{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130436,"rows_kept":130436,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743552000748,0.05485708,126.67,126.64,0.05093146]
["bitfinex-derivatives","SOLF0:USTF0",1743552004540,0.05485708,126.67,126.65,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743552005145,0.05485708,126.67,126.64,0.05093146]
["bitfinex-derivatives","SOLF0:USTF0",1743552005346,0.05485708,126.67,126.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743552005745,0.05485708,126.67,126.65,35.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743552007856,0.05485708,126.67,126.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743552008154,0.05485708,126.67,126.64,0.05093146]
["bitfinex-derivatives","SOLF0:USTF0",1743552008349,4.51555708,126.67,126.64,0.05093146]
["bitfinex-derivatives","SOLF0:USTF0",1743552008944,4.51555708,126.67,126.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743552008945,32.41555708,126.67,126.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743552009145,32.3607,126.67,126.61,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743552009345,32.3607,126.67,126.59,87.69690407]
["bitfinex-derivatives","SOLF0:USTF0",1743552009649,32.3607,126.67,126.59,115.59690407]
["bitfinex-derivatives","SOLF0:USTF0",1743552009845,32.3607,126.67,126.59,87.69690407]
["bitfinex-derivatives","SOLF0:USTF0",1743552010053,0.05969892,126.64,126.59,87.69690407]
["bitfinex-derivatives","SOLF0:USTF0",1743552010253,27.95969892,126.64,126.59,87.69690407]
["bitfinex-derivatives","SOLF0:USTF0",1743552010453,7.8987,126.6,126.59,87.69690407]
["bitfinex-derivatives","SOLF0:USTF0",1743552010752,0.06024331,126.61,126.59,87.69690407]
["bitfinex-derivatives","SOLF0:USTF0",1743552011055,7.95834331,126.61,126.59,87.69690407]
["bitfinex-derivatives","SOLF0:USTF0",1743552011256,0.06024331,126.61,126.59,87.69690407]
["bitfinex-derivatives","SOLF0:USTF0",1743552011556,0.06024331,126.61,126.59,79.58100407]
["bitfinex-derivatives","SOLF0:USTF0",1743552011756,7.8987,126.6,126.59,79.58100407]
["bitfinex-derivatives","SOLF0:USTF0",1743552011958,7.8987,126.6,126.55,35.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743552012460,7.95864331,126.61,126.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552012760,0.06024331,126.61,126.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552013057,0.06024331,126.61,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743552013260,0.06024331,126.61,126.6,35.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743552014860,0.06024331,126.61,126.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552015763,0.06024331,126.61,126.6,35.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743552021962,0.06024331,126.61,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743552022159,0.06024331,126.61,126.6,35.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743552028471,0.06024331,126.61,126.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552029773,0.06024331,126.61,126.6,35.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743552031276,0.06024331,126.61,126.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552031573,0.06024331,126.61,126.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552031773,0.06024331,126.61,126.53,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743552031974,27.92,126.65,126.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552032170,0.0554078,126.58,126.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552032372,27.92,126.65,126.55,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743552032373,7.8997,126.59,126.55,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743552032784,0.05638814,126.57,126.55,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743552033279,0.05638814,126.57,126.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552033479,0.05638814,126.57,126.53,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1743552033681,0.05638814,126.57,126.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552034183,0.05638814,126.57,126.55,35.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743552034379,0.05638814,126.57,126.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552034780,0.05638814,126.57,126.55,35.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743552035274,7.95728814,126.57,126.54,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1743552035473,7.95728814,126.57,126.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552037180,0.05638814,126.57,126.53,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743552037371,0.05638814,126.57,126.51,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743552037679,7.9028,126.54,126.51,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743552037881,27.92,126.59,126.5,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743552038074,0.05852458,126.54,126.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552038275,2.1993,126.56,126.49,117.76831951]
["bitfinex-derivatives","SOLF0:USTF0",1743552038474,2.1993,126.56,126.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743552038475,0.05828587,126.54,126.47,87.67031951]
["bitfinex-derivatives","SOLF0:USTF0",1743552038675,0.05828587,126.54,126.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552039079,7.9053,126.5,126.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552039380,1.198,126.55,126.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552039574,0.06004822,126.5,126.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552039775,7.9039,126.52,126.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552039979,0.05976857,126.5,126.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552040186,0.05976857,126.5,126.47,87.67031951]
["bitfinex-derivatives","SOLF0:USTF0",1743552040378,0.05976857,126.5,126.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552041193,0.05976857,126.5,126.47,87.67031951]
["bitfinex-derivatives","SOLF0:USTF0",1743552041384,0.05976857,126.5,126.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552043084,0.05976857,126.5,126.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552048894,7.96476857,126.5,126.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552049192,0.05976857,126.5,126.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552049392,0.05976857,126.5,126.47,35.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743552052301,0.05976857,126.5,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743552052502,0.05976857,126.5,126.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552052905,0.05976857,126.5,126.47,35.8264]
["bitfinex-derivatives","SOLF0:USTF0",1743552053095,0.05976857,126.5,126.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743552054396,0.05976857,126.5,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743552055895,6.95562847,126.51,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743552057005,7.01552696,126.51,126.48,7.96540628]
["bitfinex-derivatives","SOLF0:USTF0",1743552060210,7.905,126.5,126.48,0.05930628]
["bitfinex-derivatives","SOLF0:USTF0",1743552060400,0.05989849,126.51,126.48,0.05930628]
["bitfinex-derivatives","SOLF0:USTF0",1743552060710,0.05989849,126.51,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743552061006,0.05989849,126.51,126.5,35.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743552065207,0.05989849,126.51,126.5,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743552066410,0.05989849,126.51,126.5,35.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743552075910,1.2015,126.59,126.5,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743552076211,1.2015,126.59,126.51,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743552076515,1.2015,126.59,126.52,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743552076811,1.2015,126.59,126.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743552077013,7.9016,126.56,126.54,0.05429165]
["bitfinex-derivatives","SOLF0:USTF0",1743552077309,0.05246475,126.57,126.54,0.05429165]
["bitfinex-derivatives","SOLF0:USTF0",1743552077613,7.9018,126.55,126.54,0.05429165]
["bitfinex-derivatives","SOLF0:USTF0",1743552079614,7.9018,126.55,126.45,451.67031951]
["bitfinex-derivatives","SOLF0:USTF0",1743552079916,0.05246475,126.57,126.45,451.67031951]
["bitfinex-derivatives","SOLF0:USTF0",1743552079917,7.904,126.52,126.47,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743552080114,7.904,126.52,126.48,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743552080314,7.904,126.52,126.49,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743552080717,7.9034,126.53,126.49,35.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743552081017,0.0596019,126.52,126.49,27.99217914]
["bitfinex-derivatives","SOLF0:USTF0",1743552081207,7.9022,126.55,126.51,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743552081410,7.9022,126.55,126.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743552081712,7.9025,126.54,126.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743552081907,1.2015,126.59,126.52,35.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743552082211,284.28,126.61,126.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743552082514,0.05144663,126.57,126.54,7.95469165]
["bitfinex-derivatives","SOLF0:USTF0",1743552082713,0.05144663,126.57,126.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743552082915,7.95234663,126.57,126.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743552085316,7.9012,126.56,126.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743552089921,7.95224663,126.57,126.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743552090427,0.05144663,126.57,126.55,35.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743552091320,0.05144663,126.57,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743552091521,0.05144663,126.57,126.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743552092823,7.9012,126.56,126.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743552094215,0.05144663,126.57,126.54,2.28389165]
["bitfinex-derivatives","SOLF0:USTF0",1743552094520,0.05144663,126.57,126.54,0.05259165]
["bitfinex-derivatives","SOLF0:USTF0",1743552094821,0.05144663,126.57,126.54,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743552095420,7.9018,126.55,126.54,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743552107623,9.9381,126.55,126.54,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743552117537,17.8381,126.55,126.54,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743552122636,9.9381,126.55,126.54,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743552122936,17.8381,126.55,126.54,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743552123338,7.9081,126.45,126.44,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743552125543,7.9081,126.45,126.43,0.05104003]
["bitfinex-derivatives","SOLF0:USTF0",1743552125738,0.05560325,126.46,126.43,28.07104003]
["bitfinex-derivatives","SOLF0:USTF0",1743552126043,0.05560325,126.46,126.43,0.05104003]
["bitfinex-derivatives","SOLF0:USTF0",1743552126245,7.9087,126.44,126.43,0.05104003]
["bitfinex-derivatives","SOLF0:USTF0",1743552133351,7.9082,126.45,126.43,0.05104003]
["bitfinex-derivatives","SOLF0:USTF0",1743552133551,0.05560325,126.46,126.43,0.05104003]
["bitfinex-derivatives","SOLF0:USTF0",1743552134257,284.62,126.48,126.43,0.05104003]
["bitfinex-derivatives","SOLF0:USTF0",1743552134759,7.9072,126.47,126.43,7.96004003]
["bitfinex-derivatives","SOLF0:USTF0",1743552134964,284.62,126.48,126.43,7.96004003]
["bitfinex-derivatives","SOLF0:USTF0",1743552135264,0.05136339,126.47,126.44,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743552135459,7.9076,126.46,126.44,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743552135654,0.05136339,126.47,126.44,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743552135862,0.05136339,126.47,126.43,0.05104003]
["bitfinex-derivatives","SOLF0:USTF0",1743552136163,7.9087,126.44,126.43,0.05104003]
["bitfinex-derivatives","SOLF0:USTF0",1743552136966,7.9081,126.45,126.43,0.05104003]
["bitfinex-derivatives","SOLF0:USTF0",1743552137468,7.9087,126.44,126.43,0.05104003]
["bitfinex-derivatives","SOLF0:USTF0",1743552149973,7.9087,126.44,126.38,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743552149974,7.9,126.44,126.32,89.0470107]
["bitfinex-derivatives","SOLF0:USTF0",1743552150272,4.2442,126.44,126.33,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743552150473,7.9149,126.34,126.33,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1743552152285,7.9156,126.33,126.32,87.72725776]
["bitfinex-derivatives","SOLF0:USTF0",1743552155080,7.9156,126.33,126.32,0.05693825]
["bitfinex-derivatives","SOLF0:USTF0",1743552155583,7.97411779,126.35,126.32,0.05693825]
["bitfinex-derivatives","SOLF0:USTF0",1743552155776,0.05921779,126.35,126.32,0.05693825]
["bitfinex-derivatives","SOLF0:USTF0",1743552155987,284.68,126.4,126.32,28.33693825]
["bitfinex-derivatives","SOLF0:USTF0",1743552156175,7.9121,126.39,126.32,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743552156483,10.95355659,126.45,126.32,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1743552156484,39.25355659,126.45,126.32,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1743552156782,7.9096,126.43,126.35,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743552157083,0.0554357,126.4,126.38,0.0565484]
["bitfinex-derivatives","SOLF0:USTF0",1743552157281,7.9093,126.43,126.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743552158585,0.05774471,126.42,126.4,0.05986332]
["bitfinex-derivatives","SOLF0:USTF0",1743552158986,7.9088,126.44,126.4,0.05986332]
["bitfinex-derivatives","SOLF0:USTF0",1743552159280,284.82,126.46,126.4,0.05986332]
["bitfinex-derivatives","SOLF0:USTF0",1743552160085,7.909,126.44,126.4,0.05986332]
["bitfinex-derivatives","SOLF0:USTF0",1743552160285,7.96734526,126.44,126.4,0.05986332]
["bitfinex-derivatives","SOLF0:USTF0",1743552161282,7.96734526,126.44,126.4,2.28006332]
["bitfinex-derivatives","SOLF0:USTF0",1743552162383,0.05834526,126.44,126.4,2.28006332]
["bitfinex-derivatives","SOLF0:USTF0",1743552163585,7.96744526,126.44,126.4,2.28006332]
["bitfinex-derivatives","SOLF0:USTF0",1743552166488,7.9093,126.43,126.4,2.28006332]
["bitfinex-derivatives","SOLF0:USTF0",1743552166688,0.05834526,126.44,126.4,2.28006332]
["bitfinex-derivatives","SOLF0:USTF0",1743552167389,7.96734526,126.44,126.4,2.28006332]
["bitfinex-derivatives","SOLF0:USTF0",1743552168387,7.96734526,126.44,126.4,10.19106332]
["bitfinex-derivatives","SOLF0:USTF0",1743552168583,0.05834526,126.44,126.4,2.28006332]
["bitfinex-derivatives","SOLF0:USTF0",1743552169380,284.72,126.49,126.4,2.28006332]
["bitfinex-derivatives","SOLF0:USTF0",1743552169684,284.72,126.49,126.4,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743552169885,7.9071,126.47,126.4,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743552170087,284.72,126.49,126.4,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743552170492,0.05850711,126.46,126.44,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743552170692,0.05850711,126.46,126.44,36.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743552171792,7.96590711,126.46,126.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743552174193,0.05850711,126.46,126.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743552176292,0.05850711,126.46,126.44,36.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743552177891,0.05850711,126.46,126.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743552180291,7.96620711,126.46,126.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743552180493,0.05850711,126.46,126.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743552182788,0.05850711,126.46,126.44,36.2685]
["bitfinex-derivatives","SOLF0:USTF0",1743552183300,7.96610711,126.46,126.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743552185299,7.96610711,126.46,126.44,36.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743552185796,0.05850711,126.46,126.44,36.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743552187402,0.05850711,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743552188003,0.05850711,126.46,126.44,36.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743552188400,0.05850711,126.46,126.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743552188903,7.96610711,126.46,126.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743552189392,7.9081,126.45,126.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743552190095,0.05850711,126.46,126.43,0.05776595]
["bitfinex-derivatives","SOLF0:USTF0",1743552190698,7.9087,126.44,126.43,0.05776595]
["bitfinex-derivatives","SOLF0:USTF0",1743552195403,7.9084,126.45,126.43,0.05776595]
["bitfinex-derivatives","SOLF0:USTF0",1743552195803,0.05850711,126.46,126.43,0.05776595]
["bitfinex-derivatives","SOLF0:USTF0",1743552196908,7.96640711,126.46,126.43,7.96706595]
["bitfinex-derivatives","SOLF0:USTF0",1743552197208,0.05850711,126.46,126.43,0.05776595]
["bitfinex-derivatives","SOLF0:USTF0",1743552197408,7.9084,126.45,126.43,0.05776595]
["bitfinex-derivatives","SOLF0:USTF0",1743552200209,0.05850711,126.46,126.43,0.05776595]
["bitfinex-derivatives","SOLF0:USTF0",1743552200810,7.9087,126.44,126.43,0.05776595]
["bitfinex-derivatives","SOLF0:USTF0",1743552202812,7.9083,126.45,126.43,0.05776595]
["bitfinex-derivatives","SOLF0:USTF0",1743552203814,2.1618,126.51,126.43,0.05776595]
["bitfinex-derivatives","SOLF0:USTF0",1743552203815,312.96,126.55,126.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743552204114,315.1936,126.55,126.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743552205112,0.06044984,126.51,126.48,0.05189251]
["bitfinex-derivatives","SOLF0:USTF0",1743552205412,0.06044984,126.51,126.48,28.37189251]
["bitfinex-derivatives","SOLF0:USTF0",1743552205611,7.96514984,126.51,126.48,36.27769251]
["bitfinex-derivatives","SOLF0:USTF0",1743552205813,0.06044984,126.51,126.48,28.37189251]
["bitfinex-derivatives","SOLF0:USTF0",1743552206812,0.06044984,126.51,126.49,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743552208316,0.06044984,126.51,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743552208513,28.32,126.58,126.49,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1743552208819,2.0251,126.59,126.49,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1743552209416,7.9025,126.54,126.51,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743552209617,7.9025,126.54,126.52,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743552209818,7.95853117,126.54,126.52,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743552210509,7.9031,126.53,126.52,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743552210914,0.05603117,126.54,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552211817,7.9037,126.52,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552215221,7.9034,126.53,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552216516,0.05603117,126.54,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552217422,0.05603117,126.54,126.52,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743552218024,7.95843117,126.54,126.52,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743552219228,7.9031,126.53,126.52,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743552219529,0.05603117,126.54,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552226534,7.9035,126.53,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552227430,0.05603117,126.54,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552228339,7.95883117,126.54,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552228635,0.05603117,126.54,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552229536,7.9031,126.53,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552229831,0.05603117,126.54,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552230238,7.9031,126.53,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552230537,0.05603117,126.54,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552231738,7.9031,126.53,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552235445,7.9037,126.52,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552236535,7.9032,126.53,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552237037,0.05603117,126.54,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552237550,7.9035,126.53,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552237846,0.05603117,126.54,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552238146,7.9037,126.52,126.51,0.0591055]
["bitfinex-derivatives","SOLF0:USTF0",1743552240954,7.9037,126.52,126.51,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743552243053,7.9,126.52,126.43,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743552243257,28.34,126.51,126.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743552243546,30.3751,126.51,126.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743552243742,30.3751,126.51,126.43,38.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743552244150,7.9074,126.47,126.46,0.05951548]
["bitfinex-derivatives","SOLF0:USTF0",1743552244760,0.06069382,126.48,126.46,28.41951548]
["bitfinex-derivatives","SOLF0:USTF0",1743552245349,0.06069382,126.48,126.46,36.32691548]
["bitfinex-derivatives","SOLF0:USTF0",1743552246253,7.96699382,126.48,126.46,28.41951548]
["bitfinex-derivatives","SOLF0:USTF0",1743552247657,0.06069382,126.48,126.46,28.41951548]
["bitfinex-derivatives","SOLF0:USTF0",1743552248359,7.96729382,126.48,126.46,28.41951548]
["bitfinex-derivatives","SOLF0:USTF0",1743552248955,7.9068,126.47,126.46,28.41951548]
["bitfinex-derivatives","SOLF0:USTF0",1743552249350,7.9068,126.47,126.46,0.05951548]
["bitfinex-derivatives","SOLF0:USTF0",1743552253053,0.06069382,126.48,126.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743552253054,7.9097,126.43,126.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743552253253,7.9097,126.43,126.4,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743552254357,7.96091887,126.43,126.4,36.29036431]
["bitfinex-derivatives","SOLF0:USTF0",1743552254559,7.96091887,126.43,126.4,7.97036431]
["bitfinex-derivatives","SOLF0:USTF0",1743552254757,7.96091887,126.43,126.4,36.29036431]
["bitfinex-derivatives","SOLF0:USTF0",1743552256956,7.96091887,126.43,126.4,7.97036431]
["bitfinex-derivatives","SOLF0:USTF0",1743552257163,7.96091887,126.43,126.4,36.25036431]
["bitfinex-derivatives","SOLF0:USTF0",1743552257967,0.05121887,126.43,126.41,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743552258356,0.05121887,126.43,126.4,28.33946431]
["bitfinex-derivatives","SOLF0:USTF0",1743552258556,7.9067,126.48,126.44,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743552258759,7.9067,126.48,126.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743552258963,28.32,126.52,126.44,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743552259164,7.9059,126.49,126.46,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743552259758,0.05706529,126.49,126.46,28.3762726]
["bitfinex-derivatives","SOLF0:USTF0",1743552259965,0.05706529,126.49,126.47,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743552261366,7.96276529,126.49,126.46,36.2833726]
["bitfinex-derivatives","SOLF0:USTF0",1743552265569,0.05706529,126.49,126.46,28.3762726]
["bitfinex-derivatives","SOLF0:USTF0",1743552266181,7.9066,126.48,126.46,28.3762726]
["bitfinex-derivatives","SOLF0:USTF0",1743552268567,7.96296529,126.49,126.46,36.2835726]
["bitfinex-derivatives","SOLF0:USTF0",1743552269170,7.96296529,126.49,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743552269373,0.05706529,126.49,126.46,28.3762726]
["bitfinex-derivatives","SOLF0:USTF0",1743552269871,0.05706529,126.49,126.47,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743552271973,0.05706529,126.49,126.46,28.3762726]
["bitfinex-derivatives","SOLF0:USTF0",1743552272377,28.36,126.57,126.46,28.3762726]
["bitfinex-derivatives","SOLF0:USTF0",1743552272672,7.9034,126.53,126.5,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743552272872,7.9034,126.53,126.5,36.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743552273776,7.95441097,126.53,126.5,36.32000706]
["bitfinex-derivatives","SOLF0:USTF0",1743552274674,7.95441097,126.53,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743552274979,0.05101097,126.53,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743552276678,0.05101097,126.53,126.5,36.32000706]
["bitfinex-derivatives","SOLF0:USTF0",1743552277178,0.05101097,126.53,126.5,28.41540706]
["bitfinex-derivatives","SOLF0:USTF0",1743552277477,0.05101097,126.53,126.51,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1743552277679,0.05101097,126.53,126.51,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743552278479,0.05101097,126.53,126.51,14.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743552280281,0.05101097,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743552280679,284.56,126.59,126.51,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743552280879,284.56,126.59,126.54,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743552281078,284.56,126.59,126.55,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743552281282,7.9004,126.58,126.55,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743552281779,7.9004,126.58,126.55,36.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743552281982,7.9004,126.58,126.55,36.28169505]
["bitfinex-derivatives","SOLF0:USTF0",1743552281983,7.95729652,126.58,126.55,36.28169505]
["bitfinex-derivatives","SOLF0:USTF0",1743552282281,0.05689652,126.58,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743552282677,0.05689652,126.58,126.56,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743552284581,0.05689652,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743552284783,7.8987,126.61,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743552285086,2.0317,126.64,126.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743552285682,2.0317,126.64,126.58,36.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743552286087,7.9515622,126.62,126.6,0.05631354]
["bitfinex-derivatives","SOLF0:USTF0",1743552286281,0.0538622,126.62,126.6,0.05631354]
["bitfinex-derivatives","SOLF0:USTF0",1743552286789,7.8981,126.61,126.6,0.05631354]
["bitfinex-derivatives","SOLF0:USTF0",1743552288889,7.9516622,126.62,126.6,0.05631354]
["bitfinex-derivatives","SOLF0:USTF0",1743552289082,0.0538622,126.62,126.6,7.95481354]
["bitfinex-derivatives","SOLF0:USTF0",1743552289282,0.0538622,126.62,126.61,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743552292392,2.1824,126.68,126.61,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743552292791,7.8966,126.64,126.61,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743552293389,7.8958,126.65,126.61,36.3378]
["bitfinex-derivatives","SOLF0:USTF0",1743552293593,0.05384231,126.64,126.61,36.39515836]
["bitfinex-derivatives","SOLF0:USTF0",1743552293986,7.95014231,126.64,126.61,36.39515836]
["bitfinex-derivatives","SOLF0:USTF0",1743552296990,0.05384231,126.64,126.61,28.49735836]
["bitfinex-derivatives","SOLF0:USTF0",1743552297193,0.05384231,126.64,126.62,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743552297394,2.2404,126.69,126.62,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1743552298096,284.36,126.71,126.62,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1743552298599,0.05602905,126.68,126.65,0.05920736]
["bitfinex-derivatives","SOLF0:USTF0",1743552298897,7.8949,126.66,126.65,0.05920736]
["bitfinex-derivatives","SOLF0:USTF0",1743552299197,30.7111,126.67,126.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743552299398,34.9497,126.67,126.6,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743552299891,6.4497,126.67,126.6,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743552300092,7.8952,126.66,126.61,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1743552300398,0.05458297,126.65,126.62,0.05834964]
["bitfinex-derivatives","SOLF0:USTF0",1743552300598,7.8968,126.63,126.62,0.05834964]
["bitfinex-derivatives","SOLF0:USTF0",1743552310210,7.9001,126.58,126.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743552310603,28.54,126.64,126.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743552310799,7.8996,126.59,126.55,12.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743552311003,7.8996,126.59,126.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743552311608,7.95317837,126.59,126.56,28.59668609]
["bitfinex-derivatives","SOLF0:USTF0",1743552312810,7.95317837,126.59,126.56,36.49788609]
["bitfinex-derivatives","SOLF0:USTF0",1743552313207,7.95317837,126.59,126.56,28.59668609]
["bitfinex-derivatives","SOLF0:USTF0",1743552313208,0.05357837,126.59,126.56,28.59668609]
["bitfinex-derivatives","SOLF0:USTF0",1743552313414,6.4497,126.67,126.56,28.59668609]
["bitfinex-derivatives","SOLF0:USTF0",1743552313611,34.9897,126.67,126.57,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1743552313913,7.8962,126.64,126.57,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1743552314507,0.05905488,126.62,126.61,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743552314805,0.05905488,126.62,126.61,36.4778]
["bitfinex-derivatives","SOLF0:USTF0",1743552315409,0.05905488,126.62,126.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743552316312,0.05905488,126.62,126.61,36.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743552320814,7.8953,126.66,126.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743552321017,4.2681,126.7,126.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743552321318,4.2681,126.7,126.64,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743552321519,4.2681,126.7,126.65,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743552322016,7.8943,126.67,126.66,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1743552325513,0.05052831,126.69,126.66,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1743552326624,0.05052831,126.69,126.67,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743552327320,0.05052831,126.69,126.66,7.94665301]
["bitfinex-derivatives","SOLF0:USTF0",1743552328424,7.94372831,126.69,126.66,7.94665301]
["bitfinex-derivatives","SOLF0:USTF0",1743552328923,7.8943,126.67,126.66,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1743552330318,0.05052831,126.69,126.66,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1743552331825,7.94362831,126.69,126.66,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1743552332519,7.94362831,126.69,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743552332827,0.05052831,126.69,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743552333327,7.94362831,126.69,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743552333514,0.05052831,126.69,126.66,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1743552334030,7.8938,126.68,126.66,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1743552334823,7.94382831,126.69,126.66,7.94695301]
["bitfinex-derivatives","SOLF0:USTF0",1743552335725,0.05052831,126.69,126.66,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1743552336326,0.05052831,126.69,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743552337719,0.05052831,126.69,126.66,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1743552338831,0.05052831,126.69,126.67,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743552339632,0.05052831,126.69,126.66,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1743552340232,0.05052831,126.69,126.66,4.40235301]
["bitfinex-derivatives","SOLF0:USTF0",1743552342329,0.05052831,126.69,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743552342529,7.8915,126.72,126.68,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743552342731,7.8915,126.72,126.69,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743552343635,7.95078263,126.72,126.69,7.94734678]
["bitfinex-derivatives","SOLF0:USTF0",1743552344338,0.05928263,126.72,126.69,0.05484678]
["bitfinex-derivatives","SOLF0:USTF0",1743552344637,33.3375,126.81,126.69,0.05484678]
["bitfinex-derivatives","SOLF0:USTF0",1743552344833,2.147,126.79,126.69,0.05484678]
["bitfinex-derivatives","SOLF0:USTF0",1743552345033,7.8887,126.77,126.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743552345426,2.147,126.79,126.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743552345631,0.0492904,126.74,126.72,0.05407693]
["bitfinex-derivatives","SOLF0:USTF0",1743552345837,0.0492904,126.74,126.73,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743552347138,0.0492904,126.74,126.72,0.05407693]
["bitfinex-derivatives","SOLF0:USTF0",1743552348929,7.9393904,126.74,126.72,0.05407693]
["bitfinex-derivatives","SOLF0:USTF0",1743552352942,0.0492904,126.74,126.72,0.05407693]
["bitfinex-derivatives","SOLF0:USTF0",1743552355643,4.2175,126.81,126.72,0.05407693]
["bitfinex-derivatives","SOLF0:USTF0",1743552355942,4.2175,126.81,126.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743552356142,4.2175,126.81,126.72,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743552356543,7.8884,126.77,126.73,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743552356741,7.8884,126.77,126.74,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743552356941,4.2175,126.81,126.74,29.39383078]
["bitfinex-derivatives","SOLF0:USTF0",1743552357137,7.8884,126.77,126.74,29.39383078]
["bitfinex-derivatives","SOLF0:USTF0",1743552357745,7.8879,126.78,126.74,37.28323078]
["bitfinex-derivatives","SOLF0:USTF0",1743552358041,4.2175,126.81,126.74,37.28323078]
["bitfinex-derivatives","SOLF0:USTF0",1743552358943,7.8878,126.78,126.74,37.28323078]
["bitfinex-derivatives","SOLF0:USTF0",1743552359743,7.8884,126.77,126.74,37.28323078]
["bitfinex-derivatives","SOLF0:USTF0",1743552359952,2.1897,126.81,126.74,29.39383078]
["bitfinex-derivatives","SOLF0:USTF0",1743552360156,4.3465,126.81,126.74,29.39383078]
["bitfinex-derivatives","SOLF0:USTF0",1743552360355,4.3465,126.81,126.74,29.33383078]
["bitfinex-derivatives","SOLF0:USTF0",1743552360864,4.3465,126.81,126.74,0.05383078]
["bitfinex-derivatives","SOLF0:USTF0",1743552361063,7.8893,126.75,126.74,0.05383078]
["bitfinex-derivatives","SOLF0:USTF0",1743552362559,7.889,126.76,126.74,0.05383078]
["bitfinex-derivatives","SOLF0:USTF0",1743552362766,4.3465,126.81,126.74,0.05383078]
["bitfinex-derivatives","SOLF0:USTF0",1743552363965,7.8869,126.79,126.74,7.94363078]
["bitfinex-derivatives","SOLF0:USTF0",1743552364165,4.3465,126.81,126.74,0.05383078]
["bitfinex-derivatives","SOLF0:USTF0",1743552364365,7.8869,126.79,126.75,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1743552364861,7.8869,126.79,126.76,0.05799442]
["bitfinex-derivatives","SOLF0:USTF0",1743552369872,7.8869,126.79,126.76,7.94659442]
["bitfinex-derivatives","SOLF0:USTF0",1743552370570,7.8869,126.79,126.76,0.05799442]
["bitfinex-derivatives","SOLF0:USTF0",1743552371073,7.8865,126.8,126.76,0.05799442]
["bitfinex-derivatives","SOLF0:USTF0",1743552371370,7.8865,126.8,126.76,7.94639442]
["bitfinex-derivatives","SOLF0:USTF0",1743552371966,7.887,126.79,126.76,7.94639442]
["bitfinex-derivatives","SOLF0:USTF0",1743552372873,7.8865,126.8,126.76,7.94639442]
["bitfinex-derivatives","SOLF0:USTF0",1743552373073,2.1897,126.81,126.76,0.05799442]
["bitfinex-derivatives","SOLF0:USTF0",1743552373873,7.8874,126.79,126.76,0.05799442]
["bitfinex-derivatives","SOLF0:USTF0",1743552374073,2.1897,126.81,126.76,0.05799442]
["bitfinex-derivatives","SOLF0:USTF0",1743552376375,7.8876,126.78,126.76,0.05799442]
["bitfinex-derivatives","SOLF0:USTF0",1743552376571,2.1897,126.81,126.76,0.05799442]
["bitfinex-derivatives","SOLF0:USTF0",1743552377369,2.1897,126.81,126.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743552377571,2.1897,126.81,126.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743552378176,7.8912,126.73,126.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743552378675,7.94919442,126.73,126.7,29.47202217]
["bitfinex-derivatives","SOLF0:USTF0",1743552378874,7.94919442,126.73,126.7,37.36432217]
["bitfinex-derivatives","SOLF0:USTF0",1743552379879,7.94919442,126.73,126.7,7.94432217]
["bitfinex-derivatives","SOLF0:USTF0",1743552380078,0.05799442,126.73,126.7,29.45202217]
["bitfinex-derivatives","SOLF0:USTF0",1743552380279,0.05799442,126.73,126.7,0.05202217]
["bitfinex-derivatives","SOLF0:USTF0",1743552381183,7.8918,126.71,126.7,0.05202217]
["bitfinex-derivatives","SOLF0:USTF0",1743552386184,0.05799442,126.73,126.7,0.05202217]
["bitfinex-derivatives","SOLF0:USTF0",1743552386584,0.05799442,126.73,126.6,1.37370229]
["bitfinex-derivatives","SOLF0:USTF0",1743552386585,29.28,126.72,126.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743552386885,4.2934,126.71,126.59,87.67031951]
["bitfinex-derivatives","SOLF0:USTF0",1743552387081,4.2934,126.71,126.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743552387281,7.8967,126.64,126.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743552387482,29.26,126.67,126.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743552387682,0.05019671,126.63,126.61,0.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1743552387980,7.94739671,126.63,126.61,0.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1743552388286,7.75947109,126.62,126.61,0.04981776]
["bitfinex-derivatives","SOLF0:USTF0",1743552388487,15.65687109,126.62,126.61,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743552388884,15.65947109,126.62,126.59,87.67031951]
["bitfinex-derivatives","SOLF0:USTF0",1743552389083,7.75947109,126.6,126.54,39.30227109]
["bitfinex-derivatives","SOLF0:USTF0",1743552389379,7.75947109,126.59,126.54,37.11947109]
["bitfinex-derivatives","SOLF0:USTF0",1743552389582,7.75947109,126.59,126.54,7.75947109]
["bitfinex-derivatives","SOLF0:USTF0",1743552389784,7.901,126.57,126.52,74.13644868]
["bitfinex-derivatives","SOLF0:USTF0",1743552389986,41.49644868,126.61,126.52,103.49644868]
["bitfinex-derivatives","SOLF0:USTF0",1743552390186,0.06019528,126.56,126.53,0.05291722]
["bitfinex-derivatives","SOLF0:USTF0",1743552390488,0.06019528,126.56,126.52,103.49644868]
["bitfinex-derivatives","SOLF0:USTF0",1743552390789,0.06019528,126.56,126.53,0.05702875]
["bitfinex-derivatives","SOLF0:USTF0",1743552394091,7.96149528,126.56,126.53,0.05702875]
["bitfinex-derivatives","SOLF0:USTF0",1743552394292,0.06019528,126.56,126.53,0.05702875]
["bitfinex-derivatives","SOLF0:USTF0",1743552395685,7.96189528,126.56,126.53,0.05702875]
["bitfinex-derivatives","SOLF0:USTF0",1743552396086,0.06019528,126.56,126.53,0.05702875]
["bitfinex-derivatives","SOLF0:USTF0",1743552397489,0.06019528,126.56,126.53,29.31702875]
["bitfinex-derivatives","SOLF0:USTF0",1743552398494,0.06019528,126.56,126.53,37.21982875]
["bitfinex-derivatives","SOLF0:USTF0",1743552398695,0.06019528,126.56,126.53,29.31702875]
["bitfinex-derivatives","SOLF0:USTF0",1743552398894,0.06019528,126.56,126.53,33.59542875]
["bitfinex-derivatives","SOLF0:USTF0",1743552399095,0.06019528,126.56,126.54,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743552405700,0.06019528,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743552405897,0.06019528,126.56,126.53,33.59542875]
["bitfinex-derivatives","SOLF0:USTF0",1743552406300,0.06019528,126.56,126.53,41.49812875]
["bitfinex-derivatives","SOLF0:USTF0",1743552406999,0.06019528,126.56,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743552409700,0.06019528,126.56,126.54,15.66991306]
["bitfinex-derivatives","SOLF0:USTF0",1743552410101,0.06019528,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743552410298,0.06019528,126.56,126.55,15.66931306]
["bitfinex-derivatives","SOLF0:USTF0",1743552410897,39.00091306,126.64,126.55,7.76751306]
["bitfinex-derivatives","SOLF0:USTF0",1743552411095,325.55441306,126.65,126.6,7.76751306]
["bitfinex-derivatives","SOLF0:USTF0",1743552411301,284.38,126.65,126.61,7.76751306]
["bitfinex-derivatives","SOLF0:USTF0",1743552411900,284.38,126.65,126.62,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1743552412102,0.05888909,126.64,126.62,7.9565173]
["bitfinex-derivatives","SOLF0:USTF0",1743552412296,0.05888909,126.64,126.62,7.82683036]
["bitfinex-derivatives","SOLF0:USTF0",1743552412498,0.05888909,126.64,126.63,15.66431306]
["bitfinex-derivatives","SOLF0:USTF0",1743552413801,0.05888909,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743552414602,0.05888909,126.64,126.62,49.13448333]
["bitfinex-derivatives","SOLF0:USTF0",1743552416801,0.05888909,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743552418004,0.05888909,126.64,126.62,49.13448333]
["bitfinex-derivatives","SOLF0:USTF0",1743552418205,0.05888909,126.64,126.62,0.0593173]
["bitfinex-derivatives","SOLF0:USTF0",1743552418510,7.95528909,126.64,126.62,0.0593173]
["bitfinex-derivatives","SOLF0:USTF0",1743552419108,0.05888909,126.64,126.62,0.0593173]
["bitfinex-derivatives","SOLF0:USTF0",1743552419811,7.95508909,126.64,126.62,0.0593173]
["bitfinex-derivatives","SOLF0:USTF0",1743552421010,0.05888909,126.64,126.62,0.0593173]
["bitfinex-derivatives","SOLF0:USTF0",1743552421710,7.8968,126.63,126.62,0.0593173]
["bitfinex-derivatives","SOLF0:USTF0",1743552422712,7.9,126.63,126.54,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743552423018,12.11806603,126.61,126.54,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743552423309,28.94,126.6,126.53,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1743552423503,7.903,126.54,126.51,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743552423716,12.11806603,126.57,126.55,0.0520913]
["bitfinex-derivatives","SOLF0:USTF0",1743552423906,41.09806603,126.57,126.48,102.83551509]
["bitfinex-derivatives","SOLF0:USTF0",1743552424101,41.09806603,126.57,126.48,119.67744906]
["bitfinex-derivatives","SOLF0:USTF0",1743552424102,7.9042,126.52,126.48,119.67744906]
["bitfinex-derivatives","SOLF0:USTF0",1743552424613,12.11806603,126.55,126.48,119.67744906]
["bitfinex-derivatives","SOLF0:USTF0",1743552425313,0.05433253,126.53,126.5,12.17172191]
["bitfinex-derivatives","SOLF0:USTF0",1743552425612,41.13806603,126.59,126.53,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1743552425916,0.06071107,126.53,126.51,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743552426112,41.13806603,126.59,126.51,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743552426312,41.11806603,126.61,126.52,12.11806603]
["bitfinex-derivatives","SOLF0:USTF0",1743552426609,12.11806603,126.61,126.54,12.11806603]
["bitfinex-derivatives","SOLF0:USTF0",1743552426912,7.899,126.6,126.56,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743552427515,7.95506669,126.59,126.57,0.06022423]
["bitfinex-derivatives","SOLF0:USTF0",1743552427711,12.17353272,126.59,126.57,0.06022423]
["bitfinex-derivatives","SOLF0:USTF0",1743552428320,7.8999,126.58,126.57,0.06022423]
["bitfinex-derivatives","SOLF0:USTF0",1743552429016,0.05546669,126.59,126.57,0.06022423]
["bitfinex-derivatives","SOLF0:USTF0",1743552430413,7.95506669,126.59,126.57,0.06022423]
["bitfinex-derivatives","SOLF0:USTF0",1743552432209,0.05546669,126.59,126.57,0.06022423]
["bitfinex-derivatives","SOLF0:USTF0",1743552433313,7.95486669,126.59,126.57,0.06022423]
["bitfinex-derivatives","SOLF0:USTF0",1743552433712,0.05546669,126.59,126.57,0.06022423]
["bitfinex-derivatives","SOLF0:USTF0",1743552435919,12.17353272,126.59,126.57,0.06022423]
["bitfinex-derivatives","SOLF0:USTF0",1743552436213,7.8999,126.58,126.57,0.06022423]
["bitfinex-derivatives","SOLF0:USTF0",1743552437313,7.9027,126.54,126.5,22.17546603]
["bitfinex-derivatives","SOLF0:USTF0",1743552437518,41.05806603,126.57,126.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743552437711,41.05806603,126.57,126.5,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743552438219,7.9034,126.53,126.5,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743552438517,0.05326282,126.55,126.52,0.05922204]
["bitfinex-derivatives","SOLF0:USTF0",1743552438919,7.9027,126.54,126.52,0.05922204]
["bitfinex-derivatives","SOLF0:USTF0",1743552439322,0.05326282,126.55,126.52,0.05922204]
["bitfinex-derivatives","SOLF0:USTF0",1743552440121,7.95546282,126.55,126.52,0.05922204]
["bitfinex-derivatives","SOLF0:USTF0",1743552440517,7.95546282,126.55,126.52,29.01922204]
["bitfinex-derivatives","SOLF0:USTF0",1743552441112,0.05326282,126.55,126.52,29.01922204]
["bitfinex-derivatives","SOLF0:USTF0",1743552441512,0.05326282,126.55,126.52,36.92262204]
["bitfinex-derivatives","SOLF0:USTF0",1743552441721,7.95516282,126.55,126.52,29.01922204]
["bitfinex-derivatives","SOLF0:USTF0",1743552442020,0.05326282,126.55,126.52,29.01922204]
["bitfinex-derivatives","SOLF0:USTF0",1743552442619,0.05326282,126.55,126.52,0.05922204]
["bitfinex-derivatives","SOLF0:USTF0",1743552443019,7.95536282,126.55,126.52,7.96272204]
["bitfinex-derivatives","SOLF0:USTF0",1743552443916,7.95536282,126.55,126.52,0.05922204]
["bitfinex-derivatives","SOLF0:USTF0",1743552444821,7.9027,126.54,126.52,0.05922204]
["bitfinex-derivatives","SOLF0:USTF0",1743552445022,0.05326282,126.55,126.52,0.05922204]
["bitfinex-derivatives","SOLF0:USTF0",1743552445818,7.9031,126.53,126.52,0.05922204]
["bitfinex-derivatives","SOLF0:USTF0",1743552453823,7.9027,126.54,126.52,0.05922204]
["bitfinex-derivatives","SOLF0:USTF0",1743552454628,7.9031,126.53,126.52,0.05922204]
["bitfinex-derivatives","SOLF0:USTF0",1743552457617,15.67719306,126.53,126.52,0.05922204]
["bitfinex-derivatives","SOLF0:USTF0",1743552459627,7.9031,126.53,126.52,0.05922204]
["bitfinex-derivatives","SOLF0:USTF0",1743552463231,7.9069,126.47,126.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743552463733,7.9084,126.45,126.42,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743552464433,7.96891675,126.45,126.42,31.01069837]
["bitfinex-derivatives","SOLF0:USTF0",1743552465441,7.96891675,126.45,126.42,38.92049837]
["bitfinex-derivatives","SOLF0:USTF0",1743552466139,7.96891675,126.45,126.42,10.14049837]
["bitfinex-derivatives","SOLF0:USTF0",1743552466344,7.96891675,126.45,126.42,38.92049837]
["bitfinex-derivatives","SOLF0:USTF0",1743552467642,7.9087,126.44,126.42,31.01069837]
["bitfinex-derivatives","SOLF0:USTF0",1743552467942,0.06051675,126.45,126.42,31.01069837]
["bitfinex-derivatives","SOLF0:USTF0",1743552468239,0.06051675,126.45,126.42,38.92029837]
["bitfinex-derivatives","SOLF0:USTF0",1743552468444,0.06051675,126.45,126.42,31.01069837]
["bitfinex-derivatives","SOLF0:USTF0",1743552469149,274.79636145,126.61,126.42,43.1582321]
["bitfinex-derivatives","SOLF0:USTF0",1743552469454,7.905,126.5,126.47,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743552469654,7.905,126.5,126.47,36.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743552470355,7.9638863,126.5,126.47,36.84210452]
["bitfinex-derivatives","SOLF0:USTF0",1743552470541,0.0588863,126.5,126.47,28.93550452]
["bitfinex-derivatives","SOLF0:USTF0",1743552470745,0.0588863,126.5,126.47,31.04450452]
["bitfinex-derivatives","SOLF0:USTF0",1743552470945,0.0588863,126.5,126.47,33.14850452]
["bitfinex-derivatives","SOLF0:USTF0",1743552471145,0.0588863,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743552471550,7.9026,126.54,126.51,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743552471752,7.9026,126.54,126.51,36.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743552472354,7.902,126.55,126.51,36.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743552472754,0.05381563,126.54,126.52,7.95468862]
["bitfinex-derivatives","SOLF0:USTF0",1743552473557,7.9031,126.53,126.52,0.05118862]
["bitfinex-derivatives","SOLF0:USTF0",1743552476660,7.95651563,126.54,126.52,0.05118862]
["bitfinex-derivatives","SOLF0:USTF0",1743552476957,0.05381563,126.54,126.52,0.05118862]
["bitfinex-derivatives","SOLF0:USTF0",1743552477356,7.9031,126.53,126.52,0.05118862]
["bitfinex-derivatives","SOLF0:USTF0",1743552479454,7.95661563,126.54,126.52,0.05118862]
["bitfinex-derivatives","SOLF0:USTF0",1743552480658,0.05381563,126.54,126.52,0.05118862]
["bitfinex-derivatives","SOLF0:USTF0",1743552481562,7.9031,126.53,126.52,0.05118862]
["bitfinex-derivatives","SOLF0:USTF0",1743552483166,7.9065,126.48,126.45,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743552483458,12.14753373,126.53,126.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743552483661,7.77762455,126.5,126.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743552484164,7.77762455,126.5,126.45,38.66322455]
["bitfinex-derivatives","SOLF0:USTF0",1743552484662,0.05698121,126.49,126.46,0.05961473]
["bitfinex-derivatives","SOLF0:USTF0",1743552485052,7.9068,126.47,126.46,0.05961473]
["bitfinex-derivatives","SOLF0:USTF0",1743552488665,0.05698121,126.49,126.46,0.05961473]
["bitfinex-derivatives","SOLF0:USTF0",1743552488865,43.81422637,126.58,126.48,12.15377552]
["bitfinex-derivatives","SOLF0:USTF0",1743552489163,7.9028,126.54,126.49,34.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743552489965,85.78800189,126.58,126.5,0.05404727]
["bitfinex-derivatives","SOLF0:USTF0",1743552489966,0.054622,126.53,126.5,0.05404727]
["bitfinex-derivatives","SOLF0:USTF0",1743552490167,0.054622,126.53,126.49,41.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743552490364,0.054622,126.53,126.5,0.0580183]
["bitfinex-derivatives","SOLF0:USTF0",1743552491663,7.9038,126.52,126.5,0.0580183]
["bitfinex-derivatives","SOLF0:USTF0",1743552491868,0.054622,126.53,126.5,0.0580183]
["bitfinex-derivatives","SOLF0:USTF0",1743552495762,7.957722,126.53,126.5,0.0580183]
["bitfinex-derivatives","SOLF0:USTF0",1743552501175,0.054622,126.53,126.5,0.0580183]
["bitfinex-derivatives","SOLF0:USTF0",1743552501769,7.9043,126.51,126.5,0.0580183]
["bitfinex-derivatives","SOLF0:USTF0",1743552502778,7.9072,126.47,126.44,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743552502976,12.15377552,126.5,126.44,31.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743552503374,7.9078,126.46,126.44,31.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743552503575,12.15377552,126.48,126.41,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1743552503875,12.15377552,126.48,126.41,39.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743552504076,0.05845088,126.46,126.43,0.0546298]
["bitfinex-derivatives","SOLF0:USTF0",1743552504477,7.9085,126.45,126.43,0.0546298]
["bitfinex-derivatives","SOLF0:USTF0",1743552505273,7.96605088,126.46,126.43,0.0546298]
["bitfinex-derivatives","SOLF0:USTF0",1743552505972,0.05845088,126.46,126.43,7.9638298]
["bitfinex-derivatives","SOLF0:USTF0",1743552506179,0.05845088,126.46,126.44,41.95377552]
["bitfinex-derivatives","SOLF0:USTF0",1743552506375,12.15377552,126.52,126.44,44.09677552]
["bitfinex-derivatives","SOLF0:USTF0",1743552506678,12.15377552,126.52,126.44,46.17517552]
["bitfinex-derivatives","SOLF0:USTF0",1743552506874,7.9053,126.5,126.46,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743552507471,7.9053,126.5,126.47,0.05342607]
["bitfinex-derivatives","SOLF0:USTF0",1743552507472,0.05839801,126.49,126.47,0.05342607]
["bitfinex-derivatives","SOLF0:USTF0",1743552510881,7.96399801,126.49,126.47,0.05342607]
["bitfinex-derivatives","SOLF0:USTF0",1743552513378,7.96399801,126.49,126.47,7.96002607]
["bitfinex-derivatives","SOLF0:USTF0",1743552513379,0.05839801,126.49,126.47,7.96002607]
["bitfinex-derivatives","SOLF0:USTF0",1743552513583,0.05839801,126.49,126.47,37.70002607]
["bitfinex-derivatives","SOLF0:USTF0",1743552514980,0.05839801,126.49,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743552515184,0.05839801,126.49,126.47,29.79342607]
["bitfinex-derivatives","SOLF0:USTF0",1743552516386,0.05839801,126.49,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743552519791,0.05839801,126.49,126.47,37.70002607]
["bitfinex-derivatives","SOLF0:USTF0",1743552520295,0.05839801,126.49,126.47,29.79342607]
["bitfinex-derivatives","SOLF0:USTF0",1743552521190,0.05839801,126.49,126.47,37.69992607]
["bitfinex-derivatives","SOLF0:USTF0",1743552523191,0.05839801,126.49,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743552524298,0.05839801,126.49,126.47,37.69992607]
["bitfinex-derivatives","SOLF0:USTF0",1743552525197,0.05839801,126.49,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743552525386,0.05839801,126.49,126.48,15.68226726]
["bitfinex-derivatives","SOLF0:USTF0",1743552527093,2.128,126.57,126.5,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743552527394,7.77606726,126.55,126.5,45.18066726]
["bitfinex-derivatives","SOLF0:USTF0",1743552527784,7.9034,126.53,126.5,45.18066726]
["bitfinex-derivatives","SOLF0:USTF0",1743552528391,7.9544284,126.53,126.5,45.23726351]
["bitfinex-derivatives","SOLF0:USTF0",1743552529001,0.0510284,126.53,126.51,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743552530094,0.0510284,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743552530600,0.0510284,126.53,126.51,15.68006726]
["bitfinex-derivatives","SOLF0:USTF0",1743552531900,0.0510284,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743552532200,0.0510284,126.53,126.52,15.67976726]
["bitfinex-derivatives","SOLF0:USTF0",1743552532405,7.9018,126.55,126.52,15.67976726]
["bitfinex-derivatives","SOLF0:USTF0",1743552532607,7.9018,126.55,126.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743552533510,7.93931676,126.55,126.53,29.47857425]
["bitfinex-derivatives","SOLF0:USTF0",1743552535608,7.93931676,126.55,126.53,37.25464151]
["bitfinex-derivatives","SOLF0:USTF0",1743552536007,0.03751676,126.55,126.53,37.25464151]
["bitfinex-derivatives","SOLF0:USTF0",1743552536203,9.93316726,126.61,126.54,7.77606726]
["bitfinex-derivatives","SOLF0:USTF0",1743552536406,288.6308,126.62,126.53,29.47857425]
["bitfinex-derivatives","SOLF0:USTF0",1743552536407,292.27606726,126.62,126.57,7.77606726]
["bitfinex-derivatives","SOLF0:USTF0",1743552536610,7.8982,126.61,126.58,7.77606726]
["bitfinex-derivatives","SOLF0:USTF0",1743552537012,284.5,126.62,126.58,7.77606726]
["bitfinex-derivatives","SOLF0:USTF0",1743552537407,284.5,126.62,126.59,0.05426551]
["bitfinex-derivatives","SOLF0:USTF0",1743552538110,284.5,126.62,126.59,7.83033277]
["bitfinex-derivatives","SOLF0:USTF0",1743552538407,10.95355659,126.64,126.6,37.15606726]
["bitfinex-derivatives","SOLF0:USTF0",1743552539016,7.8973,126.63,126.6,37.15606726]
["bitfinex-derivatives","SOLF0:USTF0",1743552539508,7.8973,126.63,126.61,7.77606726]
["bitfinex-derivatives","SOLF0:USTF0",1743552539907,7.8964,126.64,126.61,7.77606726]
["bitfinex-derivatives","SOLF0:USTF0",1743552540106,7.8964,126.64,126.62,7.77606726]
["bitfinex-derivatives","SOLF0:USTF0",1743552540303,7.77606726,126.67,126.63,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743552540814,7.77606726,126.67,126.64,0.05299994]
["bitfinex-derivatives","SOLF0:USTF0",1743552541412,7.8956,126.65,126.64,0.05299994]
["bitfinex-derivatives","SOLF0:USTF0",1743552542615,284.48,126.68,126.64,0.05299994]
["bitfinex-derivatives","SOLF0:USTF0",1743552542815,284.48,126.68,126.64,12.1731408]
["bitfinex-derivatives","SOLF0:USTF0",1743552543009,29.34,126.72,126.64,14.3440408]
["bitfinex-derivatives","SOLF0:USTF0",1743552543206,16.51894086,126.73,126.64,14.29104086]
["bitfinex-derivatives","SOLF0:USTF0",1743552543704,16.51894086,126.73,126.67,0.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1743552543906,7.8937,126.68,126.67,0.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1743552546212,2.2118,126.73,126.67,0.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1743552546708,286.4921,126.74,126.67,0.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1743552547818,7.8929,126.7,126.67,0.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1743552548119,284.36,126.74,126.67,0.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1743552548420,7.8929,126.7,126.67,0.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1743552550114,7.8921,126.71,126.67,7.94536684]
["bitfinex-derivatives","SOLF0:USTF0",1743552550418,284.36,126.74,126.67,0.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1743552551417,7.8935,126.69,126.67,0.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1743552554723,284.36,126.74,126.67,0.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1743552556120,7.8928,126.7,126.67,7.94506684]
["bitfinex-derivatives","SOLF0:USTF0",1743552557522,7.8928,126.7,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743552557824,7.8921,126.71,126.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743552558218,7.8925,126.7,126.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743552558417,7.8925,126.7,126.69,29.17853156]
["bitfinex-derivatives","SOLF0:USTF0",1743552558618,7.8925,126.7,126.69,0.05853156]
["bitfinex-derivatives","SOLF0:USTF0",1743552559022,7.8925,126.7,126.69,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743552566431,7.8963,126.64,126.61,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1743552566632,7.8963,126.64,126.62,36.81114875]
["bitfinex-derivatives","SOLF0:USTF0",1743552567326,7.75114875,126.67,126.62,36.81114875]
["bitfinex-derivatives","SOLF0:USTF0",1743552567526,7.75114875,126.67,126.62,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743552567831,0.05494876,126.64,126.62,29.11530898]
["bitfinex-derivatives","SOLF0:USTF0",1743552568035,7.75114875,126.66,126.62,29.11530898]
["bitfinex-derivatives","SOLF0:USTF0",1743552568235,0.05853157,126.64,126.62,29.11530898]
["bitfinex-derivatives","SOLF0:USTF0",1743552568736,7.8968,126.63,126.62,0.05530898]
["bitfinex-derivatives","SOLF0:USTF0",1743552569934,0.05853157,126.64,126.62,29.11530898]
["bitfinex-derivatives","SOLF0:USTF0",1743552570132,0.05853157,126.64,126.62,41.24052518]
["bitfinex-derivatives","SOLF0:USTF0",1743552570438,7.8952,126.66,126.62,49.13752518]
["bitfinex-derivatives","SOLF0:USTF0",1743552570734,14.2704162,126.7,126.62,41.24052518]
["bitfinex-derivatives","SOLF0:USTF0",1743552570934,7.894,126.68,126.64,12.1252162]
["bitfinex-derivatives","SOLF0:USTF0",1743552571129,2.0377,126.71,126.65,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743552571735,7.8948,126.67,126.65,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743552572137,7.894,126.68,126.65,29.15087675]
["bitfinex-derivatives","SOLF0:USTF0",1743552573038,7.8943,126.67,126.65,29.15087675]
["bitfinex-derivatives","SOLF0:USTF0",1743552573632,7.8939,126.68,126.65,37.04627675]
["bitfinex-derivatives","SOLF0:USTF0",1743552574335,7.8945,126.67,126.65,29.15087675]
["bitfinex-derivatives","SOLF0:USTF0",1743552575436,2.0377,126.71,126.65,29.15087675]
["bitfinex-derivatives","SOLF0:USTF0",1743552576147,7.894,126.68,126.65,37.04637675]
["bitfinex-derivatives","SOLF0:USTF0",1743552576641,7.894,126.68,126.65,29.15087675]
["bitfinex-derivatives","SOLF0:USTF0",1743552576841,7.8944,126.67,126.65,29.15087675]
["bitfinex-derivatives","SOLF0:USTF0",1743552579144,2.0377,126.71,126.65,29.15087675]
["bitfinex-derivatives","SOLF0:USTF0",1743552579332,4.2686,126.71,126.65,29.15087675]
["bitfinex-derivatives","SOLF0:USTF0",1743552579536,12.1252162,126.7,126.65,29.15087675]
["bitfinex-derivatives","SOLF0:USTF0",1743552579737,41.0852162,126.7,126.65,0.05087675]
["bitfinex-derivatives","SOLF0:USTF0",1743552579941,12.1252162,126.68,126.65,0.05087675]
["bitfinex-derivatives","SOLF0:USTF0",1743552580339,7.8949,126.66,126.65,0.05087675]
["bitfinex-derivatives","SOLF0:USTF0",1743552587052,7.8976,126.62,126.6,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743552588247,7.8981,126.61,126.6,28.9158972]
["bitfinex-derivatives","SOLF0:USTF0",1743552588953,7.8981,126.61,126.6,0.0558972]
["bitfinex-derivatives","SOLF0:USTF0",1743552589948,7.94867675,126.62,126.6,0.0558972]
["bitfinex-derivatives","SOLF0:USTF0",1743552590652,7.8981,126.61,126.6,0.0558972]
["bitfinex-derivatives","SOLF0:USTF0",1743552595352,7.76100947,126.61,126.55,30.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743552595560,7.76100947,126.59,126.54,7.76100947]
["bitfinex-derivatives","SOLF0:USTF0",1743552595858,7.76100947,126.59,126.54,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743552596453,7.9008,126.57,126.54,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743552596656,7.9008,126.57,126.55,0.05119622]
["bitfinex-derivatives","SOLF0:USTF0",1743552597556,0.06001085,126.58,126.55,0.05119622]
["bitfinex-derivatives","SOLF0:USTF0",1743552600357,7.96001085,126.58,126.55,0.05119622]
["bitfinex-derivatives","SOLF0:USTF0",1743552600550,0.06001085,126.58,126.55,0.05119622]
["bitfinex-derivatives","SOLF0:USTF0",1743552600951,7.96001085,126.58,126.55,0.05119622]
["bitfinex-derivatives","SOLF0:USTF0",1743552601154,7.82102032,126.58,126.55,0.05119622]
["bitfinex-derivatives","SOLF0:USTF0",1743552602559,7.9009,126.57,126.55,0.05119622]
["bitfinex-derivatives","SOLF0:USTF0",1743552602757,7.82102032,126.58,126.55,0.05119622]
["bitfinex-derivatives","SOLF0:USTF0",1743552603258,0.06001085,126.58,126.55,0.05119622]
["bitfinex-derivatives","SOLF0:USTF0",1743552603460,0.06001085,126.58,126.55,36.55220569]
["bitfinex-derivatives","SOLF0:USTF0",1743552603657,0.06001085,126.58,126.57,7.76100947]
["bitfinex-derivatives","SOLF0:USTF0",1743552604463,0.06001085,126.58,126.57,15.66160947]
["bitfinex-derivatives","SOLF0:USTF0",1743552605057,7.8978,126.62,126.57,7.76100947]
["bitfinex-derivatives","SOLF0:USTF0",1743552605258,15.65810947,126.63,126.58,36.50100947]
["bitfinex-derivatives","SOLF0:USTF0",1743552605661,7.8971,126.63,126.59,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743552606257,0.0467631,126.62,126.6,0.06037099]
["bitfinex-derivatives","SOLF0:USTF0",1743552606860,0.0467631,126.62,126.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743552609368,7.9441631,126.62,126.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743552611067,0.0467631,126.62,126.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743552617367,0.0467631,126.62,126.61,36.6581]
["bitfinex-derivatives","SOLF0:USTF0",1743552618057,0.0467631,126.62,126.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743552618668,0.0467631,126.62,126.6,0.06037099]
["bitfinex-derivatives","SOLF0:USTF0",1743552619160,12.1266136,126.61,126.54,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743552619361,12.1266136,126.61,126.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743552619871,12.1266136,126.59,126.52,14.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743552620070,40.7866136,126.59,126.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743552620267,40.7866136,126.59,126.55,0.05664334]
["bitfinex-derivatives","SOLF0:USTF0",1743552620568,0.05867832,126.57,126.55,0.05664334]
["bitfinex-derivatives","SOLF0:USTF0",1743552620769,7.95957832,126.57,126.55,0.05664334]
["bitfinex-derivatives","SOLF0:USTF0",1743552621164,0.05867832,126.57,126.55,0.05664334]
["bitfinex-derivatives","SOLF0:USTF0",1743552622969,0.05867832,126.57,126.55,7.95844334]
["bitfinex-derivatives","SOLF0:USTF0",1743552623575,0.05867832,126.57,126.55,28.67664334]
["bitfinex-derivatives","SOLF0:USTF0",1743552625076,284.26,126.61,126.55,28.67664334]
["bitfinex-derivatives","SOLF0:USTF0",1743552625872,292.1584,126.61,126.55,28.67664334]
["bitfinex-derivatives","SOLF0:USTF0",1743552626279,0.04845577,126.59,126.55,28.67664334]
["bitfinex-derivatives","SOLF0:USTF0",1743552627073,0.04845577,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743552627270,0.04845577,126.59,126.55,28.67664334]
["bitfinex-derivatives","SOLF0:USTF0",1743552627575,0.04845577,126.59,126.55,36.57834334]
["bitfinex-derivatives","SOLF0:USTF0",1743552628077,7.9004,126.58,126.55,36.57834334]
["bitfinex-derivatives","SOLF0:USTF0",1743552628280,7.9004,126.58,126.55,28.67664334]
["bitfinex-derivatives","SOLF0:USTF0",1743552628575,0.04845577,126.59,126.55,0.05664334]
["bitfinex-derivatives","SOLF0:USTF0",1743552628576,7.9012,126.56,126.55,0.05664334]
["bitfinex-derivatives","SOLF0:USTF0",1743552628878,12.1266136,126.57,126.5,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743552629075,12.1266136,126.57,126.5,36.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743552629269,7.9028,126.54,126.5,36.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743552629677,7.9028,126.54,126.51,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743552629877,7.9031,126.53,126.5,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743552630178,7.9031,126.53,126.51,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1743552630379,7.9035,126.53,126.51,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1743552630572,7.95424209,126.53,126.51,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1743552632373,0.05074209,126.53,126.51,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1743552634975,7.95394209,126.53,126.51,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1743552635879,7.9037,126.52,126.51,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1743552638283,7.95404209,126.53,126.51,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1743552638476,0.05074209,126.53,126.51,0.05305654]
["bitfinex-derivatives","SOLF0:USTF0",1743552638882,10.95355659,126.64,126.52,12.1266136]
["bitfinex-derivatives","SOLF0:USTF0",1743552638883,284.26,126.61,126.52,12.1266136]
["bitfinex-derivatives","SOLF0:USTF0",1743552639079,296.3866136,126.61,126.53,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743552639278,296.3866136,126.61,126.54,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743552639473,7.9002,126.58,126.55,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743552640083,7.95455702,126.58,126.55,7.95582463]
["bitfinex-derivatives","SOLF0:USTF0",1743552641492,0.05435702,126.58,126.55,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1743552642093,7.9012,126.56,126.55,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1743552643796,7.9006,126.57,126.55,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1743552644390,0.05435702,126.58,126.55,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1743552645200,0.05435702,126.58,126.55,28.77432463]
["bitfinex-derivatives","SOLF0:USTF0",1743552645598,0.05435702,126.58,126.55,33.10132463]
["bitfinex-derivatives","SOLF0:USTF0",1743552645800,0.05435702,126.58,126.56,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743552646601,0.05435702,126.58,126.55,41.00282463]
["bitfinex-derivatives","SOLF0:USTF0",1743552647395,0.05435702,126.58,126.55,33.10132463]
["bitfinex-derivatives","SOLF0:USTF0",1743552648800,0.05435702,126.58,126.55,41.00262463]
["bitfinex-derivatives","SOLF0:USTF0",1743552649002,0.05435702,126.58,126.55,33.10132463]
["bitfinex-derivatives","SOLF0:USTF0",1743552649704,0.05435702,126.58,126.56,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743552650303,7.95425702,126.58,126.56,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743552651304,7.95425702,126.58,126.55,41.00282463]
["bitfinex-derivatives","SOLF0:USTF0",1743552651901,0.05435702,126.58,126.55,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1743552652407,7.9012,126.56,126.55,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1743552654206,7.9009,126.57,126.55,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1743552654600,0.05435702,126.58,126.55,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1743552654808,7.9012,126.56,126.55,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1743552657007,7.9009,126.57,126.55,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1743552657207,0.05435702,126.58,126.55,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1743552657712,7.9012,126.56,126.55,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1743552661011,20.0278136,126.56,126.55,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1743552661211,7.9043,126.51,126.48,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743552661412,12.1266136,126.54,126.46,16.4103136]
["bitfinex-derivatives","SOLF0:USTF0",1743552661611,12.1266136,126.54,126.46,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743552661913,7.9055,126.5,126.47,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743552662508,7.96021733,126.5,126.47,28.7583256]
["bitfinex-derivatives","SOLF0:USTF0",1743552664218,7.96021733,126.5,126.47,36.6651256]
["bitfinex-derivatives","SOLF0:USTF0",1743552664613,0.05471733,126.5,126.47,28.7583256]
["bitfinex-derivatives","SOLF0:USTF0",1743552664913,0.05471733,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743552665105,40.8066136,126.56,126.48,12.1266136]
["bitfinex-derivatives","SOLF0:USTF0",1743552665305,12.1266136,126.56,126.48,12.1266136]
["bitfinex-derivatives","SOLF0:USTF0",1743552665715,7.9029,126.54,126.5,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1743552665911,7.9029,126.54,126.5,36.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743552666417,7.95706432,126.53,126.51,0.05176046]
["bitfinex-derivatives","SOLF0:USTF0",1743552668818,0.05396432,126.53,126.51,0.05176046]
["bitfinex-derivatives","SOLF0:USTF0",1743552669721,0.05396432,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743552672221,0.05396432,126.53,126.51,7.95576046]
["bitfinex-derivatives","SOLF0:USTF0",1743552674026,0.05396432,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743552674215,12.1266136,126.6,126.51,0.05176046]
["bitfinex-derivatives","SOLF0:USTF0",1743552674522,284.26,126.61,126.55,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743552674716,284.26,126.61,126.56,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743552674915,7.9001,126.58,126.56,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743552675522,7.9001,126.58,126.56,28.75266098]
["bitfinex-derivatives","SOLF0:USTF0",1743552677725,7.8995,126.59,126.56,36.65366098]
["bitfinex-derivatives","SOLF0:USTF0",1743552678922,7.9,126.58,126.56,36.65366098]
["bitfinex-derivatives","SOLF0:USTF0",1743552679221,7.9,126.58,126.56,28.75266098]
["bitfinex-derivatives","SOLF0:USTF0",1743552680020,7.899,126.6,126.56,36.65346098]
["bitfinex-derivatives","SOLF0:USTF0",1743552680523,284.26,126.61,126.56,28.75266098]
["bitfinex-derivatives","SOLF0:USTF0",1743552681318,7.8992,126.6,126.57,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743552681618,284.26,126.61,126.56,28.75266098]
["bitfinex-derivatives","SOLF0:USTF0",1743552682023,7.9004,126.58,126.56,28.75266098]
["bitfinex-derivatives","SOLF0:USTF0",1743552682225,284.26,126.61,126.56,28.75266098]
["bitfinex-derivatives","SOLF0:USTF0",1743552682616,7.9006,126.57,126.56,0.05266098]
["bitfinex-derivatives","SOLF0:USTF0",1743552683928,7.9002,126.58,126.56,0.05266098]
["bitfinex-derivatives","SOLF0:USTF0",1743552684125,4.4418,126.59,126.56,0.05266098]
["bitfinex-derivatives","SOLF0:USTF0",1743552685426,7.9006,126.57,126.56,0.05266098]
["bitfinex-derivatives","SOLF0:USTF0",1743552686228,4.4418,126.59,126.56,7.95366098]
["bitfinex-derivatives","SOLF0:USTF0",1743552686825,12.3416,126.59,126.56,0.05266098]
["bitfinex-derivatives","SOLF0:USTF0",1743552687325,4.4418,126.59,126.56,0.05266098]
["bitfinex-derivatives","SOLF0:USTF0",1743552687627,12.1266136,126.58,126.47,12.1266136]
["bitfinex-derivatives","SOLF0:USTF0",1743552687928,12.1266136,126.56,126.48,36.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743552688131,12.1266136,126.54,126.48,36.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743552688325,12.1266136,126.54,126.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743552688927,0.05221396,126.52,126.5,0.05061933]
["bitfinex-derivatives","SOLF0:USTF0",1743552689628,7.9049,126.51,126.5,0.05061933]
["bitfinex-derivatives","SOLF0:USTF0",1743552693532,0.05221396,126.52,126.5,0.05061933]
["bitfinex-derivatives","SOLF0:USTF0",1743552693733,0.05221396,126.52,126.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743552694328,0.05221396,126.52,126.51,36.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743552694735,7.9023,126.55,126.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743552695129,7.9014,126.56,126.53,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743552695935,7.9014,126.56,126.53,7.96229629]
["bitfinex-derivatives","SOLF0:USTF0",1743552696636,7.9014,126.56,126.53,69.96229629]
["bitfinex-derivatives","SOLF0:USTF0",1743552697233,7.9014,126.56,126.54,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743552700434,40.8466136,126.6,126.54,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743552700634,40.8466136,126.6,126.53,0.05939629]
["bitfinex-derivatives","SOLF0:USTF0",1743552700838,12.1266136,126.58,126.53,0.05939629]
["bitfinex-derivatives","SOLF0:USTF0",1743552701036,7.9024,126.54,126.53,0.05939629]
["bitfinex-derivatives","SOLF0:USTF0",1743552705637,20.0290136,126.54,126.53,0.05939629]
["bitfinex-derivatives","SOLF0:USTF0",1743552706039,7.9049,126.5,126.47,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743552706239,7.9049,126.5,126.47,36.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743552706438,12.1266136,126.52,126.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743552706643,12.1266136,126.52,126.45,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1743552706842,12.1266136,126.52,126.45,32.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743552707239,7.906,126.49,126.47,0.06013537]
["bitfinex-derivatives","SOLF0:USTF0",1743552707437,0.05234451,126.5,126.47,0.06013537]
["bitfinex-derivatives","SOLF0:USTF0",1743552708045,7.9058,126.49,126.47,0.06013537]
["bitfinex-derivatives","SOLF0:USTF0",1743552708947,0.05234451,126.5,126.47,0.06013537]
["bitfinex-derivatives","SOLF0:USTF0",1743552708948,7.9062,126.48,126.47,0.06013537]
["bitfinex-derivatives","SOLF0:USTF0",1743552711652,7.9058,126.49,126.47,0.06013537]
["bitfinex-derivatives","SOLF0:USTF0",1743552715457,7.9062,126.48,126.47,0.06013537]
["bitfinex-derivatives","SOLF0:USTF0",1743552719959,18.27642459,126.49,126.47,0.06013537]
["bitfinex-derivatives","SOLF0:USTF0",1743552720855,10.4229691,126.5,126.47,0.06013537]
["bitfinex-derivatives","SOLF0:USTF0",1743552721061,0.05234451,126.5,126.48,10.37062459]
["bitfinex-derivatives","SOLF0:USTF0",1743552721558,0.05234451,126.5,126.48,18.27652459]
["bitfinex-derivatives","SOLF0:USTF0",1743552722262,0.05234451,126.5,126.48,10.37062459]
["bitfinex-derivatives","SOLF0:USTF0",1743552723365,0.05234451,126.5,126.48,18.27652459]
["bitfinex-derivatives","SOLF0:USTF0",1743552723565,0.05234451,126.5,126.48,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743552725467,0.05234451,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743552726168,7.9027,126.54,126.5,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743552726368,7.9027,126.54,126.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743552726568,7.9021,126.55,126.52,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743552727172,7.9021,126.55,126.52,7.95516907]
["bitfinex-derivatives","SOLF0:USTF0",1743552733082,7.9025,126.54,126.52,0.05156907]
["bitfinex-derivatives","SOLF0:USTF0",1743552733981,7.9031,126.53,126.52,0.05156907]
["bitfinex-derivatives","SOLF0:USTF0",1743552737683,7.9019,126.55,126.52,28.61156907]
["bitfinex-derivatives","SOLF0:USTF0",1743552738284,7.9019,126.55,126.52,36.51496907]
["bitfinex-derivatives","SOLF0:USTF0",1743552741584,7.9025,126.54,126.52,28.61156907]
["bitfinex-derivatives","SOLF0:USTF0",1743552745082,7.9021,126.55,126.52,28.61156907]
["bitfinex-derivatives","SOLF0:USTF0",1743552745488,7.9021,126.55,126.52,36.51526907]
["bitfinex-derivatives","SOLF0:USTF0",1743552747091,7.9025,126.54,126.52,28.61156907]
["bitfinex-derivatives","SOLF0:USTF0",1743552747489,7.9031,126.53,126.52,28.61156907]
["bitfinex-derivatives","SOLF0:USTF0",1743552748494,7.9031,126.53,126.52,0.05156907]
["bitfinex-derivatives","SOLF0:USTF0",1743552756899,18.26244927,126.54,126.52,0.05156907]
["bitfinex-derivatives","SOLF0:USTF0",1743552757399,7.9031,126.53,126.52,0.05156907]
["bitfinex-derivatives","SOLF0:USTF0",1743552762303,18.26274927,126.54,126.52,0.05156907]
["bitfinex-derivatives","SOLF0:USTF0",1743552762601,10.35984927,126.54,126.52,0.05156907]
["bitfinex-derivatives","SOLF0:USTF0",1743552763102,7.9031,126.53,126.52,0.05156907]
["bitfinex-derivatives","SOLF0:USTF0",1743552771699,18.26294927,126.53,126.52,0.05156907]
["bitfinex-derivatives","SOLF0:USTF0",1743552774310,7.9062,126.48,126.47,14.56354927]
["bitfinex-derivatives","SOLF0:USTF0",1743552774603,7.9062,126.48,126.45,46.54764927]
["bitfinex-derivatives","SOLF0:USTF0",1743552775210,7.9058,126.49,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743552775396,7.9058,126.49,126.46,46.54724927]
["bitfinex-derivatives","SOLF0:USTF0",1743552775600,7.96286041,126.49,126.46,46.6023449]
["bitfinex-derivatives","SOLF0:USTF0",1743552776905,0.05706041,126.49,126.47,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743552777606,0.05706041,126.49,126.46,46.6023449]
["bitfinex-derivatives","SOLF0:USTF0",1743552778404,7.9063,126.48,126.46,38.6949449]
["bitfinex-derivatives","SOLF0:USTF0",1743552780305,0.05706041,126.49,126.46,38.6949449]
["bitfinex-derivatives","SOLF0:USTF0",1743552780608,0.05706041,126.49,126.46,10.4149449]
["bitfinex-derivatives","SOLF0:USTF0",1743552780801,7.9068,126.47,126.46,0.05509563]
["bitfinex-derivatives","SOLF0:USTF0",1743552781006,10.35984927,126.47,126.41,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552781207,10.35984927,126.46,126.42,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743552781707,7.9082,126.45,126.42,38.63984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552782203,0.06008454,126.45,126.42,38.69020006]
["bitfinex-derivatives","SOLF0:USTF0",1743552782405,0.06008454,126.45,126.44,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552782606,10.35984927,126.5,126.44,18.26824927]
["bitfinex-derivatives","SOLF0:USTF0",1743552782908,10.35984927,126.5,126.45,38.63984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552783108,10.35984927,126.49,126.45,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743552783514,7.9072,126.47,126.45,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743552783706,7.9072,126.47,126.46,0.057842]
["bitfinex-derivatives","SOLF0:USTF0",1743552784103,18.26704927,126.47,126.46,0.057842]
["bitfinex-derivatives","SOLF0:USTF0",1743552786710,10.35984927,126.47,126.41,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743552786907,10.35984927,126.45,126.41,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743552787407,10.35984927,126.45,126.4,18.27084927]
["bitfinex-derivatives","SOLF0:USTF0",1743552787607,10.35984927,126.45,126.4,46.61084927]
["bitfinex-derivatives","SOLF0:USTF0",1743552787809,10.35984927,126.45,126.41,0.05158396]
["bitfinex-derivatives","SOLF0:USTF0",1743552788011,0.05215422,126.44,126.41,0.05158396]
["bitfinex-derivatives","SOLF0:USTF0",1743552788211,7.9096,126.43,126.41,0.05158396]
["bitfinex-derivatives","SOLF0:USTF0",1743552790412,7.9099,126.42,126.41,0.05158396]
["bitfinex-derivatives","SOLF0:USTF0",1743552791613,7.9096,126.43,126.41,0.05158396]
["bitfinex-derivatives","SOLF0:USTF0",1743552795717,7.9099,126.42,126.41,0.05158396]
["bitfinex-derivatives","SOLF0:USTF0",1743552801823,7.9096,126.43,126.41,0.05158396]
["bitfinex-derivatives","SOLF0:USTF0",1743552803118,7.96105422,126.44,126.41,7.96178396]
["bitfinex-derivatives","SOLF0:USTF0",1743552803621,0.05215422,126.44,126.42,18.26974927]
["bitfinex-derivatives","SOLF0:USTF0",1743552803815,0.05215422,126.44,126.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743552804720,7.96115422,126.44,126.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743552806620,0.05215422,126.44,126.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743552806815,0.05215422,126.44,126.43,38.61984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552807320,10.35984927,126.46,126.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743552808425,10.41040946,126.46,126.43,28.31620675]
["bitfinex-derivatives","SOLF0:USTF0",1743552809525,7.9081,126.45,126.43,28.31620675]
["bitfinex-derivatives","SOLF0:USTF0",1743552809729,7.9081,126.45,126.43,38.67605602]
["bitfinex-derivatives","SOLF0:USTF0",1743552811322,7.9081,126.45,126.43,46.58535602]
["bitfinex-derivatives","SOLF0:USTF0",1743552812015,7.95826019,126.46,126.43,46.58535602]
["bitfinex-derivatives","SOLF0:USTF0",1743552812222,0.05056019,126.46,126.43,38.67605602]
["bitfinex-derivatives","SOLF0:USTF0",1743552812827,7.9084,126.45,126.43,38.67605602]
["bitfinex-derivatives","SOLF0:USTF0",1743552813927,7.9081,126.45,126.43,38.67605602]
["bitfinex-derivatives","SOLF0:USTF0",1743552815722,0.05056019,126.46,126.43,28.31620675]
["bitfinex-derivatives","SOLF0:USTF0",1743552815929,10.41040946,126.46,126.43,28.31620675]
["bitfinex-derivatives","SOLF0:USTF0",1743552816728,10.35984927,126.45,126.43,0.05620675]
["bitfinex-derivatives","SOLF0:USTF0",1743552816928,7.9087,126.44,126.43,0.05620675]
["bitfinex-derivatives","SOLF0:USTF0",1743552817123,18.26854927,126.44,126.43,0.05620675]
["bitfinex-derivatives","SOLF0:USTF0",1743552821336,7.9112,126.4,126.38,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552821529,10.35984927,126.42,126.38,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743552821929,7.9114,126.4,126.38,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743552822626,0.04977474,126.4,126.38,28.47253529]
["bitfinex-derivatives","SOLF0:USTF0",1743552822833,0.04977474,126.4,126.38,38.83238456]
["bitfinex-derivatives","SOLF0:USTF0",1743552823834,0.04977474,126.4,126.38,46.74448456]
["bitfinex-derivatives","SOLF0:USTF0",1743552824229,7.96107474,126.4,126.38,28.47253529]
["bitfinex-derivatives","SOLF0:USTF0",1743552826523,7.9118,126.39,126.38,0.05253529]
["bitfinex-derivatives","SOLF0:USTF0",1743552827231,7.96127474,126.4,126.38,10.41238456]
["bitfinex-derivatives","SOLF0:USTF0",1743552828532,7.96127474,126.4,126.38,0.05253529]
["bitfinex-derivatives","SOLF0:USTF0",1743552830228,7.9118,126.39,126.38,0.05253529]
["bitfinex-derivatives","SOLF0:USTF0",1743552831732,7.96127474,126.4,126.38,0.05253529]
["bitfinex-derivatives","SOLF0:USTF0",1743552832827,7.9118,126.39,126.38,0.05253529]
["bitfinex-derivatives","SOLF0:USTF0",1743552833232,0.04977474,126.4,126.38,0.05253529]
["bitfinex-derivatives","SOLF0:USTF0",1743552833532,7.96127474,126.4,126.38,0.05253529]
["bitfinex-derivatives","SOLF0:USTF0",1743552833935,0.04977474,126.4,126.38,0.05253529]
["bitfinex-derivatives","SOLF0:USTF0",1743552834832,7.96117474,126.4,126.38,0.05253529]
["bitfinex-derivatives","SOLF0:USTF0",1743552836130,7.9118,126.39,126.38,0.05253529]
["bitfinex-derivatives","SOLF0:USTF0",1743552839940,0.04977474,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743552840136,0.04977474,126.4,126.39,36.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743552842344,0.04977474,126.4,126.39,46.63164927]
["bitfinex-derivatives","SOLF0:USTF0",1743552842542,10.35984927,126.45,126.39,38.71984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552842846,7.9081,126.45,126.41,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552843036,7.9081,126.45,126.42,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743552843242,7.9081,126.45,126.42,36.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743552843540,10.35984927,126.46,126.42,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743552843744,10.41052117,126.45,126.42,28.43922868]
["bitfinex-derivatives","SOLF0:USTF0",1743552843948,10.35984927,126.44,126.42,0.05922868]
["bitfinex-derivatives","SOLF0:USTF0",1743552844245,7.9093,126.43,126.42,0.05922868]
["bitfinex-derivatives","SOLF0:USTF0",1743552845146,18.26884927,126.44,126.42,0.05922868]
["bitfinex-derivatives","SOLF0:USTF0",1743552845346,7.909,126.44,126.42,0.05922868]
["bitfinex-derivatives","SOLF0:USTF0",1743552845947,7.9093,126.43,126.42,0.05922868]
["bitfinex-derivatives","SOLF0:USTF0",1743552846749,7.909,126.44,126.42,0.05922868]
["bitfinex-derivatives","SOLF0:USTF0",1743552847350,7.9093,126.43,126.42,0.05922868]
["bitfinex-derivatives","SOLF0:USTF0",1743552849043,18.26914927,126.43,126.42,0.05922868]
["bitfinex-derivatives","SOLF0:USTF0",1743552850240,10.35984927,126.43,126.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743552850551,10.35984927,126.41,126.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743552850750,7.9122,126.39,126.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743552850951,10.35984927,126.41,126.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743552851147,10.35984927,126.41,126.37,36.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743552851351,7.9115,126.4,126.37,36.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743552851550,7.96742454,126.4,126.38,0.05826752]
["bitfinex-derivatives","SOLF0:USTF0",1743552851750,0.05592454,126.4,126.38,0.05826752]
["bitfinex-derivatives","SOLF0:USTF0",1743552852254,7.9118,126.39,126.38,0.05826752]
["bitfinex-derivatives","SOLF0:USTF0",1743552873473,0.05592454,126.4,126.38,0.05826752]
["bitfinex-derivatives","SOLF0:USTF0",1743552873683,12.58084927,126.47,126.39,38.59984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552873866,39.21355659,126.49,126.42,18.26974927]
["bitfinex-derivatives","SOLF0:USTF0",1743552874065,10.35984927,126.48,126.43,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552874568,7.9078,126.46,126.43,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552874771,7.9078,126.46,126.44,0.05783802]
["bitfinex-derivatives","SOLF0:USTF0",1743552876672,10.41979083,126.47,126.44,0.05783802]
["bitfinex-derivatives","SOLF0:USTF0",1743552876877,10.35984927,126.45,126.44,0.05783802]
["bitfinex-derivatives","SOLF0:USTF0",1743552877265,18.26794927,126.45,126.44,0.05783802]
["bitfinex-derivatives","SOLF0:USTF0",1743552896590,18.0494822,126.45,126.44,0.05783802]
["bitfinex-derivatives","SOLF0:USTF0",1743552899890,10.1413822,126.45,126.36,72.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552900092,10.35984927,126.41,126.36,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743552900390,7.912,126.39,126.36,46.53324927]
["bitfinex-derivatives","SOLF0:USTF0",1743552900590,7.912,126.39,126.37,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552900792,10.35984927,126.42,126.37,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552901187,7.9118,126.4,126.38,0.05804181]
["bitfinex-derivatives","SOLF0:USTF0",1743552901388,0.05541733,126.41,126.38,0.05804181]
["bitfinex-derivatives","SOLF0:USTF0",1743552901991,7.9118,126.39,126.38,0.05804181]
["bitfinex-derivatives","SOLF0:USTF0",1743552904290,7.9115,126.4,126.38,10.41789108]
["bitfinex-derivatives","SOLF0:USTF0",1743552904689,7.96631733,126.41,126.38,18.33029108]
["bitfinex-derivatives","SOLF0:USTF0",1743552904992,7.96631733,126.41,126.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743552906192,0.05541733,126.41,126.4,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552907090,7.9101,126.42,126.4,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552908394,7.96410796,126.42,126.4,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552908898,7.9106,126.41,126.4,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552909100,7.9106,126.41,126.39,48.74004927]
["bitfinex-derivatives","SOLF0:USTF0",1743552909497,7.96420796,126.42,126.39,48.74004927]
["bitfinex-derivatives","SOLF0:USTF0",1743552909697,7.96420796,126.42,126.4,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552911699,0.05400796,126.42,126.41,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552911898,284.68,126.46,126.41,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552912100,284.68,126.46,126.42,38.57984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552912398,7.9084,126.45,126.42,46.48924927]
["bitfinex-derivatives","SOLF0:USTF0",1743552913097,7.9084,126.45,126.42,46.54786507]
["bitfinex-derivatives","SOLF0:USTF0",1743552913398,7.9084,126.45,126.43,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743552913798,284.68,126.46,126.44,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743552914001,10.35984927,126.49,126.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743552914305,7.9071,126.47,126.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743552914605,7.9071,126.47,126.46,0.05680329]
["bitfinex-derivatives","SOLF0:USTF0",1743552915598,7.9065,126.48,126.46,0.05680329]
["bitfinex-derivatives","SOLF0:USTF0",1743552916000,10.35984927,126.51,126.46,10.41665256]
["bitfinex-derivatives","SOLF0:USTF0",1743552916194,295.05984927,126.52,126.47,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552916498,295.05984927,126.52,126.48,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743552916900,7.9049,126.5,126.49,0.05299085]
["bitfinex-derivatives","SOLF0:USTF0",1743552917494,18.26474927,126.5,126.49,0.05299085]
["bitfinex-derivatives","SOLF0:USTF0",1743552927002,18.26474927,126.5,126.49,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743552927207,10.35984927,126.5,126.42,32.4624]
["bitfinex-derivatives","SOLF0:USTF0",1743552927508,10.35984927,126.45,126.42,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1743552927813,7.9093,126.43,126.42,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1743552936316,7.9099,126.42,126.41,0.05637798]
["bitfinex-derivatives","SOLF0:USTF0",1743552940620,0.05277167,126.44,126.41,10.41622725]
["bitfinex-derivatives","SOLF0:USTF0",1743552941009,0.05277167,126.44,126.41,18.32652725]
["bitfinex-derivatives","SOLF0:USTF0",1743552941216,7.96167167,126.44,126.41,18.32652725]
["bitfinex-derivatives","SOLF0:USTF0",1743552941716,7.9094,126.43,126.41,10.41622725]
["bitfinex-derivatives","SOLF0:USTF0",1743552943321,7.9094,126.43,126.41,18.32652725]
["bitfinex-derivatives","SOLF0:USTF0",1743552943621,7.9094,126.43,126.41,10.41622725]
["bitfinex-derivatives","SOLF0:USTF0",1743552944218,0.05277167,126.44,126.42,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552944524,284.6,126.5,126.43,38.57984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552944720,2.1158,126.54,126.48,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552944917,54.17407564,126.55,126.5,18.26434927]
["bitfinex-derivatives","SOLF0:USTF0",1743552945117,43.81422637,126.55,126.51,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552945318,43.81422637,126.55,126.53,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552945527,43.81422637,126.55,126.54,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552945722,40.44972637,126.55,126.54,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552946225,40.44972637,126.55,126.53,0.05548674]
["bitfinex-derivatives","SOLF0:USTF0",1743552946423,40.44972637,126.55,126.53,10.41533601]
["bitfinex-derivatives","SOLF0:USTF0",1743552946612,40.44972637,126.55,126.53,0.05548674]
["bitfinex-derivatives","SOLF0:USTF0",1743552946812,10.35984927,126.55,126.53,0.05548674]
["bitfinex-derivatives","SOLF0:USTF0",1743552947520,7.9024,126.54,126.53,0.05548674]
["bitfinex-derivatives","SOLF0:USTF0",1743552950725,7.9022,126.55,126.53,10.41533601]
["bitfinex-derivatives","SOLF0:USTF0",1743552951020,7.9022,126.55,126.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743552951622,7.9014,126.56,126.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743552952922,10.35984927,126.6,126.55,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552953124,295.01984927,126.62,126.57,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552953428,295.01984927,126.62,126.58,0.06075451]
["bitfinex-derivatives","SOLF0:USTF0",1743552953628,284.66,126.62,126.58,10.42060378]
["bitfinex-derivatives","SOLF0:USTF0",1743552953824,10.35984927,126.64,126.59,10.35984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552954025,10.35984927,126.64,126.6,38.67984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552954229,7.8979,126.62,126.6,38.67984927]
["bitfinex-derivatives","SOLF0:USTF0",1743552954526,2.0805,126.67,126.61,10.41280966]
["bitfinex-derivatives","SOLF0:USTF0",1743552954722,10.35984927,126.66,126.61,10.41280966]
["bitfinex-derivatives","SOLF0:USTF0",1743552955028,7.8968,126.64,126.61,10.41280966]
["bitfinex-derivatives","SOLF0:USTF0",1743552955530,7.8974,126.63,126.61,10.41280966]
["bitfinex-derivatives","SOLF0:USTF0",1743552955728,7.8974,126.63,126.61,0.05296039]
["bitfinex-derivatives","SOLF0:USTF0",1743552956026,7.895,126.66,126.61,16.2145995]
["bitfinex-derivatives","SOLF0:USTF0",1743552956218,10.95355659,126.69,126.63,16.16163911]
["bitfinex-derivatives","SOLF0:USTF0",1743552956423,10.95355659,126.69,126.64,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743552956623,18.84715659,126.69,126.64,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743552956826,10.95355659,126.69,126.65,0.0601191]
["bitfinex-derivatives","SOLF0:USTF0",1743552957121,16.16163911,126.7,126.65,0.0601191]
["bitfinex-derivatives","SOLF0:USTF0",1743552957327,16.16163911,126.68,126.65,1.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743552957532,44.90163911,126.68,126.65,1.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743552957831,10.95355659,126.78,126.66,61.38327822]
["bitfinex-derivatives","SOLF0:USTF0",1743552958133,10.95355659,126.78,126.71,16.16163911]
["bitfinex-derivatives","SOLF0:USTF0",1743552958424,10.95355659,126.78,126.69,24.05423911]
["bitfinex-derivatives","SOLF0:USTF0",1743552958625,0.05204588,126.76,126.73,0.05650265]
["bitfinex-derivatives","SOLF0:USTF0",1743552960833,0.05204588,126.76,126.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743552962330,0.05204588,126.76,126.74,39.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743552962828,0.05204588,126.76,126.75,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743552963030,2.1408,126.82,126.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743552963229,18.30243911,126.82,126.75,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743552963428,16.16163911,126.8,126.72,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743552963627,47.40163911,126.8,126.72,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743552964133,0.02618892,126.77,126.75,0.05354287]
["bitfinex-derivatives","SOLF0:USTF0",1743552965732,7.91438892,126.77,126.75,0.05354287]
["bitfinex-derivatives","SOLF0:USTF0",1743552966231,0.02618892,126.77,126.75,0.05354287]
["bitfinex-derivatives","SOLF0:USTF0",1743552968835,7.8887,126.76,126.75,0.05354287]
["bitfinex-derivatives","SOLF0:USTF0",1743552969031,0.02618892,126.77,126.75,0.05354287]
["bitfinex-derivatives","SOLF0:USTF0",1743552969335,7.91468892,126.77,126.75,0.05354287]
["bitfinex-derivatives","SOLF0:USTF0",1743552970740,7.8887,126.76,126.75,0.05354287]
["bitfinex-derivatives","SOLF0:USTF0",1743552973437,0.02618892,126.77,126.75,0.05354287]
["bitfinex-derivatives","SOLF0:USTF0",1743552974642,7.8887,126.76,126.75,0.05354287]
["bitfinex-derivatives","SOLF0:USTF0",1743552975542,47.00163911,126.76,126.6,16.16163911]
["bitfinex-derivatives","SOLF0:USTF0",1743552975843,47.00163911,126.76,126.68,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743552975844,16.16163911,126.74,126.68,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743552976731,0.05797973,126.72,126.7,0.0600477]
["bitfinex-derivatives","SOLF0:USTF0",1743552977337,0.05797973,126.72,126.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743552977533,16.21961884,126.72,126.65,46.98163911]
["bitfinex-derivatives","SOLF0:USTF0",1743552977940,7.8946,126.67,126.65,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743552978541,7.94974344,126.67,126.65,30.87607351]
["bitfinex-derivatives","SOLF0:USTF0",1743552978938,0.05514344,126.67,126.65,30.87607351]
["bitfinex-derivatives","SOLF0:USTF0",1743552979339,0.05514344,126.67,126.65,47.03771262]
["bitfinex-derivatives","SOLF0:USTF0",1743552979544,4.2835,126.75,126.65,47.03771262]
["bitfinex-derivatives","SOLF0:USTF0",1743552979744,4.2835,126.75,126.67,16.16163911]
["bitfinex-derivatives","SOLF0:USTF0",1743552979946,4.2835,126.75,126.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743552980245,7.8912,126.72,126.68,38.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743552980442,7.8912,126.72,126.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743552980743,0.05788828,126.71,126.69,0.0498247]
["bitfinex-derivatives","SOLF0:USTF0",1743552981743,0.05788828,126.71,126.69,7.9428247]
["bitfinex-derivatives","SOLF0:USTF0",1743552982743,0.05788828,126.71,126.69,0.0498247]
["bitfinex-derivatives","SOLF0:USTF0",1743552983048,7.94968828,126.71,126.69,0.0498247]
["bitfinex-derivatives","SOLF0:USTF0",1743552983646,7.8925,126.7,126.69,0.0498247]
["bitfinex-derivatives","SOLF0:USTF0",1743552987337,24.05413911,126.7,126.69,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743552987549,310.31483911,126.7,126.59,16.16163911]
["bitfinex-derivatives","SOLF0:USTF0",1743552987750,16.16163911,126.65,126.59,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743552988344,16.16163911,126.65,126.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743552988743,0.06060122,126.63,126.61,0.05228115]
["bitfinex-derivatives","SOLF0:USTF0",1743552989843,7.8974,126.62,126.61,0.05228115]
["bitfinex-derivatives","SOLF0:USTF0",1743552991050,16.22224033,126.63,126.55,16.16163911]
["bitfinex-derivatives","SOLF0:USTF0",1743552991252,16.16163911,126.61,126.53,20.43893911]
["bitfinex-derivatives","SOLF0:USTF0",1743552991449,7.9005,126.58,126.53,20.43893911]
["bitfinex-derivatives","SOLF0:USTF0",1743552991650,7.9005,126.58,126.54,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743552991851,16.16163911,126.61,126.54,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743552992153,7.95945391,126.57,126.55,0.05753872]
["bitfinex-derivatives","SOLF0:USTF0",1743552992353,0.05855391,126.57,126.55,0.05753872]
["bitfinex-derivatives","SOLF0:USTF0",1743552993053,7.9012,126.56,126.55,0.05753872]
["bitfinex-derivatives","SOLF0:USTF0",1743552995350,7.9012,126.56,126.49,26.13003911]
["bitfinex-derivatives","SOLF0:USTF0",1743552995653,7.9033,126.53,126.49,56.61003911]
["bitfinex-derivatives","SOLF0:USTF0",1743552995851,16.16163911,126.57,126.49,32.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743552996045,16.16163911,126.55,126.48,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743552996246,46.62163911,126.55,126.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743552996645,0.05418246,126.53,126.5,0.05135408]
["bitfinex-derivatives","SOLF0:USTF0",1743552997151,7.9043,126.51,126.5,0.05135408]
["bitfinex-derivatives","SOLF0:USTF0",1743553000157,7.9067,126.48,126.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743553000352,30.4,126.52,126.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743553000353,16.16163911,126.51,126.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743553000858,7.9065,126.48,126.43,28.17713911]
["bitfinex-derivatives","SOLF0:USTF0",1743553001055,7.9065,126.48,126.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743553001361,0.05247503,126.47,126.45,0.05205896]
["bitfinex-derivatives","SOLF0:USTF0",1743553004763,7.95967503,126.47,126.45,0.05205896]
["bitfinex-derivatives","SOLF0:USTF0",1743553006363,0.05247503,126.47,126.45,0.05205896]
["bitfinex-derivatives","SOLF0:USTF0",1743553006961,0.05247503,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743553007165,16.16163911,126.55,126.47,16.16163911]
["bitfinex-derivatives","SOLF0:USTF0",1743553007469,7.9021,126.55,126.52,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743553008262,7.95207864,126.55,126.52,7.96068179]
["bitfinex-derivatives","SOLF0:USTF0",1743553008465,7.95207864,126.55,126.52,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1743553009067,7.9025,126.54,126.52,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1743553012066,0.04997864,126.55,126.52,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1743553012067,7.95197864,126.55,126.52,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1743553012273,0.04997864,126.55,126.52,7.96038179]
["bitfinex-derivatives","SOLF0:USTF0",1743553014265,7.95207864,126.55,126.52,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1743553014469,0.04997864,126.55,126.52,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1743553014668,7.9025,126.54,126.52,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1743553015576,0.04997864,126.55,126.52,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1743553016469,7.9028,126.54,126.52,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1743553017674,7.9024,126.54,126.52,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1743553017875,0.04997864,126.55,126.52,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1743553018275,7.9031,126.53,126.52,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1743553020677,0.04997864,126.55,126.52,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1743553021881,7.9031,126.53,126.52,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1743553024577,7.9028,126.54,126.52,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1743553024977,0.04997864,126.55,126.52,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1743553025887,7.9031,126.53,126.52,0.05708179]
["bitfinex-derivatives","SOLF0:USTF0",1743553029179,7.9052,126.5,126.47,37.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743553030289,7.9586852,126.5,126.47,37.82112682]
["bitfinex-derivatives","SOLF0:USTF0",1743553030785,7.9059,126.49,126.47,29.91462682]
["bitfinex-derivatives","SOLF0:USTF0",1743553030983,0.0534852,126.5,126.47,0.05462682]
["bitfinex-derivatives","SOLF0:USTF0",1743553031791,7.9062,126.48,126.47,0.05462682]
["bitfinex-derivatives","SOLF0:USTF0",1743553032888,16.16163911,126.49,126.42,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743553032889,45.98163911,126.49,126.42,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743553033087,16.16163911,126.47,126.4,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743553033392,7.9097,126.43,126.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743553033991,7.9099,126.42,126.41,0.05910519]
["bitfinex-derivatives","SOLF0:USTF0",1743553036183,24.13008887,126.43,126.41,0.05910519]
["bitfinex-derivatives","SOLF0:USTF0",1743553037195,0.05884976,126.43,126.41,0.05910519]
["bitfinex-derivatives","SOLF0:USTF0",1743553037795,0.05884976,126.43,126.41,7.96940519]
["bitfinex-derivatives","SOLF0:USTF0",1743553038196,0.05884976,126.43,126.41,0.05910519]
["bitfinex-derivatives","SOLF0:USTF0",1743553039101,7.96864976,126.43,126.41,0.05910519]
["bitfinex-derivatives","SOLF0:USTF0",1743553039302,0.05884976,126.43,126.41,0.05910519]
["bitfinex-derivatives","SOLF0:USTF0",1743553041602,7.9099,126.42,126.41,0.05910519]
["bitfinex-derivatives","SOLF0:USTF0",1743553042001,7.96854976,126.43,126.41,0.05910519]
["bitfinex-derivatives","SOLF0:USTF0",1743553042302,0.05884976,126.43,126.41,0.05910519]
["bitfinex-derivatives","SOLF0:USTF0",1743553042799,7.96824976,126.43,126.41,0.05910519]
["bitfinex-derivatives","SOLF0:USTF0",1743553046809,7.9099,126.42,126.41,0.05910519]
["bitfinex-derivatives","SOLF0:USTF0",1743553047502,16.22048887,126.43,126.37,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743553047698,16.16163911,126.41,126.33,380.16163911]
["bitfinex-derivatives","SOLF0:USTF0",1743553048308,16.16163911,126.41,126.35,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743553048609,7.9119,126.39,126.35,37.554]
["bitfinex-derivatives","SOLF0:USTF0",1743553048804,7.96454333,126.39,126.37,0.06036237]
["bitfinex-derivatives","SOLF0:USTF0",1743553050312,7.9124,126.38,126.37,0.06036237]
["bitfinex-derivatives","SOLF0:USTF0",1743553061217,0.05264333,126.39,126.37,0.06036237]
["bitfinex-derivatives","SOLF0:USTF0",1743553061415,0.05264333,126.39,126.38,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743553061614,302.78473911,126.45,126.38,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743553062321,7.9106,126.42,126.38,37.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743553062614,302.78473911,126.45,126.38,37.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743553062816,0.05279773,126.41,126.39,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1743553063724,7.96389773,126.41,126.39,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1743553065326,7.9112,126.4,126.39,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1743553066016,0.05279773,126.41,126.39,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1743553066726,7.9112,126.4,126.39,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1743553068237,284.76,126.53,126.39,45.59485042]
["bitfinex-derivatives","SOLF0:USTF0",1743553068528,6.3613,126.5,126.41,16.16163911]
["bitfinex-derivatives","SOLF0:USTF0",1743553068731,6.3613,126.5,126.42,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743553069126,7.9065,126.48,126.43,16.16163911]
["bitfinex-derivatives","SOLF0:USTF0",1743553069325,6.3613,126.5,126.43,16.16163911]
["bitfinex-derivatives","SOLF0:USTF0",1743553069518,0.0542877,126.47,126.44,0.0580288]
["bitfinex-derivatives","SOLF0:USTF0",1743553069721,0.0542877,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743553069925,0.0542877,126.47,126.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743553071231,0.0542877,126.47,126.45,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1743553071733,0.0542877,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743553075233,0.0542877,126.47,126.45,37.3878]
["bitfinex-derivatives","SOLF0:USTF0",1743553077335,0.0542877,126.47,126.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743553077736,7.9612877,126.47,126.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743553079235,7.9074,126.46,126.44,29.3980288]
["bitfinex-derivatives","SOLF0:USTF0",1743553081138,7.9613877,126.47,126.44,37.3067288]
["bitfinex-derivatives","SOLF0:USTF0",1743553081439,7.9613877,126.47,126.44,37.2667288]
["bitfinex-derivatives","SOLF0:USTF0",1743553081638,7.9613877,126.47,126.44,7.9667288]
["bitfinex-derivatives","SOLF0:USTF0",1743553081838,7.9613877,126.47,126.44,37.2667288]
["bitfinex-derivatives","SOLF0:USTF0",1743553083544,0.0542877,126.47,126.44,0.0580288]
["bitfinex-derivatives","SOLF0:USTF0",1743553083741,16.21592681,126.47,126.44,0.0580288]
["bitfinex-derivatives","SOLF0:USTF0",1743553084041,7.9081,126.45,126.44,0.0580288]
["bitfinex-derivatives","SOLF0:USTF0",1743553091746,18.28669267,126.45,126.44,0.0580288]
["bitfinex-derivatives","SOLF0:USTF0",1743553092949,7.9081,126.45,126.44,0.0580288]
["bitfinex-derivatives","SOLF0:USTF0",1743553093244,10.43288037,126.47,126.44,10.43662147]
["bitfinex-derivatives","SOLF0:USTF0",1743553093245,0.0542877,126.47,126.44,10.43662147]
["bitfinex-derivatives","SOLF0:USTF0",1743553093435,0.0542877,126.47,126.46,10.37859267]
["bitfinex-derivatives","SOLF0:USTF0",1743553093642,0.0542877,126.47,126.46,39.53859267]
["bitfinex-derivatives","SOLF0:USTF0",1743553094144,0.0542877,126.47,126.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743553094342,7.9610877,126.47,126.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743553094540,0.0542877,126.47,126.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743553094937,0.0542877,126.47,126.46,39.53859267]
["bitfinex-derivatives","SOLF0:USTF0",1743553095641,0.0542877,126.47,126.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743553099451,7.9610877,126.47,126.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743553101147,0.0542877,126.47,126.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743553102251,0.0542877,126.47,126.46,37.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743553103052,0.0542877,126.47,126.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743553104449,7.9610877,126.47,126.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743553105150,7.9081,126.45,126.44,0.0580288]
["bitfinex-derivatives","SOLF0:USTF0",1743553109152,7.9077,126.46,126.44,0.0580288]
["bitfinex-derivatives","SOLF0:USTF0",1743553109352,0.0542877,126.47,126.44,29.1580288]
["bitfinex-derivatives","SOLF0:USTF0",1743553109655,7.9611877,126.47,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743553110053,7.9611877,126.47,126.44,37.0664288]
["bitfinex-derivatives","SOLF0:USTF0",1743553110352,0.0542877,126.47,126.44,29.1580288]
["bitfinex-derivatives","SOLF0:USTF0",1743553110554,0.0542877,126.47,126.45,16.1995012]
["bitfinex-derivatives","SOLF0:USTF0",1743553110760,0.0542877,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743553112659,0.0542877,126.47,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743553114760,7.9611877,126.47,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743553115662,7.9611877,126.47,126.44,37.0663288]
["bitfinex-derivatives","SOLF0:USTF0",1743553117652,0.0542877,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743553121065,7.9046,126.51,126.48,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743553121268,7.9046,126.51,126.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743553122075,7.96482317,126.51,126.49,29.05309846]
["bitfinex-derivatives","SOLF0:USTF0",1743553122775,0.06022317,126.51,126.49,29.05309846]
["bitfinex-derivatives","SOLF0:USTF0",1743553123373,0.06022317,126.51,126.49,36.95819846]
["bitfinex-derivatives","SOLF0:USTF0",1743553124974,18.3551012,126.57,126.49,29.05309846]
["bitfinex-derivatives","SOLF0:USTF0",1743553125173,18.3551012,126.57,126.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743553125373,18.3551012,126.57,126.5,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743553125574,7.9027,126.54,126.51,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743553125774,7.9027,126.54,126.52,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743553125976,18.3551012,126.57,126.52,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743553126175,0.05316951,126.54,126.52,29.01083431]
["bitfinex-derivatives","SOLF0:USTF0",1743553127277,7.9031,126.53,126.52,29.01083431]
["bitfinex-derivatives","SOLF0:USTF0",1743553131581,18.26534086,126.53,126.52,0.05083431]
["bitfinex-derivatives","SOLF0:USTF0",1743553131782,18.26534086,126.53,126.52,3.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743553132081,18.26534086,126.53,126.47,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743553132082,7.9062,126.48,126.47,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743553132385,7.906,126.49,126.47,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743553132885,10.36224086,126.52,126.47,39.26224086]
["bitfinex-derivatives","SOLF0:USTF0",1743553133081,10.36224086,126.53,126.48,10.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1743553133277,10.36224086,126.54,126.49,10.36224086]
["bitfinex-derivatives","SOLF0:USTF0",1743553133478,10.36224086,126.55,126.5,47.22714086]
["bitfinex-derivatives","SOLF0:USTF0",1743553133788,18.34455669,126.57,126.5,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743553133979,7.904,126.52,126.5,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743553134480,7.95779484,126.52,126.5,29.01098523]
["bitfinex-derivatives","SOLF0:USTF0",1743553134983,7.9043,126.51,126.5,29.01098523]
["bitfinex-derivatives","SOLF0:USTF0",1743553135374,7.9043,126.51,126.5,0.05098523]
["bitfinex-derivatives","SOLF0:USTF0",1743553138984,7.9043,126.51,126.5,8.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743553146988,24.09325669,126.51,126.5,8.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743553149187,7.9087,126.44,126.43,30.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743553149687,7.9087,126.44,126.43,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743553149890,16.18895669,126.49,126.41,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1743553149891,7.9099,126.43,126.41,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1743553150185,7.9099,126.43,126.42,28.83511961]
["bitfinex-derivatives","SOLF0:USTF0",1743553151083,7.9099,126.43,126.42,0.05511961]
["bitfinex-derivatives","SOLF0:USTF0",1743553152688,7.9088,126.44,126.42,0.05511961]
["bitfinex-derivatives","SOLF0:USTF0",1743553153588,7.96474517,126.45,126.42,0.05511961]
["bitfinex-derivatives","SOLF0:USTF0",1743553153786,0.05634517,126.45,126.42,0.05511961]
["bitfinex-derivatives","SOLF0:USTF0",1743553153987,0.05634517,126.45,126.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743553154283,0.05634517,126.45,126.43,36.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743553155087,0.05634517,126.45,126.43,98.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743553155685,0.05634517,126.45,126.43,109.08109648]
["bitfinex-derivatives","SOLF0:USTF0",1743553155885,0.05634517,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743553156081,0.05634517,126.45,126.44,18.28059648]
["bitfinex-derivatives","SOLF0:USTF0",1743553160795,0.05634517,126.45,126.43,49.13579648]
["bitfinex-derivatives","SOLF0:USTF0",1743553162195,7.96454517,126.45,126.43,49.13579648]
["bitfinex-derivatives","SOLF0:USTF0",1743553163198,7.96454517,126.45,126.43,41.22669648]
["bitfinex-derivatives","SOLF0:USTF0",1743553163499,7.9087,126.44,126.43,39.17189648]
["bitfinex-derivatives","SOLF0:USTF0",1743553164389,0.05634517,126.45,126.43,39.17189648]
["bitfinex-derivatives","SOLF0:USTF0",1743553164586,0.05634517,126.45,126.43,47.08059648]
["bitfinex-derivatives","SOLF0:USTF0",1743553165197,0.05634517,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743553165594,0.05634517,126.45,126.43,39.17189648]
["bitfinex-derivatives","SOLF0:USTF0",1743553166097,7.96444517,126.45,126.43,47.08079648]
["bitfinex-derivatives","SOLF0:USTF0",1743553167700,7.96444517,126.45,126.43,39.17189648]
["bitfinex-derivatives","SOLF0:USTF0",1743553170401,7.9087,126.44,126.43,39.17189648]
["bitfinex-derivatives","SOLF0:USTF0",1743553170601,0.05634517,126.45,126.42,0.05511961]
["bitfinex-derivatives","SOLF0:USTF0",1743553170798,0.05634517,126.45,126.42,28.67511961]
["bitfinex-derivatives","SOLF0:USTF0",1743553171000,18.28119648,126.43,126.42,0.05511961]
["bitfinex-derivatives","SOLF0:USTF0",1743553171201,10.37189648,126.43,126.36,10.37189648]
["bitfinex-derivatives","SOLF0:USTF0",1743553171397,7.9136,126.37,126.35,86.49924906]
["bitfinex-derivatives","SOLF0:USTF0",1743553171593,10.37189648,126.38,126.35,115.15924906]
["bitfinex-derivatives","SOLF0:USTF0",1743553171797,10.37189648,126.37,126.35,86.49924906]
["bitfinex-derivatives","SOLF0:USTF0",1743553172403,18.28559648,126.36,126.35,86.55818277]
["bitfinex-derivatives","SOLF0:USTF0",1743553173700,7.9137,126.36,126.35,86.55818277]
["bitfinex-derivatives","SOLF0:USTF0",1743553174497,7.9137,126.36,126.35,0.05893371]
["bitfinex-derivatives","SOLF0:USTF0",1743553175298,7.9153,126.34,126.31,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743553176604,7.96966464,126.34,126.31,28.71003777]
["bitfinex-derivatives","SOLF0:USTF0",1743553176998,7.96966464,126.34,126.31,0.05003777]
["bitfinex-derivatives","SOLF0:USTF0",1743553177599,7.9157,126.33,126.31,0.05003777]
["bitfinex-derivatives","SOLF0:USTF0",1743553180311,0.05436464,126.34,126.31,0.05003777]
["bitfinex-derivatives","SOLF0:USTF0",1743553180904,7.9159,126.33,126.31,0.05003777]
["bitfinex-derivatives","SOLF0:USTF0",1743553183412,7.9162,126.32,126.31,0.05003777]
["bitfinex-derivatives","SOLF0:USTF0",1743553185913,7.919,126.28,126.24,78.23921333]
["bitfinex-derivatives","SOLF0:USTF0",1743553186110,7.919,126.28,126.26,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743553187011,7.97720566,126.28,126.26,28.65442788]
["bitfinex-derivatives","SOLF0:USTF0",1743553187214,7.97720566,126.28,126.26,28.63442788]
["bitfinex-derivatives","SOLF0:USTF0",1743553187708,7.9193,126.27,126.26,28.63442788]
["bitfinex-derivatives","SOLF0:USTF0",1743553187915,0.05820566,126.28,126.26,28.63442788]
["bitfinex-derivatives","SOLF0:USTF0",1743553188416,0.05820566,126.28,126.26,0.05442788]
["bitfinex-derivatives","SOLF0:USTF0",1743553188809,7.9193,126.27,126.26,0.05442788]
["bitfinex-derivatives","SOLF0:USTF0",1743553189119,0.05820566,126.28,126.26,0.05442788]
["bitfinex-derivatives","SOLF0:USTF0",1743553189410,7.97720566,126.28,126.26,0.05442788]
["bitfinex-derivatives","SOLF0:USTF0",1743553190413,0.05820566,126.28,126.26,7.97432788]
["bitfinex-derivatives","SOLF0:USTF0",1743553191213,0.05820566,126.28,126.26,0.05442788]
["bitfinex-derivatives","SOLF0:USTF0",1743553191214,7.97700566,126.28,126.26,0.05442788]
["bitfinex-derivatives","SOLF0:USTF0",1743553191415,0.05820566,126.28,126.26,0.05442788]
["bitfinex-derivatives","SOLF0:USTF0",1743553191915,364.0,126.41,126.26,16.29364121]
["bitfinex-derivatives","SOLF0:USTF0",1743553192209,16.23921333,126.38,126.3,16.23921333]
["bitfinex-derivatives","SOLF0:USTF0",1743553192409,7.9134,126.37,126.34,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743553192609,16.23921333,126.39,126.34,36.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743553193010,6.5342,126.4,126.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743553193209,0.05192644,126.38,126.35,0.05959456]
["bitfinex-derivatives","SOLF0:USTF0",1743553193910,10.43771496,126.38,126.35,0.05959456]
["bitfinex-derivatives","SOLF0:USTF0",1743553194214,7.9137,126.36,126.35,0.05959456]
["bitfinex-derivatives","SOLF0:USTF0",1743553194414,10.43771496,126.38,126.35,0.05959456]
["bitfinex-derivatives","SOLF0:USTF0",1743553195914,7.9135,126.37,126.35,0.05959456]
["bitfinex-derivatives","SOLF0:USTF0",1743553197413,7.9137,126.36,126.35,0.05959456]
["bitfinex-derivatives","SOLF0:USTF0",1743553199018,16.23102619,126.36,126.27,18.37982619]
["bitfinex-derivatives","SOLF0:USTF0",1743553199220,16.23102619,126.36,126.28,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743553199514,28.9,126.37,126.28,36.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743553199515,16.23102619,126.34,126.28,36.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743553199906,7.9166,126.32,126.28,36.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743553200107,7.97038581,126.32,126.3,0.05087604]
["bitfinex-derivatives","SOLF0:USTF0",1743553200614,0.05378581,126.32,126.31,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743553202207,0.05378581,126.32,126.3,0.05087604]
["bitfinex-derivatives","SOLF0:USTF0",1743553202610,0.05378581,126.32,126.3,28.93087604]
["bitfinex-derivatives","SOLF0:USTF0",1743553202810,7.9168,126.31,126.3,0.05087604]
["bitfinex-derivatives","SOLF0:USTF0",1743553203019,0.05378581,126.32,126.3,0.05087604]
["bitfinex-derivatives","SOLF0:USTF0",1743553203418,7.97048581,126.32,126.3,0.05087604]
["bitfinex-derivatives","SOLF0:USTF0",1743553203916,0.05378581,126.32,126.3,0.05087604]
["bitfinex-derivatives","SOLF0:USTF0",1743553204111,0.05378581,126.32,126.31,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743553204316,20.64812619,126.38,126.3,0.05087604]
["bitfinex-derivatives","SOLF0:USTF0",1743553204612,20.64812619,126.38,126.29,45.13102619]
["bitfinex-derivatives","SOLF0:USTF0",1743553204817,7.9143,126.35,126.32,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743553205018,20.64812619,126.38,126.33,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743553205618,0.05035235,126.37,126.34,0.06011441]
["bitfinex-derivatives","SOLF0:USTF0",1743553206625,7.96405235,126.37,126.34,7.97491441]
["bitfinex-derivatives","SOLF0:USTF0",1743553206826,0.05035235,126.37,126.34,0.06011441]
["bitfinex-derivatives","SOLF0:USTF0",1743553207225,7.9139,126.36,126.34,0.06011441]
["bitfinex-derivatives","SOLF0:USTF0",1743553207527,0.05035235,126.37,126.34,0.06011441]
["bitfinex-derivatives","SOLF0:USTF0",1743553207731,7.96375235,126.37,126.34,7.97471441]
["bitfinex-derivatives","SOLF0:USTF0",1743553208126,0.05035235,126.37,126.34,0.06011441]
["bitfinex-derivatives","SOLF0:USTF0",1743553209328,16.23102619,126.36,126.3,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743553210228,7.9165,126.32,126.3,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743553210629,7.96766522,126.32,126.3,29.03441105]
["bitfinex-derivatives","SOLF0:USTF0",1743553210928,7.9168,126.31,126.3,29.03441105]
["bitfinex-derivatives","SOLF0:USTF0",1743553214124,7.96756522,126.32,126.3,29.03441105]
["bitfinex-derivatives","SOLF0:USTF0",1743553214326,0.05116522,126.32,126.3,29.03441105]
["bitfinex-derivatives","SOLF0:USTF0",1743553214525,0.05116522,126.32,126.31,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743553214718,18.44392619,126.38,126.3,29.03441105]
["bitfinex-derivatives","SOLF0:USTF0",1743553214719,7.9139,126.36,126.3,29.03441105]
["bitfinex-derivatives","SOLF0:USTF0",1743553214919,16.23102619,126.38,126.3,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743553215131,16.23102619,126.38,126.31,16.23102619]
["bitfinex-derivatives","SOLF0:USTF0",1743553215424,16.23102619,126.38,126.33,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743553215629,16.23102619,126.38,126.34,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743553215828,7.9142,126.36,126.34,29.01388547]
["bitfinex-derivatives","SOLF0:USTF0",1743553216029,0.05104668,126.37,126.34,29.01388547]
["bitfinex-derivatives","SOLF0:USTF0",1743553216333,7.9137,126.36,126.34,29.01388547]
["bitfinex-derivatives","SOLF0:USTF0",1743553216528,0.05104668,126.37,126.34,29.01388547]
["bitfinex-derivatives","SOLF0:USTF0",1743553216931,7.914,126.36,126.34,29.01388547]
["bitfinex-derivatives","SOLF0:USTF0",1743553217133,0.05104668,126.37,126.34,29.01388547]
["bitfinex-derivatives","SOLF0:USTF0",1743553217432,7.96464668,126.37,126.34,29.01388547]
["bitfinex-derivatives","SOLF0:USTF0",1743553217626,0.05104668,126.37,126.34,29.01388547]
["bitfinex-derivatives","SOLF0:USTF0",1743553218028,7.9137,126.36,126.34,29.01388547]
["bitfinex-derivatives","SOLF0:USTF0",1743553220939,7.96424668,126.37,126.34,36.92868547]
["bitfinex-derivatives","SOLF0:USTF0",1743553221331,0.05104668,126.37,126.34,393.01388547]
["bitfinex-derivatives","SOLF0:USTF0",1743553221532,6.5344,126.47,126.35,16.23102619]
["bitfinex-derivatives","SOLF0:USTF0",1743553221732,6.5344,126.47,126.37,16.23102619]
["bitfinex-derivatives","SOLF0:USTF0",1743553221937,7.9092,126.44,126.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743553222529,7.9092,126.44,126.41,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743553222734,0.05003432,126.42,126.41,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743553222937,0.05003432,126.42,126.41,37.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743553223635,305.23442619,126.49,126.41,45.37102619]
["bitfinex-derivatives","SOLF0:USTF0",1743553223833,16.23102619,126.51,126.43,16.23102619]
["bitfinex-derivatives","SOLF0:USTF0",1743553224035,10.95355659,126.52,126.46,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743553224231,7.9053,126.5,126.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743553224637,10.95355659,126.52,126.47,37.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743553224840,0.05388689,126.5,126.47,37.13848136]
["bitfinex-derivatives","SOLF0:USTF0",1743553225539,7.95888689,126.5,126.47,29.23188136]
["bitfinex-derivatives","SOLF0:USTF0",1743553225738,0.05388689,126.5,126.47,29.23188136]
["bitfinex-derivatives","SOLF0:USTF0",1743553226040,7.9062,126.48,126.47,0.05188136]
["bitfinex-derivatives","SOLF0:USTF0",1743553226829,7.9085,126.45,126.4,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1743553227035,7.9085,126.45,126.41,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743553227432,18.30282619,126.49,126.41,45.43102619]
["bitfinex-derivatives","SOLF0:USTF0",1743553227831,16.23102619,126.49,126.41,45.43102619]
["bitfinex-derivatives","SOLF0:USTF0",1743553228035,0.05210075,126.46,126.44,0.05941202]
["bitfinex-derivatives","SOLF0:USTF0",1743553228337,2.0949,126.52,126.45,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743553228829,0.05203306,126.5,126.47,0.0590892]
["bitfinex-derivatives","SOLF0:USTF0",1743553229034,0.05203306,126.5,126.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743553229235,7.95733306,126.5,126.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743553229738,0.05203306,126.5,126.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743553230240,7.95753306,126.5,126.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743553230539,0.05203306,126.5,126.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743553231140,7.9056,126.49,126.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743553234839,7.95733306,126.5,126.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743553235139,0.05203306,126.5,126.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743553235338,7.9056,126.49,126.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743553237035,0.05203306,126.5,126.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743553237439,0.05203306,126.5,126.48,37.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743553238439,0.05203306,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743553240640,0.05203306,126.5,126.48,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1743553243741,0.05203306,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743553244842,0.05203306,126.5,126.48,37.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743553245044,7.95703306,126.5,126.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743553245245,0.05203306,126.5,126.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743553245843,0.05203306,126.5,126.48,37.106]
["bitfinex-derivatives","SOLF0:USTF0",1743553246745,0.05203306,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743553247138,0.05203306,126.5,126.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743553247646,0.05203306,126.5,126.48,37.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743553249046,0.05203306,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743553249744,4.3942,126.57,126.51,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743553249940,4.3942,126.57,126.52,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743553250146,7.9022,126.55,126.52,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743553250345,7.9022,126.55,126.52,36.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743553250843,7.9022,126.55,126.52,36.87775288]
["bitfinex-derivatives","SOLF0:USTF0",1743553251148,7.9025,126.54,126.52,28.97435288]
["bitfinex-derivatives","SOLF0:USTF0",1743553251846,7.9031,126.53,126.52,28.97435288]
["bitfinex-derivatives","SOLF0:USTF0",1743553252449,7.9031,126.53,126.52,0.05435288]
["bitfinex-derivatives","SOLF0:USTF0",1743553261357,7.9071,126.47,126.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743553261759,7.9071,126.47,126.44,32.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743553261960,7.9076,126.46,126.44,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743553262162,47.03600047,126.51,126.44,30.8564]
["bitfinex-derivatives","SOLF0:USTF0",1743553262463,7.9065,126.48,126.46,0.06031495]
["bitfinex-derivatives","SOLF0:USTF0",1743553262653,0.06061182,126.49,126.46,0.06031495]
["bitfinex-derivatives","SOLF0:USTF0",1743553263159,7.9068,126.47,126.46,0.06031495]
["bitfinex-derivatives","SOLF0:USTF0",1743553266060,7.9065,126.48,126.46,0.06031495]
["bitfinex-derivatives","SOLF0:USTF0",1743553266960,7.9068,126.47,126.46,0.06031495]
["bitfinex-derivatives","SOLF0:USTF0",1743553269058,7.9063,126.48,126.46,0.06031495]
["bitfinex-derivatives","SOLF0:USTF0",1743553269264,0.06061182,126.49,126.46,0.06031495]
["bitfinex-derivatives","SOLF0:USTF0",1743553269661,7.9062,126.48,126.46,0.06031495]
["bitfinex-derivatives","SOLF0:USTF0",1743553271861,0.06061182,126.49,126.46,0.06031495]
["bitfinex-derivatives","SOLF0:USTF0",1743553272372,0.06061182,126.49,126.47,16.19150047]
["bitfinex-derivatives","SOLF0:USTF0",1743553272665,7.904,126.52,126.48,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743553273065,16.19150047,126.55,126.48,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743553273265,16.19150047,126.55,126.48,36.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743553273663,16.19150047,126.55,126.48,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743553273864,16.24367884,126.53,126.5,0.05591213]
["bitfinex-derivatives","SOLF0:USTF0",1743553274064,4.2709,126.52,126.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743553274260,7.9066,126.48,126.45,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743553274463,16.19150047,126.51,126.44,30.7764]
["bitfinex-derivatives","SOLF0:USTF0",1743553275166,16.19150047,126.51,126.46,0.05134021]
["bitfinex-derivatives","SOLF0:USTF0",1743553275167,0.05177599,126.49,126.46,0.05134021]
["bitfinex-derivatives","SOLF0:USTF0",1743553275565,16.24327646,126.49,126.46,0.05134021]
["bitfinex-derivatives","SOLF0:USTF0",1743553275771,7.9068,126.47,126.46,0.05134021]
["bitfinex-derivatives","SOLF0:USTF0",1743553279763,7.9064,126.48,126.46,0.05134021]
["bitfinex-derivatives","SOLF0:USTF0",1743553279971,0.05177599,126.49,126.47,16.19150047]
["bitfinex-derivatives","SOLF0:USTF0",1743553280469,7.904,126.52,126.49,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743553280671,7.904,126.52,126.49,36.6854]
["bitfinex-derivatives","SOLF0:USTF0",1743553281569,0.05690867,126.52,126.5,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743553281771,0.05690867,126.52,126.49,28.83999611]
["bitfinex-derivatives","SOLF0:USTF0",1743553281968,7.96090867,126.52,126.49,28.83999611]
["bitfinex-derivatives","SOLF0:USTF0",1743553282763,0.05690867,126.52,126.49,36.74549611]
["bitfinex-derivatives","SOLF0:USTF0",1743553282965,0.05690867,126.52,126.49,52.93699658]
["bitfinex-derivatives","SOLF0:USTF0",1743553283772,0.05690867,126.52,126.5,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743553284666,0.05690867,126.52,126.49,52.93679658]
["bitfinex-derivatives","SOLF0:USTF0",1743553286068,0.05690867,126.52,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743553289075,0.05690867,126.52,126.49,45.03149658]
["bitfinex-derivatives","SOLF0:USTF0",1743553289272,20.36320047,126.59,126.51,16.19150047]
["bitfinex-derivatives","SOLF0:USTF0",1743553289472,20.36320047,126.59,126.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743553290576,0.05008074,126.57,126.54,0.05087276]
["bitfinex-derivatives","SOLF0:USTF0",1743553291176,7.9018,126.55,126.54,0.05087276]
["bitfinex-derivatives","SOLF0:USTF0",1743553293082,16.19150047,126.55,126.47,442.19150047]
["bitfinex-derivatives","SOLF0:USTF0",1743553293281,28.69008074,126.57,126.45,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743553293282,16.19150047,126.53,126.45,18.35320047]
["bitfinex-derivatives","SOLF0:USTF0",1743553293483,16.19150047,126.51,126.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743553293782,7.9068,126.47,126.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743553297182,7.96096202,126.48,126.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743553297879,300.67150047,126.55,126.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743553298081,300.67150047,126.55,126.47,16.19150047]
["bitfinex-derivatives","SOLF0:USTF0",1743553298481,7.9046,126.51,126.48,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743553298780,284.48,126.55,126.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743553298984,6.1363,126.56,126.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743553299187,7.95990345,126.53,126.51,0.05844202]
["bitfinex-derivatives","SOLF0:USTF0",1743553299487,0.05650345,126.53,126.51,0.05844202]
["bitfinex-derivatives","SOLF0:USTF0",1743553299687,7.95990345,126.53,126.51,0.05844202]
["bitfinex-derivatives","SOLF0:USTF0",1743553300584,7.9037,126.52,126.51,0.05844202]
["bitfinex-derivatives","SOLF0:USTF0",1743553301783,7.95980345,126.53,126.51,0.05844202]
["bitfinex-derivatives","SOLF0:USTF0",1743553302987,7.9037,126.52,126.51,0.05844202]
["bitfinex-derivatives","SOLF0:USTF0",1743553304983,7.95980345,126.53,126.51,0.05844202]
["bitfinex-derivatives","SOLF0:USTF0",1743553305385,0.05650345,126.53,126.52,36.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743553306684,0.05650345,126.53,126.51,0.05844202]
["bitfinex-derivatives","SOLF0:USTF0",1743553307085,7.9037,126.52,126.51,0.05844202]
["bitfinex-derivatives","SOLF0:USTF0",1743553308999,16.24800392,126.53,126.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743553309199,16.19150047,126.53,126.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743553309694,7.9063,126.48,126.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743553309989,7.9063,126.48,126.46,28.71396098]
["bitfinex-derivatives","SOLF0:USTF0",1743553310186,7.96385702,126.48,126.46,28.71396098]
["bitfinex-derivatives","SOLF0:USTF0",1743553311599,0.05755702,126.48,126.46,28.71396098]
["bitfinex-derivatives","SOLF0:USTF0",1743553312296,7.96375702,126.48,126.46,28.71396098]
["bitfinex-derivatives","SOLF0:USTF0",1743553312695,7.96375702,126.48,126.46,0.05396098]
["bitfinex-derivatives","SOLF0:USTF0",1743553312990,7.96375702,126.48,126.46,28.67396098]
["bitfinex-derivatives","SOLF0:USTF0",1743553315595,7.96375702,126.48,126.46,36.58126098]
["bitfinex-derivatives","SOLF0:USTF0",1743553315797,0.05755702,126.48,126.46,28.67396098]
["bitfinex-derivatives","SOLF0:USTF0",1743553316190,0.05755702,126.48,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743553318893,7.904,126.52,126.49,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743553319099,7.904,126.52,126.49,36.5052]
["bitfinex-derivatives","SOLF0:USTF0",1743553320195,7.95818989,126.52,126.49,36.56518514]
["bitfinex-derivatives","SOLF0:USTF0",1743553320398,0.05418989,126.52,126.49,0.05998514]
["bitfinex-derivatives","SOLF0:USTF0",1743553320797,7.9071,126.47,126.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743553321897,7.96518732,126.47,126.45,28.65136313]
["bitfinex-derivatives","SOLF0:USTF0",1743553322298,7.9074,126.46,126.45,0.05136313]
["bitfinex-derivatives","SOLF0:USTF0",1743553322801,7.91,126.42,126.4,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743553322998,20.45460047,126.45,126.39,115.11924906]
["bitfinex-derivatives","SOLF0:USTF0",1743553323706,16.19150047,126.43,126.39,86.49924906]
["bitfinex-derivatives","SOLF0:USTF0",1743553324097,16.24406304,126.43,126.41,0.05102764]
["bitfinex-derivatives","SOLF0:USTF0",1743553324298,7.9099,126.42,126.41,0.05102764]
["bitfinex-derivatives","SOLF0:USTF0",1743553324501,16.24406304,126.43,126.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743553324803,7.9107,126.41,126.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743553325206,7.9115,126.4,126.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743553325398,16.19150047,126.41,126.35,86.49924906]
["bitfinex-derivatives","SOLF0:USTF0",1743553325696,7.9137,126.36,126.35,86.49924906]
["bitfinex-derivatives","SOLF0:USTF0",1743553326095,16.19150047,126.37,126.35,86.49924906]
["bitfinex-derivatives","SOLF0:USTF0",1743553326290,16.19150047,126.37,126.34,131.23681167]
["bitfinex-derivatives","SOLF0:USTF0",1743553326291,16.19150047,126.37,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553328402,24.10490047,126.37,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553329799,26.30850047,126.37,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553333402,18.39510047,126.37,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553333708,16.19150047,126.35,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553334707,24.10580047,126.35,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553338612,0.05834692,126.36,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553340713,7.97214692,126.36,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553344617,0.05834692,126.36,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553345006,0.05834692,126.36,126.34,7.96517347]
["bitfinex-derivatives","SOLF0:USTF0",1743553345206,0.05834692,126.36,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553345711,7.9143,126.35,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553345916,0.05834692,126.36,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553346707,7.97214692,126.36,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553346908,0.05834692,126.36,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553348008,0.05834692,126.36,126.34,7.96507347]
["bitfinex-derivatives","SOLF0:USTF0",1743553348415,0.05834692,126.36,126.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743553349713,7.97204692,126.36,126.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743553350313,7.97204692,126.36,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553350314,0.05834692,126.36,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553350521,7.9143,126.35,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553352222,7.97234692,126.36,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553352619,0.05834692,126.36,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553352925,7.9143,126.35,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553359732,18.30561524,126.35,126.34,0.05047347]
["bitfinex-derivatives","SOLF0:USTF0",1743553359923,7.9161,126.33,126.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743553360431,7.9161,126.33,126.3,36.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743553360931,7.97453275,126.33,126.3,36.76737081]
["bitfinex-derivatives","SOLF0:USTF0",1743553361542,7.9163,126.32,126.3,36.76737081]
["bitfinex-derivatives","SOLF0:USTF0",1743553362138,7.9163,126.32,126.3,47.15868605]
["bitfinex-derivatives","SOLF0:USTF0",1743553362442,7.9163,126.32,126.3,18.35868605]
["bitfinex-derivatives","SOLF0:USTF0",1743553362642,7.9163,126.32,126.3,47.13868605]
["bitfinex-derivatives","SOLF0:USTF0",1743553364244,7.97433275,126.33,126.3,47.13868605]
["bitfinex-derivatives","SOLF0:USTF0",1743553365542,7.97433275,126.33,126.31,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743553366743,7.97433275,126.33,126.3,0.04997081]
["bitfinex-derivatives","SOLF0:USTF0",1743553366744,7.97433275,126.33,126.3,36.68727081]
["bitfinex-derivatives","SOLF0:USTF0",1743553368039,7.9163,126.32,126.3,36.68727081]
["bitfinex-derivatives","SOLF0:USTF0",1743553370945,7.97423275,126.33,126.3,36.68727081]
["bitfinex-derivatives","SOLF0:USTF0",1743553373949,7.97423275,126.33,126.31,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743553374248,0.05843275,126.33,126.3,28.76997081]
["bitfinex-derivatives","SOLF0:USTF0",1743553374749,0.05843275,126.33,126.31,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743553375247,7.97413275,126.33,126.31,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743553376148,0.05843275,126.33,126.31,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743553376945,0.05843275,126.33,126.3,0.04997081]
["bitfinex-derivatives","SOLF0:USTF0",1743553377149,10.44974799,126.33,126.3,0.04997081]
["bitfinex-derivatives","SOLF0:USTF0",1743553377343,10.39131524,126.31,126.3,0.04997081]
["bitfinex-derivatives","SOLF0:USTF0",1743553377744,18.30811524,126.31,126.3,0.04997081]
["bitfinex-derivatives","SOLF0:USTF0",1743553379752,7.9198,126.27,126.26,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743553380942,7.9198,126.27,126.25,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743553380943,7.92,126.26,126.25,0.05978912]
["bitfinex-derivatives","SOLF0:USTF0",1743553381148,0.05419918,126.28,126.24,39.03131524]
["bitfinex-derivatives","SOLF0:USTF0",1743553381346,0.05419918,126.28,126.26,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743553381546,135.34405147,126.41,126.27,39.05131524]
["bitfinex-derivatives","SOLF0:USTF0",1743553381754,21.34487183,126.4,126.35,10.39131524]
["bitfinex-derivatives","SOLF0:USTF0",1743553381953,10.95355659,126.4,126.35,47.02531524]
["bitfinex-derivatives","SOLF0:USTF0",1743553382150,10.95355659,126.4,126.37,10.39131524]
["bitfinex-derivatives","SOLF0:USTF0",1743553382658,10.39131524,126.38,126.34,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743553382862,10.95355659,126.4,126.35,10.39131524]
["bitfinex-derivatives","SOLF0:USTF0",1743553383057,0.05979006,126.37,126.35,10.44833667]
["bitfinex-derivatives","SOLF0:USTF0",1743553383356,0.05979006,126.37,126.36,18.30491524]
["bitfinex-derivatives","SOLF0:USTF0",1743553385661,0.05979006,126.37,126.36,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743553387362,0.05979006,126.37,126.35,0.05702143]
["bitfinex-derivatives","SOLF0:USTF0",1743553390163,0.05979006,126.37,126.35,7.97082143]
["bitfinex-derivatives","SOLF0:USTF0",1743553391356,0.05979006,126.37,126.36,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743553393863,284.88,126.43,126.35,16.28252874]
["bitfinex-derivatives","SOLF0:USTF0",1743553394063,16.22550731,126.46,126.37,16.22550731]
["bitfinex-derivatives","SOLF0:USTF0",1743553394274,7.9082,126.45,126.42,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743553394461,45.12550731,126.48,126.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743553394659,7.9078,126.46,126.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743553394859,7.96763671,126.46,126.43,0.05874621]
["bitfinex-derivatives","SOLF0:USTF0",1743553395664,0.05983671,126.46,126.43,0.05874621]
["bitfinex-derivatives","SOLF0:USTF0",1743553396066,0.05983671,126.46,126.44,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743553397571,0.05983671,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743553398061,0.05983671,126.46,126.44,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743553398568,0.05983671,126.46,126.44,36.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743553399568,0.05983671,126.46,126.44,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743553400158,0.05983671,126.46,126.44,36.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743553400969,0.05983671,126.46,126.44,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743553401370,7.96743671,126.46,126.44,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743553401866,0.05983671,126.46,126.44,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743553403870,0.05983671,126.46,126.43,0.05874621]
["bitfinex-derivatives","SOLF0:USTF0",1743553404064,0.05983671,126.46,126.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743553404570,7.9081,126.45,126.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743553405364,0.05983671,126.46,126.43,0.05874621]
["bitfinex-derivatives","SOLF0:USTF0",1743553409977,7.9087,126.44,126.43,0.05874621]
["bitfinex-derivatives","SOLF0:USTF0",1743553411472,7.9082,126.45,126.43,0.05874621]
["bitfinex-derivatives","SOLF0:USTF0",1743553413076,7.9082,126.45,126.43,7.96804621]
["bitfinex-derivatives","SOLF0:USTF0",1743553413278,0.05983671,126.46,126.43,0.05874621]
["bitfinex-derivatives","SOLF0:USTF0",1743553413776,0.05983671,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743553413975,0.05983671,126.46,126.45,36.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743553414675,0.05983671,126.46,126.45,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743553415475,7.96723671,126.46,126.45,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743553418283,0.05983671,126.46,126.45,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743553418482,0.05983671,126.46,126.45,36.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743553420277,0.05983671,126.46,126.45,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743553420887,7.9082,126.45,126.44,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743553421677,7.96753671,126.46,126.44,36.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743553422184,0.05983671,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743553423579,7.9051,126.5,126.47,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743553423789,4.2804,126.52,126.48,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743553424485,284.78,126.55,126.48,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743553424690,28.72,126.58,126.49,16.22550731]
["bitfinex-derivatives","SOLF0:USTF0",1743553424691,18.24930731,126.58,126.49,16.22550731]
["bitfinex-derivatives","SOLF0:USTF0",1743553424892,0.05665903,126.53,126.51,16.22550731]
["bitfinex-derivatives","SOLF0:USTF0",1743553425086,13.07605659,126.59,126.52,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743553425492,7.9009,126.57,126.54,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743553425702,7.9009,126.57,126.55,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743553426197,7.9009,126.57,126.55,28.99809773]
["bitfinex-derivatives","SOLF0:USTF0",1743553426389,7.95910723,126.57,126.55,28.99809773]
["bitfinex-derivatives","SOLF0:USTF0",1743553427291,7.9012,126.56,126.55,0.05809773]
["bitfinex-derivatives","SOLF0:USTF0",1743553431705,7.9012,126.56,126.55,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743553431900,24.12670731,126.56,126.55,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743553432100,26.21150731,126.56,126.55,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743553433505,7.9058,126.49,126.46,12.2403]
["bitfinex-derivatives","SOLF0:USTF0",1743553433694,16.22550731,126.53,126.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743553434098,7.9047,126.51,126.47,36.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743553434303,16.22550731,126.55,126.47,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743553434495,16.22550731,126.55,126.48,16.22550731]
["bitfinex-derivatives","SOLF0:USTF0",1743553434695,7.95790639,126.52,126.5,0.04986369]
["bitfinex-derivatives","SOLF0:USTF0",1743553434893,7.95790639,126.52,126.51,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743553435907,0.05390639,126.52,126.51,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743553437003,7.95760639,126.52,126.51,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743553438507,0.05390639,126.52,126.51,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743553439005,7.95760639,126.52,126.51,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743553440202,7.9043,126.51,126.5,0.04986369]
["bitfinex-derivatives","SOLF0:USTF0",1743553440509,0.05390639,126.52,126.5,28.86986369]
["bitfinex-derivatives","SOLF0:USTF0",1743553441009,7.95800639,126.52,126.5,28.86986369]
["bitfinex-derivatives","SOLF0:USTF0",1743553441708,7.9043,126.51,126.5,28.86986369]
["bitfinex-derivatives","SOLF0:USTF0",1743553442009,0.05390639,126.52,126.5,28.86986369]
["bitfinex-derivatives","SOLF0:USTF0",1743553444307,7.95760639,126.52,126.5,28.86986369]
["bitfinex-derivatives","SOLF0:USTF0",1743553447713,0.05390639,126.52,126.5,28.86986369]
["bitfinex-derivatives","SOLF0:USTF0",1743553448012,0.05390639,126.52,126.51,10.362215]
["bitfinex-derivatives","SOLF0:USTF0",1743553448409,0.05390639,126.52,126.51,18.266515]
["bitfinex-derivatives","SOLF0:USTF0",1743553448610,0.05390639,126.52,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743553449412,0.05390639,126.52,126.5,47.13667869]
["bitfinex-derivatives","SOLF0:USTF0",1743553451816,0.05390639,126.52,126.5,28.86986369]
["bitfinex-derivatives","SOLF0:USTF0",1743553452218,7.9043,126.51,126.5,28.86986369]
["bitfinex-derivatives","SOLF0:USTF0",1743553455411,0.05390639,126.52,126.5,28.86986369]
["bitfinex-derivatives","SOLF0:USTF0",1743553455617,7.95790639,126.52,126.5,28.86986369]
["bitfinex-derivatives","SOLF0:USTF0",1743553456418,7.95790639,126.52,126.5,36.77476369]
["bitfinex-derivatives","SOLF0:USTF0",1743553457020,7.95790639,126.52,126.5,28.86986369]
["bitfinex-derivatives","SOLF0:USTF0",1743553459422,7.9043,126.51,126.5,28.86986369]
["bitfinex-derivatives","SOLF0:USTF0",1743553459621,18.266515,126.51,126.5,0.04986369]
["bitfinex-derivatives","SOLF0:USTF0",1743553459922,7.9068,126.47,126.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743553460325,10.362215,126.49,126.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743553460823,7.9074,126.46,126.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743553462323,7.9081,126.45,126.44,0.05158019]
["bitfinex-derivatives","SOLF0:USTF0",1743553467526,10.42208145,126.47,126.44,0.05158019]
["bitfinex-derivatives","SOLF0:USTF0",1743553467731,0.05986645,126.47,126.45,10.362215]
["bitfinex-derivatives","SOLF0:USTF0",1743553468029,0.05986645,126.47,126.46,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743553468831,0.05986645,126.47,126.46,36.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743553469031,0.05986645,126.47,126.46,46.969615]
["bitfinex-derivatives","SOLF0:USTF0",1743553476133,10.362215,126.55,126.46,39.062215]
["bitfinex-derivatives","SOLF0:USTF0",1743553476330,7.9015,126.56,126.53,10.362215]
["bitfinex-derivatives","SOLF0:USTF0",1743553476527,301.332715,126.58,126.53,39.002215]
["bitfinex-derivatives","SOLF0:USTF0",1743553476724,301.332715,126.58,126.54,18.264215]
["bitfinex-derivatives","SOLF0:USTF0",1743553476929,292.4404,126.58,126.54,10.362215]
["bitfinex-derivatives","SOLF0:USTF0",1743553477135,294.902215,126.58,126.54,10.362215]
["bitfinex-derivatives","SOLF0:USTF0",1743553477329,7.9012,126.56,126.55,0.05490809]
["bitfinex-derivatives","SOLF0:USTF0",1743553478029,18.28822728,126.57,126.51,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743553478230,20.45798095,126.55,126.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743553478530,7.9049,126.5,126.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743553479334,7.96393101,126.51,126.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743553481935,0.05933101,126.51,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743553482142,2.0485,126.57,126.5,16.18368095]
["bitfinex-derivatives","SOLF0:USTF0",1743553482638,9.9494,126.57,126.52,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1743553482839,9.9494,126.57,126.53,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743553483237,9.9494,126.57,126.53,36.743]
["bitfinex-derivatives","SOLF0:USTF0",1743553483438,0.05267156,126.56,126.54,0.05148454]
["bitfinex-derivatives","SOLF0:USTF0",1743553484341,0.05267156,126.56,126.54,7.95388454]
["bitfinex-derivatives","SOLF0:USTF0",1743553485344,0.05267156,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743553485838,0.05267156,126.56,126.54,0.05148454]
["bitfinex-derivatives","SOLF0:USTF0",1743553488146,0.05267156,126.56,126.54,7.95348454]
["bitfinex-derivatives","SOLF0:USTF0",1743553490842,7.95387156,126.56,126.54,0.05148454]
["bitfinex-derivatives","SOLF0:USTF0",1743553492045,0.05267156,126.56,126.54,7.95388454]
["bitfinex-derivatives","SOLF0:USTF0",1743553493746,7.95407156,126.56,126.54,0.05148454]
["bitfinex-derivatives","SOLF0:USTF0",1743553498146,0.05267156,126.56,126.55,36.5418]
["bitfinex-derivatives","SOLF0:USTF0",1743553498352,16.18368095,126.61,126.55,36.5418]
["bitfinex-derivatives","SOLF0:USTF0",1743553498752,7.8997,126.59,126.55,36.5418]
["bitfinex-derivatives","SOLF0:USTF0",1743553499450,0.05315285,126.58,126.56,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1743553500247,0.05315285,126.58,126.56,7.95839542]
["bitfinex-derivatives","SOLF0:USTF0",1743553500451,7.95305285,126.58,126.56,7.95839542]
["bitfinex-derivatives","SOLF0:USTF0",1743553501057,0.05315285,126.58,126.56,7.95839542]
["bitfinex-derivatives","SOLF0:USTF0",1743553501850,7.95315285,126.58,126.56,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1743553505056,7.9006,126.57,126.56,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1743553505256,0.05315285,126.58,126.56,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1743553505859,7.95345285,126.58,126.56,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1743553506265,0.05315285,126.58,126.56,0.05729542]
["bitfinex-derivatives","SOLF0:USTF0",1743553507065,7.95335285,126.58,126.56,7.95839542]
["bitfinex-derivatives","SOLF0:USTF0",1743553507254,0.05315285,126.58,126.56,7.95839542]
["bitfinex-derivatives","SOLF0:USTF0",1743553507458,0.05315285,126.58,126.57,18.25360802]
["bitfinex-derivatives","SOLF0:USTF0",1743553510565,0.05315285,126.58,126.57,80.25360802]
["bitfinex-derivatives","SOLF0:USTF0",1743553510965,7.8977,126.62,126.58,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743553511164,7.8977,126.62,126.59,38.95300802]
["bitfinex-derivatives","SOLF0:USTF0",1743553511970,6.3569,126.66,126.61,10.35300802]
["bitfinex-derivatives","SOLF0:USTF0",1743553512168,16.70990802,126.66,126.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743553512471,0.04992983,126.65,126.62,28.61848071]
["bitfinex-derivatives","SOLF0:USTF0",1743553513072,7.8965,126.64,126.62,28.61848071]
["bitfinex-derivatives","SOLF0:USTF0",1743553513471,0.04992983,126.65,126.62,28.61848071]
["bitfinex-derivatives","SOLF0:USTF0",1743553513873,10.40293785,126.65,126.62,28.61848071]
["bitfinex-derivatives","SOLF0:USTF0",1743553514068,10.35300802,126.64,126.62,28.61848071]
["bitfinex-derivatives","SOLF0:USTF0",1743553514263,7.8968,126.63,126.62,0.05848071]
["bitfinex-derivatives","SOLF0:USTF0",1743553515967,0.04992983,126.65,126.62,0.05848071]
["bitfinex-derivatives","SOLF0:USTF0",1743553516171,0.04992983,126.65,126.63,38.95300802]
["bitfinex-derivatives","SOLF0:USTF0",1743553516374,0.04992983,126.65,126.64,10.35300802]
["bitfinex-derivatives","SOLF0:USTF0",1743553516571,7.94552983,126.65,126.64,10.35300802]
["bitfinex-derivatives","SOLF0:USTF0",1743553516975,7.94552983,126.65,126.63,38.95300802]
["bitfinex-derivatives","SOLF0:USTF0",1743553517175,7.94552983,126.65,126.64,10.35300802]
["bitfinex-derivatives","SOLF0:USTF0",1743553519775,7.8962,126.64,126.63,38.95300802]
["bitfinex-derivatives","SOLF0:USTF0",1743553519974,7.8962,126.64,126.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743553520268,0.04992983,126.65,126.62,0.05848071]
["bitfinex-derivatives","SOLF0:USTF0",1743553520474,10.40293785,126.65,126.62,0.05848071]
["bitfinex-derivatives","SOLF0:USTF0",1743553520670,14.57993785,126.65,126.62,0.05848071]
["bitfinex-derivatives","SOLF0:USTF0",1743553522978,7.8968,126.63,126.62,0.05848071]
["bitfinex-derivatives","SOLF0:USTF0",1743553524175,18.24980802,126.63,126.62,0.05848071]
["bitfinex-derivatives","SOLF0:USTF0",1743553524379,18.24980802,126.63,125.68,62.77854324]
["bitfinex-derivatives","SOLF0:USTF0",1743553524380,10.35300802,126.63,126.55,10.35300802]
["bitfinex-derivatives","SOLF0:USTF0",1743553524582,10.35300802,126.59,126.54,39.03300802]
["bitfinex-derivatives","SOLF0:USTF0",1743553524879,7.9011,126.57,126.54,39.03300802]
["bitfinex-derivatives","SOLF0:USTF0",1743553525381,7.9016,126.56,126.54,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743553525577,7.9016,126.56,126.54,28.73686785]
["bitfinex-derivatives","SOLF0:USTF0",1743553525783,0.05156601,126.57,126.54,0.05686785]
["bitfinex-derivatives","SOLF0:USTF0",1743553525976,0.05156601,126.57,126.54,28.71686785]
["bitfinex-derivatives","SOLF0:USTF0",1743553526377,7.9018,126.55,126.54,28.71686785]
["bitfinex-derivatives","SOLF0:USTF0",1743553526680,7.9018,126.55,126.54,0.05686785]
["bitfinex-derivatives","SOLF0:USTF0",1743553529886,16.18432619,126.55,126.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743553530982,7.9047,126.51,126.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743553531281,7.9047,126.51,126.49,28.79996363]
["bitfinex-derivatives","SOLF0:USTF0",1743553531586,7.904,126.52,126.49,28.79996363]
["bitfinex-derivatives","SOLF0:USTF0",1743553533089,0.05062617,126.53,126.49,0.05996363]
["bitfinex-derivatives","SOLF0:USTF0",1743553533287,16.23495236,126.53,126.49,0.05996363]
["bitfinex-derivatives","SOLF0:USTF0",1743553533587,4.2269,126.52,126.49,0.05996363]
["bitfinex-derivatives","SOLF0:USTF0",1743553533792,7.9049,126.5,126.49,0.05996363]
["bitfinex-derivatives","SOLF0:USTF0",1743553535378,7.9045,126.51,126.49,0.05996363]
["bitfinex-derivatives","SOLF0:USTF0",1743553536282,7.9049,126.5,126.49,0.05996363]
["bitfinex-derivatives","SOLF0:USTF0",1743553540486,28.88,126.5,126.43,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743553540793,16.18432619,126.47,126.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743553541288,7.9091,126.44,126.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743553541493,16.18432619,126.47,126.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743553541696,0.05578278,126.44,126.42,29.03315857]
["bitfinex-derivatives","SOLF0:USTF0",1743553542491,0.05578278,126.44,126.42,36.94305857]
["bitfinex-derivatives","SOLF0:USTF0",1743553543794,0.05578278,126.44,126.42,29.03315857]
["bitfinex-derivatives","SOLF0:USTF0",1743553544390,0.05578278,126.44,126.42,36.94305857]
["bitfinex-derivatives","SOLF0:USTF0",1743553545496,7.96448278,126.44,126.42,29.03315857]
["bitfinex-derivatives","SOLF0:USTF0",1743553545693,0.05578278,126.44,126.42,29.03315857]
["bitfinex-derivatives","SOLF0:USTF0",1743553546294,0.05578278,126.44,126.42,36.94305857]
["bitfinex-derivatives","SOLF0:USTF0",1743553546592,0.05578278,126.44,126.42,29.03315857]
["bitfinex-derivatives","SOLF0:USTF0",1743553546795,0.05578278,126.44,126.42,36.94305857]
["bitfinex-derivatives","SOLF0:USTF0",1743553547692,7.96458278,126.44,126.42,29.03315857]
["bitfinex-derivatives","SOLF0:USTF0",1743553548201,0.05578278,126.44,126.42,36.94305857]
["bitfinex-derivatives","SOLF0:USTF0",1743553548696,0.05578278,126.44,126.42,29.03315857]
["bitfinex-derivatives","SOLF0:USTF0",1743553549487,0.05578278,126.44,126.42,36.94275857]
["bitfinex-derivatives","SOLF0:USTF0",1743553549686,0.05578278,126.44,126.42,47.31709235]
["bitfinex-derivatives","SOLF0:USTF0",1743553550104,7.96448278,126.44,126.42,29.03315857]
["bitfinex-derivatives","SOLF0:USTF0",1743553550592,0.05578278,126.44,126.42,29.03315857]
["bitfinex-derivatives","SOLF0:USTF0",1743553550788,0.05578278,126.44,126.42,39.40749235]
["bitfinex-derivatives","SOLF0:USTF0",1743553551096,7.96458278,126.44,126.42,39.40749235]
["bitfinex-derivatives","SOLF0:USTF0",1743553551394,7.96458278,126.44,126.42,29.03315857]
["bitfinex-derivatives","SOLF0:USTF0",1743553551395,0.05578278,126.44,126.42,29.03315857]
["bitfinex-derivatives","SOLF0:USTF0",1743553552204,0.05578278,126.44,126.42,36.94275857]
["bitfinex-derivatives","SOLF0:USTF0",1743553552699,0.05578278,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743553553601,0.05578278,126.44,126.42,47.31709235]
["bitfinex-derivatives","SOLF0:USTF0",1743553553900,0.05578278,126.44,126.42,39.40749235]
["bitfinex-derivatives","SOLF0:USTF0",1743553554999,0.05578278,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743553558601,0.05578278,126.44,126.42,47.31709235]
["bitfinex-derivatives","SOLF0:USTF0",1743553559606,0.05578278,126.44,126.42,39.40749235]
["bitfinex-derivatives","SOLF0:USTF0",1743553560005,7.96458278,126.44,126.42,47.31709235]
["bitfinex-derivatives","SOLF0:USTF0",1743553560406,0.05578278,126.44,126.42,39.40749235]
["bitfinex-derivatives","SOLF0:USTF0",1743553560606,0.05578278,126.44,126.42,47.31719235]
["bitfinex-derivatives","SOLF0:USTF0",1743553560806,0.05578278,126.44,126.42,39.40749235]
["bitfinex-derivatives","SOLF0:USTF0",1743553561011,0.05578278,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743553563509,0.05578278,126.44,126.42,10.42749235]
["bitfinex-derivatives","SOLF0:USTF0",1743553563707,10.43011656,126.44,126.42,0.05315857]
["bitfinex-derivatives","SOLF0:USTF0",1743553564704,0.05578278,126.44,126.42,39.22749235]
["bitfinex-derivatives","SOLF0:USTF0",1743553564908,0.05578278,126.44,126.43,10.37433378]
["bitfinex-derivatives","SOLF0:USTF0",1743553565310,0.05578278,126.44,126.43,18.28363378]
["bitfinex-derivatives","SOLF0:USTF0",1743553566411,0.05578278,126.44,126.42,47.13709235]
["bitfinex-derivatives","SOLF0:USTF0",1743553566617,0.05578278,126.44,126.43,10.37433378]
["bitfinex-derivatives","SOLF0:USTF0",1743553566820,0.05578278,126.44,126.43,18.28363378]
["bitfinex-derivatives","SOLF0:USTF0",1743553567109,0.05578278,126.44,126.42,39.22749235]
["bitfinex-derivatives","SOLF0:USTF0",1743553568013,0.05578278,126.44,126.43,18.28363378]
["bitfinex-derivatives","SOLF0:USTF0",1743553569720,7.9064,126.48,126.46,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743553569917,7.9064,126.48,126.46,36.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743553570619,7.9064,126.48,126.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743553570815,7.9068,126.47,126.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743553571119,7.9068,126.47,126.46,28.81600292]
["bitfinex-derivatives","SOLF0:USTF0",1743553571315,7.9068,126.47,126.46,0.05600292]
["bitfinex-derivatives","SOLF0:USTF0",1743553574521,18.28113378,126.47,126.46,0.05600292]
["bitfinex-derivatives","SOLF0:USTF0",1743553574824,18.28113378,126.47,126.46,2.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743553577726,7.96274216,126.48,126.46,2.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743553578926,0.05624216,126.48,126.46,2.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743553579129,0.05624216,126.48,126.46,10.3743367]
["bitfinex-derivatives","SOLF0:USTF0",1743553579332,53.41050408,126.53,126.49,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743553579534,53.41050408,126.53,126.49,36.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743553579733,7.904,126.52,126.49,36.7052]
["bitfinex-derivatives","SOLF0:USTF0",1743553580334,7.95886756,126.52,126.49,36.76283419]
["bitfinex-derivatives","SOLF0:USTF0",1743553584842,7.9043,126.51,126.49,28.85763419]
["bitfinex-derivatives","SOLF0:USTF0",1743553587840,7.9049,126.5,126.49,0.05763419]
["bitfinex-derivatives","SOLF0:USTF0",1743553597040,7.9046,126.51,126.49,0.05763419]
["bitfinex-derivatives","SOLF0:USTF0",1743553597240,7.9046,126.51,126.49,28.63763419]
["bitfinex-derivatives","SOLF0:USTF0",1743553599247,7.95886756,126.52,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743553599750,7.95886756,126.52,126.49,39.00099416]
["bitfinex-derivatives","SOLF0:USTF0",1743553600151,7.95886756,126.52,126.49,46.90619416]
["bitfinex-derivatives","SOLF0:USTF0",1743553600347,7.95886756,126.52,126.49,39.00099416]
["bitfinex-derivatives","SOLF0:USTF0",1743553600553,7.9044,126.51,126.49,39.00099416]
["bitfinex-derivatives","SOLF0:USTF0",1743553600752,0.05486756,126.52,126.49,39.00099416]
["bitfinex-derivatives","SOLF0:USTF0",1743553601343,7.9048,126.51,126.49,39.00099416]
["bitfinex-derivatives","SOLF0:USTF0",1743553601546,0.05486756,126.52,126.49,39.00099416]
["bitfinex-derivatives","SOLF0:USTF0",1743553601851,7.9043,126.51,126.49,39.00099416]
["bitfinex-derivatives","SOLF0:USTF0",1743553602749,7.9049,126.5,126.49,28.63763419]
["bitfinex-derivatives","SOLF0:USTF0",1743553604147,7.9046,126.51,126.49,28.63763419]
["bitfinex-derivatives","SOLF0:USTF0",1743553604452,0.05486756,126.52,126.49,28.63763419]
["bitfinex-derivatives","SOLF0:USTF0",1743553605849,10.41822753,126.52,126.49,0.05763419]
["bitfinex-derivatives","SOLF0:USTF0",1743553606853,7.9049,126.5,126.49,0.05763419]
["bitfinex-derivatives","SOLF0:USTF0",1743553614264,7.9046,126.51,126.49,0.05763419]
["bitfinex-derivatives","SOLF0:USTF0",1743553617363,7.9049,126.5,126.49,0.05763419]
["bitfinex-derivatives","SOLF0:USTF0",1743553619664,10.36335997,126.5,126.44,10.36335997]
["bitfinex-derivatives","SOLF0:USTF0",1743553619865,10.36335997,126.47,126.42,12.51925997]
["bitfinex-derivatives","SOLF0:USTF0",1743553620169,10.36335997,126.46,126.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743553620465,7.9093,126.43,126.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743553621067,7.9099,126.42,126.41,10.41681813]
["bitfinex-derivatives","SOLF0:USTF0",1743553621269,7.9099,126.42,126.41,0.05345816]
["bitfinex-derivatives","SOLF0:USTF0",1743553621770,7.9096,126.43,126.41,0.05345816]
["bitfinex-derivatives","SOLF0:USTF0",1743553623471,0.05681457,126.44,126.41,10.41681813]
["bitfinex-derivatives","SOLF0:USTF0",1743553623672,0.05681457,126.44,126.42,10.36335997]
["bitfinex-derivatives","SOLF0:USTF0",1743553624371,0.05681457,126.44,126.42,18.27305997]
["bitfinex-derivatives","SOLF0:USTF0",1743553624971,0.05681457,126.44,126.41,10.41681813]
["bitfinex-derivatives","SOLF0:USTF0",1743553625172,0.05681457,126.44,126.41,0.05345816]
["bitfinex-derivatives","SOLF0:USTF0",1743553625570,7.9097,126.43,126.41,0.05345816]
["bitfinex-derivatives","SOLF0:USTF0",1743553625772,0.05681457,126.44,126.41,10.41681813]
["bitfinex-derivatives","SOLF0:USTF0",1743553626071,0.05681457,126.44,126.42,10.36335997]
["bitfinex-derivatives","SOLF0:USTF0",1743553626266,0.05681457,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743553627377,0.05681457,126.44,126.43,36.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743553630579,0.05681457,126.44,126.43,46.71265997]
["bitfinex-derivatives","SOLF0:USTF0",1743553633479,0.05681457,126.44,126.43,36.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743553634384,0.05681457,126.44,126.43,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743553640286,0.05681457,126.44,126.43,36.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743553641387,0.05681457,126.44,126.43,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743553642388,0.05681457,126.44,126.43,36.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743553642884,294.90335997,126.49,126.45,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743553643187,2.1746,126.5,126.46,38.82335997]
["bitfinex-derivatives","SOLF0:USTF0",1743553643378,7.9058,126.49,126.46,38.82335997]
["bitfinex-derivatives","SOLF0:USTF0",1743553643582,7.9058,126.49,126.46,46.73025997]
["bitfinex-derivatives","SOLF0:USTF0",1743553644189,7.96292875,126.49,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743553644382,0.05712875,126.49,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743553644587,0.05712875,126.49,126.47,18.27015997]
["bitfinex-derivatives","SOLF0:USTF0",1743553644994,7.96282875,126.49,126.46,46.79059326]
["bitfinex-derivatives","SOLF0:USTF0",1743553647101,0.05712875,126.49,126.48,10.36335997]
["bitfinex-derivatives","SOLF0:USTF0",1743553647698,0.05712875,126.49,126.48,18.26955997]
["bitfinex-derivatives","SOLF0:USTF0",1743553648802,2.0924,126.54,126.49,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743553648994,295.00335997,126.56,126.51,10.36335997]
["bitfinex-derivatives","SOLF0:USTF0",1743553649700,295.00335997,126.56,126.51,18.26735997]
["bitfinex-derivatives","SOLF0:USTF0",1743553649896,295.00335997,126.56,126.52,0.05735577]
["bitfinex-derivatives","SOLF0:USTF0",1743553650100,7.903,126.54,126.52,10.42071574]
["bitfinex-derivatives","SOLF0:USTF0",1743553650595,7.95907233,126.55,126.53,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743553650801,0.05677233,126.55,126.53,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743553651196,7.9024,126.54,126.53,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743553655807,7.9031,126.53,126.52,0.05735577]
["bitfinex-derivatives","SOLF0:USTF0",1743553656107,18.26645997,126.53,126.52,0.05735577]
["bitfinex-derivatives","SOLF0:USTF0",1743553656296,18.26645997,126.53,126.52,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743553657107,7.9031,126.53,126.52,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743553670813,18.26645997,126.53,126.52,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743553671021,22.56555997,126.53,126.52,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743553673718,14.66245997,126.53,126.43,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1743553673922,10.36335997,126.5,126.45,10.36335997]
["bitfinex-derivatives","SOLF0:USTF0",1743553674120,10.36335997,126.49,126.45,10.36335997]
["bitfinex-derivatives","SOLF0:USTF0",1743553674422,11.66596115,126.5,126.45,11.66596115]
["bitfinex-derivatives","SOLF0:USTF0",1743553675122,7.9068,126.47,126.46,0.055749]
["bitfinex-derivatives","SOLF0:USTF0",1743553683627,0.05720988,126.49,126.46,11.72171015]
["bitfinex-derivatives","SOLF0:USTF0",1743553683826,0.05720988,126.49,126.48,11.66596115]
["bitfinex-derivatives","SOLF0:USTF0",1743553685730,0.05720988,126.49,126.48,19.57216115]
["bitfinex-derivatives","SOLF0:USTF0",1743553686232,0.05720988,126.49,126.48,11.66596115]
["bitfinex-derivatives","SOLF0:USTF0",1743553690937,0.05720988,126.49,126.46,11.72171015]
["bitfinex-derivatives","SOLF0:USTF0",1743553691145,0.05720988,126.49,126.46,28.495749]
["bitfinex-derivatives","SOLF0:USTF0",1743553691639,7.9068,126.47,126.46,28.495749]
["bitfinex-derivatives","SOLF0:USTF0",1743553692238,7.9068,126.47,126.46,0.055749]
["bitfinex-derivatives","SOLF0:USTF0",1743553692837,19.57276115,126.47,126.46,0.055749]
["bitfinex-derivatives","SOLF0:USTF0",1743553693046,7.9093,126.43,126.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743553694247,7.96954618,126.44,126.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743553694749,7.96954618,126.44,126.41,19.63221561]
["bitfinex-derivatives","SOLF0:USTF0",1743553694943,7.96954618,126.44,126.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743553695452,7.9093,126.43,126.42,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743553695642,7.9093,126.43,126.41,0.05575446]
["bitfinex-derivatives","SOLF0:USTF0",1743553697742,7.9099,126.42,126.41,0.05575446]
["bitfinex-derivatives","SOLF0:USTF0",1743553699650,19.57586115,126.42,126.41,0.05575446]
["bitfinex-derivatives","SOLF0:USTF0",1743553705643,7.9119,126.39,126.36,11.66596115]
["bitfinex-derivatives","SOLF0:USTF0",1743553705847,11.66596115,126.39,126.35,19.58016115]
["bitfinex-derivatives","SOLF0:USTF0",1743553706047,11.68582284,126.39,126.34,40.12582284]
["bitfinex-derivatives","SOLF0:USTF0",1743553706352,7.9131,126.37,126.34,40.12582284]
["bitfinex-derivatives","SOLF0:USTF0",1743553706551,7.9131,126.37,126.34,48.04042284]
["bitfinex-derivatives","SOLF0:USTF0",1743553706844,7.9131,126.37,126.34,48.0943742]
["bitfinex-derivatives","SOLF0:USTF0",1743553707053,7.96568775,126.37,126.34,48.0943742]
["bitfinex-derivatives","SOLF0:USTF0",1743553707551,7.96568775,126.37,126.34,40.1797742]
["bitfinex-derivatives","SOLF0:USTF0",1743553707749,7.96568775,126.37,126.34,28.49395136]
["bitfinex-derivatives","SOLF0:USTF0",1743553708151,7.96568775,126.37,126.34,0.05395136]
["bitfinex-derivatives","SOLF0:USTF0",1743553708850,7.9139,126.36,126.34,0.05395136]
["bitfinex-derivatives","SOLF0:USTF0",1743553709055,11.73841059,126.37,126.34,0.05395136]
["bitfinex-derivatives","SOLF0:USTF0",1743553709452,7.9141,126.36,126.34,0.05395136]
["bitfinex-derivatives","SOLF0:USTF0",1743553716060,11.7417784,126.37,126.34,0.05395136]
["bitfinex-derivatives","SOLF0:USTF0",1743553716258,11.68919065,126.35,126.34,0.05395136]
["bitfinex-derivatives","SOLF0:USTF0",1743553716460,11.68919065,126.35,126.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743553716659,7.9152,126.34,126.31,36.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743553717159,7.9152,126.34,126.31,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743553717361,7.9152,126.34,126.31,36.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743553717561,7.96640685,126.34,126.31,36.4337301]
["bitfinex-derivatives","SOLF0:USTF0",1743553718856,7.96640685,126.34,126.31,7.9737301]
["bitfinex-derivatives","SOLF0:USTF0",1743553719159,7.96640685,126.34,126.31,36.4337301]
["bitfinex-derivatives","SOLF0:USTF0",1743553719461,7.96640685,126.34,126.32,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743553720456,0.05120685,126.34,126.32,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743553723461,7.96630685,126.34,126.31,48.12302075]
["bitfinex-derivatives","SOLF0:USTF0",1743553723662,7.96630685,126.34,126.31,7.9738301]
["bitfinex-derivatives","SOLF0:USTF0",1743553723857,11.68919065,126.32,126.27,40.36919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553724056,11.68919065,126.31,126.27,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743553724458,7.9179,126.3,126.26,48.32889065]
["bitfinex-derivatives","SOLF0:USTF0",1743553724661,7.9179,126.3,126.23,370.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743553724662,11.68919065,126.3,126.23,370.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743553724861,11.68919065,126.29,126.24,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553725061,19.60909065,126.27,126.23,37.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743553725264,11.68919065,126.27,126.25,0.05799749]
["bitfinex-derivatives","SOLF0:USTF0",1743553725660,7.92,126.26,126.25,0.05799749]
["bitfinex-derivatives","SOLF0:USTF0",1743553726062,11.68919065,126.27,126.25,0.05799749]
["bitfinex-derivatives","SOLF0:USTF0",1743553726366,11.68919065,126.26,126.25,0.05799749]
["bitfinex-derivatives","SOLF0:USTF0",1743553727163,11.68919065,126.26,126.22,86.84670443]
["bitfinex-derivatives","SOLF0:USTF0",1743553727366,11.68919065,126.23,126.22,80.11130443]
["bitfinex-derivatives","SOLF0:USTF0",1743553727664,19.61099065,126.23,126.22,70.00610443]
["bitfinex-derivatives","SOLF0:USTF0",1743553727961,19.61099065,126.23,126.22,53.28291363]
["bitfinex-derivatives","SOLF0:USTF0",1743553728166,19.61099065,126.23,126.22,51.61931363]
["bitfinex-derivatives","SOLF0:USTF0",1743553729363,7.9225,126.22,126.21,130.32738375]
["bitfinex-derivatives","SOLF0:USTF0",1743553729657,19.61169065,126.22,126.21,130.32738375]
["bitfinex-derivatives","SOLF0:USTF0",1743553730164,29.59119526,126.24,126.21,0.05732711]
["bitfinex-derivatives","SOLF0:USTF0",1743553730365,11.68919065,126.23,126.21,0.05732711]
["bitfinex-derivatives","SOLF0:USTF0",1743553731961,19.61109065,126.23,126.21,0.05732711]
["bitfinex-derivatives","SOLF0:USTF0",1743553732162,11.68919065,126.23,126.21,0.05732711]
["bitfinex-derivatives","SOLF0:USTF0",1743553733667,19.61109065,126.23,126.21,0.05732711]
["bitfinex-derivatives","SOLF0:USTF0",1743553734565,11.68919065,126.23,126.21,0.05732711]
["bitfinex-derivatives","SOLF0:USTF0",1743553736370,19.61109065,126.23,126.21,0.05732711]
["bitfinex-derivatives","SOLF0:USTF0",1743553737567,11.68919065,126.22,126.14,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743553737768,11.68919065,126.19,126.15,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553737968,11.68919065,126.19,126.17,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743553738274,11.68919065,126.21,126.17,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743553738470,11.68919065,126.2,126.16,41.28919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553738670,11.74889665,126.2,126.18,0.05339843]
["bitfinex-derivatives","SOLF0:USTF0",1743553739977,19.67259665,126.2,126.18,0.05339843]
["bitfinex-derivatives","SOLF0:USTF0",1743553740976,7.9243,126.19,126.18,0.05339843]
["bitfinex-derivatives","SOLF0:USTF0",1743553741778,19.61349065,126.19,126.18,0.05339843]
["bitfinex-derivatives","SOLF0:USTF0",1743553742075,11.68919065,126.19,126.18,0.05339843]
["bitfinex-derivatives","SOLF0:USTF0",1743553743878,19.61349065,126.19,126.18,0.05339843]
["bitfinex-derivatives","SOLF0:USTF0",1743553744076,11.74889665,126.2,126.18,0.05339843]
["bitfinex-derivatives","SOLF0:USTF0",1743553744378,0.059706,126.2,126.18,7.97789843]
["bitfinex-derivatives","SOLF0:USTF0",1743553744582,0.059706,126.2,126.19,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743553748784,0.059706,126.2,126.19,31.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743553749487,7.9227,126.22,126.19,39.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743553750083,7.9233,126.21,126.19,33.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743553750677,7.98056427,126.21,126.19,33.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743553753185,19.61289065,126.2,126.18,0.05339843]
["bitfinex-derivatives","SOLF0:USTF0",1743553754288,7.9243,126.19,126.18,0.05339843]
["bitfinex-derivatives","SOLF0:USTF0",1743553755687,19.61319065,126.2,126.18,0.05339843]
["bitfinex-derivatives","SOLF0:USTF0",1743553756382,7.9243,126.19,126.18,0.05339843]
["bitfinex-derivatives","SOLF0:USTF0",1743553757479,11.74645492,126.21,126.18,0.05339843]
["bitfinex-derivatives","SOLF0:USTF0",1743553758085,19.66975492,126.21,126.18,7.97779843]
["bitfinex-derivatives","SOLF0:USTF0",1743553761286,0.05726427,126.21,126.18,0.05339843]
["bitfinex-derivatives","SOLF0:USTF0",1743553761593,0.05726427,126.21,126.2,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553761791,296.88919065,126.25,126.2,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553761792,296.88919065,126.25,126.2,41.22919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553762084,7.9215,126.24,126.21,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743553762289,19.61069065,126.24,126.21,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743553762487,19.61099065,126.23,126.2,37.4635]
["bitfinex-derivatives","SOLF0:USTF0",1743553762694,11.68919065,126.21,126.2,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743553762886,11.68919065,126.21,126.2,29.63433023]
["bitfinex-derivatives","SOLF0:USTF0",1743553763793,19.61229065,126.21,126.2,29.63433023]
["bitfinex-derivatives","SOLF0:USTF0",1743553764993,19.61229065,126.21,126.2,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1743553765594,11.68919065,126.21,126.2,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1743553768094,11.68919065,126.22,126.2,7.97803023]
["bitfinex-derivatives","SOLF0:USTF0",1743553769000,19.61169065,126.22,126.2,7.97803023]
["bitfinex-derivatives","SOLF0:USTF0",1743553769399,11.68919065,126.21,126.2,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1743553769601,11.68919065,126.22,126.2,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1743553770194,11.68919065,126.22,126.2,7.97793023]
["bitfinex-derivatives","SOLF0:USTF0",1743553771905,19.61179065,126.22,126.2,7.97793023]
["bitfinex-derivatives","SOLF0:USTF0",1743553772402,19.61179065,126.22,126.2,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1743553774599,7.9231,126.21,126.2,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1743553774803,11.68919065,126.22,126.2,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1743553775005,19.61189065,126.22,126.2,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1743553775804,7.9227,126.22,126.2,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1743553776004,11.74997509,126.23,126.2,7.97793023]
["bitfinex-derivatives","SOLF0:USTF0",1743553776806,7.9226,126.22,126.2,7.97793023]
["bitfinex-derivatives","SOLF0:USTF0",1743553779906,7.9226,126.22,126.2,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1743553780206,7.9231,126.21,126.2,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1743553780907,19.61199065,126.22,126.2,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1743553782508,7.9231,126.21,126.2,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1743553786911,19.61199065,126.22,126.2,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1743553788114,7.9231,126.21,126.2,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1743553788811,19.61229065,126.21,126.2,0.05433023]
["bitfinex-derivatives","SOLF0:USTF0",1743553802721,7.9256,126.17,126.16,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743553802922,11.68919065,126.17,126.13,31.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743553803321,7.9256,126.17,126.14,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743553803924,7.98628899,126.17,126.14,37.18738486]
["bitfinex-derivatives","SOLF0:USTF0",1743553804127,0.06068899,126.17,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743553804324,11.68919065,126.21,126.16,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553804526,11.68919065,126.21,126.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743553804724,7.925,126.18,126.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743553805625,7.9785877,126.19,126.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743553805831,0.0540877,126.19,126.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743553806223,0.0540877,126.19,126.17,37.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743553806818,7.9784877,126.19,126.17,37.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743553807026,0.0540877,126.19,126.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743553807229,11.74327835,126.19,126.16,2.27763361]
["bitfinex-derivatives","SOLF0:USTF0",1743553808127,0.0540877,126.19,126.16,2.27763361]
["bitfinex-derivatives","SOLF0:USTF0",1743553808429,0.0540877,126.19,126.16,13.96682426]
["bitfinex-derivatives","SOLF0:USTF0",1743553808730,0.0540877,126.19,126.17,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553808929,285.24,126.24,126.16,2.27763361]
["bitfinex-derivatives","SOLF0:USTF0",1743553808930,11.68919065,126.23,126.18,40.98919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553809125,7.9235,126.21,126.18,48.91389065]
["bitfinex-derivatives","SOLF0:USTF0",1743553809330,11.68919065,126.22,126.18,37.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743553810030,0.05452038,126.21,126.19,0.05296966]
["bitfinex-derivatives","SOLF0:USTF0",1743553810232,11.74371103,126.21,126.19,0.05296966]
["bitfinex-derivatives","SOLF0:USTF0",1743553810436,7.924,126.2,126.19,0.05296966]
["bitfinex-derivatives","SOLF0:USTF0",1743553810732,11.74371103,126.21,126.19,0.05296966]
["bitfinex-derivatives","SOLF0:USTF0",1743553810933,11.74371103,126.21,126.19,11.74216031]
["bitfinex-derivatives","SOLF0:USTF0",1743553810934,0.05452038,126.21,126.19,11.74216031]
["bitfinex-derivatives","SOLF0:USTF0",1743553811126,296.92919065,126.24,126.19,13.95176031]
["bitfinex-derivatives","SOLF0:USTF0",1743553811330,296.92919065,126.24,126.21,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743553812232,296.98868731,126.24,126.21,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743553812630,296.98868731,126.24,126.19,13.95176031]
["bitfinex-derivatives","SOLF0:USTF0",1743553812831,11.68919065,126.23,126.19,13.95176031]
["bitfinex-derivatives","SOLF0:USTF0",1743553813435,7.9225,126.22,126.19,13.95176031]
["bitfinex-derivatives","SOLF0:USTF0",1743553813635,11.68919065,126.23,126.19,13.95176031]
["bitfinex-derivatives","SOLF0:USTF0",1743553814026,296.98868731,126.24,126.19,13.95176031]
["bitfinex-derivatives","SOLF0:USTF0",1743553814829,7.9222,126.23,126.2,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743553815036,7.9222,126.23,126.21,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743553815637,7.9222,126.23,126.21,31.4273]
["bitfinex-derivatives","SOLF0:USTF0",1743553816640,7.9225,126.22,126.21,31.4273]
["bitfinex-derivatives","SOLF0:USTF0",1743553817138,7.9225,126.22,126.21,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743553817139,19.61169065,126.22,126.21,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743553817340,7.9237,126.2,126.19,31.44256966]
["bitfinex-derivatives","SOLF0:USTF0",1743553818440,7.9237,126.2,126.19,0.05296966]
["bitfinex-derivatives","SOLF0:USTF0",1743553824644,19.6704084,126.21,126.19,0.05296966]
["bitfinex-derivatives","SOLF0:USTF0",1743553824850,7.98121775,126.21,126.19,0.05296966]
["bitfinex-derivatives","SOLF0:USTF0",1743553825148,0.05781775,126.21,126.2,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743553825649,0.05781775,126.21,126.2,37.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743553827638,0.05781775,126.21,126.2,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743553828953,0.05781775,126.21,126.2,37.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743553829550,11.68919065,126.25,126.2,40.78919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553829751,11.68919065,126.25,126.21,21.74839065]
["bitfinex-derivatives","SOLF0:USTF0",1743553829951,285.2,126.26,126.21,13.82559065]
["bitfinex-derivatives","SOLF0:USTF0",1743553830146,11.68919065,126.26,126.22,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553830446,11.68919065,126.26,126.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743553830653,0.05373753,126.25,126.23,29.1163164]
["bitfinex-derivatives","SOLF0:USTF0",1743553831653,7.9212,126.24,126.23,29.1163164]
["bitfinex-derivatives","SOLF0:USTF0",1743553831849,0.05373753,126.25,126.23,29.1163164]
["bitfinex-derivatives","SOLF0:USTF0",1743553832242,7.97463753,126.25,126.23,29.1163164]
["bitfinex-derivatives","SOLF0:USTF0",1743553832754,7.9212,126.24,126.23,29.1163164]
["bitfinex-derivatives","SOLF0:USTF0",1743553837859,7.9212,126.24,126.23,0.0563164]
["bitfinex-derivatives","SOLF0:USTF0",1743553840760,7.97473753,126.25,126.23,0.0563164]
["bitfinex-derivatives","SOLF0:USTF0",1743553841253,0.05373753,126.25,126.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743553842556,11.74292818,126.25,126.23,0.0563164]
["bitfinex-derivatives","SOLF0:USTF0",1743553842760,11.68919065,126.24,126.23,0.0563164]
["bitfinex-derivatives","SOLF0:USTF0",1743553843961,19.61039065,126.24,126.23,0.0563164]
["bitfinex-derivatives","SOLF0:USTF0",1743553845957,7.9212,126.24,126.23,0.0563164]
["bitfinex-derivatives","SOLF0:USTF0",1743553846961,7.97463753,126.25,126.23,29.0163164]
["bitfinex-derivatives","SOLF0:USTF0",1743553847358,7.97463753,126.25,126.23,40.70550705]
["bitfinex-derivatives","SOLF0:USTF0",1743553847962,7.97463753,126.25,126.23,48.62730705]
["bitfinex-derivatives","SOLF0:USTF0",1743553848262,0.05373753,126.25,126.23,48.62730705]
["bitfinex-derivatives","SOLF0:USTF0",1743553850765,7.9196,126.27,126.24,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553850970,7.9196,126.27,126.24,13.72269065]
["bitfinex-derivatives","SOLF0:USTF0",1743553851357,7.9196,126.27,126.24,21.64339065]
["bitfinex-derivatives","SOLF0:USTF0",1743553852069,7.97032201,126.27,126.24,21.64339065]
["bitfinex-derivatives","SOLF0:USTF0",1743553853565,7.9201,126.26,126.24,21.64339065]
["bitfinex-derivatives","SOLF0:USTF0",1743553854970,7.9201,126.26,126.24,13.72269065]
["bitfinex-derivatives","SOLF0:USTF0",1743553855570,7.9206,126.25,126.24,13.72269065]
["bitfinex-derivatives","SOLF0:USTF0",1743553856271,7.9203,126.26,126.24,13.72269065]
["bitfinex-derivatives","SOLF0:USTF0",1743553857573,7.9206,126.25,126.24,13.72269065]
["bitfinex-derivatives","SOLF0:USTF0",1743553858674,0.05072201,126.27,126.23,40.70550705]
["bitfinex-derivatives","SOLF0:USTF0",1743553858874,0.05072201,126.27,126.23,11.74550705]
["bitfinex-derivatives","SOLF0:USTF0",1743553859076,0.05072201,126.27,126.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743553860076,7.9212,126.24,126.23,11.74550705]
["bitfinex-derivatives","SOLF0:USTF0",1743553860278,7.9212,126.24,126.23,28.8563164]
["bitfinex-derivatives","SOLF0:USTF0",1743553862076,7.9212,126.24,126.23,0.0563164]
["bitfinex-derivatives","SOLF0:USTF0",1743553862283,19.61039065,126.24,126.23,0.0563164]
["bitfinex-derivatives","SOLF0:USTF0",1743553864983,7.9212,126.24,126.23,0.0563164]
["bitfinex-derivatives","SOLF0:USTF0",1743553865785,7.9208,126.25,126.23,0.0563164]
["bitfinex-derivatives","SOLF0:USTF0",1743553865986,7.9208,126.25,126.23,11.74550705]
["bitfinex-derivatives","SOLF0:USTF0",1743553866183,0.05072201,126.27,126.23,11.74550705]
["bitfinex-derivatives","SOLF0:USTF0",1743553866588,7.9203,126.26,126.23,19.66700705]
["bitfinex-derivatives","SOLF0:USTF0",1743553866890,7.9203,126.26,126.23,11.74550705]
["bitfinex-derivatives","SOLF0:USTF0",1743553867187,7.9203,126.26,126.23,21.75650705]
["bitfinex-derivatives","SOLF0:USTF0",1743553867384,0.05072201,126.27,126.24,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553867585,10.75904257,126.29,126.26,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553867782,10.75904257,126.29,126.28,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553868087,118.34946836,126.3,126.28,40.56919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553868296,118.34946836,126.3,126.29,19.60729065]
["bitfinex-derivatives","SOLF0:USTF0",1743553869084,118.34946836,126.3,126.29,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553869279,32.27712773,126.3,126.29,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553869480,0.05292047,126.31,126.29,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553869786,0.05292047,126.31,126.3,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553871087,7.96972047,126.31,126.3,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553872293,0.05292047,126.31,126.3,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553873793,313.96,126.38,126.3,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553873794,43.96631838,126.4,126.3,19.60919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553873990,43.96631838,126.4,126.35,11.68919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553874294,32.27712773,126.4,126.36,40.48919065]
["bitfinex-derivatives","SOLF0:USTF0",1743553874495,40.18862773,126.4,126.36,48.40259065]
["bitfinex-derivatives","SOLF0:USTF0",1743553874884,0.05016728,126.39,126.37,0.06029634]
["bitfinex-derivatives","SOLF0:USTF0",1743553875083,0.05016728,126.39,126.37,11.74948699]
["bitfinex-derivatives","SOLF0:USTF0",1743553875588,7.96206728,126.39,126.37,0.06029634]
["bitfinex-derivatives","SOLF0:USTF0",1743553876489,0.05016728,126.39,126.37,0.06029634]
["bitfinex-derivatives","SOLF0:USTF0",1743553878297,7.9124,126.38,126.37,0.06029634]
["bitfinex-derivatives","SOLF0:USTF0",1743553882398,7.9124,126.38,126.37,9.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743553882601,7.9156,126.33,126.32,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743553887398,7.96781717,126.34,126.32,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743553887806,18.25408089,126.39,126.32,20.45988089]
["bitfinex-derivatives","SOLF0:USTF0",1743553888003,18.25408089,126.41,126.34,18.25408089]
["bitfinex-derivatives","SOLF0:USTF0",1743553888312,7.9121,126.39,126.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743553888511,20.45608089,126.43,126.36,18.25408089]
["bitfinex-derivatives","SOLF0:USTF0",1743553888512,2.202,126.43,126.36,18.25408089]
["bitfinex-derivatives","SOLF0:USTF0",1743553888810,2.202,126.43,126.36,26.16748089]
["bitfinex-derivatives","SOLF0:USTF0",1743553888994,7.9119,126.39,126.38,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1743553889907,7.9115,126.4,126.38,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1743553890206,0.05910703,126.41,126.38,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1743553891007,7.9112,126.4,126.38,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1743553892208,0.05910703,126.41,126.38,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1743553893904,7.9118,126.39,126.38,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1743553895109,7.9115,126.4,126.38,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1743553895407,0.05910703,126.41,126.38,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1743553895807,7.9118,126.39,126.38,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1743553896806,0.05910703,126.41,126.38,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1743553897309,7.9118,126.39,126.38,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1743553899605,7.9114,126.4,126.38,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1743553900306,7.9118,126.39,126.38,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1743553902207,7.9114,126.4,126.38,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1743553902614,7.9114,126.4,126.38,11.73573398]
["bitfinex-derivatives","SOLF0:USTF0",1743553902812,7.9114,126.4,126.38,40.29573398]
["bitfinex-derivatives","SOLF0:USTF0",1743553903214,7.9114,126.4,126.38,48.20813398]
["bitfinex-derivatives","SOLF0:USTF0",1743553903522,7.96970703,126.41,126.39,11.68101172]
["bitfinex-derivatives","SOLF0:USTF0",1743553903814,0.05910703,126.41,126.4,11.68101172]
["bitfinex-derivatives","SOLF0:USTF0",1743553904007,0.05910703,126.41,126.4,19.59221172]
["bitfinex-derivatives","SOLF0:USTF0",1743553905118,0.05910703,126.41,126.4,11.68101172]
["bitfinex-derivatives","SOLF0:USTF0",1743553906512,7.96970703,126.41,126.38,28.61472226]
["bitfinex-derivatives","SOLF0:USTF0",1743553906717,0.05910703,126.41,126.39,40.20101172]
["bitfinex-derivatives","SOLF0:USTF0",1743553906917,0.05910703,126.41,126.38,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1743553907115,7.9118,126.39,126.38,0.05472226]
["bitfinex-derivatives","SOLF0:USTF0",1743553908921,19.59281172,126.39,126.38,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743553911721,7.9118,126.39,126.38,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743553917024,7.9114,126.4,126.38,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743553919122,7.9118,126.39,126.38,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743553923424,26.17251721,126.39,126.38,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743553923632,7.9161,126.33,126.3,412.80371721]
["bitfinex-derivatives","SOLF0:USTF0",1743553923830,46.78071721,126.39,126.33,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743553924026,46.78071721,126.39,126.33,36.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743553924027,28.52,126.39,126.33,36.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743553924228,7.9142,126.36,126.33,36.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743553924628,18.26071721,126.41,126.33,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743553924829,0.05532665,126.36,126.34,18.26071721]
["bitfinex-derivatives","SOLF0:USTF0",1743553925031,28.52,126.42,126.34,22.43571721]
["bitfinex-derivatives","SOLF0:USTF0",1743553925230,7.9127,126.38,126.35,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743553926032,28.52,126.42,126.36,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743553926330,0.05290304,126.38,126.36,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743553926530,7.9118,126.39,126.36,36.4334]
["bitfinex-derivatives","SOLF0:USTF0",1743553926733,0.05246156,126.38,126.36,36.48582056]
["bitfinex-derivatives","SOLF0:USTF0",1743553927129,7.9118,126.39,126.36,36.48582056]
["bitfinex-derivatives","SOLF0:USTF0",1743553927334,7.9118,126.39,126.36,54.74653777]
["bitfinex-derivatives","SOLF0:USTF0",1743553928437,7.96696393,126.39,126.36,54.74653777]
["bitfinex-derivatives","SOLF0:USTF0",1743553930736,0.05516393,126.39,126.36,46.83313777]
["bitfinex-derivatives","SOLF0:USTF0",1743553931037,284.82,126.44,126.36,46.83313777]
["bitfinex-derivatives","SOLF0:USTF0",1743553931240,7.9102,126.42,126.39,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743553931433,7.9102,126.42,126.4,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743553932234,7.96904892,126.42,126.4,36.48971141]
["bitfinex-derivatives","SOLF0:USTF0",1743553932940,7.96904892,126.42,126.4,28.57851141]
["bitfinex-derivatives","SOLF0:USTF0",1743553933641,7.96904892,126.42,126.4,40.25384494]
["bitfinex-derivatives","SOLF0:USTF0",1743553935536,0.05884892,126.42,126.4,48.16494494]
["bitfinex-derivatives","SOLF0:USTF0",1743553936244,7.9089,126.44,126.41,19.58593353]
["bitfinex-derivatives","SOLF0:USTF0",1743553936540,7.9089,126.44,126.42,11.67533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553937542,7.93100755,126.44,126.42,11.67533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553939134,7.93100755,126.44,126.42,19.58523353]
["bitfinex-derivatives","SOLF0:USTF0",1743553939445,7.93100755,126.44,126.42,11.67533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553940449,7.9093,126.43,126.42,11.67533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553941149,7.93100755,126.44,126.42,11.67533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553943352,7.93100755,126.44,126.42,19.58523353]
["bitfinex-derivatives","SOLF0:USTF0",1743553943749,0.02210755,126.44,126.42,19.58523353]
["bitfinex-derivatives","SOLF0:USTF0",1743553943949,0.02210755,126.44,126.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743553945053,0.02210755,126.44,126.43,48.10463353]
["bitfinex-derivatives","SOLF0:USTF0",1743553945255,0.02210755,126.44,126.43,40.19533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553945549,7.93080755,126.44,126.43,40.19533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553945750,7.93080755,126.44,126.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743553948756,7.93080755,126.44,126.43,40.19533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553949055,0.02210755,126.44,126.43,40.19533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553949755,7.93080755,126.44,126.43,40.19533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553950549,7.93080755,126.44,126.41,11.67533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553950755,7.9099,126.42,126.41,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743553951552,7.9096,126.43,126.41,40.17533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553952451,7.9099,126.42,126.41,11.67533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553952652,7.9099,126.42,126.41,40.17533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553953859,142.82193408,126.55,126.41,48.09533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553954052,10.91330267,126.52,126.5,11.67533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553954257,10.91330267,126.52,126.51,11.67533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553954458,0.83030267,126.52,126.51,11.67533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553955059,0.83030267,126.52,126.51,40.17533353]
["bitfinex-derivatives","SOLF0:USTF0",1743553955461,0.83030267,126.52,126.51,48.07963353]
["bitfinex-derivatives","SOLF0:USTF0",1743553956863,118.34946836,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743553957064,118.34946836,126.53,126.52,19.57903353]
["bitfinex-derivatives","SOLF0:USTF0",1743553957760,118.34946836,126.53,126.52,26.10584842]
["bitfinex-derivatives","SOLF0:USTF0",1743553957967,10.0313,126.59,126.53,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743553958161,10.0313,126.59,126.54,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743553958364,10.0313,126.59,126.55,0.05718962]
["bitfinex-derivatives","SOLF0:USTF0",1743553959765,2.1318,126.59,126.55,0.05718962]
["bitfinex-derivatives","SOLF0:USTF0",1743553960359,7.9009,126.57,126.55,0.05718962]
["bitfinex-derivatives","SOLF0:USTF0",1743553961368,7.9001,126.58,126.55,0.05718962]
["bitfinex-derivatives","SOLF0:USTF0",1743553961771,2.1318,126.59,126.55,0.05718962]
["bitfinex-derivatives","SOLF0:USTF0",1743553963369,284.62,126.64,126.58,18.20214842]
["bitfinex-derivatives","SOLF0:USTF0",1743553963567,24.48504842,126.67,126.6,18.20214842]
["bitfinex-derivatives","SOLF0:USTF0",1743553963765,6.2829,126.67,126.6,18.25698857]
["bitfinex-derivatives","SOLF0:USTF0",1743553964264,7.8942,126.68,126.64,18.20214842]
["bitfinex-derivatives","SOLF0:USTF0",1743553964469,7.8942,126.68,126.64,46.68214842]
["bitfinex-derivatives","SOLF0:USTF0",1743553964674,2.0565,126.7,126.65,0.05308021]
["bitfinex-derivatives","SOLF0:USTF0",1743553964870,7.8949,126.67,126.65,0.05308021]
["bitfinex-derivatives","SOLF0:USTF0",1743553965178,2.0565,126.7,126.65,0.05308021]
["bitfinex-derivatives","SOLF0:USTF0",1743553965471,7.8949,126.66,126.65,0.05308021]
["bitfinex-derivatives","SOLF0:USTF0",1743553971676,2.0565,126.7,126.65,0.05308021]
["bitfinex-derivatives","SOLF0:USTF0",1743553972175,7.8947,126.67,126.65,28.77308021]
["bitfinex-derivatives","SOLF0:USTF0",1743553972676,2.0565,126.7,126.65,28.77308021]
["bitfinex-derivatives","SOLF0:USTF0",1743553972874,2.0565,126.7,126.65,0.05308021]
["bitfinex-derivatives","SOLF0:USTF0",1743553973172,30.7765,126.7,126.65,0.05308021]
["bitfinex-derivatives","SOLF0:USTF0",1743553973374,7.8949,126.66,126.65,0.05308021]
["bitfinex-derivatives","SOLF0:USTF0",1743553977876,18.20214842,126.69,126.6,46.88214842]
["bitfinex-derivatives","SOLF0:USTF0",1743553978576,7.8975,126.62,126.6,18.20214842]
["bitfinex-derivatives","SOLF0:USTF0",1743553978778,7.8975,126.62,126.6,46.88214842]
["bitfinex-derivatives","SOLF0:USTF0",1743553979077,7.95058021,126.62,126.6,46.94122827]
["bitfinex-derivatives","SOLF0:USTF0",1743553979676,0.05308021,126.62,126.61,11.63750269]
["bitfinex-derivatives","SOLF0:USTF0",1743553980078,11.63750269,126.69,126.61,11.63750269]
["bitfinex-derivatives","SOLF0:USTF0",1743553980381,11.63750269,126.69,126.64,11.63750269]
["bitfinex-derivatives","SOLF0:USTF0",1743553980577,11.63750269,126.66,126.62,11.63750269]
["bitfinex-derivatives","SOLF0:USTF0",1743553980778,11.63750269,126.65,126.6,11.63750269]
["bitfinex-derivatives","SOLF0:USTF0",1743553980982,11.63750269,126.63,126.59,11.63750269]
["bitfinex-derivatives","SOLF0:USTF0",1743553981175,11.63750269,126.63,126.61,0.0593775]
["bitfinex-derivatives","SOLF0:USTF0",1743553981375,11.63750269,126.64,126.61,0.0593775]
["bitfinex-derivatives","SOLF0:USTF0",1743553981575,7.8974,126.62,126.61,0.0593775]
["bitfinex-derivatives","SOLF0:USTF0",1743553984983,7.8997,126.59,126.57,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743553985586,7.927,126.71,126.57,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743553985878,199.05825644,126.8,126.79,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743553986077,279.27485194,126.82,126.79,51.62815828]
["bitfinex-derivatives","SOLF0:USTF0",1743553986284,212.99015194,126.82,126.81,18.18815828]
["bitfinex-derivatives","SOLF0:USTF0",1743553986478,212.99015194,126.82,126.81,33.95375828]
["bitfinex-derivatives","SOLF0:USTF0",1743553986679,213.04918165,126.82,126.81,59.55375828]
["bitfinex-derivatives","SOLF0:USTF0",1743553987377,213.04918165,126.82,126.81,67.43375828]
["bitfinex-derivatives","SOLF0:USTF0",1743553987579,73.57158165,126.82,126.81,109.35191656]
["bitfinex-derivatives","SOLF0:USTF0",1743553987888,319.30641987,126.86,126.85,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743553988077,319.30641987,126.86,126.84,18.18815828]
["bitfinex-derivatives","SOLF0:USTF0",1743553988281,319.30641987,126.86,126.85,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743553988685,319.30641987,126.86,126.85,32.98678627]
["bitfinex-derivatives","SOLF0:USTF0",1743553988886,268.60651076,126.86,126.85,32.98678627]
["bitfinex-derivatives","SOLF0:USTF0",1743553989077,1.37505431,126.86,126.85,32.98678627]
["bitfinex-derivatives","SOLF0:USTF0",1743553989280,430.36170319,126.88,126.85,40.86988627]
["bitfinex-derivatives","SOLF0:USTF0",1743553989486,284.06,126.96,126.86,18.18815828]
["bitfinex-derivatives","SOLF0:USTF0",1743553989689,284.06,126.96,126.9,28.94377942]
["bitfinex-derivatives","SOLF0:USTF0",1743553989690,39.43,126.93,126.9,28.94377942]
["bitfinex-derivatives","SOLF0:USTF0",1743553989985,55.2,126.95,126.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743553990382,86.76,126.95,126.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743553990686,47.33,126.95,126.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743553990876,47.33,126.95,126.92,87.05426547]
["bitfinex-derivatives","SOLF0:USTF0",1743553991080,39.43,126.93,126.84,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743553991391,55.2,126.9,126.85,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743553991693,55.2,126.89,126.85,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743553991895,0.22171158,126.89,126.85,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743553992194,31.78171158,126.89,126.86,60.44051005]
["bitfinex-derivatives","SOLF0:USTF0",1743553992495,28.94377942,126.94,126.86,60.4922512]
["bitfinex-derivatives","SOLF0:USTF0",1743553992695,28.94377942,126.94,126.86,60.44051005]
["bitfinex-derivatives","SOLF0:USTF0",1743553993092,2.1797,126.98,126.86,89.38428947]
["bitfinex-derivatives","SOLF0:USTF0",1743553993596,7.8762,126.97,126.91,0.05808923]
["bitfinex-derivatives","SOLF0:USTF0",1743553993790,2.1797,126.98,126.91,33.65808923]
["bitfinex-derivatives","SOLF0:USTF0",1743553994397,31.12347942,126.98,126.91,33.65808923]
["bitfinex-derivatives","SOLF0:USTF0",1743553994896,7.8764,126.96,126.91,33.65808923]
["bitfinex-derivatives","SOLF0:USTF0",1743553997595,7.877,126.95,126.91,33.65808923]
["bitfinex-derivatives","SOLF0:USTF0",1743553997992,31.12347942,126.98,126.91,0.05808923]
["bitfinex-derivatives","SOLF0:USTF0",1743553998194,28.94377942,126.93,126.91,0.05808923]
["bitfinex-derivatives","SOLF0:USTF0",1743553998895,7.8795,126.91,126.87,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743553999998,0.05628482,126.9,126.88,0.06022769]
["bitfinex-derivatives","SOLF0:USTF0",1743554000596,0.05628482,126.9,126.86,60.44051005]
["bitfinex-derivatives","SOLF0:USTF0",1743554001796,7.8819,126.87,126.86,60.44051005]
["bitfinex-derivatives","SOLF0:USTF0",1743554002389,0.05628482,126.9,126.86,60.44051005]
["bitfinex-derivatives","SOLF0:USTF0",1743554002594,0.05628482,126.9,126.85,0.05082435]
["bitfinex-derivatives","SOLF0:USTF0",1743554003599,7.8819,126.87,126.85,0.05082435]
["bitfinex-derivatives","SOLF0:USTF0",1743554003905,28.94377942,126.87,126.8,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743554004101,2.0513,126.86,126.8,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743554004903,2.0513,126.86,126.75,285.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743554004904,0.05506617,126.84,126.82,8.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743554005199,62.26377942,126.83,126.77,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743554005395,7.8881,126.77,126.75,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743554005597,28.94377942,126.81,126.75,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743554005998,7.8887,126.76,126.75,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743554006205,7.8887,126.76,126.73,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743554006405,7.8887,126.76,126.74,33.37269262]
["bitfinex-derivatives","SOLF0:USTF0",1743554006804,7.8893,126.75,126.74,33.37269262]
["bitfinex-derivatives","SOLF0:USTF0",1743554006999,7.8893,126.75,126.74,0.05269262]
["bitfinex-derivatives","SOLF0:USTF0",1743554011708,7.8893,126.75,126.74,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743554014009,2.1495,126.88,126.74,40.86009262]
["bitfinex-derivatives","SOLF0:USTF0",1743554014210,2.1495,126.88,126.78,28.94377942]
["bitfinex-derivatives","SOLF0:USTF0",1743554014408,2.1495,126.88,126.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743554015001,7.8862,126.8,126.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743554015202,28.99846013,126.85,126.75,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1743554015409,0.06037939,126.79,126.78,0.05159476]
["bitfinex-derivatives","SOLF0:USTF0",1743554015605,7.8868,126.79,126.78,0.05159476]
["bitfinex-derivatives","SOLF0:USTF0",1743554018116,7.94033781,126.8,126.78,0.05159476]
["bitfinex-derivatives","SOLF0:USTF0",1743554018413,0.05383781,126.8,126.78,0.05159476]
["bitfinex-derivatives","SOLF0:USTF0",1743554019910,7.8868,126.79,126.78,0.05159476]
["bitfinex-derivatives","SOLF0:USTF0",1743554022508,7.94033781,126.8,126.78,0.05159476]
["bitfinex-derivatives","SOLF0:USTF0",1743554022912,0.05383781,126.8,126.78,0.05159476]
["bitfinex-derivatives","SOLF0:USTF0",1743554025109,0.05383781,126.8,126.78,7.93899476]
["bitfinex-derivatives","SOLF0:USTF0",1743554027417,2.1495,126.88,126.78,0.05159476]
["bitfinex-derivatives","SOLF0:USTF0",1743554027614,2.1171,126.91,126.82,28.94377942]
["bitfinex-derivatives","SOLF0:USTF0",1743554027810,31.06087942,126.91,126.83,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743554028116,28.94377942,126.89,126.82,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743554028617,29.00085169,126.87,126.84,0.05185376]
["bitfinex-derivatives","SOLF0:USTF0",1743554028827,0.05707227,126.87,126.84,0.05185376]
["bitfinex-derivatives","SOLF0:USTF0",1743554030021,7.8825,126.86,126.84,0.05185376]
["bitfinex-derivatives","SOLF0:USTF0",1743554030218,0.05707227,126.87,126.84,0.05185376]
["bitfinex-derivatives","SOLF0:USTF0",1743554031220,7.8831,126.85,126.84,0.05185376]
["bitfinex-derivatives","SOLF0:USTF0",1743554031817,7.8826,126.86,126.84,0.05185376]
["bitfinex-derivatives","SOLF0:USTF0",1743554032015,7.8826,126.86,126.84,32.91185376]
["bitfinex-derivatives","SOLF0:USTF0",1743554032222,0.05707227,126.87,126.84,32.91185376]
["bitfinex-derivatives","SOLF0:USTF0",1743554032615,7.93927227,126.87,126.84,32.91185376]
["bitfinex-derivatives","SOLF0:USTF0",1743554032814,0.05707227,126.87,126.84,32.91185376]
["bitfinex-derivatives","SOLF0:USTF0",1743554033015,7.8831,126.85,126.84,32.91185376]
["bitfinex-derivatives","SOLF0:USTF0",1743554041123,0.05707227,126.87,126.79,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1743554041323,28.94377942,126.85,126.79,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743554041523,28.94377942,126.85,126.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743554041723,7.8868,126.79,126.78,396.44]
["bitfinex-derivatives","SOLF0:USTF0",1743554041923,7.8868,126.79,126.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743554042324,0.05311164,126.8,126.77,0.05582725]
["bitfinex-derivatives","SOLF0:USTF0",1743554043124,7.8875,126.78,126.77,0.05582725]
["bitfinex-derivatives","SOLF0:USTF0",1743554049627,28.94377942,126.79,126.7,368.3743]
["bitfinex-derivatives","SOLF0:USTF0",1743554049827,28.94377942,126.79,126.73,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743554050022,283.86,126.82,126.74,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1743554050230,7.8876,126.78,126.74,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1743554050831,0.05241156,126.77,126.75,0.0566246]
["bitfinex-derivatives","SOLF0:USTF0",1743554051127,283.86,126.82,126.76,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743554051332,0.05253838,126.77,126.7,368.3743]
["bitfinex-derivatives","SOLF0:USTF0",1743554051532,283.86,126.82,126.78,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743554051728,7.8893,126.75,126.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743554052128,18.14872889,126.79,126.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743554052330,7.889,126.76,126.74,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743554052726,0.05979292,126.76,126.74,32.25521732]
["bitfinex-derivatives","SOLF0:USTF0",1743554053329,7.8893,126.75,126.74,32.25521732]
["bitfinex-derivatives","SOLF0:USTF0",1743554056142,7.94859292,126.76,126.74,32.25521732]
["bitfinex-derivatives","SOLF0:USTF0",1743554056339,0.05979292,126.76,126.74,32.25521732]
["bitfinex-derivatives","SOLF0:USTF0",1743554056739,7.8893,126.75,126.74,32.25521732]
["bitfinex-derivatives","SOLF0:USTF0",1743554059934,7.8893,126.75,126.74,0.05521732]
["bitfinex-derivatives","SOLF0:USTF0",1743554062732,0.05979292,126.76,126.74,0.05521732]
["bitfinex-derivatives","SOLF0:USTF0",1743554062942,0.05979292,126.76,126.75,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554063339,7.94849292,126.76,126.75,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554063540,0.05979292,126.76,126.74,0.05521732]
["bitfinex-derivatives","SOLF0:USTF0",1743554063837,7.8893,126.75,126.74,0.05521732]
["bitfinex-derivatives","SOLF0:USTF0",1743554069443,0.05979292,126.76,126.74,0.05521732]
["bitfinex-derivatives","SOLF0:USTF0",1743554069646,0.05979292,126.76,126.74,31.71521732]
["bitfinex-derivatives","SOLF0:USTF0",1743554070347,0.05979292,126.76,126.75,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743554072044,20.22742889,126.83,126.74,49.86394621]
["bitfinex-derivatives","SOLF0:USTF0",1743554072250,18.14872889,126.85,126.76,18.14872889]
["bitfinex-derivatives","SOLF0:USTF0",1743554072449,18.14872889,126.85,126.78,18.14872889]
["bitfinex-derivatives","SOLF0:USTF0",1743554072648,7.885,126.83,126.79,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743554072847,18.14872889,126.85,126.8,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743554073046,7.8839,126.84,126.81,0.05250483]
["bitfinex-derivatives","SOLF0:USTF0",1743554073252,0.05902814,126.84,126.81,0.05250483]
["bitfinex-derivatives","SOLF0:USTF0",1743554073744,7.8849,126.83,126.81,0.05250483]
["bitfinex-derivatives","SOLF0:USTF0",1743554074251,7.94302814,126.84,126.81,7.93790483]
["bitfinex-derivatives","SOLF0:USTF0",1743554078354,7.8844,126.83,126.81,0.05250483]
["bitfinex-derivatives","SOLF0:USTF0",1743554079153,7.94302814,126.84,126.81,7.93810483]
["bitfinex-derivatives","SOLF0:USTF0",1743554080749,7.8844,126.83,126.81,7.93810483]
["bitfinex-derivatives","SOLF0:USTF0",1743554081158,0.05902814,126.84,126.81,7.93810483]
["bitfinex-derivatives","SOLF0:USTF0",1743554082063,7.94312814,126.84,126.82,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743554082354,7.94312814,126.84,126.83,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743554087455,0.05902814,126.84,126.83,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743554087961,18.14872889,126.91,126.85,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1743554088564,7.881,126.89,126.86,38.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743554088759,24.77702889,126.93,126.86,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743554088958,0.06057802,126.89,126.86,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743554089159,0.06057802,126.89,126.87,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743554089755,0.06057802,126.89,126.88,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743554091071,0.06057802,126.89,126.87,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743554091363,0.06057802,126.89,126.86,31.15737512]
["bitfinex-derivatives","SOLF0:USTF0",1743554091564,7.94167802,126.89,126.86,39.03957512]
["bitfinex-derivatives","SOLF0:USTF0",1743554092965,7.8813,126.88,126.86,39.03957512]
["bitfinex-derivatives","SOLF0:USTF0",1743554093263,0.06057802,126.89,126.86,31.15737512]
["bitfinex-derivatives","SOLF0:USTF0",1743554093657,7.8819,126.87,126.86,31.15737512]
["bitfinex-derivatives","SOLF0:USTF0",1743554096258,7.8816,126.88,126.86,31.15737512]
["bitfinex-derivatives","SOLF0:USTF0",1743554096462,0.06057802,126.89,126.86,39.03977512]
["bitfinex-derivatives","SOLF0:USTF0",1743554096968,0.06057802,126.89,126.87,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743554099170,0.06057802,126.89,126.88,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743554099859,0.06057802,126.89,126.87,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743554100362,0.06057802,126.89,126.88,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743554100564,283.8,126.94,126.88,18.14872889]
["bitfinex-derivatives","SOLF0:USTF0",1743554100868,18.14872889,126.96,126.89,38.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743554101067,7.8791,126.92,126.89,38.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743554101673,7.8794,126.91,126.89,30.87362889]
["bitfinex-derivatives","SOLF0:USTF0",1743554105473,7.8794,126.91,126.89,38.75422889]
["bitfinex-derivatives","SOLF0:USTF0",1743554105874,7.8794,126.91,126.89,30.87362889]
["bitfinex-derivatives","SOLF0:USTF0",1743554107175,7.88,126.9,126.89,30.87362889]
["bitfinex-derivatives","SOLF0:USTF0",1743554108182,7.88,126.9,126.89,0.05362889]
["bitfinex-derivatives","SOLF0:USTF0",1743554108477,7.8835,126.85,126.82,23.93331151]
["bitfinex-derivatives","SOLF0:USTF0",1743554108671,18.14872889,126.9,126.83,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743554108874,18.14872889,126.92,126.84,18.14872889]
["bitfinex-derivatives","SOLF0:USTF0",1743554109073,18.14872889,126.92,126.86,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743554109274,18.14872889,126.92,126.87,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743554109581,6.2945,126.93,126.87,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743554109582,6.2945,126.93,126.87,38.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743554109783,0.04998949,126.91,126.88,0.0593341]
["bitfinex-derivatives","SOLF0:USTF0",1743554110376,7.8806,126.89,126.88,0.0593341]
["bitfinex-derivatives","SOLF0:USTF0",1743554112783,4.35368949,126.91,126.86,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743554112784,7.8819,126.87,126.86,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743554113178,7.8831,126.86,126.84,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743554113380,18.14872889,126.9,126.84,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743554113582,18.14872889,126.9,126.85,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743554113786,0.05503422,126.88,126.86,0.05919996]
["bitfinex-derivatives","SOLF0:USTF0",1743554114582,0.05503422,126.88,126.86,11.65256818]
["bitfinex-derivatives","SOLF0:USTF0",1743554115085,7.8819,126.87,126.86,11.65256818]
["bitfinex-derivatives","SOLF0:USTF0",1743554117090,7.8819,126.87,126.86,0.05919996]
["bitfinex-derivatives","SOLF0:USTF0",1743554123802,7.93653422,126.88,126.86,0.05919996]
["bitfinex-derivatives","SOLF0:USTF0",1743554124404,7.8819,126.87,126.86,0.05919996]
["bitfinex-derivatives","SOLF0:USTF0",1743554127098,19.47526822,126.87,126.86,0.05919996]
["bitfinex-derivatives","SOLF0:USTF0",1743554127306,11.59336822,126.87,126.81,394.32]
["bitfinex-derivatives","SOLF0:USTF0",1743554127604,11.59336822,126.86,126.81,49.79876822]
["bitfinex-derivatives","SOLF0:USTF0",1743554127803,7.8838,126.84,126.81,49.79876822]
["bitfinex-derivatives","SOLF0:USTF0",1743554128004,7.8838,126.84,126.82,11.59336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554128505,7.93429771,126.84,126.82,11.6437309]
["bitfinex-derivatives","SOLF0:USTF0",1743554129404,7.8844,126.83,126.82,0.05036268]
["bitfinex-derivatives","SOLF0:USTF0",1743554137611,7.8844,126.83,126.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743554137612,11.59336822,126.83,126.77,11.59336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554137909,2.2283,126.87,126.76,383.48186822]
["bitfinex-derivatives","SOLF0:USTF0",1743554137910,11.59336822,126.81,126.76,383.48186822]
["bitfinex-derivatives","SOLF0:USTF0",1743554138106,11.59336822,126.81,126.77,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743554138308,7.8876,126.78,126.76,375.59336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554138611,7.8876,126.78,126.76,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743554138910,0.05765916,126.78,126.76,11.64909998]
["bitfinex-derivatives","SOLF0:USTF0",1743554139104,0.05765916,126.78,126.77,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743554139306,0.05765916,126.78,126.77,41.67336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554140109,0.05765916,126.78,126.77,49.56146822]
["bitfinex-derivatives","SOLF0:USTF0",1743554141219,0.05765916,126.78,126.77,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743554141918,7.94515916,126.78,126.77,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743554142811,0.05765916,126.78,126.77,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743554144012,7.94515916,126.78,126.77,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743554145110,0.05765916,126.78,126.77,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743554145307,0.05765916,126.78,126.77,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743554145615,0.05765916,126.78,126.76,30.01573176]
["bitfinex-derivatives","SOLF0:USTF0",1743554146117,7.8881,126.77,126.76,30.01573176]
["bitfinex-derivatives","SOLF0:USTF0",1743554146920,7.94545916,126.78,126.76,30.01573176]
["bitfinex-derivatives","SOLF0:USTF0",1743554147120,7.94545916,126.78,126.76,41.60909998]
["bitfinex-derivatives","SOLF0:USTF0",1743554147420,7.8881,126.77,126.76,41.64909998]
["bitfinex-derivatives","SOLF0:USTF0",1743554147619,7.8881,126.77,126.76,0.05573176]
["bitfinex-derivatives","SOLF0:USTF0",1743554160516,0.05765916,126.78,126.76,0.05573176]
["bitfinex-derivatives","SOLF0:USTF0",1743554160721,0.05765916,126.78,126.77,41.31336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554161419,0.05765916,126.78,126.77,49.20146822]
["bitfinex-derivatives","SOLF0:USTF0",1743554161917,0.05765916,126.78,126.77,41.31336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554163020,0.05765916,126.78,126.77,11.59336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554163322,7.94515916,126.78,126.77,11.59336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554163718,7.94515916,126.78,126.76,41.36909998]
["bitfinex-derivatives","SOLF0:USTF0",1743554164721,7.94515916,126.78,126.76,49.25769998]
["bitfinex-derivatives","SOLF0:USTF0",1743554165022,0.05765916,126.78,126.76,41.36909998]
["bitfinex-derivatives","SOLF0:USTF0",1743554165223,0.05765916,126.78,126.76,49.25759998]
["bitfinex-derivatives","SOLF0:USTF0",1743554165927,0.05765916,126.78,126.77,19.48146822]
["bitfinex-derivatives","SOLF0:USTF0",1743554166129,15.93316822,126.84,126.77,11.59336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554166425,13.62276822,126.85,126.81,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743554166618,2.0294,126.85,126.81,49.13896822]
["bitfinex-derivatives","SOLF0:USTF0",1743554166925,13.62276822,126.85,126.81,41.25336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554167126,13.62276822,126.85,126.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743554167321,11.64501758,126.84,126.82,0.04992364]
["bitfinex-derivatives","SOLF0:USTF0",1743554167925,7.8844,126.83,126.82,0.04992364]
["bitfinex-derivatives","SOLF0:USTF0",1743554168228,0.05164936,126.84,126.82,0.04992364]
["bitfinex-derivatives","SOLF0:USTF0",1743554168726,7.8844,126.83,126.82,0.04992364]
["bitfinex-derivatives","SOLF0:USTF0",1743554169827,7.93554936,126.84,126.82,0.04992364]
["bitfinex-derivatives","SOLF0:USTF0",1743554170223,0.05164936,126.84,126.82,0.04992364]
["bitfinex-derivatives","SOLF0:USTF0",1743554170927,7.8844,126.83,126.82,0.04992364]
["bitfinex-derivatives","SOLF0:USTF0",1743554171523,7.8879,126.78,126.7,1.3722668]
["bitfinex-derivatives","SOLF0:USTF0",1743554171730,7.8879,126.78,126.76,41.17336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554171928,11.59336822,126.8,126.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743554172126,7.8879,126.78,126.75,19.48266822]
["bitfinex-derivatives","SOLF0:USTF0",1743554172332,11.59336822,126.82,126.77,11.59336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554172829,0.05779324,126.81,126.78,0.05513704]
["bitfinex-derivatives","SOLF0:USTF0",1743554173225,7.8862,126.8,126.78,0.05513704]
["bitfinex-derivatives","SOLF0:USTF0",1743554173429,0.05779324,126.81,126.78,0.05513704]
["bitfinex-derivatives","SOLF0:USTF0",1743554174230,7.8868,126.79,126.78,0.05513704]
["bitfinex-derivatives","SOLF0:USTF0",1743554175730,0.05779324,126.81,126.78,11.64850526]
["bitfinex-derivatives","SOLF0:USTF0",1743554175926,0.05779324,126.81,126.8,11.59336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554176727,0.05779324,126.81,126.8,19.47956822]
["bitfinex-derivatives","SOLF0:USTF0",1743554178036,7.884,126.84,126.81,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743554178238,7.884,126.84,126.82,41.15336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554178835,7.8844,126.83,126.82,41.15336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554179032,7.8844,126.83,126.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743554181238,0.05853035,126.84,126.81,0.05902864]
["bitfinex-derivatives","SOLF0:USTF0",1743554181441,11.65189857,126.84,126.81,29.57902864]
["bitfinex-derivatives","SOLF0:USTF0",1743554181739,11.59336822,126.82,126.81,0.05902864]
["bitfinex-derivatives","SOLF0:USTF0",1743554181929,19.47836822,126.82,126.81,0.05902864]
["bitfinex-derivatives","SOLF0:USTF0",1743554184937,7.885,126.82,126.81,0.05902864]
["bitfinex-derivatives","SOLF0:USTF0",1743554185737,7.8847,126.83,126.81,29.49902864]
["bitfinex-derivatives","SOLF0:USTF0",1743554185936,0.05853035,126.84,126.81,41.09239686]
["bitfinex-derivatives","SOLF0:USTF0",1743554186441,11.65189857,126.84,126.81,29.49902864]
["bitfinex-derivatives","SOLF0:USTF0",1743554186641,11.59336822,126.83,126.81,29.49902864]
["bitfinex-derivatives","SOLF0:USTF0",1743554187438,11.59336822,126.83,126.81,0.05902864]
["bitfinex-derivatives","SOLF0:USTF0",1743554187841,7.885,126.82,126.81,0.05902864]
["bitfinex-derivatives","SOLF0:USTF0",1743554193746,19.47836822,126.82,126.81,0.05902864]
["bitfinex-derivatives","SOLF0:USTF0",1743554195855,7.885,126.82,126.81,0.05902864]
["bitfinex-derivatives","SOLF0:USTF0",1743554197362,7.8844,126.83,126.81,0.05902864]
["bitfinex-derivatives","SOLF0:USTF0",1743554198866,7.8844,126.83,126.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743554202063,0.05853035,126.84,126.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743554202560,0.05853035,126.84,126.82,37.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743554203155,0.05853035,126.84,126.82,48.79806822]
["bitfinex-derivatives","SOLF0:USTF0",1743554203359,7.94243035,126.84,126.82,48.79806822]
["bitfinex-derivatives","SOLF0:USTF0",1743554203660,7.94243035,126.84,126.82,40.91336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554203862,7.94243035,126.84,126.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743554205166,7.8844,126.83,126.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743554207368,7.94263035,126.84,126.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743554209768,7.94263035,126.84,126.82,37.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743554210265,0.05853035,126.84,126.82,37.2049]
["bitfinex-derivatives","SOLF0:USTF0",1743554211171,0.05853035,126.84,126.82,48.79826822]
["bitfinex-derivatives","SOLF0:USTF0",1743554212171,7.94253035,126.84,126.82,40.91336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554213271,7.94253035,126.84,126.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743554213569,7.8844,126.83,126.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743554214667,0.05853035,126.84,126.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743554214872,0.05853035,126.84,126.82,48.79836822]
["bitfinex-derivatives","SOLF0:USTF0",1743554215068,0.05853035,126.84,126.83,11.59336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554215570,7.94223035,126.84,126.82,48.79836822]
["bitfinex-derivatives","SOLF0:USTF0",1743554215774,7.94223035,126.84,126.82,40.91336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554218577,0.05853035,126.84,126.82,48.79816822]
["bitfinex-derivatives","SOLF0:USTF0",1743554218978,0.05853035,126.84,126.82,40.91336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554219179,7.94283035,126.84,126.82,40.91336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554220080,7.8844,126.83,126.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743554220276,11.65189857,126.84,126.81,0.05902864]
["bitfinex-derivatives","SOLF0:USTF0",1743554220477,11.59336822,126.82,126.81,0.05902864]
["bitfinex-derivatives","SOLF0:USTF0",1743554220675,7.8868,126.79,126.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743554220873,11.59336822,126.79,126.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743554221179,7.8875,126.78,126.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743554221477,7.8875,126.78,126.72,120.34076026]
["bitfinex-derivatives","SOLF0:USTF0",1743554221478,11.59336822,126.78,126.72,120.34076026]
["bitfinex-derivatives","SOLF0:USTF0",1743554221681,11.59336822,126.77,126.73,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743554221880,7.8897,126.75,126.74,0.05575924]
["bitfinex-derivatives","SOLF0:USTF0",1743554222083,0.05326978,126.76,126.74,0.05575924]
["bitfinex-derivatives","SOLF0:USTF0",1743554222879,7.8893,126.75,126.74,0.05575924]
["bitfinex-derivatives","SOLF0:USTF0",1743554223085,0.05326978,126.76,126.74,0.05575924]
["bitfinex-derivatives","SOLF0:USTF0",1743554223886,11.646638,126.76,126.74,29.11575924]
["bitfinex-derivatives","SOLF0:USTF0",1743554224388,7.8893,126.75,126.74,29.11575924]
["bitfinex-derivatives","SOLF0:USTF0",1743554224576,11.646638,126.76,126.74,29.11575924]
["bitfinex-derivatives","SOLF0:USTF0",1743554224878,0.05326978,126.76,126.74,29.11575924]
["bitfinex-derivatives","SOLF0:USTF0",1743554225380,2.0957,126.82,126.75,11.59336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554225582,2.0957,126.82,126.77,11.59336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554225583,11.59336822,126.81,126.77,11.59336822]
["bitfinex-derivatives","SOLF0:USTF0",1743554225787,7.8863,126.8,126.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743554226576,7.94531436,126.8,126.78,29.29731637]
["bitfinex-derivatives","SOLF0:USTF0",1743554227288,0.05901436,126.8,126.78,37.18481637]
["bitfinex-derivatives","SOLF0:USTF0",1743554227684,0.05901436,126.8,126.78,29.29731637]
["bitfinex-derivatives","SOLF0:USTF0",1743554228286,7.94531436,126.8,126.78,29.29731637]
["bitfinex-derivatives","SOLF0:USTF0",1743554228489,0.05901436,126.8,126.78,29.29731637]
["bitfinex-derivatives","SOLF0:USTF0",1743554228690,7.8868,126.79,126.78,29.29731637]
["bitfinex-derivatives","SOLF0:USTF0",1743554229580,7.94541436,126.8,126.78,29.29731637]
["bitfinex-derivatives","SOLF0:USTF0",1743554229884,0.05901436,126.8,126.78,29.29731637]
["bitfinex-derivatives","SOLF0:USTF0",1743554230589,7.8868,126.79,126.78,29.29731637]
["bitfinex-derivatives","SOLF0:USTF0",1743554231587,7.8868,126.79,126.78,0.05731637]
["bitfinex-derivatives","SOLF0:USTF0",1743554238392,26.02249598,126.79,126.78,0.05731637]
["bitfinex-derivatives","SOLF0:USTF0",1743554238593,18.13569598,126.79,126.7,20.36119598]
["bitfinex-derivatives","SOLF0:USTF0",1743554238792,2.2053,126.78,126.72,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743554239094,2.2053,126.78,126.7,20.36119598]
["bitfinex-derivatives","SOLF0:USTF0",1743554239095,7.8915,126.72,126.71,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743554239294,20.21819598,126.77,126.71,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743554239795,0.05804257,126.75,126.73,0.05858682]
["bitfinex-derivatives","SOLF0:USTF0",1743554240494,7.89,126.74,126.73,0.05858682]
["bitfinex-derivatives","SOLF0:USTF0",1743554247791,19.51052266,126.74,126.73,0.05858682]
["bitfinex-derivatives","SOLF0:USTF0",1743554248995,7.89,126.74,126.73,0.05858682]
["bitfinex-derivatives","SOLF0:USTF0",1743554251898,0.05804257,126.75,126.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1743554252102,283.92,126.79,126.74,11.62052266]
["bitfinex-derivatives","SOLF0:USTF0",1743554252409,291.807,126.79,126.75,11.62052266]
["bitfinex-derivatives","SOLF0:USTF0",1743554252600,291.807,126.79,126.76,36.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743554252902,283.92,126.79,126.76,36.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743554253204,283.97025951,126.79,126.76,29.03979049]
["bitfinex-derivatives","SOLF0:USTF0",1743554253404,7.8879,126.78,126.76,29.03979049]
["bitfinex-derivatives","SOLF0:USTF0",1743554253900,295.59078217,126.79,126.76,29.03979049]
["bitfinex-derivatives","SOLF0:USTF0",1743554254695,7.8881,126.77,126.76,29.03979049]
["bitfinex-derivatives","SOLF0:USTF0",1743554258207,0.05025951,126.79,126.76,47.18351051]
["bitfinex-derivatives","SOLF0:USTF0",1743554258603,0.05025951,126.79,126.78,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743554258803,286.0697,126.86,126.78,18.14372002]
["bitfinex-derivatives","SOLF0:USTF0",1743554259003,286.0697,126.86,126.79,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743554259302,283.98,126.86,126.8,18.14372002]
["bitfinex-derivatives","SOLF0:USTF0",1743554259906,7.8832,126.85,126.82,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743554260104,0.05561682,126.84,126.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743554261105,0.05561682,126.84,126.82,0.05204931]
["bitfinex-derivatives","SOLF0:USTF0",1743554262107,7.8844,126.83,126.82,0.05204931]
["bitfinex-derivatives","SOLF0:USTF0",1743554264516,7.93951682,126.84,126.82,0.05204931]
["bitfinex-derivatives","SOLF0:USTF0",1743554264710,0.05561682,126.84,126.82,0.05204931]
["bitfinex-derivatives","SOLF0:USTF0",1743554265417,7.8844,126.83,126.82,0.05204931]
["bitfinex-derivatives","SOLF0:USTF0",1743554267121,7.93961682,126.84,126.82,0.05204931]
["bitfinex-derivatives","SOLF0:USTF0",1743554267819,7.8844,126.83,126.82,0.05204931]
["bitfinex-derivatives","SOLF0:USTF0",1743554270419,7.8872,126.79,126.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743554271119,7.8872,126.79,126.77,31.1247]
["bitfinex-derivatives","SOLF0:USTF0",1743554271620,7.9441242,126.79,126.77,31.18166432]
["bitfinex-derivatives","SOLF0:USTF0",1743554272217,0.0569242,126.79,126.77,39.06976432]
["bitfinex-derivatives","SOLF0:USTF0",1743554274525,0.0569242,126.79,126.78,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743554275322,18.14372002,126.85,126.79,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743554275522,7.8848,126.83,126.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743554275722,7.8848,126.83,126.8,36.7862]
["bitfinex-derivatives","SOLF0:USTF0",1743554276323,7.94206659,126.83,126.8,36.84604569]
["bitfinex-derivatives","SOLF0:USTF0",1743554279227,0.05726659,126.83,126.8,28.95984569]
["bitfinex-derivatives","SOLF0:USTF0",1743554279426,288.0657,126.9,126.81,20.23502002]
["bitfinex-derivatives","SOLF0:USTF0",1743554279627,7.8816,126.88,126.85,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743554279828,7.8816,126.88,126.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743554280328,7.8819,126.87,126.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743554280628,7.8819,126.87,126.86,28.97351108]
["bitfinex-derivatives","SOLF0:USTF0",1743554281629,7.93422353,126.88,126.86,28.97351108]
["bitfinex-derivatives","SOLF0:USTF0",1743554282231,103.37562737,126.96,126.87,18.14372002]
["bitfinex-derivatives","SOLF0:USTF0",1743554282529,103.37562737,126.96,126.87,80.14372002]
["bitfinex-derivatives","SOLF0:USTF0",1743554282731,7.8791,126.92,126.88,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743554282932,7.8791,126.92,126.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743554283133,18.14372002,126.96,126.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743554283329,0.05631943,126.92,126.89,29.03533988]
["bitfinex-derivatives","SOLF0:USTF0",1743554284629,0.05631943,126.92,126.89,0.05533988]
["bitfinex-derivatives","SOLF0:USTF0",1743554285634,7.88,126.9,126.89,0.05533988]
["bitfinex-derivatives","SOLF0:USTF0",1743554289632,0.05631943,126.92,126.89,0.05533988]
["bitfinex-derivatives","SOLF0:USTF0",1743554290543,18.14372002,126.91,126.89,0.05533988]
["bitfinex-derivatives","SOLF0:USTF0",1743554290739,18.14372002,126.89,126.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743554291039,7.8831,126.85,126.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743554291231,18.14372002,126.89,126.82,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743554291543,18.14372002,126.89,126.8,12.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743554291843,18.20329382,126.87,126.84,0.05687968]
["bitfinex-derivatives","SOLF0:USTF0",1743554292044,7.8856,126.82,126.8,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743554293143,0.05596418,126.82,126.8,28.99548075]
["bitfinex-derivatives","SOLF0:USTF0",1743554294238,7.94096418,126.82,126.8,28.99548075]
["bitfinex-derivatives","SOLF0:USTF0",1743554295441,7.8856,126.81,126.8,28.99548075]
["bitfinex-derivatives","SOLF0:USTF0",1743554295744,7.8856,126.81,126.8,0.05548075]
["bitfinex-derivatives","SOLF0:USTF0",1743554296338,7.94126418,126.82,126.8,0.05548075]
["bitfinex-derivatives","SOLF0:USTF0",1743554296846,0.05596418,126.82,126.8,0.05548075]
["bitfinex-derivatives","SOLF0:USTF0",1743554298243,7.8856,126.81,126.8,0.05548075]
["bitfinex-derivatives","SOLF0:USTF0",1743554299444,0.05596418,126.82,126.8,0.05548075]
["bitfinex-derivatives","SOLF0:USTF0",1743554299644,0.05596418,126.82,126.8,7.94128075]
["bitfinex-derivatives","SOLF0:USTF0",1743554299840,0.05596418,126.82,126.8,28.99548075]
["bitfinex-derivatives","SOLF0:USTF0",1743554300645,0.05596418,126.82,126.81,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743554301038,2.0932,126.88,126.81,18.14372002]
["bitfinex-derivatives","SOLF0:USTF0",1743554301239,2.0932,126.88,126.84,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743554301444,2.0932,126.88,126.84,36.8637]
["bitfinex-derivatives","SOLF0:USTF0",1743554301854,9.9749,126.88,126.84,36.8637]
["bitfinex-derivatives","SOLF0:USTF0",1743554302347,0.05671771,126.87,126.85,7.93912168]
["bitfinex-derivatives","SOLF0:USTF0",1743554302539,0.05671771,126.87,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554303648,0.05671771,126.87,126.86,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743554304646,0.05671771,126.87,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554304952,7.8825,126.86,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554305249,0.05671771,126.87,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554305443,7.93901771,126.87,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554306549,7.8825,126.86,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554306750,0.05671771,126.87,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554307352,7.93901771,126.87,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554307545,0.05671771,126.87,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554307949,7.8825,126.86,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554308854,7.93891771,126.87,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554309051,0.05671771,126.87,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554309653,0.05671771,126.87,126.86,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743554311753,0.05671771,126.87,126.85,7.93892168]
["bitfinex-derivatives","SOLF0:USTF0",1743554311956,0.05671771,126.87,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554312350,0.05671771,126.87,126.86,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743554312860,0.05671771,126.87,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554314063,7.8825,126.86,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554314357,0.05671771,126.87,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554314762,7.93891771,126.87,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554316261,0.05671771,126.87,126.85,7.93882168]
["bitfinex-derivatives","SOLF0:USTF0",1743554317265,7.93861771,126.87,126.85,7.93882168]
["bitfinex-derivatives","SOLF0:USTF0",1743554317466,0.05671771,126.87,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554318465,7.8825,126.86,126.85,0.05612168]
["bitfinex-derivatives","SOLF0:USTF0",1743554318663,0.05671771,126.87,126.79,382.14372002]
["bitfinex-derivatives","SOLF0:USTF0",1743554318866,18.14372002,126.89,126.8,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554319167,7.8847,126.83,126.8,36.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743554319467,18.14372002,126.87,126.8,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743554319667,7.8854,126.82,126.79,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743554319867,7.8854,126.82,126.79,36.7466]
["bitfinex-derivatives","SOLF0:USTF0",1743554320068,7.93895983,126.82,126.79,36.79804896]
["bitfinex-derivatives","SOLF0:USTF0",1743554321566,7.93895983,126.82,126.8,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743554321774,0.05355983,126.82,126.8,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743554325265,0.05355983,126.82,126.79,28.91144896]
["bitfinex-derivatives","SOLF0:USTF0",1743554325472,0.05355983,126.82,126.79,47.05516898]
["bitfinex-derivatives","SOLF0:USTF0",1743554325867,0.05355983,126.82,126.81,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743554326263,0.05355983,126.82,126.81,26.02932002]
["bitfinex-derivatives","SOLF0:USTF0",1743554328178,2.08,126.9,126.84,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743554328378,2.08,126.9,126.84,36.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743554329272,0.05462593,126.88,126.84,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743554329467,0.05462593,126.88,126.86,0.05034727]
["bitfinex-derivatives","SOLF0:USTF0",1743554329674,0.05462593,126.88,126.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743554329878,7.8819,126.87,126.86,0.05911272]
["bitfinex-derivatives","SOLF0:USTF0",1743554330175,18.14372002,126.87,126.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743554330377,7.8853,126.82,126.79,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743554330573,7.8853,126.82,126.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743554330876,4.2804,126.86,126.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743554331172,7.8844,126.83,126.82,0.05202722]
["bitfinex-derivatives","SOLF0:USTF0",1743554335379,7.8866,126.8,126.77,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554335780,7.8866,126.8,126.77,36.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743554336185,7.8859,126.81,126.77,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554336584,0.05433369,126.8,126.78,7.94614992]
["bitfinex-derivatives","SOLF0:USTF0",1743554336986,0.05433369,126.8,126.78,0.05874992]
["bitfinex-derivatives","SOLF0:USTF0",1743554337584,0.05433369,126.8,126.79,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743554337789,0.05433369,126.8,126.79,36.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743554338388,10.0275,126.85,126.82,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743554338589,7.8834,126.85,126.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554339281,7.8834,126.85,126.82,36.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743554339488,7.94027374,126.85,126.82,36.70191439]
["bitfinex-derivatives","SOLF0:USTF0",1743554340196,7.94027374,126.85,126.82,28.81721439]
["bitfinex-derivatives","SOLF0:USTF0",1743554340588,7.94027374,126.85,126.82,36.70211439]
["bitfinex-derivatives","SOLF0:USTF0",1743554340895,0.05687374,126.85,126.82,28.81721439]
["bitfinex-derivatives","SOLF0:USTF0",1743554341294,7.94047374,126.85,126.82,28.81721439]
["bitfinex-derivatives","SOLF0:USTF0",1743554341796,0.05687374,126.85,126.82,28.81721439]
["bitfinex-derivatives","SOLF0:USTF0",1743554342489,7.8841,126.84,126.82,36.70221439]
["bitfinex-derivatives","SOLF0:USTF0",1743554342685,0.05687374,126.85,126.82,36.70221439]
["bitfinex-derivatives","SOLF0:USTF0",1743554342894,7.94027374,126.85,126.82,36.70221439]
["bitfinex-derivatives","SOLF0:USTF0",1743554343595,7.8838,126.84,126.82,28.81721439]
["bitfinex-derivatives","SOLF0:USTF0",1743554343897,0.05687374,126.85,126.82,28.81721439]
["bitfinex-derivatives","SOLF0:USTF0",1743554344093,7.8844,126.83,126.82,0.05721439]
["bitfinex-derivatives","SOLF0:USTF0",1743554348899,0.05687374,126.85,126.82,0.05721439]
["bitfinex-derivatives","SOLF0:USTF0",1743554349101,0.05687374,126.85,126.83,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743554349298,7.8837,126.84,126.83,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743554350401,7.8844,126.83,126.82,0.05721439]
["bitfinex-derivatives","SOLF0:USTF0",1743554357110,7.8865,126.8,126.77,54.77162002]
["bitfinex-derivatives","SOLF0:USTF0",1743554357710,7.8865,126.8,126.78,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743554357906,7.886,126.81,126.78,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743554358307,0.05865922,126.81,126.78,0.05885896]
["bitfinex-derivatives","SOLF0:USTF0",1743554358811,0.05865922,126.81,126.78,7.94625896]
["bitfinex-derivatives","SOLF0:USTF0",1743554359216,7.8863,126.8,126.78,0.05885896]
["bitfinex-derivatives","SOLF0:USTF0",1743554359714,7.8868,126.79,126.78,0.05885896]
["bitfinex-derivatives","SOLF0:USTF0",1743554360816,7.8865,126.8,126.78,0.05885896]
["bitfinex-derivatives","SOLF0:USTF0",1743554361016,0.05865922,126.81,126.78,0.05885896]
["bitfinex-derivatives","SOLF0:USTF0",1743554361314,7.8862,126.8,126.78,0.05885896]
["bitfinex-derivatives","SOLF0:USTF0",1743554363518,7.8868,126.79,126.78,0.05885896]
["bitfinex-derivatives","SOLF0:USTF0",1743554365320,7.8865,126.8,126.78,0.05885896]
["bitfinex-derivatives","SOLF0:USTF0",1743554366320,7.8868,126.79,126.78,0.05885896]
["bitfinex-derivatives","SOLF0:USTF0",1743554369923,19.49394461,126.79,126.78,0.05885896]
["bitfinex-derivatives","SOLF0:USTF0",1743554370124,7.8893,126.75,126.74,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1743554370324,11.60714461,126.77,126.74,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743554370530,11.60714461,126.77,126.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743554371425,7.89,126.74,126.71,11.60714461]
["bitfinex-derivatives","SOLF0:USTF0",1743554371727,7.89,126.74,126.69,112.86438054]
["bitfinex-derivatives","SOLF0:USTF0",1743554371728,18.20484014,126.76,126.69,115.59194123]
["bitfinex-derivatives","SOLF0:USTF0",1743554371930,18.20484014,126.76,126.71,0.05537182]
["bitfinex-derivatives","SOLF0:USTF0",1743554372124,2.1349,126.75,126.71,0.05537182]
["bitfinex-derivatives","SOLF0:USTF0",1743554372324,2.19139109,126.75,126.71,0.05537182]
["bitfinex-derivatives","SOLF0:USTF0",1743554372629,7.8901,126.74,126.71,0.05537182]
["bitfinex-derivatives","SOLF0:USTF0",1743554373228,2.19139109,126.75,126.71,0.05537182]
["bitfinex-derivatives","SOLF0:USTF0",1743554373919,7.8903,126.74,126.71,0.05537182]
["bitfinex-derivatives","SOLF0:USTF0",1743554374723,10.08099109,126.75,126.71,0.05537182]
["bitfinex-derivatives","SOLF0:USTF0",1743554374932,18.15333806,126.74,126.61,449.39330317]
["bitfinex-derivatives","SOLF0:USTF0",1743554375131,18.15333806,126.72,126.64,18.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1743554375327,18.15333806,126.72,126.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743554375526,4.4372,126.74,126.66,18.15333806]
["bitfinex-derivatives","SOLF0:USTF0",1743554375721,12.3276,126.74,126.7,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743554375932,12.3276,126.74,126.7,37.1323]
["bitfinex-derivatives","SOLF0:USTF0",1743554376333,0.05297893,126.73,126.71,0.05478529]
["bitfinex-derivatives","SOLF0:USTF0",1743554376835,7.94357893,126.73,126.71,0.05478529]
["bitfinex-derivatives","SOLF0:USTF0",1743554377226,7.8912,126.72,126.71,0.05478529]
["bitfinex-derivatives","SOLF0:USTF0",1743554382336,0.05297893,126.73,126.68,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743554382540,22.59053806,126.74,126.67,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743554382727,7.8926,126.7,126.67,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743554383335,7.9516679,126.7,126.67,0.05006821]
["bitfinex-derivatives","SOLF0:USTF0",1743554383534,7.8937,126.68,126.67,0.05006821]
["bitfinex-derivatives","SOLF0:USTF0",1743554384441,7.8934,126.69,126.67,0.05006821]
["bitfinex-derivatives","SOLF0:USTF0",1743554387339,7.8937,126.68,126.67,0.05006821]
["bitfinex-derivatives","SOLF0:USTF0",1743554391645,7.8935,126.69,126.67,0.05006821]
["bitfinex-derivatives","SOLF0:USTF0",1743554392235,0.0590679,126.7,126.67,0.05006821]
["bitfinex-derivatives","SOLF0:USTF0",1743554392442,7.8937,126.68,126.67,0.05006821]
["bitfinex-derivatives","SOLF0:USTF0",1743554401348,11.62917866,126.68,126.61,19.52697866]
["bitfinex-derivatives","SOLF0:USTF0",1743554401544,11.62917866,126.68,126.62,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743554401545,11.62917866,126.66,126.62,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743554402449,7.8966,126.64,126.63,0.0595871]
["bitfinex-derivatives","SOLF0:USTF0",1743554402744,0.05087704,126.65,126.63,0.0595871]
["bitfinex-derivatives","SOLF0:USTF0",1743554402946,0.05087704,126.65,126.63,11.68876576]
["bitfinex-derivatives","SOLF0:USTF0",1743554403751,0.05087704,126.65,126.63,0.0595871]
["bitfinex-derivatives","SOLF0:USTF0",1743554404342,7.94677704,126.65,126.63,0.0595871]
["bitfinex-derivatives","SOLF0:USTF0",1743554405153,0.05087704,126.65,126.63,11.68876576]
["bitfinex-derivatives","SOLF0:USTF0",1743554405343,0.05087704,126.65,126.63,19.58526576]
["bitfinex-derivatives","SOLF0:USTF0",1743554405546,0.05087704,126.65,126.63,0.0595871]
["bitfinex-derivatives","SOLF0:USTF0",1743554406050,0.05087704,126.65,126.63,19.58546576]
["bitfinex-derivatives","SOLF0:USTF0",1743554406751,0.05087704,126.65,126.64,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743554406948,0.05087704,126.65,126.64,19.52537866]
["bitfinex-derivatives","SOLF0:USTF0",1743554407155,11.62917866,126.71,126.66,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743554407351,11.62917866,126.71,126.66,19.52357866]
["bitfinex-derivatives","SOLF0:USTF0",1743554407654,7.8934,126.69,126.66,19.52357866]
["bitfinex-derivatives","SOLF0:USTF0",1743554408154,7.8938,126.68,126.66,19.52357866]
["bitfinex-derivatives","SOLF0:USTF0",1743554408454,0.06015249,126.69,126.66,19.57380957]
["bitfinex-derivatives","SOLF0:USTF0",1743554408753,11.68933115,126.69,126.66,0.05023091]
["bitfinex-derivatives","SOLF0:USTF0",1743554409451,7.894,126.68,126.66,0.05023091]
["bitfinex-derivatives","SOLF0:USTF0",1743554410253,7.8943,126.67,126.66,0.05023091]
["bitfinex-derivatives","SOLF0:USTF0",1743554410755,19.52347866,126.67,126.66,0.05023091]
["bitfinex-derivatives","SOLF0:USTF0",1743554411847,7.8962,126.64,126.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743554412053,2.2152,126.68,126.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743554412054,11.62917866,126.65,126.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743554412450,7.8966,126.64,126.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743554412658,7.8966,126.64,126.61,36.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743554412957,7.95605329,126.64,126.61,36.93093726]
["bitfinex-derivatives","SOLF0:USTF0",1743554413454,7.8969,126.63,126.61,29.03323726]
["bitfinex-derivatives","SOLF0:USTF0",1743554413661,0.05945329,126.64,126.61,29.03323726]
["bitfinex-derivatives","SOLF0:USTF0",1743554413858,11.68863195,126.64,126.61,29.03323726]
["bitfinex-derivatives","SOLF0:USTF0",1743554414059,7.8974,126.62,126.61,29.03323726]
["bitfinex-derivatives","SOLF0:USTF0",1743554414362,11.68863195,126.64,126.61,29.03323726]
["bitfinex-derivatives","SOLF0:USTF0",1743554414561,7.8974,126.63,126.61,29.03323726]
["bitfinex-derivatives","SOLF0:USTF0",1743554414762,11.68863195,126.64,126.61,29.03323726]
["bitfinex-derivatives","SOLF0:USTF0",1743554415576,7.8974,126.62,126.61,0.05323726]
["bitfinex-derivatives","SOLF0:USTF0",1743554417267,11.62917866,126.62,126.57,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743554417571,11.62917866,126.6,126.56,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743554417769,7.9007,126.57,126.54,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743554417967,11.62917866,126.57,126.54,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743554418169,11.62917866,126.57,126.53,126.24248183]
["bitfinex-derivatives","SOLF0:USTF0",1743554418470,11.68098325,126.56,126.54,0.05318658]
["bitfinex-derivatives","SOLF0:USTF0",1743554418672,0.05180459,126.56,126.54,0.05318658]
["bitfinex-derivatives","SOLF0:USTF0",1743554418872,7.9018,126.55,126.54,0.05318658]
["bitfinex-derivatives","SOLF0:USTF0",1743554419071,19.53097866,126.55,126.54,0.05318658]
["bitfinex-derivatives","SOLF0:USTF0",1743554419976,11.62917866,126.55,126.54,0.05318658]
["bitfinex-derivatives","SOLF0:USTF0",1743554420475,0.05106101,126.56,126.54,0.05318658]
["bitfinex-derivatives","SOLF0:USTF0",1743554421776,11.68023967,126.56,126.54,0.05318658]
["bitfinex-derivatives","SOLF0:USTF0",1743554421980,11.62917866,126.55,126.54,0.05318658]
["bitfinex-derivatives","SOLF0:USTF0",1743554422271,11.68023967,126.56,126.54,0.05318658]
["bitfinex-derivatives","SOLF0:USTF0",1743554423270,0.05106101,126.56,126.54,0.05318658]
["bitfinex-derivatives","SOLF0:USTF0",1743554423474,0.05106101,126.56,126.54,7.95518658]
["bitfinex-derivatives","SOLF0:USTF0",1743554423670,0.05106101,126.56,126.54,0.05318658]
["bitfinex-derivatives","SOLF0:USTF0",1743554423877,0.05106101,126.56,126.54,11.68236524]
["bitfinex-derivatives","SOLF0:USTF0",1743554424686,0.05106101,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743554427176,0.05106101,126.56,126.55,19.53097866]
["bitfinex-derivatives","SOLF0:USTF0",1743554427377,11.62917866,126.61,126.55,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554427577,11.62917866,126.61,126.56,41.42917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554427972,11.62917866,126.61,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743554428474,11.67917447,126.61,126.58,7.95966998]
["bitfinex-derivatives","SOLF0:USTF0",1743554430079,0.04999581,126.61,126.59,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743554430274,0.04999581,126.61,126.58,11.68894864]
["bitfinex-derivatives","SOLF0:USTF0",1743554430480,0.04999581,126.61,126.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743554430682,0.04999581,126.61,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743554430981,0.04999581,126.61,126.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743554431983,0.04999581,126.61,126.59,37.639]
["bitfinex-derivatives","SOLF0:USTF0",1743554432586,0.04999581,126.61,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743554433084,0.04999581,126.61,126.6,19.52787866]
["bitfinex-derivatives","SOLF0:USTF0",1743554436086,0.04999581,126.61,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743554436282,0.04999581,126.61,126.59,33.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743554436475,0.04999581,126.61,126.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743554437181,7.94809581,126.61,126.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743554438387,0.04999581,126.61,126.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743554438787,7.94809581,126.61,126.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743554442197,7.8987,126.6,126.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743554442984,7.94839581,126.61,126.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743554444187,7.8987,126.6,126.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743554444586,7.8987,126.6,126.58,11.68894864]
["bitfinex-derivatives","SOLF0:USTF0",1743554444789,7.8987,126.6,126.58,41.36894864]
["bitfinex-derivatives","SOLF0:USTF0",1743554444995,7.8993,126.59,126.58,41.36894864]
["bitfinex-derivatives","SOLF0:USTF0",1743554445692,7.899,126.6,126.58,41.36894864]
["bitfinex-derivatives","SOLF0:USTF0",1743554446395,7.8993,126.59,126.58,41.36894864]
["bitfinex-derivatives","SOLF0:USTF0",1743554446687,0.04999581,126.61,126.58,29.73976998]
["bitfinex-derivatives","SOLF0:USTF0",1743554447290,7.899,126.6,126.58,29.73976998]
["bitfinex-derivatives","SOLF0:USTF0",1743554447793,0.04999581,126.61,126.58,29.73976998]
["bitfinex-derivatives","SOLF0:USTF0",1743554448288,7.8987,126.6,126.58,29.73976998]
["bitfinex-derivatives","SOLF0:USTF0",1743554448492,0.04999581,126.61,126.58,29.73976998]
["bitfinex-derivatives","SOLF0:USTF0",1743554448891,7.8993,126.59,126.58,29.73976998]
["bitfinex-derivatives","SOLF0:USTF0",1743554450297,0.04999581,126.61,126.58,29.73976998]
["bitfinex-derivatives","SOLF0:USTF0",1743554450298,7.8989,126.6,126.58,29.73976998]
["bitfinex-derivatives","SOLF0:USTF0",1743554450697,0.04999581,126.61,126.58,29.73976998]
["bitfinex-derivatives","SOLF0:USTF0",1743554450990,7.8993,126.59,126.58,29.73976998]
["bitfinex-derivatives","SOLF0:USTF0",1743554451389,7.8993,126.59,126.58,0.05976998]
["bitfinex-derivatives","SOLF0:USTF0",1743554460805,19.52847866,126.59,126.58,0.05976998]
["bitfinex-derivatives","SOLF0:USTF0",1743554461002,11.62917866,126.59,126.53,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743554461201,11.62917866,126.57,126.53,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743554461402,11.62917866,126.58,126.53,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743554461603,7.9023,126.55,126.52,19.53277866]
["bitfinex-derivatives","SOLF0:USTF0",1743554461798,11.62917866,126.57,126.53,41.14917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554461998,7.9009,126.57,126.54,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554462202,11.62917866,126.61,126.56,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554462403,11.62917866,126.61,126.57,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743554462602,7.8997,126.59,126.57,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743554463402,7.9542037,126.59,126.57,29.55145669]
["bitfinex-derivatives","SOLF0:USTF0",1743554464003,7.8999,126.58,126.57,29.55145669]
["bitfinex-derivatives","SOLF0:USTF0",1743554465008,0.0545037,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743554465207,0.0545037,126.59,126.58,19.52907866]
["bitfinex-derivatives","SOLF0:USTF0",1743554472808,11.62917866,126.65,126.6,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743554473012,117.19174476,126.71,126.6,41.10917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554473013,11.62917866,126.66,126.6,41.10917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554473215,11.62917866,126.67,126.62,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554473411,7.8959,126.65,126.63,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743554473813,302.33967866,126.68,126.63,41.10917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554474011,0.0570309,126.65,126.64,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743554475318,0.0570309,126.65,126.63,49.05900884]
["bitfinex-derivatives","SOLF0:USTF0",1743554475818,7.8962,126.64,126.63,29.53323018]
["bitfinex-derivatives","SOLF0:USTF0",1743554477220,19.52537866,126.64,126.63,0.05323018]
["bitfinex-derivatives","SOLF0:USTF0",1743554480424,7.8989,126.6,126.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743554481716,7.95594759,126.61,126.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743554482730,7.95594759,126.61,126.59,37.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743554483124,7.95594759,126.61,126.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743554484332,7.95594759,126.61,126.59,41.06917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554484534,0.05764759,126.61,126.59,48.96847866]
["bitfinex-derivatives","SOLF0:USTF0",1743554485532,7.95574759,126.61,126.59,48.96847866]
["bitfinex-derivatives","SOLF0:USTF0",1743554486133,0.05764759,126.61,126.6,19.52787866]
["bitfinex-derivatives","SOLF0:USTF0",1743554486333,11.62917866,126.67,126.6,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554486534,7.8959,126.65,126.62,19.52607866]
["bitfinex-derivatives","SOLF0:USTF0",1743554486733,7.8959,126.65,126.63,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743554486934,11.62917866,126.67,126.63,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743554487232,298.08077866,126.68,126.63,48.86567866]
["bitfinex-derivatives","SOLF0:USTF0",1743554487433,0.06039397,126.66,126.64,0.05434835]
["bitfinex-derivatives","SOLF0:USTF0",1743554487631,7.8961,126.65,126.64,0.05434835]
["bitfinex-derivatives","SOLF0:USTF0",1743554495044,7.95559397,126.66,126.64,0.05434835]
["bitfinex-derivatives","SOLF0:USTF0",1743554495738,7.8956,126.65,126.64,0.05434835]
["bitfinex-derivatives","SOLF0:USTF0",1743554496342,7.95569397,126.66,126.64,0.05434835]
["bitfinex-derivatives","SOLF0:USTF0",1743554497943,0.06039397,126.66,126.64,7.95034835]
["bitfinex-derivatives","SOLF0:USTF0",1743554499344,0.06039397,126.66,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743554500445,0.06039397,126.66,126.64,19.57942701]
["bitfinex-derivatives","SOLF0:USTF0",1743554501647,7.95539397,126.66,126.64,7.95024835]
["bitfinex-derivatives","SOLF0:USTF0",1743554502745,0.06039397,126.66,126.64,7.95024835]
["bitfinex-derivatives","SOLF0:USTF0",1743554502942,0.06039397,126.66,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743554503145,0.06039397,126.66,126.65,19.52477866]
["bitfinex-derivatives","SOLF0:USTF0",1743554509749,0.06039397,126.66,126.64,21.59822701]
["bitfinex-derivatives","SOLF0:USTF0",1743554510555,0.06039397,126.66,126.64,19.57942701]
["bitfinex-derivatives","SOLF0:USTF0",1743554515358,0.06039397,126.66,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743554516560,0.06039397,126.66,126.64,19.57942701]
["bitfinex-derivatives","SOLF0:USTF0",1743554516758,0.06039397,126.66,126.64,11.68352701]
["bitfinex-derivatives","SOLF0:USTF0",1743554517055,7.95529397,126.66,126.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743554517461,7.95529397,126.66,126.64,0.05434835]
["bitfinex-derivatives","SOLF0:USTF0",1743554517654,7.95529397,126.66,126.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743554517858,0.06039397,126.66,126.65,40.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554518258,0.06039397,126.66,126.65,48.52477866]
["bitfinex-derivatives","SOLF0:USTF0",1743554521164,0.06039397,126.66,126.65,40.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554521758,0.06039397,126.66,126.65,48.52477866]
["bitfinex-derivatives","SOLF0:USTF0",1743554521957,0.06039397,126.66,126.65,40.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554522357,0.06039397,126.66,126.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743554522858,0.06039397,126.66,126.65,40.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554523862,0.06039397,126.66,126.65,48.52477866]
["bitfinex-derivatives","SOLF0:USTF0",1743554524161,15.88807866,126.71,126.65,40.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554524456,7.893,126.7,126.67,19.52327866]
["bitfinex-derivatives","SOLF0:USTF0",1743554524661,15.88807866,126.71,126.68,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743554525463,15.94574085,126.71,126.68,29.11269058]
["bitfinex-derivatives","SOLF0:USTF0",1743554525766,7.8931,126.69,126.68,29.11269058]
["bitfinex-derivatives","SOLF0:USTF0",1743554526367,19.52227866,126.69,126.68,29.11269058]
["bitfinex-derivatives","SOLF0:USTF0",1743554526560,19.52227866,126.69,126.68,0.05269058]
["bitfinex-derivatives","SOLF0:USTF0",1743554526860,7.8943,126.67,126.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743554527164,11.62917866,126.67,126.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743554527363,7.8949,126.66,126.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743554528069,11.62917866,126.67,126.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743554528070,7.8965,126.64,126.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743554528266,11.62917866,126.66,126.61,13.73527866]
["bitfinex-derivatives","SOLF0:USTF0",1743554528460,11.62917866,126.66,126.62,29.05052568]
["bitfinex-derivatives","SOLF0:USTF0",1743554528661,0.05221058,126.65,126.62,29.05052568]
["bitfinex-derivatives","SOLF0:USTF0",1743554529263,7.8962,126.64,126.62,29.05052568]
["bitfinex-derivatives","SOLF0:USTF0",1743554529967,0.05221058,126.65,126.63,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554530161,0.05221058,126.65,126.64,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554531763,0.05221058,126.65,126.64,19.52537866]
["bitfinex-derivatives","SOLF0:USTF0",1743554532066,0.05221058,126.65,126.64,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554532266,0.05221058,126.65,126.63,19.52567866]
["bitfinex-derivatives","SOLF0:USTF0",1743554533267,0.05221058,126.65,126.64,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743554533668,0.05221058,126.65,126.64,19.52537866]
["bitfinex-derivatives","SOLF0:USTF0",1743554537764,0.05221058,126.65,126.64,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554538072,0.05221058,126.65,126.63,19.52567866]
["bitfinex-derivatives","SOLF0:USTF0",1743554538263,0.05221058,126.65,126.63,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554538464,7.94811058,126.65,126.63,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554539162,7.94811058,126.65,126.64,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743554539570,7.94811058,126.65,126.64,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743554541273,0.05221058,126.65,126.64,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743554542172,7.94781058,126.65,126.64,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743554543975,7.94781058,126.65,126.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554543976,7.8963,126.64,126.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554544876,19.52547866,126.64,126.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554545078,7.8968,126.63,126.62,0.05052568]
["bitfinex-derivatives","SOLF0:USTF0",1743554547574,7.899,126.6,126.55,449.39330317]
["bitfinex-derivatives","SOLF0:USTF0",1743554547772,11.62917866,126.6,126.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743554547975,11.62917866,126.59,126.55,375.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554548367,11.62917866,126.58,126.52,217.62875793]
["bitfinex-derivatives","SOLF0:USTF0",1743554548573,11.62917866,126.57,126.53,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554548774,11.62917866,126.57,126.54,0.06053401]
["bitfinex-derivatives","SOLF0:USTF0",1743554548775,7.96123924,126.56,126.54,0.06053401]
["bitfinex-derivatives","SOLF0:USTF0",1743554549175,0.05943924,126.56,126.54,0.06053401]
["bitfinex-derivatives","SOLF0:USTF0",1743554549577,0.05943924,126.56,126.54,28.92053401]
["bitfinex-derivatives","SOLF0:USTF0",1743554549976,11.62917866,126.55,126.54,0.06053401]
["bitfinex-derivatives","SOLF0:USTF0",1743554550381,19.53147866,126.55,126.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743554550591,11.62917866,126.54,126.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743554550979,11.62917866,126.54,126.51,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743554551184,19.53167866,126.54,126.49,19.53447866]
["bitfinex-derivatives","SOLF0:USTF0",1743554551384,11.62917866,126.53,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554555789,19.53227866,126.53,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554556288,19.53287866,126.52,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554564992,11.62917866,126.53,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554565293,13.71174861,126.54,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554566793,7.9032,126.53,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554567997,21.61444861,126.54,126.51,7.95624994]
["bitfinex-derivatives","SOLF0:USTF0",1743554569298,9.98526995,126.54,126.51,7.95624994]
["bitfinex-derivatives","SOLF0:USTF0",1743554569497,7.96056995,126.54,126.51,36.81624994]
["bitfinex-derivatives","SOLF0:USTF0",1743554569887,0.05786995,126.54,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743554574193,7.96036995,126.54,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743554574600,7.96036995,126.54,126.51,48.4451286]
["bitfinex-derivatives","SOLF0:USTF0",1743554574795,7.96036995,126.54,126.51,36.81594994]
["bitfinex-derivatives","SOLF0:USTF0",1743554580404,7.96036995,126.54,126.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554582894,7.9031,126.53,126.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554583804,7.96056995,126.54,126.52,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554584907,11.62917866,126.53,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554585406,7.9037,126.52,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554588207,19.53287866,126.52,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554591311,7.9037,126.52,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554591612,7.9033,126.53,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554592110,11.68704861,126.54,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554593410,7.9037,126.52,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554593802,0.05786995,126.54,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554595814,7.96076995,126.54,126.51,7.95624994]
["bitfinex-derivatives","SOLF0:USTF0",1743554596210,0.05786995,126.54,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554596410,11.68704861,126.54,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554597316,7.9034,126.53,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554597918,11.68704861,126.54,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554599307,7.9037,126.52,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554601825,7.9033,126.53,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554610128,11.62917866,126.53,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554610328,11.62917866,126.52,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554611122,19.53287866,126.52,126.51,0.05194994]
["bitfinex-derivatives","SOLF0:USTF0",1743554615529,11.62917866,126.52,126.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743554616033,7.9046,126.51,126.48,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1743554616228,11.62917866,126.53,126.48,40.46917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554616627,7.96105994,126.52,126.49,7.95798631]
["bitfinex-derivatives","SOLF0:USTF0",1743554617230,7.9045,126.51,126.49,0.05278631]
["bitfinex-derivatives","SOLF0:USTF0",1743554617435,11.62917866,126.51,126.49,0.05278631]
["bitfinex-derivatives","SOLF0:USTF0",1743554617930,7.9049,126.5,126.49,0.05278631]
["bitfinex-derivatives","SOLF0:USTF0",1743554618626,19.53407866,126.5,126.49,0.05278631]
["bitfinex-derivatives","SOLF0:USTF0",1743554619433,11.62917866,126.5,126.43,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554619633,11.62917866,126.47,126.42,57.68979777]
["bitfinex-derivatives","SOLF0:USTF0",1743554619832,11.62917866,126.46,126.42,23.4323269]
["bitfinex-derivatives","SOLF0:USTF0",1743554620130,11.62917866,126.45,126.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743554620433,7.9092,126.44,126.42,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743554620726,11.62917866,126.44,126.43,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1743554621123,19.53817866,126.44,126.43,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1743554622134,11.62917866,126.44,126.43,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1743554625634,11.68747948,126.45,126.43,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1743554627540,11.68747948,126.45,126.43,7.96436255]
["bitfinex-derivatives","SOLF0:USTF0",1743554628742,11.68747948,126.45,126.43,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1743554629341,19.59567948,126.45,126.43,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1743554630443,11.68747948,126.45,126.43,7.96436255]
["bitfinex-derivatives","SOLF0:USTF0",1743554630746,11.68747948,126.45,126.43,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1743554631843,19.59557948,126.45,126.43,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1743554632340,11.62917866,126.44,126.43,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1743554633943,11.62917866,126.44,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743554633944,19.53787866,126.44,126.4,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743554634242,11.62917866,126.43,126.4,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743554634439,11.62917866,126.43,126.41,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743554635042,11.67916011,126.43,126.41,7.94185836]
["bitfinex-derivatives","SOLF0:USTF0",1743554635642,19.58846011,126.43,126.41,7.94185836]
["bitfinex-derivatives","SOLF0:USTF0",1743554636039,0.04998145,126.43,126.41,7.94185836]
["bitfinex-derivatives","SOLF0:USTF0",1743554637143,7.95928145,126.43,126.41,7.94185836]
["bitfinex-derivatives","SOLF0:USTF0",1743554638144,7.95928145,126.43,126.41,0.03135836]
["bitfinex-derivatives","SOLF0:USTF0",1743554638844,19.58846011,126.43,126.41,0.03135836]
["bitfinex-derivatives","SOLF0:USTF0",1743554640242,19.58846011,126.43,126.41,7.94195836]
["bitfinex-derivatives","SOLF0:USTF0",1743554640843,7.95928145,126.43,126.41,7.94195836]
["bitfinex-derivatives","SOLF0:USTF0",1743554641746,0.04998145,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743554645545,0.04998145,126.43,126.41,7.94155836]
["bitfinex-derivatives","SOLF0:USTF0",1743554647144,11.62917866,126.42,126.41,0.03135836]
["bitfinex-derivatives","SOLF0:USTF0",1743554647843,19.53907866,126.42,126.41,0.03135836]
["bitfinex-derivatives","SOLF0:USTF0",1743554649340,7.9118,126.4,126.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554649545,19.54097866,126.4,126.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554649844,11.62917866,126.4,126.35,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554650044,11.62917866,126.39,126.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554650346,7.9129,126.38,126.35,36.774]
["bitfinex-derivatives","SOLF0:USTF0",1743554650548,11.68005741,126.39,126.35,36.774]
["bitfinex-derivatives","SOLF0:USTF0",1743554651147,19.54207866,126.38,126.35,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743554651449,11.62917866,126.38,126.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554651749,7.9134,126.37,126.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554652746,7.9134,126.37,126.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554652947,7.9134,126.37,126.34,36.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743554653143,7.96388064,126.37,126.34,36.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743554653545,7.9137,126.36,126.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554654051,0.05048064,126.37,126.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554655243,7.96388064,126.37,126.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554655844,0.05048064,126.37,126.34,36.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743554656646,11.62917866,126.35,126.32,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554657654,19.54377866,126.35,126.32,36.7761]
["bitfinex-derivatives","SOLF0:USTF0",1743554659754,7.915,126.34,126.32,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743554660151,7.96669662,126.34,126.31,36.7765]
["bitfinex-derivatives","SOLF0:USTF0",1743554660956,0.05169662,126.34,126.31,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554661155,0.05169662,126.34,126.32,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554661358,11.62917866,126.39,126.33,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554661655,7.9127,126.38,126.34,40.50917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554661853,7.9127,126.38,126.35,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743554662147,7.9127,126.38,126.35,36.794]
["bitfinex-derivatives","SOLF0:USTF0",1743554662554,7.96909289,126.38,126.35,36.84569662]
["bitfinex-derivatives","SOLF0:USTF0",1743554664263,19.59827155,126.38,126.35,36.84569662]
["bitfinex-derivatives","SOLF0:USTF0",1743554665462,11.62917866,126.37,126.35,36.84569662]
["bitfinex-derivatives","SOLF0:USTF0",1743554665763,19.54227866,126.37,126.35,36.84569662]
["bitfinex-derivatives","SOLF0:USTF0",1743554665957,19.54227866,126.37,126.35,28.93169662]
["bitfinex-derivatives","SOLF0:USTF0",1743554668266,19.54227866,126.37,126.35,36.84589662]
["bitfinex-derivatives","SOLF0:USTF0",1743554668460,11.62917866,126.37,126.35,36.84589662]
["bitfinex-derivatives","SOLF0:USTF0",1743554669064,11.62917866,126.37,126.35,28.93169662]
["bitfinex-derivatives","SOLF0:USTF0",1743554670065,19.54237866,126.37,126.35,28.93169662]
["bitfinex-derivatives","SOLF0:USTF0",1743554671762,19.54237866,126.37,126.35,36.84599662]
["bitfinex-derivatives","SOLF0:USTF0",1743554671961,11.62917866,126.37,126.35,28.93169662]
["bitfinex-derivatives","SOLF0:USTF0",1743554672160,11.68557155,126.38,126.35,28.93169662]
["bitfinex-derivatives","SOLF0:USTF0",1743554672465,11.68557155,126.38,126.35,36.84569662]
["bitfinex-derivatives","SOLF0:USTF0",1743554672658,19.59807155,126.38,126.35,36.84569662]
["bitfinex-derivatives","SOLF0:USTF0",1743554675968,0.05639289,126.38,126.37,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554676464,313.7,126.46,126.37,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554676465,11.62917866,126.44,126.37,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554676667,11.62917866,126.44,126.39,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554677063,7.9093,126.43,126.4,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743554677766,7.96550197,126.43,126.4,7.9610323]
["bitfinex-derivatives","SOLF0:USTF0",1743554678467,0.05620197,126.43,126.4,11.67951096]
["bitfinex-derivatives","SOLF0:USTF0",1743554678660,0.05620197,126.43,126.41,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554679466,0.05620197,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743554679861,0.05620197,126.43,126.41,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554680770,7.96590197,126.43,126.41,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554681371,11.68538063,126.43,126.41,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554681573,11.68538063,126.43,126.4,0.0503323]
["bitfinex-derivatives","SOLF0:USTF0",1743554682370,0.05620197,126.43,126.4,0.0503323]
["bitfinex-derivatives","SOLF0:USTF0",1743554682774,0.05620197,126.43,126.4,28.9103323]
["bitfinex-derivatives","SOLF0:USTF0",1743554682973,0.05620197,126.43,126.41,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743554684274,0.05620197,126.43,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743554688678,0.05620197,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743554689271,11.62917866,126.47,126.44,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743554689479,7.9071,126.47,126.44,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743554690578,7.95707823,126.47,126.44,7.95943133]
["bitfinex-derivatives","SOLF0:USTF0",1743554690778,7.9075,126.46,126.44,0.05113133]
["bitfinex-derivatives","SOLF0:USTF0",1743554700486,0.04997823,126.47,126.44,0.05113133]
["bitfinex-derivatives","SOLF0:USTF0",1743554700877,11.67915689,126.47,126.44,0.05113133]
["bitfinex-derivatives","SOLF0:USTF0",1743554701085,11.67915689,126.47,126.44,7.95973133]
["bitfinex-derivatives","SOLF0:USTF0",1743554701681,0.04997823,126.47,126.44,11.68030999]
["bitfinex-derivatives","SOLF0:USTF0",1743554702182,0.04997823,126.47,126.45,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554702388,0.04997823,126.47,126.46,36.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743554703088,0.04997823,126.47,126.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743554703985,0.04997823,126.47,126.46,36.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743554704388,0.04997823,126.47,126.46,48.39657866]
["bitfinex-derivatives","SOLF0:USTF0",1743554705687,0.04997823,126.47,126.46,40.48917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554706586,0.04997823,126.47,126.46,48.39657866]
["bitfinex-derivatives","SOLF0:USTF0",1743554707087,11.62917866,126.53,126.46,40.48917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554707288,11.62917866,126.53,126.49,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743554707493,7.9028,126.54,126.5,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743554707690,284.62,126.58,126.51,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554707890,11.62917866,126.56,126.52,19.53227866]
["bitfinex-derivatives","SOLF0:USTF0",1743554708096,0.05660199,126.55,126.53,28.89754034]
["bitfinex-derivatives","SOLF0:USTF0",1743554708284,0.05660199,126.55,126.53,40.526719]
["bitfinex-derivatives","SOLF0:USTF0",1743554709190,0.05660199,126.55,126.54,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554710189,0.05660199,126.55,126.53,40.526719]
["bitfinex-derivatives","SOLF0:USTF0",1743554710895,0.05660199,126.55,126.53,48.429619]
["bitfinex-derivatives","SOLF0:USTF0",1743554711296,0.05660199,126.55,126.54,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554711790,2.0499,126.59,126.54,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554711995,11.62917866,126.6,126.55,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554712192,11.62917866,126.6,126.56,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743554712384,7.9003,126.58,126.56,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743554713088,7.95395017,126.58,126.56,28.89235807]
["bitfinex-derivatives","SOLF0:USTF0",1743554713289,0.05365017,126.58,126.56,40.52153673]
["bitfinex-derivatives","SOLF0:USTF0",1743554713494,0.05365017,126.58,126.57,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554716795,0.05365017,126.58,126.57,19.52977866]
["bitfinex-derivatives","SOLF0:USTF0",1743554716993,300.2459,126.7,126.57,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554717197,11.62917866,126.66,126.61,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554717397,11.62917866,126.66,126.62,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743554717600,7.8963,126.64,126.62,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743554717799,17.98827866,126.68,126.63,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554718098,7.8951,126.66,126.64,0.05200947]
["bitfinex-derivatives","SOLF0:USTF0",1743554718297,7.8951,126.66,126.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743554724004,7.95388859,126.67,126.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743554724206,7.95388859,126.67,126.65,40.46917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554724502,0.05928859,126.67,126.65,40.46917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554724905,0.05928859,126.67,126.66,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554726703,7.95358859,126.67,126.66,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554728107,0.05928859,126.67,126.66,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554730306,7.95358859,126.67,126.66,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554730905,0.05928859,126.67,126.66,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554731108,17.1470921,126.8,126.66,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554731301,284.2,126.83,126.73,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554731497,11.62917866,126.78,126.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554731901,7.8881,126.77,126.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554732104,11.62917866,126.78,126.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554732303,0.05062684,126.77,126.74,28.85549081]
["bitfinex-derivatives","SOLF0:USTF0",1743554732698,11.6798055,126.77,126.74,28.85549081]
["bitfinex-derivatives","SOLF0:USTF0",1743554732905,11.62917866,126.76,126.74,0.05549081]
["bitfinex-derivatives","SOLF0:USTF0",1743554733204,11.62917866,126.75,126.74,0.05549081]
["bitfinex-derivatives","SOLF0:USTF0",1743554733403,19.51847866,126.75,126.74,0.05549081]
["bitfinex-derivatives","SOLF0:USTF0",1743554734203,7.89,126.74,126.73,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554734405,15.99387866,126.75,126.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554734605,11.62917866,126.74,126.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554735005,7.8906,126.73,126.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554735609,7.94531657,126.73,126.71,28.85018388]
["bitfinex-derivatives","SOLF0:USTF0",1743554735799,0.05471657,126.73,126.72,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554736199,7.8873,126.79,126.72,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554736405,11.62917866,126.8,126.75,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554736607,11.62917866,126.81,126.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554736807,11.62917866,126.8,126.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554737314,0.05114015,126.79,126.77,0.05653789]
["bitfinex-derivatives","SOLF0:USTF0",1743554737509,7.8875,126.78,126.77,0.05653789]
["bitfinex-derivatives","SOLF0:USTF0",1743554738209,7.93824015,126.79,126.77,0.05653789]
["bitfinex-derivatives","SOLF0:USTF0",1743554738414,0.05114015,126.79,126.77,11.68571655]
["bitfinex-derivatives","SOLF0:USTF0",1743554738608,0.05114015,126.79,126.77,0.05653789]
["bitfinex-derivatives","SOLF0:USTF0",1743554738814,7.8875,126.78,126.77,0.05653789]
["bitfinex-derivatives","SOLF0:USTF0",1743554740015,11.62917866,126.78,126.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554740215,11.62917866,126.76,126.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554740417,13.68747866,126.77,126.72,40.40917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554741213,7.8897,126.75,126.73,0.05007995]
["bitfinex-derivatives","SOLF0:USTF0",1743554741515,7.8897,126.75,126.73,28.83007995]
["bitfinex-derivatives","SOLF0:USTF0",1743554745112,0.05828667,126.76,126.73,28.83007995]
["bitfinex-derivatives","SOLF0:USTF0",1743554745615,7.8899,126.75,126.73,28.83007995]
["bitfinex-derivatives","SOLF0:USTF0",1743554746718,7.94718667,126.76,126.74,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554747016,0.05828667,126.76,126.74,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554747217,7.8897,126.75,126.73,40.45925861]
["bitfinex-derivatives","SOLF0:USTF0",1743554748519,7.94728667,126.76,126.74,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554749317,0.05828667,126.76,126.73,40.45925861]
["bitfinex-derivatives","SOLF0:USTF0",1743554749719,7.8897,126.75,126.73,40.45925861]
["bitfinex-derivatives","SOLF0:USTF0",1743554755959,7.8897,126.75,126.74,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554759755,0.05828667,126.76,126.74,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554760359,7.8893,126.75,126.74,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554760958,7.94728667,126.76,126.74,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554761162,0.05828667,126.76,126.75,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554761454,0.05828667,126.76,126.75,19.51847866]
["bitfinex-derivatives","SOLF0:USTF0",1743554761857,0.05828667,126.76,126.74,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554762370,0.05828667,126.76,126.73,0.05007995]
["bitfinex-derivatives","SOLF0:USTF0",1743554762562,0.05828667,126.76,126.73,28.83007995]
["bitfinex-derivatives","SOLF0:USTF0",1743554762763,0.05828667,126.76,126.73,40.45925861]
["bitfinex-derivatives","SOLF0:USTF0",1743554762954,0.05828667,126.76,126.74,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554763155,0.05828667,126.76,126.74,19.51877866]
["bitfinex-derivatives","SOLF0:USTF0",1743554763469,0.05828667,126.76,126.75,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554763662,0.05828667,126.76,126.75,19.51847866]
["bitfinex-derivatives","SOLF0:USTF0",1743554763952,7.8865,126.8,126.75,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554764144,7.8865,126.8,126.73,28.83007995]
["bitfinex-derivatives","SOLF0:USTF0",1743554764145,7.8865,126.8,126.77,19.51697866]
["bitfinex-derivatives","SOLF0:USTF0",1743554764353,7.8865,126.8,126.78,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554765155,7.8868,126.79,126.78,28.83707705]
["bitfinex-derivatives","SOLF0:USTF0",1743554765552,7.8868,126.79,126.78,0.05707705]
["bitfinex-derivatives","SOLF0:USTF0",1743554766435,19.51597866,126.79,126.78,0.05707705]
["bitfinex-derivatives","SOLF0:USTF0",1743554778245,19.51597866,126.79,126.78,7.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743554786760,7.8868,126.79,126.78,7.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743554788961,19.51597866,126.79,126.78,7.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743554789573,11.62917866,126.79,126.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554789756,0.05164533,126.8,126.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554789757,11.62917866,126.75,126.72,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554789957,314.904,126.81,126.69,23.30666529]
["bitfinex-derivatives","SOLF0:USTF0",1743554789958,11.62917866,126.73,126.69,23.30666529]
["bitfinex-derivatives","SOLF0:USTF0",1743554790154,11.62917866,126.7,126.69,23.30666529]
["bitfinex-derivatives","SOLF0:USTF0",1743554790652,7.8931,126.69,126.68,28.81572123]
["bitfinex-derivatives","SOLF0:USTF0",1743554792160,7.8931,126.69,126.68,0.05572123]
["bitfinex-derivatives","SOLF0:USTF0",1743554793863,19.52227866,126.69,126.68,0.05572123]
["bitfinex-derivatives","SOLF0:USTF0",1743554795166,11.62917866,126.69,126.6,99.23768183]
["bitfinex-derivatives","SOLF0:USTF0",1743554795367,11.62917866,126.65,126.61,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554795965,11.62917866,126.65,126.6,97.02248183]
["bitfinex-derivatives","SOLF0:USTF0",1743554796170,7.8963,126.64,126.61,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554796370,0.05634763,126.64,126.61,40.46877286]
["bitfinex-derivatives","SOLF0:USTF0",1743554796667,0.05634763,126.64,126.63,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554796861,19.52257866,126.69,126.63,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554797069,19.52257866,126.69,126.65,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554797265,19.52257866,126.69,126.65,40.40917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554797468,19.52257866,126.69,126.65,48.30477866]
["bitfinex-derivatives","SOLF0:USTF0",1743554797972,11.62917866,126.7,126.65,48.30447866]
["bitfinex-derivatives","SOLF0:USTF0",1743554798271,2.0693,126.71,126.65,48.30447866]
["bitfinex-derivatives","SOLF0:USTF0",1743554798272,11.68985648,126.68,126.66,0.05983286]
["bitfinex-derivatives","SOLF0:USTF0",1743554798472,19.52347866,126.67,126.66,0.05983286]
["bitfinex-derivatives","SOLF0:USTF0",1743554799473,7.8959,126.65,126.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554799678,19.52507866,126.65,126.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554799978,7.8959,126.65,126.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554800272,19.52437866,126.66,126.62,36.6771]
["bitfinex-derivatives","SOLF0:USTF0",1743554800473,11.62917866,126.67,126.62,40.40917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554800774,0.05204501,126.65,126.63,0.05091629]
["bitfinex-derivatives","SOLF0:USTF0",1743554800978,0.05204501,126.65,126.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554801976,0.05204501,126.65,126.63,0.05091629]
["bitfinex-derivatives","SOLF0:USTF0",1743554802172,11.68122367,126.65,126.63,0.05091629]
["bitfinex-derivatives","SOLF0:USTF0",1743554802378,19.52537866,126.64,126.63,0.05091629]
["bitfinex-derivatives","SOLF0:USTF0",1743554802570,11.62917866,126.64,126.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554802770,11.62917866,126.63,126.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554802968,7.8978,126.62,126.59,36.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743554803780,7.95758954,126.62,126.59,36.73137168]
["bitfinex-derivatives","SOLF0:USTF0",1743554804478,0.05978954,126.62,126.59,36.73137168]
["bitfinex-derivatives","SOLF0:USTF0",1743554804883,0.05978954,126.62,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743554807078,0.05978954,126.62,126.59,0.05247168]
["bitfinex-derivatives","SOLF0:USTF0",1743554807377,11.62917866,126.6,126.59,0.05247168]
["bitfinex-derivatives","SOLF0:USTF0",1743554808576,11.62917866,126.6,126.54,11.62917866]
["bitfinex-derivatives","SOLF0:USTF0",1743554808788,11.62917866,126.58,126.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554809473,11.62917866,126.58,126.53,15.69377866]
["bitfinex-derivatives","SOLF0:USTF0",1743554809684,30.9749,126.61,126.54,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554809685,18.20457254,126.59,126.54,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554809880,7.9016,126.56,126.54,0.05800469]
["bitfinex-derivatives","SOLF0:USTF0",1743554810783,0.05664782,126.57,126.54,0.05800469]
["bitfinex-derivatives","SOLF0:USTF0",1743554811782,7.95724782,126.57,126.54,7.96000469]
["bitfinex-derivatives","SOLF0:USTF0",1743554812287,7.95724782,126.57,126.54,0.05800469]
["bitfinex-derivatives","SOLF0:USTF0",1743554813476,0.05664782,126.57,126.54,0.05800469]
["bitfinex-derivatives","SOLF0:USTF0",1743554813685,0.05664782,126.57,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554814084,7.95724782,126.57,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554820595,7.9012,126.56,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554820799,7.9012,126.56,126.54,0.05800469]
["bitfinex-derivatives","SOLF0:USTF0",1743554822202,0.05664782,126.57,126.54,7.96040469]
["bitfinex-derivatives","SOLF0:USTF0",1743554822203,7.95754782,126.57,126.54,7.96040469]
["bitfinex-derivatives","SOLF0:USTF0",1743554822994,0.05664782,126.57,126.55,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743554823194,0.05664782,126.57,126.54,0.05800469]
["bitfinex-derivatives","SOLF0:USTF0",1743554823502,7.95764782,126.57,126.54,7.96010469]
["bitfinex-derivatives","SOLF0:USTF0",1743554823703,0.05664782,126.57,126.54,0.05800469]
["bitfinex-derivatives","SOLF0:USTF0",1743554824003,7.9016,126.56,126.54,0.05800469]
["bitfinex-derivatives","SOLF0:USTF0",1743554824199,0.05664782,126.57,126.54,0.05800469]
["bitfinex-derivatives","SOLF0:USTF0",1743554824600,7.9015,126.56,126.54,0.05800469]
["bitfinex-derivatives","SOLF0:USTF0",1743554825296,7.95754782,126.57,126.54,0.05800469]
["bitfinex-derivatives","SOLF0:USTF0",1743554825802,0.05664782,126.57,126.54,0.05800469]
["bitfinex-derivatives","SOLF0:USTF0",1743554826696,18.26122036,126.57,126.54,0.05800469]
["bitfinex-derivatives","SOLF0:USTF0",1743554830105,7.9018,126.55,126.54,0.05800469]
["bitfinex-derivatives","SOLF0:USTF0",1743554833299,11.65373887,126.56,126.54,0.05800469]
["bitfinex-derivatives","SOLF0:USTF0",1743554833508,0.05664782,126.57,126.54,0.05800469]
["bitfinex-derivatives","SOLF0:USTF0",1743554833702,0.05664782,126.57,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554834007,7.95764782,126.57,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554834402,0.05664782,126.57,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554834910,7.95754782,126.57,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554835303,0.05664782,126.57,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554835501,7.9012,126.56,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554837313,0.05664782,126.57,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554837314,7.95744782,126.57,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554838116,7.9012,126.56,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554838301,0.05664782,126.57,126.55,36.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743554838705,0.05664782,126.57,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554839212,7.95734782,126.57,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554839611,0.05664782,126.57,126.55,36.7017]
["bitfinex-derivatives","SOLF0:USTF0",1743554840213,0.05664782,126.57,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554840419,0.05664782,126.57,126.55,40.45373887]
["bitfinex-derivatives","SOLF0:USTF0",1743554840610,11.65373887,126.64,126.56,11.65373887]
["bitfinex-derivatives","SOLF0:USTF0",1743554840912,7.8972,126.63,126.6,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743554841117,7.8972,126.63,126.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554841308,11.65373887,126.64,126.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554841513,11.65373887,126.65,126.6,40.45373887]
["bitfinex-derivatives","SOLF0:USTF0",1743554841707,0.05081107,126.63,126.62,11.65373887]
["bitfinex-derivatives","SOLF0:USTF0",1743554842808,0.05081107,126.63,126.62,19.55113887]
["bitfinex-derivatives","SOLF0:USTF0",1743554843506,10.77301474,126.7,126.62,11.65373887]
["bitfinex-derivatives","SOLF0:USTF0",1743554843710,22.42675361,126.7,126.65,11.65373887]
["bitfinex-derivatives","SOLF0:USTF0",1743554843909,22.42675361,126.7,126.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554844116,7.8934,126.69,126.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554844716,7.95326753,126.69,126.66,28.85158849]
["bitfinex-derivatives","SOLF0:USTF0",1743554845217,11.65373887,126.67,126.66,0.05158849]
["bitfinex-derivatives","SOLF0:USTF0",1743554845406,11.65373887,126.67,126.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554845614,290.8883,126.73,126.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554845615,11.65373887,126.64,126.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554845815,7.8974,126.62,126.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554848518,0.05471691,126.63,126.6,0.05560839]
["bitfinex-derivatives","SOLF0:USTF0",1743554848519,7.8981,126.61,126.6,0.05560839]
["bitfinex-derivatives","SOLF0:USTF0",1743554853919,0.05471691,126.63,126.6,0.05560839]
["bitfinex-derivatives","SOLF0:USTF0",1743554853920,7.8977,126.62,126.6,0.05560839]
["bitfinex-derivatives","SOLF0:USTF0",1743554854114,0.05471691,126.63,126.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554855421,7.8974,126.62,126.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554861938,7.95201691,126.63,126.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554862132,0.05471691,126.63,126.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554862529,22.3604681,126.7,126.61,46.9855681]
["bitfinex-derivatives","SOLF0:USTF0",1743554862732,22.3604681,126.7,126.62,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743554863231,7.8947,126.67,126.62,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743554863736,284.26,126.71,126.63,18.1855681]
["bitfinex-derivatives","SOLF0:USTF0",1743554863937,0.05694121,126.66,126.64,36.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743554864432,0.05458891,126.66,126.64,36.73105356]
["bitfinex-derivatives","SOLF0:USTF0",1743554864831,0.05458891,126.66,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743554865239,7.8933,126.69,126.65,18.1855681]
["bitfinex-derivatives","SOLF0:USTF0",1743554865434,24.4408681,126.74,126.65,18.1855681]
["bitfinex-derivatives","SOLF0:USTF0",1743554865841,7.893,126.7,126.65,80.1855681]
["bitfinex-derivatives","SOLF0:USTF0",1743554866030,24.4408681,126.74,126.66,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1743554866338,7.8932,126.69,126.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554866528,0.05979879,126.71,126.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554866736,0.05979879,126.71,126.67,28.83283734]
["bitfinex-derivatives","SOLF0:USTF0",1743554867340,7.8937,126.68,126.67,28.83283734]
["bitfinex-derivatives","SOLF0:USTF0",1743554870040,7.8934,126.69,126.67,28.83283734]
["bitfinex-derivatives","SOLF0:USTF0",1743554870442,7.8937,126.68,126.67,28.83283734]
["bitfinex-derivatives","SOLF0:USTF0",1743554873647,7.8934,126.69,126.67,28.83283734]
["bitfinex-derivatives","SOLF0:USTF0",1743554874348,7.8937,126.68,126.67,0.05283734]
["bitfinex-derivatives","SOLF0:USTF0",1743554881154,0.05979879,126.71,126.67,0.05283734]
["bitfinex-derivatives","SOLF0:USTF0",1743554881344,0.05979879,126.71,126.68,36.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743554881649,7.95189879,126.71,126.68,36.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743554883046,7.8925,126.7,126.68,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554883750,7.95209879,126.71,126.68,36.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743554884050,0.05979879,126.71,126.68,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554884453,7.8928,126.7,126.68,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554884847,0.05979879,126.71,126.68,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554885150,7.95199879,126.71,126.68,36.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743554887553,7.95199879,126.71,126.68,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554887554,7.8925,126.7,126.68,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554887746,0.05979879,126.71,126.68,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554888147,7.95189879,126.71,126.68,36.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743554888750,7.95189879,126.71,126.68,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554888751,0.05979879,126.71,126.68,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554889055,18.1855681,126.78,126.69,22.3836681]
["bitfinex-derivatives","SOLF0:USTF0",1743554889953,7.8899,126.75,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1743554890154,7.8899,126.75,126.69,22.3836681]
["bitfinex-derivatives","SOLF0:USTF0",1743554890155,0.05290896,126.75,126.72,28.81286782]
["bitfinex-derivatives","SOLF0:USTF0",1743554891755,7.8906,126.73,126.72,28.81286782]
["bitfinex-derivatives","SOLF0:USTF0",1743554893353,7.8906,126.73,126.72,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1743554895056,7.8906,126.73,126.72,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743554895270,7.8937,126.68,126.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554895455,18.1855681,126.71,126.66,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554895858,7.8958,126.65,126.63,24.5989681]
["bitfinex-derivatives","SOLF0:USTF0",1743554896061,7.8958,126.65,126.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554897859,7.9533265,126.66,126.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554898063,0.0580265,126.66,126.64,46.9455681]
["bitfinex-derivatives","SOLF0:USTF0",1743554898371,0.0580265,126.66,126.64,54.8413681]
["bitfinex-derivatives","SOLF0:USTF0",1743554898561,0.0580265,126.66,126.64,46.9455681]
["bitfinex-derivatives","SOLF0:USTF0",1743554898963,0.0580265,126.66,126.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554899562,7.9534265,126.66,126.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554899764,0.0580265,126.66,126.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554900373,7.8956,126.65,126.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554902073,7.9532265,126.66,126.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554904373,7.9532265,126.66,126.63,7.94954018]
["bitfinex-derivatives","SOLF0:USTF0",1743554904673,7.9532265,126.66,126.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554905269,0.0580265,126.66,126.63,0.05274018]
["bitfinex-derivatives","SOLF0:USTF0",1743554905879,7.8962,126.64,126.63,0.05274018]
["bitfinex-derivatives","SOLF0:USTF0",1743554913684,19.53660681,126.64,126.63,0.05274018]
["bitfinex-derivatives","SOLF0:USTF0",1743554913883,7.8986,126.61,126.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554914081,11.64040681,126.64,126.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554914280,11.64040681,126.63,126.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554915184,0.06013491,126.62,126.6,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1743554916085,7.8981,126.61,126.6,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1743554916887,7.95773491,126.62,126.6,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1743554917787,0.06013491,126.62,126.6,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1743554917984,0.06013491,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743554918386,11.64040681,126.67,126.61,11.64040681]
["bitfinex-derivatives","SOLF0:USTF0",1743554918680,18.06260681,126.68,126.63,11.64040681]
["bitfinex-derivatives","SOLF0:USTF0",1743554918885,7.895,126.66,126.63,11.64040681]
["bitfinex-derivatives","SOLF0:USTF0",1743554919083,7.895,126.66,126.63,19.53690681]
["bitfinex-derivatives","SOLF0:USTF0",1743554919589,7.9536033,126.66,126.63,19.59391523]
["bitfinex-derivatives","SOLF0:USTF0",1743554919895,0.0586033,126.66,126.63,0.05700842]
["bitfinex-derivatives","SOLF0:USTF0",1743554920282,11.69901011,126.66,126.63,0.05700842]
["bitfinex-derivatives","SOLF0:USTF0",1743554920784,7.8962,126.64,126.63,0.05700842]
["bitfinex-derivatives","SOLF0:USTF0",1743554927896,0.0586033,126.66,126.63,11.69741523]
["bitfinex-derivatives","SOLF0:USTF0",1743554928301,7.9539033,126.66,126.63,19.59421523]
["bitfinex-derivatives","SOLF0:USTF0",1743554928708,7.9539033,126.66,126.63,11.69741523]
["bitfinex-derivatives","SOLF0:USTF0",1743554929591,7.9539033,126.66,126.63,19.59391523]
["bitfinex-derivatives","SOLF0:USTF0",1743554929790,7.8956,126.65,126.63,11.69741523]
["bitfinex-derivatives","SOLF0:USTF0",1743554931597,7.8962,126.64,126.63,0.05700842]
["bitfinex-derivatives","SOLF0:USTF0",1743554932297,7.8981,126.61,126.56,368.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743554932496,7.8981,126.61,126.58,11.64040681]
["bitfinex-derivatives","SOLF0:USTF0",1743554932897,7.8988,126.6,126.57,11.64040681]
["bitfinex-derivatives","SOLF0:USTF0",1743554933100,11.64040681,126.61,126.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554933603,11.69029788,126.61,126.58,28.81148337]
["bitfinex-derivatives","SOLF0:USTF0",1743554934901,7.8993,126.59,126.58,28.81148337]
["bitfinex-derivatives","SOLF0:USTF0",1743554937596,7.8989,126.6,126.58,28.81148337]
["bitfinex-derivatives","SOLF0:USTF0",1743554941404,0.04989107,126.61,126.58,28.81148337]
["bitfinex-derivatives","SOLF0:USTF0",1743554941405,7.8993,126.59,126.58,28.81148337]
["bitfinex-derivatives","SOLF0:USTF0",1743554941608,11.64040681,126.59,126.54,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743554941803,11.64040681,126.58,126.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554942009,7.9017,126.56,126.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554942900,7.95382518,126.56,126.54,28.81113051]
["bitfinex-derivatives","SOLF0:USTF0",1743554943105,0.05212518,126.56,126.54,40.45153732]
["bitfinex-derivatives","SOLF0:USTF0",1743554944110,0.05212518,126.56,126.55,11.64040681]
["bitfinex-derivatives","SOLF0:USTF0",1743554944597,0.05212518,126.56,126.55,19.54220681]
["bitfinex-derivatives","SOLF0:USTF0",1743554947505,0.05212518,126.56,126.55,11.64040681]
["bitfinex-derivatives","SOLF0:USTF0",1743554948312,0.05212518,126.56,126.55,40.40040681]
["bitfinex-derivatives","SOLF0:USTF0",1743554948608,0.05212518,126.56,126.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554950112,7.95332518,126.56,126.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554950312,0.05212518,126.56,126.54,28.81113051]
["bitfinex-derivatives","SOLF0:USTF0",1743554950705,7.9018,126.55,126.54,28.81113051]
["bitfinex-derivatives","SOLF0:USTF0",1743554951615,19.54220681,126.55,126.54,0.05113051]
["bitfinex-derivatives","SOLF0:USTF0",1743554952407,7.9018,126.55,126.54,0.05113051]
["bitfinex-derivatives","SOLF0:USTF0",1743554953411,19.54220681,126.55,126.54,0.05113051]
["bitfinex-derivatives","SOLF0:USTF0",1743554953616,11.64040681,126.55,126.49,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554953812,11.64040681,126.54,126.5,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743554954013,11.64040681,126.55,126.5,48.32480681]
["bitfinex-derivatives","SOLF0:USTF0",1743554954213,7.903,126.54,126.5,48.32480681]
["bitfinex-derivatives","SOLF0:USTF0",1743554954612,13.80520681,126.56,126.51,11.64040681]
["bitfinex-derivatives","SOLF0:USTF0",1743554954813,13.80520681,126.56,126.51,0.05056469]
["bitfinex-derivatives","SOLF0:USTF0",1743554954814,0.05470712,126.53,126.51,0.05056469]
["bitfinex-derivatives","SOLF0:USTF0",1743554955013,0.05470712,126.53,126.51,7.95466469]
["bitfinex-derivatives","SOLF0:USTF0",1743554955210,0.05470712,126.53,126.51,0.05056469]
["bitfinex-derivatives","SOLF0:USTF0",1743554955515,0.05470712,126.53,126.51,11.6909715]
["bitfinex-derivatives","SOLF0:USTF0",1743554955721,0.05470712,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743554955906,0.05470712,126.53,126.52,19.54410681]
["bitfinex-derivatives","SOLF0:USTF0",1743554957216,11.64040681,126.59,126.52,40.42040681]
["bitfinex-derivatives","SOLF0:USTF0",1743554957412,11.64040681,126.59,126.54,11.64040681]
["bitfinex-derivatives","SOLF0:USTF0",1743554957715,4.2668,126.6,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554957716,7.9003,126.58,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554958020,4.2668,126.6,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554958214,7.9009,126.57,126.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554958514,7.9009,126.57,126.56,0.059016]
["bitfinex-derivatives","SOLF0:USTF0",1743554958714,7.9003,126.58,126.56,0.059016]
["bitfinex-derivatives","SOLF0:USTF0",1743554958906,0.05085743,126.59,126.56,0.059016]
["bitfinex-derivatives","SOLF0:USTF0",1743554959508,18.20200762,126.57,126.56,0.059016]
["bitfinex-derivatives","SOLF0:USTF0",1743554959707,18.20200762,126.57,126.51,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743554959913,47.15286505,126.59,126.51,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743554959914,18.20200762,126.59,126.51,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743554960317,7.9015,126.56,126.51,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743554960516,18.20200762,126.59,126.53,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743554960717,0.05108841,126.57,126.55,0.05419419]
["bitfinex-derivatives","SOLF0:USTF0",1743554961317,7.9013,126.56,126.55,0.05419419]
["bitfinex-derivatives","SOLF0:USTF0",1743554963014,0.05108841,126.57,126.55,0.05419419]
["bitfinex-derivatives","SOLF0:USTF0",1743554963220,7.95188841,126.57,126.55,0.05419419]
["bitfinex-derivatives","SOLF0:USTF0",1743554964410,0.05108841,126.57,126.55,0.05419419]
["bitfinex-derivatives","SOLF0:USTF0",1743554964618,0.05108841,126.57,126.55,7.95569419]
["bitfinex-derivatives","SOLF0:USTF0",1743554964814,0.05108841,126.57,126.55,0.05419419]
["bitfinex-derivatives","SOLF0:USTF0",1743554965014,0.05108841,126.57,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743554965318,7.8989,126.6,126.56,18.20200762]
["bitfinex-derivatives","SOLF0:USTF0",1743554965519,7.8989,126.6,126.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743554965725,292.2584,126.61,126.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743554965924,284.36,126.61,126.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743554966421,295.17301474,126.67,126.6,18.20200762]
["bitfinex-derivatives","SOLF0:USTF0",1743554966618,295.17301474,126.67,126.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743554966920,7.8964,126.64,126.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743554967122,7.8964,126.64,126.63,0.05354034]
["bitfinex-derivatives","SOLF0:USTF0",1743554968725,7.95077099,126.65,126.63,0.05354034]
["bitfinex-derivatives","SOLF0:USTF0",1743554971326,0.05487099,126.65,126.63,7.95034034]
["bitfinex-derivatives","SOLF0:USTF0",1743554972821,0.05487099,126.65,126.63,0.05354034]
["bitfinex-derivatives","SOLF0:USTF0",1743554973328,7.95077099,126.65,126.63,0.05354034]
["bitfinex-derivatives","SOLF0:USTF0",1743554974429,7.8962,126.64,126.63,0.05354034]
["bitfinex-derivatives","SOLF0:USTF0",1743554979437,7.95077099,126.65,126.63,0.05354034]
["bitfinex-derivatives","SOLF0:USTF0",1743554981535,7.95077099,126.65,126.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554983837,0.05487099,126.65,126.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554985744,7.95047099,126.65,126.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743554989550,11.68955312,126.65,126.63,0.05354034]
["bitfinex-derivatives","SOLF0:USTF0",1743554989741,19.53088213,126.64,126.63,0.05354034]
["bitfinex-derivatives","SOLF0:USTF0",1743554989943,11.63468213,126.64,126.57,11.63468213]
["bitfinex-derivatives","SOLF0:USTF0",1743554990148,11.63468213,126.61,126.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554990345,7.8992,126.6,126.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554990750,11.63468213,126.61,126.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554990948,7.899,126.6,126.58,28.82055688]
["bitfinex-derivatives","SOLF0:USTF0",1743554991442,7.8993,126.59,126.58,28.82055688]
["bitfinex-derivatives","SOLF0:USTF0",1743554992553,7.8993,126.59,126.58,0.06055688]
["bitfinex-derivatives","SOLF0:USTF0",1743554996655,19.53398213,126.59,126.58,0.06055688]
["bitfinex-derivatives","SOLF0:USTF0",1743554997151,7.9015,126.56,126.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554997351,11.63468213,126.57,126.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743554997549,7.9018,126.55,126.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743555000256,7.95822749,126.56,126.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743555002353,7.9018,126.55,126.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743555002560,0.05672749,126.56,126.53,0.04974461]
["bitfinex-derivatives","SOLF0:USTF0",1743555002747,0.05672749,126.56,126.53,28.80974461]
["bitfinex-derivatives","SOLF0:USTF0",1743555003155,11.69140962,126.56,126.53,28.80974461]
["bitfinex-derivatives","SOLF0:USTF0",1743555003357,7.9023,126.55,126.53,28.80974461]
["bitfinex-derivatives","SOLF0:USTF0",1743555003554,0.05672749,126.56,126.53,28.80974461]
["bitfinex-derivatives","SOLF0:USTF0",1743555004053,7.95822749,126.56,126.53,28.80974461]
["bitfinex-derivatives","SOLF0:USTF0",1743555004250,0.05672749,126.56,126.53,36.71244461]
["bitfinex-derivatives","SOLF0:USTF0",1743555004453,7.9024,126.54,126.53,28.80974461]
["bitfinex-derivatives","SOLF0:USTF0",1743555005051,7.9024,126.54,126.53,0.04974461]
["bitfinex-derivatives","SOLF0:USTF0",1743555007359,7.9023,126.55,126.53,0.04974461]
["bitfinex-derivatives","SOLF0:USTF0",1743555008061,0.05672749,126.56,126.54,19.53678213]
["bitfinex-derivatives","SOLF0:USTF0",1743555008269,0.05672749,126.56,126.54,11.63468213]
["bitfinex-derivatives","SOLF0:USTF0",1743555008468,7.9018,126.55,126.53,11.68442674]
["bitfinex-derivatives","SOLF0:USTF0",1743555008667,0.05672749,126.56,126.53,11.68442674]
["bitfinex-derivatives","SOLF0:USTF0",1743555009457,0.05672749,126.56,126.54,19.53678213]
["bitfinex-derivatives","SOLF0:USTF0",1743555009663,0.05672749,126.56,126.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743555010971,0.05672749,126.56,126.53,28.82974461]
["bitfinex-derivatives","SOLF0:USTF0",1743555011363,7.95812749,126.56,126.53,36.73274461]
["bitfinex-derivatives","SOLF0:USTF0",1743555011564,0.05672749,126.56,126.53,36.73274461]
["bitfinex-derivatives","SOLF0:USTF0",1743555011764,0.05672749,126.56,126.53,40.46442674]
["bitfinex-derivatives","SOLF0:USTF0",1743555012066,0.05672749,126.56,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743555012265,0.05672749,126.56,126.53,40.46442674]
["bitfinex-derivatives","SOLF0:USTF0",1743555012469,0.05672749,126.56,126.53,28.82974461]
["bitfinex-derivatives","SOLF0:USTF0",1743555012870,7.9021,126.55,126.53,28.82974461]
["bitfinex-derivatives","SOLF0:USTF0",1743555013767,7.9024,126.54,126.53,0.04974461]
["bitfinex-derivatives","SOLF0:USTF0",1743555013975,19.53708213,126.54,126.53,0.04974461]
["bitfinex-derivatives","SOLF0:USTF0",1743555014869,19.53708213,126.54,126.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743555014870,7.9037,126.52,126.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743555016374,7.9043,126.51,126.5,0.05387646]
["bitfinex-derivatives","SOLF0:USTF0",1743555016580,11.6879939,126.53,126.5,28.95387646]
["bitfinex-derivatives","SOLF0:USTF0",1743555016879,0.05331177,126.53,126.5,28.95387646]
["bitfinex-derivatives","SOLF0:USTF0",1743555017077,7.904,126.52,126.5,28.95387646]
["bitfinex-derivatives","SOLF0:USTF0",1743555020277,7.9048,126.52,126.5,28.95387646]
["bitfinex-derivatives","SOLF0:USTF0",1743555020674,7.9048,126.52,126.5,0.05387646]
["bitfinex-derivatives","SOLF0:USTF0",1743555020866,0.05331177,126.53,126.5,0.05387646]
["bitfinex-derivatives","SOLF0:USTF0",1743555021077,11.63468213,126.51,126.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743555021271,11.63468213,126.5,126.46,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743555021467,7.9068,126.49,126.46,36.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743555021667,7.9068,126.49,126.46,48.48288213]
["bitfinex-derivatives","SOLF0:USTF0",1743555021975,7.906,126.5,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743555022379,7.96648891,126.5,126.47,19.54218213]
["bitfinex-derivatives","SOLF0:USTF0",1743555022574,0.06048891,126.5,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743555022774,0.06048891,126.5,126.49,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555023884,11.69517104,126.5,126.46,11.63468213]
["bitfinex-derivatives","SOLF0:USTF0",1743555024184,7.9067,126.49,126.46,36.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743555024379,7.96366606,126.49,126.46,36.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743555024581,0.05696606,126.49,126.46,36.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743555025279,0.05696606,126.49,126.46,48.58258213]
["bitfinex-derivatives","SOLF0:USTF0",1743555025883,7.96336606,126.49,126.46,48.58258213]
["bitfinex-derivatives","SOLF0:USTF0",1743555026279,0.05696606,126.49,126.48,11.63468213]
["bitfinex-derivatives","SOLF0:USTF0",1743555026883,0.05696606,126.49,126.48,19.54168213]
["bitfinex-derivatives","SOLF0:USTF0",1743555029386,4.361,126.56,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743555029387,15.99568213,126.56,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743555029581,15.99568213,126.56,126.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743555029981,7.9029,126.55,126.52,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743555030188,7.9029,126.55,126.52,37.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743555030386,7.95284989,126.55,126.52,37.27921744]
["bitfinex-derivatives","SOLF0:USTF0",1743555030684,7.9035,126.54,126.52,29.37481744]
["bitfinex-derivatives","SOLF0:USTF0",1743555031183,7.9036,126.54,126.52,29.37481744]
["bitfinex-derivatives","SOLF0:USTF0",1743555031890,7.9038,126.53,126.52,29.37481744]
["bitfinex-derivatives","SOLF0:USTF0",1743555032189,7.9038,126.53,126.52,0.05481744]
["bitfinex-derivatives","SOLF0:USTF0",1743555033085,19.53848213,126.53,126.52,0.05481744]
["bitfinex-derivatives","SOLF0:USTF0",1743555033389,11.68463202,126.55,126.52,0.05481744]
["bitfinex-derivatives","SOLF0:USTF0",1743555033588,11.63468213,126.54,126.52,0.05481744]
["bitfinex-derivatives","SOLF0:USTF0",1743555034690,7.9038,126.53,126.52,0.05481744]
["bitfinex-derivatives","SOLF0:USTF0",1743555036492,19.53818213,126.54,126.52,0.05481744]
["bitfinex-derivatives","SOLF0:USTF0",1743555036790,0.04994989,126.55,126.52,11.68949957]
["bitfinex-derivatives","SOLF0:USTF0",1743555036987,0.04994989,126.55,126.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743555037389,0.04994989,126.55,126.53,37.3235]
["bitfinex-derivatives","SOLF0:USTF0",1743555043990,0.04994989,126.55,126.54,19.53788213]
["bitfinex-derivatives","SOLF0:USTF0",1743555044199,11.63468213,126.61,126.54,11.63468213]
["bitfinex-derivatives","SOLF0:USTF0",1743555044495,11.63468213,126.61,126.56,11.63468213]
["bitfinex-derivatives","SOLF0:USTF0",1743555044691,7.8998,126.6,126.57,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743555045087,11.63468213,126.61,126.57,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743555045494,0.0524919,126.6,126.58,0.05443767]
["bitfinex-derivatives","SOLF0:USTF0",1743555045689,7.9523919,126.6,126.58,0.05443767]
["bitfinex-derivatives","SOLF0:USTF0",1743555047103,7.9001,126.59,126.58,0.05443767]
["bitfinex-derivatives","SOLF0:USTF0",1743555048309,7.9522919,126.6,126.58,0.05443767]
["bitfinex-derivatives","SOLF0:USTF0",1743555050804,7.9001,126.59,126.58,0.05443767]
["bitfinex-derivatives","SOLF0:USTF0",1743555052495,11.63468213,126.59,126.5,23.35479791]
["bitfinex-derivatives","SOLF0:USTF0",1743555052699,19.53708213,126.56,126.52,40.93468213]
["bitfinex-derivatives","SOLF0:USTF0",1743555052991,7.9024,126.56,126.52,48.83858213]
["bitfinex-derivatives","SOLF0:USTF0",1743555053806,0.0515923,126.55,126.53,0.05444971]
["bitfinex-derivatives","SOLF0:USTF0",1743555054700,0.0515923,126.55,126.53,11.68913184]
["bitfinex-derivatives","SOLF0:USTF0",1743555055103,0.0515923,126.55,126.53,19.59293184]
["bitfinex-derivatives","SOLF0:USTF0",1743555055604,0.0515923,126.55,126.54,11.63468213]
["bitfinex-derivatives","SOLF0:USTF0",1743555055804,0.0515923,126.55,126.54,19.53788213]
["bitfinex-derivatives","SOLF0:USTF0",1743555058606,11.63468213,126.6,126.56,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743555058800,11.63468213,126.6,126.56,37.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743555059201,7.9002,126.59,126.56,37.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743555059906,7.9609188,126.59,126.56,37.21475257]
["bitfinex-derivatives","SOLF0:USTF0",1743555061710,7.9609188,126.59,126.56,48.8494347]
["bitfinex-derivatives","SOLF0:USTF0",1743555061907,7.9009,126.58,126.56,29.31285257]
["bitfinex-derivatives","SOLF0:USTF0",1743555062710,11.63468213,126.57,126.56,29.31285257]
["bitfinex-derivatives","SOLF0:USTF0",1743555062911,11.63468213,126.57,126.56,0.05285257]
["bitfinex-derivatives","SOLF0:USTF0",1743555063106,19.53598213,126.57,126.56,0.05285257]
["bitfinex-derivatives","SOLF0:USTF0",1743555066104,7.9038,126.53,126.52,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743555066711,11.63468213,126.56,126.52,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743555067313,7.9032,126.54,126.53,0.05286161]
["bitfinex-derivatives","SOLF0:USTF0",1743555074814,0.05656683,126.55,126.53,0.05286161]
["bitfinex-derivatives","SOLF0:USTF0",1743555075526,7.9032,126.54,126.53,0.05286161]
["bitfinex-derivatives","SOLF0:USTF0",1743555078714,0.05656683,126.55,126.53,0.05286161]
["bitfinex-derivatives","SOLF0:USTF0",1743555078922,0.05656683,126.55,126.53,11.68754374]
["bitfinex-derivatives","SOLF0:USTF0",1743555079722,0.05656683,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743555080121,0.05656683,126.55,126.53,11.68754374]
["bitfinex-derivatives","SOLF0:USTF0",1743555080327,0.05656683,126.55,126.53,19.59104374]
["bitfinex-derivatives","SOLF0:USTF0",1743555081520,0.05656683,126.55,126.53,0.05286161]
["bitfinex-derivatives","SOLF0:USTF0",1743555081918,7.95956683,126.55,126.53,0.05286161]
["bitfinex-derivatives","SOLF0:USTF0",1743555083827,7.9032,126.54,126.53,0.05286161]
["bitfinex-derivatives","SOLF0:USTF0",1743555084926,19.59414896,126.55,126.53,0.05286161]
["bitfinex-derivatives","SOLF0:USTF0",1743555085221,7.95946683,126.55,126.53,0.05286161]
["bitfinex-derivatives","SOLF0:USTF0",1743555087131,7.9032,126.54,126.53,0.05286161]
["bitfinex-derivatives","SOLF0:USTF0",1743555087435,0.05656683,126.55,126.53,0.05286161]
["bitfinex-derivatives","SOLF0:USTF0",1743555087734,0.05656683,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743555088738,0.05656683,126.55,126.53,49.01104374]
["bitfinex-derivatives","SOLF0:USTF0",1743555089233,0.05656683,126.55,126.53,41.10754374]
["bitfinex-derivatives","SOLF0:USTF0",1743555089942,11.63468213,126.54,126.48,11.63468213]
["bitfinex-derivatives","SOLF0:USTF0",1743555090127,11.63468213,126.52,126.48,11.63468213]
["bitfinex-derivatives","SOLF0:USTF0",1743555090329,11.63468213,126.52,126.47,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743555090527,19.54038213,126.51,126.47,37.3073]
["bitfinex-derivatives","SOLF0:USTF0",1743555090931,11.63468213,126.51,126.47,37.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743555091227,7.95682108,126.5,126.47,37.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743555091643,7.95682108,126.5,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743555092031,0.05062108,126.5,126.46,41.05468213]
["bitfinex-derivatives","SOLF0:USTF0",1743555092240,11.68530321,126.5,126.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743555093231,7.9073,126.48,126.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743555093435,0.05062108,126.5,126.47,11.63468213]
["bitfinex-derivatives","SOLF0:USTF0",1743555093634,0.05062108,126.5,126.49,11.63468213]
["bitfinex-derivatives","SOLF0:USTF0",1743555093835,0.05062108,126.5,126.49,41.01468213]
["bitfinex-derivatives","SOLF0:USTF0",1743555094039,0.05062108,126.5,126.49,48.92098213]
["bitfinex-derivatives","SOLF0:USTF0",1743555094431,11.63468213,126.56,126.49,41.01468213]
["bitfinex-derivatives","SOLF0:USTF0",1743555094636,7.9029,126.55,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743555094838,29.38,126.57,126.52,11.63468213]
["bitfinex-derivatives","SOLF0:USTF0",1743555095050,11.63468213,126.57,126.52,41.01468213]
["bitfinex-derivatives","SOLF0:USTF0",1743555095235,7.9023,126.56,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743555095441,0.05408412,126.56,126.53,11.68449934]
["bitfinex-derivatives","SOLF0:USTF0",1743555095643,0.05408412,126.56,126.54,11.63468213]
["bitfinex-derivatives","SOLF0:USTF0",1743555097646,0.05408412,126.56,126.53,7.95311721]
["bitfinex-derivatives","SOLF0:USTF0",1743555103241,0.05408412,126.56,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743555105256,0.05408412,126.56,126.53,7.95341721]
["bitfinex-derivatives","SOLF0:USTF0",1743555105448,7.95608412,126.56,126.53,7.95341721]
["bitfinex-derivatives","SOLF0:USTF0",1743555106554,0.05408412,126.56,126.53,7.95341721]
["bitfinex-derivatives","SOLF0:USTF0",1743555107058,0.05408412,126.56,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743555115456,7.95608412,126.56,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743555115657,7.95608412,126.56,126.53,7.95341721]
["bitfinex-derivatives","SOLF0:USTF0",1743555118156,0.05408412,126.56,126.53,0.04981721]
["bitfinex-derivatives","SOLF0:USTF0",1743555118352,284.4,126.62,126.54,18.2023592]
["bitfinex-derivatives","SOLF0:USTF0",1743555118559,284.4,126.62,126.56,18.2023592]
["bitfinex-derivatives","SOLF0:USTF0",1743555118861,284.4,126.62,126.58,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743555119062,284.4,126.62,126.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743555119452,292.35164589,126.62,126.59,29.4761541]
["bitfinex-derivatives","SOLF0:USTF0",1743555119652,303.99412859,126.62,126.59,29.4761541]
["bitfinex-derivatives","SOLF0:USTF0",1743555119859,296.09552859,126.62,126.59,29.4761541]
["bitfinex-derivatives","SOLF0:USTF0",1743555120061,7.8989,126.61,126.59,29.4761541]
["bitfinex-derivatives","SOLF0:USTF0",1743555121553,303.99402859,126.62,126.59,29.4761541]
["bitfinex-derivatives","SOLF0:USTF0",1743555122658,7.899,126.61,126.59,29.4761541]
["bitfinex-derivatives","SOLF0:USTF0",1743555122859,11.6424827,126.6,126.59,0.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1743555123252,19.5419827,126.6,126.59,0.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1743555123455,11.6424827,126.6,126.55,37.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743555123760,11.6424827,126.58,126.55,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743555124366,7.9014,126.57,126.55,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743555124659,7.9014,126.57,126.55,29.41134825]
["bitfinex-derivatives","SOLF0:USTF0",1743555125467,7.9014,126.57,126.55,0.05134825]
["bitfinex-derivatives","SOLF0:USTF0",1743555127967,7.9014,126.57,126.55,7.95384825]
["bitfinex-derivatives","SOLF0:USTF0",1743555128768,7.9014,126.57,126.55,0.05134825]
["bitfinex-derivatives","SOLF0:USTF0",1743555132969,19.59706954,126.58,126.55,7.95384825]
["bitfinex-derivatives","SOLF0:USTF0",1743555133169,7.95458684,126.58,126.55,7.95384825]
["bitfinex-derivatives","SOLF0:USTF0",1743555134469,7.95458684,126.58,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743555135176,7.95458684,126.58,126.55,19.59613095]
["bitfinex-derivatives","SOLF0:USTF0",1743555136574,11.6424827,126.56,126.55,0.05134825]
["bitfinex-derivatives","SOLF0:USTF0",1743555136876,11.6424827,126.56,126.52,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743555137069,19.5459827,126.54,126.52,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743555137267,7.9035,126.54,126.52,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743555137965,7.96327574,126.54,126.52,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743555138162,7.96327574,126.54,126.51,19.5475827]
["bitfinex-derivatives","SOLF0:USTF0",1743555138362,7.96327574,126.54,126.51,48.7075827]
["bitfinex-derivatives","SOLF0:USTF0",1743555138970,0.05977574,126.54,126.53,11.6424827]
["bitfinex-derivatives","SOLF0:USTF0",1743555140775,0.05977574,126.54,126.53,19.5462827]
["bitfinex-derivatives","SOLF0:USTF0",1743555142366,0.05977574,126.54,126.51,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743555142771,7.904,126.53,126.51,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743555143076,11.6424827,126.52,126.48,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743555143285,11.6424827,126.51,126.48,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743555143480,11.6950546,126.51,126.48,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743555144172,7.9057,126.5,126.47,36.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743555144582,7.907,126.48,126.45,93.30180317]
["bitfinex-derivatives","SOLF0:USTF0",1743555144776,19.5494827,126.48,126.46,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743555144979,19.59986238,126.48,126.46,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743555145179,11.69286238,126.48,126.43,368.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743555145378,11.69286238,126.48,126.4,85.39330317]
["bitfinex-derivatives","SOLF0:USTF0",1743555145379,11.6424827,126.46,126.41,11.6424827]
["bitfinex-derivatives","SOLF0:USTF0",1743555145579,11.6424827,126.46,126.42,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743555145778,19.5511827,126.46,126.42,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743555146080,11.69266845,126.45,126.42,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743555146282,11.6424827,126.44,126.4,85.39330317]
["bitfinex-derivatives","SOLF0:USTF0",1743555146582,11.6424827,126.43,126.4,114.51330317]
["bitfinex-derivatives","SOLF0:USTF0",1743555146777,11.6424827,126.43,126.4,93.30490317]
["bitfinex-derivatives","SOLF0:USTF0",1743555147683,7.9096,126.44,126.4,93.30490317]
["bitfinex-derivatives","SOLF0:USTF0",1743555147980,0.05751129,126.45,126.4,93.30490317]
["bitfinex-derivatives","SOLF0:USTF0",1743555148182,7.96641129,126.45,126.4,93.30490317]
["bitfinex-derivatives","SOLF0:USTF0",1743555148381,7.96641129,126.45,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743555149971,7.96641129,126.45,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743555150773,7.96641129,126.45,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743555151183,7.9095,126.44,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743555151679,7.9106,126.43,126.37,18.24484239]
["bitfinex-derivatives","SOLF0:USTF0",1743555151872,18.24484239,126.44,126.38,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743555152181,0.05444555,126.41,126.38,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743555152370,0.05444555,126.41,126.38,36.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743555152572,0.05444555,126.41,126.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743555153485,7.96614555,126.41,126.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743555153980,7.96614555,126.41,126.37,36.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743555154189,0.05444555,126.41,126.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743555154481,0.05444555,126.41,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743555156690,0.05444555,126.41,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743555157583,0.05444555,126.41,126.36,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743555158079,4.32634555,126.41,126.36,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743555158781,7.9126,126.39,126.36,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743555159184,7.9134,126.38,126.35,36.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743555159478,7.9134,126.38,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555159479,18.24484239,126.38,126.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555159687,18.29914869,126.38,126.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555159882,7.9149,126.36,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743555160188,18.29914869,126.38,126.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555160383,2.1774,126.37,126.29,18.24484239]
["bitfinex-derivatives","SOLF0:USTF0",1743555160583,7.9154,126.35,126.32,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743555160788,0.05225058,126.34,126.3,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555161594,0.05225058,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743555163087,0.05225058,126.34,126.33,36.8964]
["bitfinex-derivatives","SOLF0:USTF0",1743555165691,0.05225058,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743555165892,0.05225058,126.34,126.33,36.8564]
["bitfinex-derivatives","SOLF0:USTF0",1743555167888,0.05225058,126.34,126.33,55.10124239]
["bitfinex-derivatives","SOLF0:USTF0",1743555168094,6.4493,126.41,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743555168995,7.9125,126.4,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743555169193,7.97142567,126.4,126.37,7.96916443]
["bitfinex-derivatives","SOLF0:USTF0",1743555169791,7.9128,126.39,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555170394,19.65523048,126.4,126.37,7.96926443]
["bitfinex-derivatives","SOLF0:USTF0",1743555171297,11.74293048,126.4,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743555171690,19.65503048,126.4,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743555171890,7.97102567,126.4,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743555172297,7.97102567,126.4,126.37,7.96906443]
["bitfinex-derivatives","SOLF0:USTF0",1743555172598,7.9127,126.39,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555173192,19.59670481,126.39,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555173993,0.05892567,126.4,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555174298,11.74293048,126.4,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555174496,11.74293048,126.4,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743555174692,0.05892567,126.4,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743555175097,0.05892567,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743555175895,0.05892567,126.4,126.39,36.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743555176095,0.05892567,126.4,126.39,48.61660481]
["bitfinex-derivatives","SOLF0:USTF0",1743555176799,0.05892567,126.4,126.39,36.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743555178891,0.05892567,126.4,126.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743555181393,0.05892567,126.4,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743555181594,11.68400481,126.39,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555181994,11.68400481,126.39,126.37,7.96896443]
["bitfinex-derivatives","SOLF0:USTF0",1743555182193,11.68400481,126.39,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555182898,19.59690481,126.39,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555183197,7.9129,126.39,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555183397,19.65513048,126.4,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555183600,7.97112567,126.4,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555183902,7.97112567,126.4,126.37,7.96896443]
["bitfinex-derivatives","SOLF0:USTF0",1743555185203,7.9127,126.39,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555186302,7.9127,126.39,126.37,7.96926443]
["bitfinex-derivatives","SOLF0:USTF0",1743555186700,7.97122567,126.4,126.37,19.65326924]
["bitfinex-derivatives","SOLF0:USTF0",1743555186900,0.05892567,126.4,126.37,11.73946924]
["bitfinex-derivatives","SOLF0:USTF0",1743555187410,0.05892567,126.4,126.37,19.65306924]
["bitfinex-derivatives","SOLF0:USTF0",1743555188311,7.97142567,126.4,126.37,19.65306924]
["bitfinex-derivatives","SOLF0:USTF0",1743555188516,0.05892567,126.4,126.37,19.65306924]
["bitfinex-derivatives","SOLF0:USTF0",1743555188905,0.05892567,126.4,126.37,11.73946924]
["bitfinex-derivatives","SOLF0:USTF0",1743555189101,0.05892567,126.4,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555189307,7.9132,126.38,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555189805,19.59720481,126.38,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555194410,0.05892567,126.4,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555194913,7.97152567,126.4,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555195514,7.9128,126.39,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555196622,7.9132,126.38,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555197614,7.9129,126.39,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555199511,0.05892567,126.4,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555200316,7.9132,126.39,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555201014,11.68400481,126.38,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555201412,19.59720481,126.38,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555203526,7.9132,126.38,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555204532,19.59720481,126.38,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555206926,7.9132,126.38,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555212727,7.9129,126.39,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555212926,0.05892567,126.4,126.38,41.72400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555213522,0.05892567,126.4,126.38,49.63720481]
["bitfinex-derivatives","SOLF0:USTF0",1743555214926,7.97092567,126.4,126.38,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743555217128,7.9126,126.39,126.38,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743555218141,11.74293048,126.4,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555219330,7.9132,126.38,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555220935,7.9129,126.39,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555221333,0.05892567,126.4,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555221530,7.97142567,126.4,126.37,7.96926443]
["bitfinex-derivatives","SOLF0:USTF0",1743555221735,0.05892567,126.4,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555222236,7.9129,126.39,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555222836,0.05892567,126.4,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555223537,7.9132,126.38,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555236945,19.59720481,126.38,126.37,0.05546443]
["bitfinex-derivatives","SOLF0:USTF0",1743555238947,19.59720481,126.38,126.37,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743555241247,7.9132,126.38,126.37,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743555241651,7.9129,126.39,126.37,41.46406924]
["bitfinex-derivatives","SOLF0:USTF0",1743555243449,7.9129,126.39,126.37,29.78006443]
["bitfinex-derivatives","SOLF0:USTF0",1743555243659,0.05892567,126.4,126.37,29.78006443]
["bitfinex-derivatives","SOLF0:USTF0",1743555244146,0.05892567,126.4,126.37,41.46406924]
["bitfinex-derivatives","SOLF0:USTF0",1743555244346,0.05892567,126.4,126.38,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555244750,7.97102567,126.4,126.38,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555245356,0.05892567,126.4,126.37,41.46406924]
["bitfinex-derivatives","SOLF0:USTF0",1743555249057,7.9132,126.38,126.37,41.46406924]
["bitfinex-derivatives","SOLF0:USTF0",1743555250559,7.9132,126.38,126.37,29.78006443]
["bitfinex-derivatives","SOLF0:USTF0",1743555252263,7.9132,126.38,126.37,29.64006443]
["bitfinex-derivatives","SOLF0:USTF0",1743555254485,0.05892567,126.4,126.37,41.32406924]
["bitfinex-derivatives","SOLF0:USTF0",1743555254693,0.05892567,126.4,126.38,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555254964,7.97122567,126.4,126.38,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555255355,0.05892567,126.4,126.38,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555255864,7.9126,126.39,126.38,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555257364,7.97122567,126.4,126.38,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555258668,7.97122567,126.4,126.38,19.59720481]
["bitfinex-derivatives","SOLF0:USTF0",1743555259166,7.97122567,126.4,126.38,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555260465,7.97122567,126.4,126.38,19.59720481]
["bitfinex-derivatives","SOLF0:USTF0",1743555261462,7.9126,126.39,126.38,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555261664,0.05892567,126.4,126.38,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555262064,7.97122567,126.4,126.38,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555265063,0.05892567,126.4,126.39,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555266267,0.05892567,126.4,126.39,19.59660481]
["bitfinex-derivatives","SOLF0:USTF0",1743555267771,0.05892567,126.4,126.39,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555272966,284.8,126.44,126.39,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555273173,284.8,126.44,126.41,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555273374,284.8,126.44,126.41,19.59510481]
["bitfinex-derivatives","SOLF0:USTF0",1743555273375,7.9102,126.43,126.41,19.59510481]
["bitfinex-derivatives","SOLF0:USTF0",1743555273671,7.9102,126.43,126.41,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555274167,7.9107,126.42,126.41,11.74171067]
["bitfinex-derivatives","SOLF0:USTF0",1743555275371,7.96583306,126.43,126.41,11.74171067]
["bitfinex-derivatives","SOLF0:USTF0",1743555276673,7.9107,126.42,126.41,11.74171067]
["bitfinex-derivatives","SOLF0:USTF0",1743555278375,7.96583306,126.43,126.41,11.74171067]
["bitfinex-derivatives","SOLF0:USTF0",1743555278677,0.05543306,126.43,126.41,0.05770586]
["bitfinex-derivatives","SOLF0:USTF0",1743555278874,7.9107,126.42,126.41,0.05770586]
["bitfinex-derivatives","SOLF0:USTF0",1743555283677,7.96583306,126.43,126.41,0.05770586]
["bitfinex-derivatives","SOLF0:USTF0",1743555286483,7.9107,126.42,126.41,0.05770586]
["bitfinex-derivatives","SOLF0:USTF0",1743555288485,7.96573306,126.43,126.41,0.05770586]
["bitfinex-derivatives","SOLF0:USTF0",1743555288887,7.96573306,126.43,126.41,11.74171067]
["bitfinex-derivatives","SOLF0:USTF0",1743555289188,0.05543306,126.43,126.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743555289594,0.05543306,126.43,126.42,41.00400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555289990,0.05543306,126.43,126.42,48.91470481]
["bitfinex-derivatives","SOLF0:USTF0",1743555290400,7.9079,126.47,126.42,41.00400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555290694,7.9079,126.47,126.44,19.59310481]
["bitfinex-derivatives","SOLF0:USTF0",1743555290994,11.68400481,126.45,126.38,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1743555291195,11.68400481,126.45,126.39,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555291595,7.9111,126.42,126.41,0.05561265]
["bitfinex-derivatives","SOLF0:USTF0",1743555292595,7.96035338,126.43,126.41,0.05561265]
["bitfinex-derivatives","SOLF0:USTF0",1743555293599,7.9107,126.42,126.41,0.05561265]
["bitfinex-derivatives","SOLF0:USTF0",1743555294697,7.9107,126.42,126.41,29.25561265]
["bitfinex-derivatives","SOLF0:USTF0",1743555295191,7.9107,126.42,126.41,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743555295594,10.1068,126.42,126.41,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743555298193,21.79080481,126.42,126.41,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743555301202,26.16480481,126.42,126.41,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743555305107,7.9151,126.35,126.32,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555305409,7.9151,126.35,126.33,40.78400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555306007,7.9151,126.35,126.33,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555306208,7.9151,126.35,126.34,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743555306406,7.96983013,126.35,126.34,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743555307807,7.9157,126.34,126.33,0.05348593]
["bitfinex-derivatives","SOLF0:USTF0",1743555311815,7.918,126.31,126.29,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555312007,7.918,126.31,126.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743555312708,4.2916,126.35,126.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743555312709,11.68400481,126.32,126.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743555312912,11.68400481,126.32,126.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743555313212,0.05976848,126.31,126.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743555313507,7.9192,126.29,126.27,404.74400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555314607,7.9192,126.29,126.27,375.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555314916,19.66177329,126.31,126.27,375.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555315112,19.66177329,126.31,126.27,404.72400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555315312,11.74377329,126.31,126.27,40.72400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555315516,19.66187329,126.31,126.27,40.72400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555315812,11.74377329,126.31,126.27,48.64400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555316211,11.68400481,126.3,126.22,1.37799952]
["bitfinex-derivatives","SOLF0:USTF0",1743555316411,11.68400481,126.29,126.24,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555316610,0.05496482,126.27,126.25,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743555316914,0.05496482,126.27,126.25,36.941]
["bitfinex-derivatives","SOLF0:USTF0",1743555318015,0.05496482,126.27,126.26,19.60470481]
["bitfinex-derivatives","SOLF0:USTF0",1743555321006,0.05496482,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743555322210,0.05496482,126.27,126.25,36.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743555322705,0.05496482,126.27,126.25,36.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743555326018,0.05496482,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743555326417,284.76,126.4,126.26,21.18803775]
["bitfinex-derivatives","SOLF0:USTF0",1743555326616,296.44400481,126.4,126.35,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555326911,296.44400481,126.4,126.35,40.66400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555327116,296.44400481,126.4,126.37,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555327117,284.76,126.4,126.37,11.68400481]
["bitfinex-derivatives","SOLF0:USTF0",1743555327513,284.81847144,126.4,126.37,0.05450405]
["bitfinex-derivatives","SOLF0:USTF0",1743555327819,11.68400481,126.38,126.37,0.05450405]
["bitfinex-derivatives","SOLF0:USTF0",1743555328016,19.59720481,126.38,126.37,0.05450405]
["bitfinex-derivatives","SOLF0:USTF0",1743555328822,11.68400481,126.38,126.37,0.05450405]
["bitfinex-derivatives","SOLF0:USTF0",1743555329018,18.929538,126.39,126.37,0.05450405]
["bitfinex-derivatives","SOLF0:USTF0",1743555329216,284.81847144,126.4,126.37,0.05450405]
["bitfinex-derivatives","SOLF0:USTF0",1743555329415,284.81847144,126.4,126.37,7.96820405]
["bitfinex-derivatives","SOLF0:USTF0",1743555329622,284.81847144,126.4,126.37,37.02820405]
["bitfinex-derivatives","SOLF0:USTF0",1743555330514,284.81847144,126.4,126.37,29.11450405]
["bitfinex-derivatives","SOLF0:USTF0",1743555331517,292.73047144,126.4,126.37,29.11450405]
["bitfinex-derivatives","SOLF0:USTF0",1743555331819,303.74710944,126.4,126.37,29.11450405]
["bitfinex-derivatives","SOLF0:USTF0",1743555332020,295.83510944,126.4,126.37,29.11450405]
["bitfinex-derivatives","SOLF0:USTF0",1743555332217,303.74740944,126.4,126.37,29.11450405]
["bitfinex-derivatives","SOLF0:USTF0",1743555332522,284.81847144,126.4,126.37,29.11450405]
["bitfinex-derivatives","SOLF0:USTF0",1743555332921,292.73057144,126.4,126.37,29.11450405]
["bitfinex-derivatives","SOLF0:USTF0",1743555333127,0.05847144,126.4,126.37,29.11450405]
["bitfinex-derivatives","SOLF0:USTF0",1743555333426,0.05847144,126.4,126.38,11.016638]
["bitfinex-derivatives","SOLF0:USTF0",1743555334420,0.05847144,126.4,126.38,18.929838]
["bitfinex-derivatives","SOLF0:USTF0",1743555335119,0.05847144,126.4,126.38,11.016638]
["bitfinex-derivatives","SOLF0:USTF0",1743555336221,0.05847144,126.4,126.37,0.05450405]
["bitfinex-derivatives","SOLF0:USTF0",1743555336821,7.9126,126.39,126.37,0.05450405]
["bitfinex-derivatives","SOLF0:USTF0",1743555337316,7.9132,126.38,126.37,0.05450405]
["bitfinex-derivatives","SOLF0:USTF0",1743555340127,7.9132,126.38,126.37,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743555345430,300.6732,126.38,126.37,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743555345627,7.917,126.32,126.31,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555346128,7.9176,126.31,126.3,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743555347232,0.05939038,126.32,126.27,30.62390749]
["bitfinex-derivatives","SOLF0:USTF0",1743555347731,7.9185,126.3,126.27,38.54370749]
["bitfinex-derivatives","SOLF0:USTF0",1743555347926,0.05939038,126.32,126.27,30.62390749]
["bitfinex-derivatives","SOLF0:USTF0",1743555348131,0.05939038,126.32,126.25,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743555348329,0.05939038,126.32,126.26,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743555348541,7.9186,126.3,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743555348928,0.05939038,126.32,126.26,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743555349232,7.9188,126.3,126.26,37.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743555349437,7.96947758,126.3,126.26,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743555349631,0.05067758,126.3,126.26,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743555349831,0.05067758,126.3,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743555350031,0.05067758,126.3,126.26,46.33573654]
["bitfinex-derivatives","SOLF0:USTF0",1743555350634,0.05067758,126.3,126.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743555350838,0.05067758,126.3,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743555351235,0.05067758,126.3,126.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743555352234,7.9192,126.29,126.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743555352830,7.9195,126.28,126.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743555354133,7.9195,126.28,126.25,10.1477]
["bitfinex-derivatives","SOLF0:USTF0",1743555354531,7.9195,126.28,126.25,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743555355033,7.9204,126.27,126.25,31.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743555355434,7.97600754,126.27,126.25,31.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743555359034,7.9207,126.26,126.25,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743555359841,7.9214,126.25,126.24,11.03345266]
["bitfinex-derivatives","SOLF0:USTF0",1743555360038,7.9214,126.25,126.24,40.37345266]
["bitfinex-derivatives","SOLF0:USTF0",1743555360942,7.921,126.26,126.24,40.37345266]
["bitfinex-derivatives","SOLF0:USTF0",1743555362143,7.921,126.26,126.24,11.03345266]
["bitfinex-derivatives","SOLF0:USTF0",1743555362347,7.9214,126.25,126.24,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743555362544,0.05560754,126.27,126.24,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743555362745,0.05560754,126.27,126.23,18.95605266]
["bitfinex-derivatives","SOLF0:USTF0",1743555363044,0.05560754,126.27,126.24,11.03345266]
["bitfinex-derivatives","SOLF0:USTF0",1743555363240,7.9211,126.26,126.23,37.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743555363438,7.9211,126.26,126.24,11.03345266]
["bitfinex-derivatives","SOLF0:USTF0",1743555363742,7.9211,126.26,126.24,40.33345266]
["bitfinex-derivatives","SOLF0:USTF0",1743555368456,7.9211,126.26,126.24,40.45345266]
["bitfinex-derivatives","SOLF0:USTF0",1743555369255,7.9211,126.26,126.24,40.45462471]
["bitfinex-derivatives","SOLF0:USTF0",1743555371550,7.9214,126.25,126.24,40.45462471]
["bitfinex-derivatives","SOLF0:USTF0",1743555373058,0.05560754,126.27,126.23,11.03643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555373254,11.03643123,126.27,126.22,11.03643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555373457,11.08743205,126.26,126.21,11.03643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555374257,7.9228,126.23,126.21,11.03643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555374760,7.97533056,126.23,126.21,11.03643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555375564,7.9233,126.22,126.21,40.65643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555375855,0.05253056,126.23,126.21,40.65643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555376053,0.05253056,126.23,126.2,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743555376555,7.9236,126.22,126.2,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743555376752,7.9236,126.22,126.19,11.03643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555376960,7.9236,126.22,126.19,40.65643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555378361,7.9236,126.22,126.19,48.58153123]
["bitfinex-derivatives","SOLF0:USTF0",1743555378960,7.9236,126.22,126.19,40.65643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555380062,7.9236,126.22,126.19,48.58153123]
["bitfinex-derivatives","SOLF0:USTF0",1743555380260,0.05253056,126.23,126.19,40.65643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555380465,0.05253056,126.23,126.21,11.03643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555381162,0.05253056,126.23,126.22,40.63643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555381358,2.0637,126.29,126.24,18.95793123]
["bitfinex-derivatives","SOLF0:USTF0",1743555381560,7.9198,126.28,126.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743555382463,7.97618688,126.28,126.25,29.67487741]
["bitfinex-derivatives","SOLF0:USTF0",1743555383067,0.05638688,126.28,126.25,29.67487741]
["bitfinex-derivatives","SOLF0:USTF0",1743555383265,0.05638688,126.28,126.26,11.03643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555383765,0.05638688,126.28,126.25,48.63240864]
["bitfinex-derivatives","SOLF0:USTF0",1743555383962,0.05638688,126.28,126.27,11.03643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555387662,0.05638688,126.28,126.27,40.59643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555394466,0.05638688,126.28,126.27,48.51653123]
["bitfinex-derivatives","SOLF0:USTF0",1743555396267,11.03643123,126.32,126.27,40.59643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555396671,7.9173,126.32,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743555396864,296.07643123,126.35,126.29,11.03643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555397069,296.07643123,126.35,126.3,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743555397273,292.9555,126.35,126.31,18.95363123]
["bitfinex-derivatives","SOLF0:USTF0",1743555397468,0.05900977,126.34,126.31,11.08993694]
["bitfinex-derivatives","SOLF0:USTF0",1743555397879,7.97480977,126.34,126.31,19.00723694]
["bitfinex-derivatives","SOLF0:USTF0",1743555398576,0.05900977,126.34,126.31,19.00723694]
["bitfinex-derivatives","SOLF0:USTF0",1743555398970,0.05900977,126.34,126.33,11.03643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555399170,0.05900977,126.34,126.33,40.59643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555400572,7.97470977,126.34,126.33,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743555401778,7.97470977,126.34,126.32,11.03643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555401973,7.97470977,126.34,126.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743555402569,0.05900977,126.34,126.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743555411205,7.97470977,126.34,126.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743555412891,296.01643123,126.41,126.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743555413090,284.98,126.41,126.37,11.03643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555413293,284.98,126.41,126.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743555413484,284.98,126.41,126.37,11.03643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555413681,11.03643123,126.4,126.34,13.20583123]
["bitfinex-derivatives","SOLF0:USTF0",1743555413891,11.03643123,126.38,126.35,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743555414190,7.9139,126.37,126.36,0.05059982]
["bitfinex-derivatives","SOLF0:USTF0",1743555421184,7.92,126.37,126.28,11.03643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555421400,11.03643123,126.33,126.27,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1743555421594,7.919,126.29,126.26,48.25683123]
["bitfinex-derivatives","SOLF0:USTF0",1743555421890,7.919,126.29,126.26,40.33643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555422092,11.03643123,126.31,126.26,40.33643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555422399,0.05175646,126.29,126.26,40.39575561]
["bitfinex-derivatives","SOLF0:USTF0",1743555422789,7.97065646,126.29,126.26,48.31615561]
["bitfinex-derivatives","SOLF0:USTF0",1743555426598,7.97065646,126.29,126.26,40.39575561]
["bitfinex-derivatives","SOLF0:USTF0",1743555426897,11.08818769,126.29,126.26,0.05932438]
["bitfinex-derivatives","SOLF0:USTF0",1743555427492,11.03643123,126.27,126.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743555427693,11.03643123,126.26,126.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743555427899,7.9226,126.23,126.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743555428200,11.03643123,126.26,126.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743555428399,7.9224,126.24,126.21,11.03643123]
["bitfinex-derivatives","SOLF0:USTF0",1743555428600,7.9224,126.24,126.23,0.05650595]
["bitfinex-derivatives","SOLF0:USTF0",1743555429603,7.97195533,126.25,126.23,0.05650595]
["bitfinex-derivatives","SOLF0:USTF0",1743555430202,0.05035533,126.25,126.23,0.05650595]
["bitfinex-derivatives","SOLF0:USTF0",1743555430898,0.05035533,126.25,126.23,11.09293718]
["bitfinex-derivatives","SOLF0:USTF0",1743555431399,0.05035533,126.25,126.23,19.01523718]
["bitfinex-derivatives","SOLF0:USTF0",1743555431602,0.05035533,126.25,126.23,11.09293718]
["bitfinex-derivatives","SOLF0:USTF0",1743555432908,11.08678656,126.25,126.23,0.05650595]
["bitfinex-derivatives","SOLF0:USTF0",1743555433607,7.922,126.24,126.23,0.05650595]
["bitfinex-derivatives","SOLF0:USTF0",1743555439404,7.9241,126.21,126.19,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743555440204,7.9241,126.21,126.19,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743555440515,0.06064103,126.21,126.19,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743555440808,0.06064103,126.21,126.18,8.83331951]
["bitfinex-derivatives","SOLF0:USTF0",1743555441001,7.98484103,126.21,126.18,46.09901951]
["bitfinex-derivatives","SOLF0:USTF0",1743555441204,0.06064103,126.21,126.18,38.17331951]
["bitfinex-derivatives","SOLF0:USTF0",1743555441604,0.06064103,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743555442208,0.06064103,126.21,126.19,16.75859145]
["bitfinex-derivatives","SOLF0:USTF0",1743555446713,0.06064103,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743555448129,4.3556,126.31,126.19,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555448331,4.3556,126.31,126.22,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555448332,8.83379145,126.28,126.22,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555448524,7.9211,126.26,126.23,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743555449125,7.9215,126.25,126.23,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743555449320,7.9215,126.25,126.23,29.43265779]
["bitfinex-derivatives","SOLF0:USTF0",1743555449523,0.05391348,126.26,126.23,37.35525779]
["bitfinex-derivatives","SOLF0:USTF0",1743555449928,0.05391348,126.26,126.24,16.75539145]
["bitfinex-derivatives","SOLF0:USTF0",1743555451231,0.05391348,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743555451630,0.05391348,126.26,126.24,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555452730,0.05391348,126.26,126.24,16.75559145]
["bitfinex-derivatives","SOLF0:USTF0",1743555453128,0.05391348,126.26,126.24,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555453830,0.05391348,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743555454026,0.05391348,126.26,126.24,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555454528,0.05391348,126.26,126.24,16.75549145]
["bitfinex-derivatives","SOLF0:USTF0",1743555456723,0.05391348,126.26,126.24,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555458334,0.05391348,126.26,126.24,16.75549145]
["bitfinex-derivatives","SOLF0:USTF0",1743555459129,0.05391348,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743555459336,293.75379145,126.33,126.24,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555459636,7.9187,126.3,126.27,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555459826,7.9187,126.3,126.28,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743555460428,7.97684044,126.3,126.28,29.37793672]
["bitfinex-derivatives","SOLF0:USTF0",1743555460626,7.9189,126.29,126.28,29.37793672]
["bitfinex-derivatives","SOLF0:USTF0",1743555461838,7.922,126.24,126.22,38.13379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555462137,7.922,126.24,126.22,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555462336,7.922,126.24,126.22,38.13379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555462931,7.97620886,126.24,126.22,38.18766681]
["bitfinex-derivatives","SOLF0:USTF0",1743555463531,7.97620886,126.24,126.22,29.35387536]
["bitfinex-derivatives","SOLF0:USTF0",1743555463731,7.97620886,126.24,126.22,38.18766681]
["bitfinex-derivatives","SOLF0:USTF0",1743555464242,7.9226,126.23,126.22,38.18766681]
["bitfinex-derivatives","SOLF0:USTF0",1743555464539,7.9226,126.23,126.22,38.14766681]
["bitfinex-derivatives","SOLF0:USTF0",1743555465537,7.9226,126.23,126.22,29.31387536]
["bitfinex-derivatives","SOLF0:USTF0",1743555467141,16.75639145,126.23,126.22,0.05387536]
["bitfinex-derivatives","SOLF0:USTF0",1743555467340,8.83379145,126.23,126.18,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555467542,11.05769145,126.23,126.18,38.05379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555468739,11.05769145,126.23,126.18,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555468942,11.05769145,126.23,126.18,38.03379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555469445,11.05769145,126.23,126.16,12.97719145]
["bitfinex-derivatives","SOLF0:USTF0",1743555469740,7.9255,126.19,126.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743555470442,7.9248,126.2,126.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743555470841,0.05069787,126.21,126.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743555471243,7.97489787,126.21,126.17,37.126]
["bitfinex-derivatives","SOLF0:USTF0",1743555471745,7.9246,126.2,126.17,37.126]
["bitfinex-derivatives","SOLF0:USTF0",1743555472638,7.9246,126.2,126.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743555474547,7.9246,126.2,126.17,37.1264]
["bitfinex-derivatives","SOLF0:USTF0",1743555478054,0.05069787,126.21,126.18,16.75949145]
["bitfinex-derivatives","SOLF0:USTF0",1743555478246,0.05069787,126.21,126.18,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555478851,0.05069787,126.21,126.2,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555479046,0.05069787,126.21,126.2,37.99379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555479247,0.05069787,126.21,126.2,45.91829145]
["bitfinex-derivatives","SOLF0:USTF0",1743555480747,285.1,126.25,126.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743555480955,8.83379145,126.27,126.22,16.75689145]
["bitfinex-derivatives","SOLF0:USTF0",1743555481244,16.75419145,126.27,126.23,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743555481452,8.83379145,126.27,126.23,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743555482046,7.97564668,126.26,126.24,0.05401278]
["bitfinex-derivatives","SOLF0:USTF0",1743555482351,0.05444668,126.26,126.24,0.05401278]
["bitfinex-derivatives","SOLF0:USTF0",1743555482854,7.9214,126.25,126.24,0.05401278]
["bitfinex-derivatives","SOLF0:USTF0",1743555483253,16.75519145,126.25,126.24,0.05401278]
["bitfinex-derivatives","SOLF0:USTF0",1743555485255,7.97554668,126.26,126.24,0.05401278]
["bitfinex-derivatives","SOLF0:USTF0",1743555486152,7.9214,126.25,126.24,0.05401278]
["bitfinex-derivatives","SOLF0:USTF0",1743555490154,16.75519145,126.25,126.24,0.05401278]
["bitfinex-derivatives","SOLF0:USTF0",1743555490457,7.9233,126.22,126.21,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743555492261,0.05980769,126.23,126.21,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743555492760,7.98240769,126.23,126.21,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743555494553,7.98240769,126.23,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743555494948,7.98240769,126.23,126.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743555497055,7.9233,126.22,126.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743555497361,7.9233,126.22,126.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743555498162,8.89359914,126.23,126.16,368.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743555498360,8.83379145,126.21,126.15,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555498658,8.83379145,126.19,126.14,37.89379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555499058,7.9273,126.16,126.14,37.89379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555499461,7.9273,126.16,126.14,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555499761,7.98486223,126.18,126.14,37.87379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555500265,0.05866223,126.18,126.14,45.80199145]
["bitfinex-derivatives","SOLF0:USTF0",1743555500464,0.05866223,126.18,126.14,37.87379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555501168,0.05866223,126.18,126.14,45.80179145]
["bitfinex-derivatives","SOLF0:USTF0",1743555501965,7.98446223,126.18,126.14,45.80179145]
["bitfinex-derivatives","SOLF0:USTF0",1743555504764,0.05866223,126.18,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743555505565,7.98476223,126.18,126.14,45.80189145]
["bitfinex-derivatives","SOLF0:USTF0",1743555506868,7.98476223,126.18,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743555508571,0.05866223,126.18,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743555509668,7.98446223,126.18,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743555510560,7.9264,126.17,126.14,45.80199145]
["bitfinex-derivatives","SOLF0:USTF0",1743555511764,8.83379145,126.15,126.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555512265,7.9284,126.14,126.1,266.76409145]
["bitfinex-derivatives","SOLF0:USTF0",1743555512466,7.9284,126.14,126.11,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555513366,7.9289,126.13,126.11,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555514269,8.83379145,126.13,126.1,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555514963,7.9302,126.11,126.1,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555517663,16.76399145,126.11,126.1,124.51700784]
["bitfinex-derivatives","SOLF0:USTF0",1743555518264,7.9302,126.11,126.1,124.51700784]
["bitfinex-derivatives","SOLF0:USTF0",1743555525271,8.83379145,126.11,126.05,37.81379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555525562,8.83379145,126.11,126.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555525770,0.05593174,126.09,126.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555526261,0.05593174,126.09,126.07,16.76599145]
["bitfinex-derivatives","SOLF0:USTF0",1743555527375,0.05593174,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743555528173,0.05593174,126.09,126.07,16.76619145]
["bitfinex-derivatives","SOLF0:USTF0",1743555529074,0.05593174,126.09,126.07,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555529273,8.88972319,126.09,126.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555530374,7.9327,126.07,126.06,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555531076,8.88972319,126.09,126.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555531871,7.9333,126.06,126.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555532575,7.9322,126.08,126.05,36.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743555532770,7.9322,126.08,126.05,37.81379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555533272,7.9322,126.08,126.05,45.74749145]
["bitfinex-derivatives","SOLF0:USTF0",1743555533478,7.9327,126.07,126.05,45.74749145]
["bitfinex-derivatives","SOLF0:USTF0",1743555533780,0.05593174,126.09,126.05,45.74749145]
["bitfinex-derivatives","SOLF0:USTF0",1743555534177,7.9324,126.08,126.05,45.74749145]
["bitfinex-derivatives","SOLF0:USTF0",1743555534978,7.9327,126.07,126.05,37.81379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555536381,7.9333,126.06,126.05,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555536982,7.9333,126.06,126.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555537378,7.99354197,126.06,126.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555538684,0.06024197,126.06,126.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555538977,0.06024197,126.06,126.04,36.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743555540184,7.99364197,126.06,126.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555541385,7.99364197,126.06,126.03,18.81079145]
["bitfinex-derivatives","SOLF0:USTF0",1743555541587,7.99364197,126.06,126.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555544186,7.9339,126.05,126.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555545381,7.9346,126.04,126.03,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555545684,0.06024197,126.06,126.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555546085,7.9348,126.04,126.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555547181,7.9353,126.03,125.97,22.54208545]
["bitfinex-derivatives","SOLF0:USTF0",1743555547486,8.83379145,126.05,125.98,37.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555547689,0.05704814,126.01,126.0,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555547887,7.9342,126.05,126.02,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743555548084,294.35379145,126.07,126.02,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743555548085,294.35379145,126.07,126.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555548392,0.05536731,126.05,126.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555548595,0.05536731,126.05,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743555549087,0.05536731,126.05,126.03,36.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743555549785,0.05536731,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743555550090,8.83379145,126.11,126.04,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555550289,8.83379145,126.11,126.07,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743555550489,16.76439145,126.11,126.08,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555551287,16.82453363,126.11,126.08,29.05397637]
["bitfinex-derivatives","SOLF0:USTF0",1743555551992,7.9309,126.1,126.08,29.05397637]
["bitfinex-derivatives","SOLF0:USTF0",1743555552195,8.89393363,126.11,126.08,29.05397637]
["bitfinex-derivatives","SOLF0:USTF0",1743555552693,7.9308,126.1,126.08,29.05397637]
["bitfinex-derivatives","SOLF0:USTF0",1743555553695,16.82433363,126.11,126.08,29.05397637]
["bitfinex-derivatives","SOLF0:USTF0",1743555553995,7.99054218,126.11,126.08,36.98567637]
["bitfinex-derivatives","SOLF0:USTF0",1743555555789,7.99054218,126.11,126.08,29.05397637]
["bitfinex-derivatives","SOLF0:USTF0",1743555556291,7.99054218,126.11,126.08,36.98567637]
["bitfinex-derivatives","SOLF0:USTF0",1743555556492,7.99054218,126.11,126.08,45.81946782]
["bitfinex-derivatives","SOLF0:USTF0",1743555556988,329.3475226,126.21,126.1,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555557189,8.83379145,126.2,126.14,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555557395,8.83379145,126.2,126.15,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555557997,8.83379145,126.2,126.15,36.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743555557998,7.9252,126.19,126.15,36.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743555558294,0.0587821,126.19,126.16,0.05794868]
["bitfinex-derivatives","SOLF0:USTF0",1743555558503,7.9839821,126.19,126.16,8.89174013]
["bitfinex-derivatives","SOLF0:USTF0",1743555558692,0.0587821,126.19,126.16,8.89174013]
["bitfinex-derivatives","SOLF0:USTF0",1743555558998,0.0587821,126.19,126.16,16.81874013]
["bitfinex-derivatives","SOLF0:USTF0",1743555559201,0.0587821,126.19,126.18,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555559504,0.0587821,126.19,126.18,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555559799,7.9838821,126.19,126.18,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555561302,0.0587821,126.19,126.18,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555561500,8.83379145,126.25,126.18,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555561694,8.83379145,126.25,126.2,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555561895,11.01019145,126.26,126.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555562097,8.83379145,126.26,126.22,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555562297,7.9219,126.25,126.22,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555562491,8.83379145,126.26,126.22,8.83379145]
["bitfinex-derivatives","SOLF0:USTF0",1743555562700,0.05668152,126.25,126.22,8.88606254]
["bitfinex-derivatives","SOLF0:USTF0",1743555562902,0.05668152,126.25,126.22,0.05227109]
["bitfinex-derivatives","SOLF0:USTF0",1743555563610,7.9226,126.23,126.22,0.05227109]
["bitfinex-derivatives","SOLF0:USTF0",1743555577824,13.80238111,126.23,126.17,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555578820,7.9258,126.18,126.17,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555582525,7.9264,126.17,126.16,0.05641758]
["bitfinex-derivatives","SOLF0:USTF0",1743555598830,0.05778381,126.18,126.16,0.05641758]
["bitfinex-derivatives","SOLF0:USTF0",1743555599232,0.05778381,126.18,126.17,8.84212746]
["bitfinex-derivatives","SOLF0:USTF0",1743555599936,7.9237,126.22,126.17,8.84212746]
["bitfinex-derivatives","SOLF0:USTF0",1743555600248,8.84212746,126.24,126.19,8.84212746]
["bitfinex-derivatives","SOLF0:USTF0",1743555600943,0.05925399,126.23,126.2,0.05684022]
["bitfinex-derivatives","SOLF0:USTF0",1743555601142,0.05925399,126.23,126.21,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555602640,8.84212746,126.22,126.2,0.05684022]
["bitfinex-derivatives","SOLF0:USTF0",1743555602841,8.84212746,126.22,126.15,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555603042,8.84212746,126.19,126.15,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555603242,8.84212746,126.19,126.14,8.84212746]
["bitfinex-derivatives","SOLF0:USTF0",1743555603439,8.84212746,126.19,126.15,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555603744,7.927,126.16,126.15,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555606842,7.9277,126.15,126.14,0.06056592]
["bitfinex-derivatives","SOLF0:USTF0",1743555607546,7.9273,126.16,126.14,0.06056592]
["bitfinex-derivatives","SOLF0:USTF0",1743555607744,0.05406621,126.18,126.14,0.06056592]
["bitfinex-derivatives","SOLF0:USTF0",1743555608849,7.9277,126.15,126.14,0.06056592]
["bitfinex-derivatives","SOLF0:USTF0",1743555609742,7.9273,126.16,126.14,0.06056592]
["bitfinex-derivatives","SOLF0:USTF0",1743555609940,0.05406621,126.18,126.14,0.06056592]
["bitfinex-derivatives","SOLF0:USTF0",1743555610849,7.9277,126.15,126.14,0.06056592]
["bitfinex-derivatives","SOLF0:USTF0",1743555614243,0.05406621,126.18,126.14,29.02056592]
["bitfinex-derivatives","SOLF0:USTF0",1743555614448,0.05406621,126.18,126.14,37.86269338]
["bitfinex-derivatives","SOLF0:USTF0",1743555614748,7.9267,126.17,126.14,45.79089338]
["bitfinex-derivatives","SOLF0:USTF0",1743555615045,0.05406621,126.18,126.14,37.86269338]
["bitfinex-derivatives","SOLF0:USTF0",1743555615248,0.05406621,126.18,126.14,29.02056592]
["bitfinex-derivatives","SOLF0:USTF0",1743555615652,7.9277,126.15,126.14,0.06056592]
["bitfinex-derivatives","SOLF0:USTF0",1743555615847,16.76982746,126.15,126.14,0.06056592]
["bitfinex-derivatives","SOLF0:USTF0",1743555616048,8.84212746,126.15,126.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555616352,7.9306,126.11,126.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555616652,7.9306,126.11,126.08,8.84212746]
["bitfinex-derivatives","SOLF0:USTF0",1743555616952,7.9306,126.11,126.09,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555617157,7.99055722,126.11,126.09,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555617648,7.9309,126.1,126.08,8.89448857]
["bitfinex-derivatives","SOLF0:USTF0",1743555617950,7.9309,126.1,126.08,37.85448857]
["bitfinex-derivatives","SOLF0:USTF0",1743555619155,7.9314,126.09,126.08,37.87448857]
["bitfinex-derivatives","SOLF0:USTF0",1743555619353,0.05995722,126.11,126.08,37.87448857]
["bitfinex-derivatives","SOLF0:USTF0",1743555619742,0.05995722,126.11,126.1,8.84212746]
["bitfinex-derivatives","SOLF0:USTF0",1743555619941,8.84212746,126.17,126.1,8.84212746]
["bitfinex-derivatives","SOLF0:USTF0",1743555620145,8.84212746,126.17,126.13,8.84212746]
["bitfinex-derivatives","SOLF0:USTF0",1743555620345,7.9274,126.16,126.13,8.84212746]
["bitfinex-derivatives","SOLF0:USTF0",1743555620552,7.9274,126.16,126.13,16.77062746]
["bitfinex-derivatives","SOLF0:USTF0",1743555620848,285.26,126.21,126.15,8.84212746]
["bitfinex-derivatives","SOLF0:USTF0",1743555621042,294.10212746,126.21,126.17,0.05980348]
["bitfinex-derivatives","SOLF0:USTF0",1743555621248,0.05926533,126.19,126.17,0.05980348]
["bitfinex-derivatives","SOLF0:USTF0",1743555621447,7.98446533,126.19,126.17,0.05980348]
["bitfinex-derivatives","SOLF0:USTF0",1743555623345,7.9258,126.18,126.17,0.05980348]
["bitfinex-derivatives","SOLF0:USTF0",1743555625653,13.86996256,126.19,126.11,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555625954,2.1809,126.17,126.11,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555626154,7.9293,126.13,126.11,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555626649,7.99019702,126.13,126.11,29.0197613]
["bitfinex-derivatives","SOLF0:USTF0",1743555626956,0.06089702,126.13,126.12,13.81069723]
["bitfinex-derivatives","SOLF0:USTF0",1743555627147,28.96,126.2,126.12,13.81069723]
["bitfinex-derivatives","SOLF0:USTF0",1743555627545,7.9262,126.18,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743555627746,7.9262,126.18,126.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555627943,285.26,126.21,126.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555628351,285.26,126.21,126.16,0.05686317]
["bitfinex-derivatives","SOLF0:USTF0",1743555628352,0.05844152,126.19,126.16,0.05686317]
["bitfinex-derivatives","SOLF0:USTF0",1743555628755,7.9259,126.18,126.16,0.05686317]
["bitfinex-derivatives","SOLF0:USTF0",1743555629259,0.05844152,126.19,126.16,0.05686317]
["bitfinex-derivatives","SOLF0:USTF0",1743555629453,7.9264,126.17,126.16,0.05686317]
["bitfinex-derivatives","SOLF0:USTF0",1743555631353,10.0686,126.18,126.16,0.05686317]
["bitfinex-derivatives","SOLF0:USTF0",1743555632544,7.9264,126.17,126.16,0.05686317]
["bitfinex-derivatives","SOLF0:USTF0",1743555633954,0.05844152,126.19,126.16,0.05686317]
["bitfinex-derivatives","SOLF0:USTF0",1743555634553,7.98394152,126.19,126.16,0.05686317]
["bitfinex-derivatives","SOLF0:USTF0",1743555634855,7.98394152,126.19,126.17,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555635352,285.32,126.24,126.18,13.81069723]
["bitfinex-derivatives","SOLF0:USTF0",1743555635749,7.9226,126.23,126.19,21.73529723]
["bitfinex-derivatives","SOLF0:USTF0",1743555635954,285.32,126.24,126.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555636654,0.05627838,126.23,126.21,0.05462317]
["bitfinex-derivatives","SOLF0:USTF0",1743555638550,0.05627838,126.23,126.17,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555638755,42.82697561,126.23,126.17,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555639048,42.82697561,126.23,126.15,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555639250,4.1841,126.22,126.15,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555639452,13.81069723,126.21,126.15,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555639961,7.9259,126.18,126.17,0.05966161]
["bitfinex-derivatives","SOLF0:USTF0",1743555640156,0.05407425,126.19,126.13,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555640460,13.81069723,126.19,126.13,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555641050,7.9282,126.15,126.13,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555641565,0.05194788,126.15,126.13,29.01966778]
["bitfinex-derivatives","SOLF0:USTF0",1743555641763,7.9283,126.14,126.13,29.01966778]
["bitfinex-derivatives","SOLF0:USTF0",1743555641957,0.05194788,126.15,126.13,29.01966778]
["bitfinex-derivatives","SOLF0:USTF0",1743555642356,0.05194788,126.15,126.13,36.94856778]
["bitfinex-derivatives","SOLF0:USTF0",1743555642557,0.05194788,126.15,126.13,29.01966778]
["bitfinex-derivatives","SOLF0:USTF0",1743555643557,0.05194788,126.15,126.13,36.94806778]
["bitfinex-derivatives","SOLF0:USTF0",1743555644265,0.05194788,126.15,126.13,29.01966778]
["bitfinex-derivatives","SOLF0:USTF0",1743555644462,0.05194788,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743555645268,0.05194788,126.15,126.13,36.94826778]
["bitfinex-derivatives","SOLF0:USTF0",1743555645461,0.05194788,126.15,126.13,29.01966778]
["bitfinex-derivatives","SOLF0:USTF0",1743555647067,7.9283,126.14,126.13,0.05966778]
["bitfinex-derivatives","SOLF0:USTF0",1743555647270,13.86264511,126.15,126.05,20.17789723]
["bitfinex-derivatives","SOLF0:USTF0",1743555647570,4.2226,126.14,126.06,36.8929]
["bitfinex-derivatives","SOLF0:USTF0",1743555648170,33.1826,126.14,126.06,36.8929]
["bitfinex-derivatives","SOLF0:USTF0",1743555648362,0.05148564,126.11,126.09,0.02262807]
["bitfinex-derivatives","SOLF0:USTF0",1743555649668,7.9308,126.1,126.09,0.02262807]
["bitfinex-derivatives","SOLF0:USTF0",1743555651977,0.05148564,126.11,126.09,0.02262807]
["bitfinex-derivatives","SOLF0:USTF0",1743555651978,7.98208564,126.11,126.09,0.02262807]
["bitfinex-derivatives","SOLF0:USTF0",1743555652270,0.05148564,126.11,126.09,0.02262807]
["bitfinex-derivatives","SOLF0:USTF0",1743555652471,0.05148564,126.11,126.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743555652663,0.05148564,126.11,126.1,36.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743555653875,0.05148564,126.11,126.09,0.02262807]
["bitfinex-derivatives","SOLF0:USTF0",1743555654371,7.9308,126.1,126.09,0.02262807]
["bitfinex-derivatives","SOLF0:USTF0",1743555663779,13.86218287,126.11,126.02,13.81069723]
["bitfinex-derivatives","SOLF0:USTF0",1743555664082,13.86218287,126.11,126.0,649.28]
["bitfinex-derivatives","SOLF0:USTF0",1743555664083,13.81069723,126.09,126.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555664576,13.81069723,126.09,126.02,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743555664577,7.9339,126.06,126.02,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743555664773,13.81069723,126.09,126.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555664975,0.05193377,126.05,126.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555665169,7.98603377,126.05,126.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555666082,0.05193377,126.05,126.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555666983,7.98593377,126.05,126.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555667382,0.05193377,126.05,126.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555668481,0.05193377,126.05,126.03,36.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743555669584,0.05193377,126.05,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743555670778,7.98593377,126.05,126.02,36.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743555672081,7.98593377,126.05,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743555672286,0.05193377,126.05,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743555672586,0.05193377,126.05,126.02,36.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743555672883,7.98623377,126.05,126.02,36.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743555674287,0.05193377,126.05,126.02,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555674488,0.05193377,126.05,126.02,42.79069723]
["bitfinex-derivatives","SOLF0:USTF0",1743555674689,20.27409723,126.13,126.04,13.81069723]
["bitfinex-derivatives","SOLF0:USTF0",1743555674887,7.9305,126.11,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743555675582,6.4634,126.13,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743555675787,285.4,126.14,126.1,36.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743555675993,0.05786399,126.13,126.1,29.03120709]
["bitfinex-derivatives","SOLF0:USTF0",1743555677487,0.05786399,126.13,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743555678789,7.98696399,126.13,126.1,36.96180709]
["bitfinex-derivatives","SOLF0:USTF0",1743555679690,0.05786399,126.13,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743555680582,7.98676399,126.13,126.1,36.96170709]
["bitfinex-derivatives","SOLF0:USTF0",1743555681587,7.9302,126.11,126.1,0.05120709]
["bitfinex-derivatives","SOLF0:USTF0",1743555682483,7.9298,126.12,126.1,0.05120709]
["bitfinex-derivatives","SOLF0:USTF0",1743555683492,7.9302,126.11,126.1,0.05120709]
["bitfinex-derivatives","SOLF0:USTF0",1743555684302,7.9302,126.11,126.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743555687695,21.74089723,126.11,126.1,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743555688099,21.74089723,126.11,126.02,13.81069723]
["bitfinex-derivatives","SOLF0:USTF0",1743555688100,13.81069723,126.11,126.04,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555688293,28.98,126.1,126.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555688491,7.9346,126.04,126.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555690305,7.9354,126.03,126.02,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555690602,0.05535954,126.05,125.99,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555690798,6.3793,126.06,125.99,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555690993,0.05267097,126.03,125.99,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743555691593,0.05267097,126.03,125.97,101.57715288]
["bitfinex-derivatives","SOLF0:USTF0",1743555691901,0.05267097,126.03,125.97,87.76645565]
["bitfinex-derivatives","SOLF0:USTF0",1743555692204,0.05267097,126.03,125.97,116.74645565]
["bitfinex-derivatives","SOLF0:USTF0",1743555692597,0.05267097,126.03,125.97,87.76645565]
["bitfinex-derivatives","SOLF0:USTF0",1743555693004,7.9381,125.99,125.97,87.76645565]
["bitfinex-derivatives","SOLF0:USTF0",1743555693205,7.9381,125.99,125.96,33.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743555693403,7.9898081,125.99,125.96,33.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743555694005,0.0517081,125.99,125.96,33.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743555694208,13.86240533,125.99,125.92,87.76645565]
["bitfinex-derivatives","SOLF0:USTF0",1743555694505,7.9409,125.94,125.92,87.76645565]
["bitfinex-derivatives","SOLF0:USTF0",1743555695107,7.99205353,125.94,125.92,87.76645565]
["bitfinex-derivatives","SOLF0:USTF0",1743555695309,7.9415,125.93,125.92,87.76645565]
["bitfinex-derivatives","SOLF0:USTF0",1743555696509,0.05115353,125.94,125.89,33.4036]
["bitfinex-derivatives","SOLF0:USTF0",1743555696703,0.05115353,125.94,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743555696905,0.05115353,125.94,125.92,42.81069723]
["bitfinex-derivatives","SOLF0:USTF0",1743555697208,0.05115353,125.94,125.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555700013,0.05115353,125.94,125.91,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555700410,0.05115353,125.94,125.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743555700610,0.05115353,125.94,125.86,13.81069723]
["bitfinex-derivatives","SOLF0:USTF0",1743555700806,7.9425,125.92,125.87,36.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743555701012,0.05905294,125.91,125.87,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743555701211,0.05905294,125.91,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743555701608,0.05905294,125.91,125.88,36.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743555701804,8.00185294,125.91,125.88,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743555702204,7.9436,125.9,125.86,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743555702407,0.05905294,125.91,125.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555702615,18.00909723,125.93,125.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555702809,0.06046823,125.9,125.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555703709,8.00426823,125.9,125.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555704412,8.00426823,125.9,125.87,36.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743555704915,0.06046823,125.9,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743555705117,0.06046823,125.9,125.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555705316,0.06046823,125.9,125.8,31.2181]
["bitfinex-derivatives","SOLF0:USTF0",1743555705317,13.81069723,125.89,125.8,31.2181]
["bitfinex-derivatives","SOLF0:USTF0",1743555705514,13.81069723,125.87,125.8,31.2181]
["bitfinex-derivatives","SOLF0:USTF0",1743555705715,0.05140439,125.86,125.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555706011,7.9488,125.82,125.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555706218,13.81069723,125.85,125.8,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1743555706219,13.81069723,125.85,125.8,31.2181]
["bitfinex-derivatives","SOLF0:USTF0",1743555706614,8.00787751,125.83,125.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555707017,7.9494,125.81,125.77,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555707213,13.81069723,125.85,125.74,136.17734411]
["bitfinex-derivatives","SOLF0:USTF0",1743555707408,0.05256303,125.8,125.76,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743555707616,13.81069723,125.77,125.74,131.89684411]
["bitfinex-derivatives","SOLF0:USTF0",1743555708015,305.99539723,125.79,125.7,116.48386959]
["bitfinex-derivatives","SOLF0:USTF0",1743555708322,0.05112181,125.77,125.7,116.48386959]
["bitfinex-derivatives","SOLF0:USTF0",1743555708723,8.00322181,125.77,125.7,124.43936959]
["bitfinex-derivatives","SOLF0:USTF0",1743555708919,0.05112181,125.77,125.7,116.48386959]
["bitfinex-derivatives","SOLF0:USTF0",1743555709118,0.05112181,125.77,125.72,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743555709421,0.05112181,125.77,125.7,87.06386959]
["bitfinex-derivatives","SOLF0:USTF0",1743555709726,0.05112181,125.77,125.7,120.72226959]
["bitfinex-derivatives","SOLF0:USTF0",1743555709920,0.05112181,125.77,125.7,506.97486422]
["bitfinex-derivatives","SOLF0:USTF0",1743555710419,6.4295,125.84,125.73,22.25259463]
["bitfinex-derivatives","SOLF0:USTF0",1743555710720,6.4295,125.84,125.74,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743555710916,7.9495,125.81,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743555711126,285.86,125.85,125.74,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743555711421,0.05412154,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743555711612,7.9482,125.83,125.78,33.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743555711817,29.52,125.84,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555712119,7.9518,125.77,125.75,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743555712521,7.9514,125.78,125.75,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743555712723,0.05367498,125.77,125.75,29.58007577]
["bitfinex-derivatives","SOLF0:USTF0",1743555712913,2.1812,125.83,125.75,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743555713111,0.05800865,125.77,125.75,29.57551853]
["bitfinex-derivatives","SOLF0:USTF0",1743555713317,2.1812,125.83,125.75,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743555713611,0.05680808,125.77,125.75,29.57769119]
["bitfinex-derivatives","SOLF0:USTF0",1743555713816,2.1812,125.83,125.75,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743555714017,0.05302514,125.77,125.75,29.57136908]
["bitfinex-derivatives","SOLF0:USTF0",1743555714218,2.1812,125.83,125.78,0.05294638]
["bitfinex-derivatives","SOLF0:USTF0",1743555714413,2.1812,125.83,125.75,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743555714624,0.05573129,125.82,125.79,0.05145503]
["bitfinex-derivatives","SOLF0:USTF0",1743555715016,38.0,125.81,125.66,365.38383537]
["bitfinex-derivatives","SOLF0:USTF0",1743555715218,22.25259463,125.78,125.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743555715417,22.25259463,125.78,125.69,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743555715723,7.9542,125.73,125.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743555716022,7.9542,125.73,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743555716218,0.05778693,125.71,125.69,0.05004078]
["bitfinex-derivatives","SOLF0:USTF0",1743555716418,2.0646,125.77,125.7,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743555716619,0.05377408,125.71,125.7,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743555716820,7.9538,125.74,125.7,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743555717015,0.05792809,125.72,125.7,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743555717226,2.0646,125.77,125.7,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743555717426,0.0543301,125.72,125.7,30.274515]
["bitfinex-derivatives","SOLF0:USTF0",1743555717622,2.0646,125.77,125.7,30.274515]
["bitfinex-derivatives","SOLF0:USTF0",1743555717820,0.05869994,125.72,125.7,30.274515]
["bitfinex-derivatives","SOLF0:USTF0",1743555718124,22.25259463,125.75,125.7,0.054515]
["bitfinex-derivatives","SOLF0:USTF0",1743555718327,0.05560687,125.72,125.7,0.054515]
["bitfinex-derivatives","SOLF0:USTF0",1743555718825,7.9554,125.71,125.7,0.054515]
["bitfinex-derivatives","SOLF0:USTF0",1743555719822,8.01050687,125.72,125.7,0.054515]
["bitfinex-derivatives","SOLF0:USTF0",1743555720323,0.05560687,125.72,125.7,0.054515]
["bitfinex-derivatives","SOLF0:USTF0",1743555721822,8.01080687,125.72,125.7,0.054515]
["bitfinex-derivatives","SOLF0:USTF0",1743555722024,0.05560687,125.72,125.7,0.054515]
["bitfinex-derivatives","SOLF0:USTF0",1743555723329,286.08,125.77,125.7,30.374515]
["bitfinex-derivatives","SOLF0:USTF0",1743555723524,4.2697,125.81,125.71,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743555723729,7.9505,125.79,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743555724028,7.9505,125.79,125.74,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743555724423,0.05705253,125.78,125.75,0.05314466]
["bitfinex-derivatives","SOLF0:USTF0",1743555726227,0.05705253,125.78,125.76,69.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743555726428,0.05705253,125.78,125.77,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743555726733,0.05705253,125.78,125.77,38.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743555728727,22.25259463,125.88,125.77,60.53259463]
["bitfinex-derivatives","SOLF0:USTF0",1743555729029,22.25259463,125.88,125.78,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1743555729425,22.25259463,125.88,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555729634,0.05293464,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743555729931,0.05293464,125.85,125.84,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743555730936,0.05293464,125.85,125.82,0.05312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555730937,0.05293464,125.85,125.82,30.39312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555731133,7.9472,125.84,125.82,30.39312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555731432,0.05293464,125.85,125.82,30.39312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555731833,7.9472,125.84,125.82,30.39312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555732334,7.99973464,125.85,125.82,30.39312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555732736,0.05293464,125.85,125.82,30.35312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555732937,7.9478,125.83,125.82,30.35312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555733133,0.05293464,125.85,125.82,30.35312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555733333,7.9478,125.84,125.82,30.35312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555734137,7.99973464,125.85,125.82,30.35312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555734535,0.05293464,125.85,125.82,30.35312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555734836,7.9476,125.84,125.82,30.35312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555735736,0.05293464,125.85,125.82,30.35312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555736635,7.9475,125.84,125.82,30.35312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555736836,0.05293464,125.85,125.82,0.05312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555737036,0.05293464,125.85,125.82,30.29312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555737244,7.9475,125.84,125.82,30.29312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555737639,0.05293464,125.85,125.82,30.29312982]
["bitfinex-derivatives","SOLF0:USTF0",1743555738441,286.18,125.9,125.85,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743555738634,286.18,125.9,125.86,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743555738839,7.9437,125.9,125.86,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743555739241,7.9437,125.9,125.86,38.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743555739643,0.05032491,125.89,125.87,0.05131237]
["bitfinex-derivatives","SOLF0:USTF0",1743555739943,0.05032491,125.89,125.87,7.99621237]
["bitfinex-derivatives","SOLF0:USTF0",1743555741045,43.43561052,125.95,125.87,62.05131237]
["bitfinex-derivatives","SOLF0:USTF0",1743555741241,10.85890263,125.95,125.87,62.05131237]
["bitfinex-derivatives","SOLF0:USTF0",1743555741444,10.85890263,125.95,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555741646,33.11149726,125.95,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555741845,22.25259463,125.95,125.86,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743555742046,7.9444,125.89,125.86,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743555742242,22.25259463,125.95,125.86,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743555742438,0.06098557,125.92,125.89,0.0517825]
["bitfinex-derivatives","SOLF0:USTF0",1743555742638,22.25259463,125.95,125.89,0.0517825]
["bitfinex-derivatives","SOLF0:USTF0",1743555742639,7.9419,125.93,125.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743555742846,0.05642538,125.92,125.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743555743346,7.99892538,125.92,125.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743555743546,0.05642538,125.92,125.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743555743746,22.30902001,125.92,125.89,0.0517825]
["bitfinex-derivatives","SOLF0:USTF0",1743555744349,7.9434,125.9,125.89,0.0517825]
["bitfinex-derivatives","SOLF0:USTF0",1743555745947,7.9429,125.91,125.89,0.0517825]
["bitfinex-derivatives","SOLF0:USTF0",1743555746849,7.9434,125.9,125.89,0.0517825]
["bitfinex-derivatives","SOLF0:USTF0",1743555749156,7.943,125.91,125.89,0.0517825]
["bitfinex-derivatives","SOLF0:USTF0",1743555749651,0.05642538,125.92,125.89,0.0517825]
["bitfinex-derivatives","SOLF0:USTF0",1743555749958,7.9434,125.9,125.89,0.0517825]
["bitfinex-derivatives","SOLF0:USTF0",1743555750259,7.9434,125.9,125.89,8.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743555750556,7.9467,125.85,125.82,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743555750754,22.25259463,125.89,125.82,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743555751049,22.25259463,125.89,125.82,32.5022]
["bitfinex-derivatives","SOLF0:USTF0",1743555751259,22.25259463,125.89,125.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743555751649,0.05404683,125.87,125.84,0.05440144]
["bitfinex-derivatives","SOLF0:USTF0",1743555752857,7.9466,125.85,125.84,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743555767874,7.9462,125.86,125.84,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743555768570,7.99964683,125.87,125.84,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743555769074,0.05404683,125.87,125.84,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743555769370,0.05404683,125.87,125.84,4.24970144]
["bitfinex-derivatives","SOLF0:USTF0",1743555771272,7.9463,125.86,125.84,4.24970144]
["bitfinex-derivatives","SOLF0:USTF0",1743555771668,7.9459,125.86,125.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743555772068,0.05404683,125.87,125.84,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743555772373,7.9466,125.85,125.84,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743555775272,7.9462,125.86,125.84,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743555775472,0.05404683,125.87,125.84,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743555776070,7.9463,125.86,125.84,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743555779873,0.05404683,125.87,125.84,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743555780078,7.9466,125.85,125.84,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743555780780,7.9499,125.8,125.77,368.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743555780978,7.9499,125.8,125.78,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743555781282,7.9514,125.78,125.76,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743555781773,8.00288482,125.78,125.76,30.11043326]
["bitfinex-derivatives","SOLF0:USTF0",1743555781969,8.00288482,125.78,125.76,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1743555782170,8.00288482,125.78,125.76,30.09043326]
["bitfinex-derivatives","SOLF0:USTF0",1743555782781,7.9516,125.77,125.76,30.09043326]
["bitfinex-derivatives","SOLF0:USTF0",1743555782976,0.05148482,125.78,125.76,30.09043326]
["bitfinex-derivatives","SOLF0:USTF0",1743555784080,0.05148482,125.78,125.76,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1743555784780,8.00268482,125.78,125.76,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1743555785482,7.9516,125.77,125.76,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1743555786485,8.00278482,125.78,125.76,30.07043326]
["bitfinex-derivatives","SOLF0:USTF0",1743555786886,7.9516,125.77,125.76,30.07043326]
["bitfinex-derivatives","SOLF0:USTF0",1743555788790,8.00278482,125.78,125.76,30.07043326]
["bitfinex-derivatives","SOLF0:USTF0",1743555790287,0.05148482,125.78,125.76,30.07043326]
["bitfinex-derivatives","SOLF0:USTF0",1743555790488,7.9516,125.77,125.76,30.07043326]
["bitfinex-derivatives","SOLF0:USTF0",1743555792286,7.9516,125.77,125.76,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1743555793093,8.00278482,125.78,125.76,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1743555793391,0.05148482,125.78,125.76,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1743555794197,7.9516,125.77,125.76,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1743555795589,7.9516,125.77,125.65,131.59151183]
["bitfinex-derivatives","SOLF0:USTF0",1743555795590,37.8,125.77,125.65,131.59151183]
["bitfinex-derivatives","SOLF0:USTF0",1743555795797,13.9004578,125.74,125.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743555796290,13.9004578,125.74,125.65,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1743555796496,13.9004578,125.74,125.66,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743555796697,0.05862356,125.71,125.68,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1743555796886,7.9567,125.69,125.68,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1743555797592,7.9561,125.7,125.68,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1743555798499,8.01412356,125.71,125.68,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1743555798698,0.05862356,125.71,125.68,0.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1743555799694,0.05862356,125.71,125.69,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743555800591,0.05862356,125.71,125.57,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555800592,13.9004578,125.7,125.57,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555800795,13.9004578,125.68,125.59,13.9004578]
["bitfinex-derivatives","SOLF0:USTF0",1743555801194,18.1645578,125.7,125.6,1.4571235]
["bitfinex-derivatives","SOLF0:USTF0",1743555801394,18.1645578,125.7,125.61,44.1004578]
["bitfinex-derivatives","SOLF0:USTF0",1743555801894,0.05703789,125.67,125.64,0.0544195]
["bitfinex-derivatives","SOLF0:USTF0",1743555802201,0.05703789,125.67,125.65,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743555802599,13.9004578,125.72,125.65,34.4195]
["bitfinex-derivatives","SOLF0:USTF0",1743555802795,13.9004578,125.72,125.65,36.5519]
["bitfinex-derivatives","SOLF0:USTF0",1743555803200,21.8555578,125.72,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743555803397,21.8555578,125.72,125.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743555803996,0.0514483,125.71,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555805302,8.0071483,125.71,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555807403,7.956,125.7,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555807903,8.0071483,125.71,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555808100,0.0514483,125.71,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555808398,8.0070483,125.71,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555808593,0.0514483,125.71,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555810109,0.0514483,125.71,125.69,8.01104756]
["bitfinex-derivatives","SOLF0:USTF0",1743555810405,0.0514483,125.71,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555811502,7.956,125.7,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555813809,8.0071483,125.71,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555814111,0.0514483,125.71,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555814310,7.956,125.7,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555814804,8.0071483,125.71,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555815005,0.0514483,125.71,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555815307,0.0514483,125.71,125.69,8.01104756]
["bitfinex-derivatives","SOLF0:USTF0",1743555825514,8.0068483,125.71,125.69,8.01104756]
["bitfinex-derivatives","SOLF0:USTF0",1743555827025,8.0068483,125.71,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555827723,0.0514483,125.71,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555828225,8.0068483,125.71,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555832320,0.0514483,125.71,125.69,8.01134756]
["bitfinex-derivatives","SOLF0:USTF0",1743555832727,0.0514483,125.71,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555833225,8.0069483,125.71,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555835118,7.956,125.7,125.69,0.05474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555835324,7.956,125.7,125.69,29.73474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555836130,8.0071483,125.71,125.69,29.73474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555837128,0.0514483,125.71,125.69,37.69134756]
["bitfinex-derivatives","SOLF0:USTF0",1743555839630,8.0068483,125.71,125.69,29.73474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555839831,0.0514483,125.71,125.69,29.73474756]
["bitfinex-derivatives","SOLF0:USTF0",1743555840127,8.90766119,125.7,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743555840330,8.90766119,125.68,125.64,23.52320438]
["bitfinex-derivatives","SOLF0:USTF0",1743555840540,8.90766119,125.66,125.64,23.52320438]
["bitfinex-derivatives","SOLF0:USTF0",1743555841030,16.86686119,125.65,125.64,23.52320438]
["bitfinex-derivatives","SOLF0:USTF0",1743555841227,8.90766119,125.65,125.63,0.05960012]
["bitfinex-derivatives","SOLF0:USTF0",1743555841432,8.90766119,125.64,125.63,0.05960012]
["bitfinex-derivatives","SOLF0:USTF0",1743555841628,16.86746119,125.64,125.63,0.05960012]
["bitfinex-derivatives","SOLF0:USTF0",1743555842034,8.90766119,125.64,125.63,0.05960012]
["bitfinex-derivatives","SOLF0:USTF0",1743555842236,8.90766119,125.65,125.63,0.05960012]
["bitfinex-derivatives","SOLF0:USTF0",1743555842639,0.05424269,125.66,125.63,0.05960012]
["bitfinex-derivatives","SOLF0:USTF0",1743555843431,0.05424269,125.66,125.63,8.02000012]
["bitfinex-derivatives","SOLF0:USTF0",1743555844237,8.01284269,125.66,125.63,0.05960012]
["bitfinex-derivatives","SOLF0:USTF0",1743555844639,0.05424269,125.66,125.63,0.05960012]
["bitfinex-derivatives","SOLF0:USTF0",1743555844839,0.05424269,125.66,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743555845141,0.05424269,125.66,125.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743555845336,8.01284269,125.66,125.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743555846435,0.05424269,125.66,125.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743555847537,8.01284269,125.66,125.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743555848242,0.05424269,125.66,125.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743555849640,13.92980385,125.72,125.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743555849841,18.29650385,125.74,125.65,43.66980385]
["bitfinex-derivatives","SOLF0:USTF0",1743555850144,7.9557,125.71,125.65,43.66980385]
["bitfinex-derivatives","SOLF0:USTF0",1743555850534,7.9557,125.71,125.67,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743555850738,0.05140172,125.69,125.68,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743555850940,7.9562,125.7,125.68,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743555851138,8.01518739,125.7,125.68,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743555851338,0.05898739,125.7,125.68,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743555852838,0.05898739,125.7,125.68,37.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743555853338,0.05898739,125.7,125.68,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743555854741,0.05898739,125.7,125.68,37.6569]
["bitfinex-derivatives","SOLF0:USTF0",1743555856342,8.01508739,125.7,125.68,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743555856839,0.05898739,125.7,125.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743555857541,8.01498739,125.7,125.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743555859645,0.05898739,125.7,125.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743555860848,8.01498739,125.7,125.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743555863151,0.05898739,125.7,125.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743555863848,0.05898739,125.7,125.69,37.5567]
["bitfinex-derivatives","SOLF0:USTF0",1743555865440,13.92980385,125.76,125.71,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743555865646,295.29891339,125.78,125.73,8.89891339]
["bitfinex-derivatives","SOLF0:USTF0",1743555865847,8.89891339,125.79,125.74,38.39891339]
["bitfinex-derivatives","SOLF0:USTF0",1743555866042,7.9516,125.77,125.74,46.35211339]
["bitfinex-derivatives","SOLF0:USTF0",1743555866251,7.9516,125.77,125.74,38.39891339]
["bitfinex-derivatives","SOLF0:USTF0",1743555866443,8.89891339,125.78,125.74,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743555866645,0.05752768,125.77,125.74,29.55705948]
["bitfinex-derivatives","SOLF0:USTF0",1743555867046,0.05752768,125.77,125.74,38.45597287]
["bitfinex-derivatives","SOLF0:USTF0",1743555867245,0.05752768,125.77,125.74,46.40887287]
["bitfinex-derivatives","SOLF0:USTF0",1743555867549,0.05752768,125.77,125.74,38.45597287]
["bitfinex-derivatives","SOLF0:USTF0",1743555868146,7.9522,125.76,125.74,38.45597287]
["bitfinex-derivatives","SOLF0:USTF0",1743555868354,0.05752768,125.77,125.74,38.45597287]
["bitfinex-derivatives","SOLF0:USTF0",1743555868549,0.05752768,125.77,125.74,38.47597287]
["bitfinex-derivatives","SOLF0:USTF0",1743555868850,8.00952768,125.77,125.74,38.47597287]
["bitfinex-derivatives","SOLF0:USTF0",1743555869253,7.9523,125.76,125.74,38.47597287]
["bitfinex-derivatives","SOLF0:USTF0",1743555869645,0.05752768,125.77,125.74,38.47597287]
["bitfinex-derivatives","SOLF0:USTF0",1743555869853,8.00962768,125.77,125.74,38.47597287]
["bitfinex-derivatives","SOLF0:USTF0",1743555870055,0.05752768,125.77,125.74,38.47597287]
["bitfinex-derivatives","SOLF0:USTF0",1743555870449,7.9526,125.76,125.74,38.47597287]
["bitfinex-derivatives","SOLF0:USTF0",1743555871152,7.9522,125.76,125.74,38.47597287]
["bitfinex-derivatives","SOLF0:USTF0",1743555871355,0.05752768,125.77,125.74,29.57705948]
["bitfinex-derivatives","SOLF0:USTF0",1743555871555,7.9529,125.75,125.74,29.57705948]
["bitfinex-derivatives","SOLF0:USTF0",1743555872453,7.9529,125.75,125.74,0.05705948]
["bitfinex-derivatives","SOLF0:USTF0",1743555872654,7.9529,125.75,125.74,29.51705948]
["bitfinex-derivatives","SOLF0:USTF0",1743555874655,7.9527,125.76,125.74,29.51705948]
["bitfinex-derivatives","SOLF0:USTF0",1743555875656,7.9529,125.75,125.74,29.51705948]
["bitfinex-derivatives","SOLF0:USTF0",1743555876354,7.9525,125.76,125.74,29.51705948]
["bitfinex-derivatives","SOLF0:USTF0",1743555879155,0.05752768,125.77,125.74,37.47045948]
["bitfinex-derivatives","SOLF0:USTF0",1743555879361,0.05752768,125.77,125.76,8.89891339]
["bitfinex-derivatives","SOLF0:USTF0",1743555879564,8.89891339,125.84,125.76,8.89891339]
["bitfinex-derivatives","SOLF0:USTF0",1743555879862,7.948,125.83,125.79,16.84891339]
["bitfinex-derivatives","SOLF0:USTF0",1743555880062,7.948,125.83,125.8,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743555880364,8.89891339,125.84,125.8,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743555880551,8.89891339,125.84,125.8,37.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743555880760,0.05243648,125.83,125.81,0.0588792]
["bitfinex-derivatives","SOLF0:USTF0",1743555881256,0.05243648,125.83,125.81,8.95779259]
["bitfinex-derivatives","SOLF0:USTF0",1743555881760,0.05243648,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743555882163,0.05243648,125.83,125.81,8.95779259]
["bitfinex-derivatives","SOLF0:USTF0",1743555882852,0.05243648,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743555884962,0.05243648,125.83,125.82,16.32520787]
["bitfinex-derivatives","SOLF0:USTF0",1743555886260,7.9454,125.87,125.84,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743555886463,7.9454,125.87,125.85,38.15680787]
["bitfinex-derivatives","SOLF0:USTF0",1743555887559,7.9983012,125.87,125.85,38.21178547]
["bitfinex-derivatives","SOLF0:USTF0",1743555887761,0.0529012,125.87,125.85,38.21178547]
["bitfinex-derivatives","SOLF0:USTF0",1743555888657,0.0529012,125.87,125.85,46.15828547]
["bitfinex-derivatives","SOLF0:USTF0",1743555888862,0.0529012,125.87,125.86,8.37680787]
["bitfinex-derivatives","SOLF0:USTF0",1743555889462,0.0529012,125.87,125.85,0.0549776]
["bitfinex-derivatives","SOLF0:USTF0",1743555889667,0.0529012,125.87,125.85,29.7949776]
["bitfinex-derivatives","SOLF0:USTF0",1743555890168,7.9459,125.86,125.85,29.7949776]
["bitfinex-derivatives","SOLF0:USTF0",1743555892467,0.0529012,125.87,125.85,38.17178547]
["bitfinex-derivatives","SOLF0:USTF0",1743555892669,8.37680787,125.92,125.86,8.37680787]
["bitfinex-derivatives","SOLF0:USTF0",1743555892866,7.9437,125.9,125.87,8.37680787]
["bitfinex-derivatives","SOLF0:USTF0",1743555893067,7.9437,125.9,125.88,38.15680787]
["bitfinex-derivatives","SOLF0:USTF0",1743555893370,8.37680787,125.93,125.88,38.15680787]
["bitfinex-derivatives","SOLF0:USTF0",1743555893968,7.9432,125.91,125.89,0.0525373]
["bitfinex-derivatives","SOLF0:USTF0",1743555895371,7.9434,125.9,125.89,0.0525373]
["bitfinex-derivatives","SOLF0:USTF0",1743555895766,0.05702947,125.92,125.89,0.0525373]
["bitfinex-derivatives","SOLF0:USTF0",1743555895966,7.9431,125.91,125.89,0.0525373]
["bitfinex-derivatives","SOLF0:USTF0",1743555900076,7.9434,125.9,125.89,0.0525373]
["bitfinex-derivatives","SOLF0:USTF0",1743555900572,8.37680787,125.9,125.84,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743555900780,8.37680787,125.88,125.84,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743555901475,8.37680787,125.88,125.83,8.37680787]
["bitfinex-derivatives","SOLF0:USTF0",1743555901672,0.05077787,125.87,125.85,0.05125974]
["bitfinex-derivatives","SOLF0:USTF0",1743555901874,7.9459,125.86,125.85,0.05125974]
["bitfinex-derivatives","SOLF0:USTF0",1743555904779,7.9484,125.82,125.81,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743555905077,8.37680787,125.84,125.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743555905782,8.37680787,125.84,125.79,16.32680787]
["bitfinex-derivatives","SOLF0:USTF0",1743555905982,0.05161046,125.83,125.81,0.05573]
["bitfinex-derivatives","SOLF0:USTF0",1743555906579,0.05161046,125.83,125.82,8.37680787]
["bitfinex-derivatives","SOLF0:USTF0",1743555909979,0.05161046,125.83,125.82,16.32520787]
["bitfinex-derivatives","SOLF0:USTF0",1743555910971,7.9462,125.86,125.83,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743555911176,7.9462,125.86,125.84,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743555911377,8.37680787,125.87,125.84,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743555911675,7.9466,125.85,125.84,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743555912082,8.37680787,125.87,125.84,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743555912287,0.05124954,125.86,125.84,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743555913984,7.99754954,125.86,125.84,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743555914484,0.05124954,125.86,125.84,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743555914680,0.05124954,125.86,125.84,37.5271]
["bitfinex-derivatives","SOLF0:USTF0",1743555914880,0.05124954,125.86,125.85,8.37680787]
["bitfinex-derivatives","SOLF0:USTF0",1743555915984,0.05124954,125.86,125.85,16.32340787]
["bitfinex-derivatives","SOLF0:USTF0",1743555916183,0.05124954,125.86,125.85,8.37680787]
["bitfinex-derivatives","SOLF0:USTF0",1743555916983,7.99714954,125.86,125.85,8.37680787]
["bitfinex-derivatives","SOLF0:USTF0",1743555917885,7.99714954,125.86,125.84,37.95680787]
["bitfinex-derivatives","SOLF0:USTF0",1743555918083,0.05124954,125.86,125.85,8.37680787]
["bitfinex-derivatives","SOLF0:USTF0",1743555918484,0.05124954,125.86,125.85,16.32340787]
["bitfinex-derivatives","SOLF0:USTF0",1743555918685,0.05124954,125.86,125.85,8.37680787]
["bitfinex-derivatives","SOLF0:USTF0",1743555921488,0.05124954,125.86,125.85,16.32340787]
["bitfinex-derivatives","SOLF0:USTF0",1743555922898,0.05124954,125.86,125.85,8.37680787]
["bitfinex-derivatives","SOLF0:USTF0",1743555923695,0.05124954,125.86,125.85,37.91680787]
["bitfinex-derivatives","SOLF0:USTF0",1743555923897,0.05124954,125.86,125.85,45.86340787]
["bitfinex-derivatives","SOLF0:USTF0",1743555924995,0.05124954,125.86,125.85,45.85981403]
["bitfinex-derivatives","SOLF0:USTF0",1743555925694,0.05124954,125.86,125.85,37.91321403]
["bitfinex-derivatives","SOLF0:USTF0",1743555926696,0.05124954,125.86,125.85,45.85981403]
["bitfinex-derivatives","SOLF0:USTF0",1743555927897,0.05124954,125.86,125.85,45.8599196]
["bitfinex-derivatives","SOLF0:USTF0",1743555930900,0.05124954,125.86,125.84,8.3733196]
["bitfinex-derivatives","SOLF0:USTF0",1743555931305,0.05124954,125.86,125.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743555931306,7.9469,125.85,125.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743555931800,0.05124954,125.86,125.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743555931998,0.05124954,125.86,125.84,37.447]
["bitfinex-derivatives","SOLF0:USTF0",1743555932402,0.05124954,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743555932706,0.05124954,125.86,125.85,16.3199196]
["bitfinex-derivatives","SOLF0:USTF0",1743555941513,0.05124954,125.86,125.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743555942514,7.9467,125.85,125.83,0.06102681]
["bitfinex-derivatives","SOLF0:USTF0",1743555942706,7.9467,125.85,125.83,29.48102681]
["bitfinex-derivatives","SOLF0:USTF0",1743555943808,7.9472,125.84,125.83,29.48102681]
["bitfinex-derivatives","SOLF0:USTF0",1743555944008,8.42456914,125.86,125.83,29.48102681]
["bitfinex-derivatives","SOLF0:USTF0",1743555944808,7.9469,125.85,125.83,29.48102681]
["bitfinex-derivatives","SOLF0:USTF0",1743555945115,8.3733196,125.84,125.83,0.06102681]
["bitfinex-derivatives","SOLF0:USTF0",1743555945406,8.3733196,125.84,125.81,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743555945616,8.3733196,125.83,125.81,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743555946316,7.9484,125.82,125.81,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743555946510,8.42805121,125.83,125.81,0.05737802]
["bitfinex-derivatives","SOLF0:USTF0",1743555946915,7.9503,125.79,125.78,8.3733196]
["bitfinex-derivatives","SOLF0:USTF0",1743555947117,7.9503,125.79,125.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743555947413,8.3733196,125.81,125.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743555947609,7.9503,125.8,125.77,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743555948118,7.9503,125.8,125.77,29.51768501]
["bitfinex-derivatives","SOLF0:USTF0",1743555948119,8.00677683,125.8,125.77,29.51768501]
["bitfinex-derivatives","SOLF0:USTF0",1743555948314,8.00677683,125.8,125.77,0.05768501]
["bitfinex-derivatives","SOLF0:USTF0",1743555948509,8.00677683,125.8,125.78,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743555949213,8.00677683,125.8,125.77,29.47768501]
["bitfinex-derivatives","SOLF0:USTF0",1743555949613,7.9505,125.79,125.77,29.47768501]
["bitfinex-derivatives","SOLF0:USTF0",1743555952220,7.951,125.78,125.77,0.05768501]
["bitfinex-derivatives","SOLF0:USTF0",1743555952406,0.05647683,125.8,125.77,0.05768501]
["bitfinex-derivatives","SOLF0:USTF0",1743555952613,7.9507,125.79,125.77,0.05768501]
["bitfinex-derivatives","SOLF0:USTF0",1743555953922,7.951,125.78,125.77,0.05768501]
["bitfinex-derivatives","SOLF0:USTF0",1743555954217,8.3733196,125.78,125.73,37.7533196]
["bitfinex-derivatives","SOLF0:USTF0",1743555954420,7.9528,125.76,125.73,37.7533196]
["bitfinex-derivatives","SOLF0:USTF0",1743555954621,7.9528,125.76,125.73,8.3733196]
["bitfinex-derivatives","SOLF0:USTF0",1743555954918,8.3733196,125.78,125.74,8.3733196]
["bitfinex-derivatives","SOLF0:USTF0",1743555955116,14.6519196,125.79,125.74,8.3733196]
["bitfinex-derivatives","SOLF0:USTF0",1743555955424,0.06004324,125.77,125.75,0.05604781]
["bitfinex-derivatives","SOLF0:USTF0",1743555956514,8.3733196,125.76,125.68,27.80074613]
["bitfinex-derivatives","SOLF0:USTF0",1743555956821,8.3733196,125.73,125.69,8.3733196]
["bitfinex-derivatives","SOLF0:USTF0",1743555957022,8.3733196,125.73,125.69,37.8933196]
["bitfinex-derivatives","SOLF0:USTF0",1743555957222,8.3733196,125.74,125.69,37.8933196]
["bitfinex-derivatives","SOLF0:USTF0",1743555957426,8.3733196,125.75,125.7,8.3733196]
["bitfinex-derivatives","SOLF0:USTF0",1743555957818,7.9541,125.73,125.71,0.05212986]
["bitfinex-derivatives","SOLF0:USTF0",1743555958826,8.0070025,125.74,125.71,0.05212986]
["bitfinex-derivatives","SOLF0:USTF0",1743555960123,7.9541,125.73,125.71,0.05212986]
["bitfinex-derivatives","SOLF0:USTF0",1743555960623,8.4265221,125.74,125.71,0.05212986]
["bitfinex-derivatives","SOLF0:USTF0",1743555960828,7.9548,125.72,125.71,0.05212986]
["bitfinex-derivatives","SOLF0:USTF0",1743555961420,7.9543,125.73,125.71,0.05212986]
["bitfinex-derivatives","SOLF0:USTF0",1743555961925,0.0532025,125.74,125.71,0.05212986]
["bitfinex-derivatives","SOLF0:USTF0",1743555962222,8.0070025,125.74,125.71,0.05212986]
["bitfinex-derivatives","SOLF0:USTF0",1743555963028,0.0532025,125.74,125.73,8.3733196]
["bitfinex-derivatives","SOLF0:USTF0",1743555963622,0.0532025,125.74,125.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743555964230,8.0069025,125.74,125.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743555964626,0.0532025,125.74,125.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743555964830,0.0532025,125.74,125.71,0.05212986]
["bitfinex-derivatives","SOLF0:USTF0",1743555964831,8.4265221,125.74,125.71,0.05212986]
["bitfinex-derivatives","SOLF0:USTF0",1743555965126,8.3733196,125.73,125.71,0.05212986]
["bitfinex-derivatives","SOLF0:USTF0",1743555965326,7.9548,125.72,125.71,0.05212986]
["bitfinex-derivatives","SOLF0:USTF0",1743555965729,16.3281196,125.72,125.71,0.05212986]
["bitfinex-derivatives","SOLF0:USTF0",1743555965932,7.9548,125.72,125.71,0.05212986]
["bitfinex-derivatives","SOLF0:USTF0",1743555966134,16.3281196,125.72,125.71,0.05212986]
["bitfinex-derivatives","SOLF0:USTF0",1743555966533,7.9568,125.69,125.68,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743555967134,7.9568,125.69,125.66,401.5381]
["bitfinex-derivatives","SOLF0:USTF0",1743555967335,7.9568,125.69,125.66,37.5381]
["bitfinex-derivatives","SOLF0:USTF0",1743555967531,7.9574,125.68,125.66,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743555967733,0.06048269,125.69,125.66,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743555968333,13.12701666,125.78,125.67,13.12701666]
["bitfinex-derivatives","SOLF0:USTF0",1743555968628,13.12701666,125.78,125.7,13.12701666]
["bitfinex-derivatives","SOLF0:USTF0",1743555968839,4.2837,125.79,125.72,13.12701666]
["bitfinex-derivatives","SOLF0:USTF0",1743555969031,12.2347,125.79,125.74,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743555969338,4.2837,125.79,125.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743555969538,0.05629926,125.78,125.75,29.67495869]
["bitfinex-derivatives","SOLF0:USTF0",1743555969739,8.00729926,125.78,125.75,29.67495869]
["bitfinex-derivatives","SOLF0:USTF0",1743555971138,0.05629926,125.78,125.75,29.67495869]
["bitfinex-derivatives","SOLF0:USTF0",1743555971338,13.18331592,125.78,125.75,0.05495869]
["bitfinex-derivatives","SOLF0:USTF0",1743555971739,2.2219,125.77,125.75,0.05495869]
["bitfinex-derivatives","SOLF0:USTF0",1743555971939,7.9522,125.76,125.75,0.05495869]
["bitfinex-derivatives","SOLF0:USTF0",1743555972237,2.2219,125.77,125.75,0.05495869]
["bitfinex-derivatives","SOLF0:USTF0",1743555972432,0.05629926,125.78,125.75,0.05495869]
["bitfinex-derivatives","SOLF0:USTF0",1743555972637,8.00759926,125.78,125.75,8.00775869]
["bitfinex-derivatives","SOLF0:USTF0",1743555973136,7.9516,125.77,125.75,0.05495869]
["bitfinex-derivatives","SOLF0:USTF0",1743555976536,8.00759926,125.78,125.75,8.00785869]
["bitfinex-derivatives","SOLF0:USTF0",1743555976738,0.05629926,125.78,125.75,0.05495869]
["bitfinex-derivatives","SOLF0:USTF0",1743555977339,0.05629926,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743555977640,0.05629926,125.78,125.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743555978340,8.00729926,125.78,125.77,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743555980442,7.9522,125.76,125.75,0.05495869]
["bitfinex-derivatives","SOLF0:USTF0",1743555980639,7.9522,125.76,125.75,29.61495869]
["bitfinex-derivatives","SOLF0:USTF0",1743555982048,7.9522,125.76,125.75,0.05495869]
["bitfinex-derivatives","SOLF0:USTF0",1743555982249,7.9522,125.76,125.75,29.63495869]
["bitfinex-derivatives","SOLF0:USTF0",1743555982841,7.9519,125.77,125.75,29.63495869]
["bitfinex-derivatives","SOLF0:USTF0",1743555983345,8.00749926,125.78,125.75,29.63495869]
["bitfinex-derivatives","SOLF0:USTF0",1743555983549,0.05629926,125.78,125.75,29.63495869]
["bitfinex-derivatives","SOLF0:USTF0",1743555984352,0.05629926,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743555985852,0.05629926,125.78,125.77,37.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743555990354,0.05629926,125.78,125.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743555992255,0.05629926,125.78,125.77,37.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743555992954,0.05629926,125.78,125.77,37.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743555993651,0.05629926,125.78,125.77,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743556003161,0.05629926,125.78,125.77,37.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743556004463,0.05629926,125.78,125.77,45.8377261]
["bitfinex-derivatives","SOLF0:USTF0",1743556004858,7.9486,125.82,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743556005060,7.9486,125.82,125.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743556005953,7.9491,125.81,125.8,29.39810403]
["bitfinex-derivatives","SOLF0:USTF0",1743556006462,7.9491,125.81,125.8,29.37810403]
["bitfinex-derivatives","SOLF0:USTF0",1743556008965,16.3352261,125.81,125.8,29.37810403]
["bitfinex-derivatives","SOLF0:USTF0",1743556010565,7.9491,125.81,125.8,29.37810403]
["bitfinex-derivatives","SOLF0:USTF0",1743556011069,8.00126707,125.82,125.8,29.37810403]
["bitfinex-derivatives","SOLF0:USTF0",1743556011663,7.9491,125.81,125.8,29.37810403]
["bitfinex-derivatives","SOLF0:USTF0",1743556012570,8.00136707,125.82,125.8,29.37810403]
["bitfinex-derivatives","SOLF0:USTF0",1743556015164,0.05256707,125.82,125.81,8.3861261]
["bitfinex-derivatives","SOLF0:USTF0",1743556015566,8.3861261,125.88,125.81,8.3861261]
["bitfinex-derivatives","SOLF0:USTF0",1743556015874,56.20759282,125.89,125.84,8.3861261]
["bitfinex-derivatives","SOLF0:USTF0",1743556016062,56.20759282,125.89,125.76,37.45268991]
["bitfinex-derivatives","SOLF0:USTF0",1743556016063,56.20759282,125.89,125.85,37.7461261]
["bitfinex-derivatives","SOLF0:USTF0",1743556016264,56.20759282,125.89,125.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743556016469,7.945,125.88,125.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743556016870,8.00403309,125.88,125.86,29.43023718]
["bitfinex-derivatives","SOLF0:USTF0",1743556018169,0.05903309,125.88,125.86,29.43023718]
["bitfinex-derivatives","SOLF0:USTF0",1743556018969,8.00373309,125.88,125.86,29.43023718]
["bitfinex-derivatives","SOLF0:USTF0",1743556020671,7.9453,125.87,125.86,29.43023718]
["bitfinex-derivatives","SOLF0:USTF0",1743556023981,8.00373309,125.88,125.86,29.43023718]
["bitfinex-derivatives","SOLF0:USTF0",1743556024277,0.05903309,125.88,125.86,37.81636328]
["bitfinex-derivatives","SOLF0:USTF0",1743556024475,0.05903309,125.88,125.87,8.3861261]
["bitfinex-derivatives","SOLF0:USTF0",1743556025276,87.13533346,125.97,125.87,16.3261261]
["bitfinex-derivatives","SOLF0:USTF0",1743556025578,87.13533346,125.97,125.93,8.3861261]
["bitfinex-derivatives","SOLF0:USTF0",1743556025781,95.07463346,125.97,125.94,37.7461261]
["bitfinex-derivatives","SOLF0:USTF0",1743556025977,95.07463346,125.97,125.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743556026180,87.13533346,125.97,125.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743556026580,87.18604601,125.97,125.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743556026981,95.12564601,125.97,125.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743556027579,7.99031255,125.97,125.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743556027780,0.05071255,125.97,125.94,0.05578863]
["bitfinex-derivatives","SOLF0:USTF0",1743556029583,7.9402,125.95,125.94,0.05578863]
["bitfinex-derivatives","SOLF0:USTF0",1743556032986,0.05071255,125.97,125.94,0.05578863]
["bitfinex-derivatives","SOLF0:USTF0",1743556033189,0.05071255,125.97,125.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743556033390,7.9396,125.96,125.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743556034380,0.05071255,125.97,125.95,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743556034795,0.05071255,125.97,125.94,29.49578863]
["bitfinex-derivatives","SOLF0:USTF0",1743556034989,7.9402,125.95,125.94,29.49578863]
["bitfinex-derivatives","SOLF0:USTF0",1743556035189,7.9402,125.95,125.94,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743556035487,7.9434,125.9,125.89,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743556035689,13.06895679,125.93,125.87,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743556036585,7.9434,125.9,125.89,0.0510353]
["bitfinex-derivatives","SOLF0:USTF0",1743556037186,7.9434,125.9,125.89,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743556037391,13.12636575,125.91,125.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743556037587,13.06895679,125.91,125.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743556037790,42.52895679,125.93,125.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743556037987,42.58895679,125.95,125.87,13.06895679]
["bitfinex-derivatives","SOLF0:USTF0",1743556038188,4.3367,125.96,125.89,13.06895679]
["bitfinex-derivatives","SOLF0:USTF0",1743556038489,7.9422,125.92,125.91,0.06096255]
["bitfinex-derivatives","SOLF0:USTF0",1743556038695,0.05419775,125.94,125.91,0.06096255]
["bitfinex-derivatives","SOLF0:USTF0",1743556039098,7.99539775,125.94,125.91,0.06096255]
["bitfinex-derivatives","SOLF0:USTF0",1743556039299,0.05419775,125.94,125.91,0.06096255]
["bitfinex-derivatives","SOLF0:USTF0",1743556039990,0.05419775,125.94,125.91,13.12991934]
["bitfinex-derivatives","SOLF0:USTF0",1743556040591,0.05419775,125.94,125.91,0.06096255]
["bitfinex-derivatives","SOLF0:USTF0",1743556041200,7.9419,125.93,125.91,0.06096255]
["bitfinex-derivatives","SOLF0:USTF0",1743556042000,7.99529775,125.94,125.91,0.06096255]
["bitfinex-derivatives","SOLF0:USTF0",1743556042201,0.05419775,125.94,125.91,0.06096255]
["bitfinex-derivatives","SOLF0:USTF0",1743556043393,7.99519775,125.94,125.91,0.06096255]
["bitfinex-derivatives","SOLF0:USTF0",1743556043587,0.05419775,125.94,125.91,0.06096255]
["bitfinex-derivatives","SOLF0:USTF0",1743556044001,7.99569775,125.94,125.91,0.06096255]
["bitfinex-derivatives","SOLF0:USTF0",1743556044197,0.05419775,125.94,125.91,0.06096255]
["bitfinex-derivatives","SOLF0:USTF0",1743556045397,7.99549775,125.94,125.91,0.06096255]
["bitfinex-derivatives","SOLF0:USTF0",1743556047203,7.99549775,125.94,125.91,8.00376255]
["bitfinex-derivatives","SOLF0:USTF0",1743556047806,0.05419775,125.94,125.91,0.06096255]
["bitfinex-derivatives","SOLF0:USTF0",1743556048302,0.05419775,125.94,125.92,13.06895679]
["bitfinex-derivatives","SOLF0:USTF0",1743556048507,7.9388,125.98,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743556048700,7.9388,125.98,125.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743556049007,7.939,125.97,125.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743556049506,7.9385,125.98,125.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743556049706,0.05074066,125.98,125.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743556050105,7.939,125.97,125.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743556053816,0.05074066,125.98,125.95,0.0562345]
["bitfinex-derivatives","SOLF0:USTF0",1743556056107,0.05074066,125.98,125.96,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743556056709,0.05074066,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743556058315,0.05074066,125.98,125.97,21.00795679]
["bitfinex-derivatives","SOLF0:USTF0",1743556059717,0.05074066,125.98,125.96,33.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743556059919,0.05074066,125.98,125.96,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743556060320,0.05074066,125.98,125.96,37.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743556060522,0.05074066,125.98,125.96,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743556061120,7.98944066,125.98,125.96,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743556061723,7.939,125.97,125.96,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743556061928,0.05074066,125.98,125.95,0.0562345]
["bitfinex-derivatives","SOLF0:USTF0",1743556063024,314.75715679,126.05,125.95,0.0562345]
["bitfinex-derivatives","SOLF0:USTF0",1743556063025,87.13533346,126.09,125.96,13.06895679]
["bitfinex-derivatives","SOLF0:USTF0",1743556063217,87.13533346,126.09,126.05,13.06895679]
["bitfinex-derivatives","SOLF0:USTF0",1743556063420,130.70300019,126.07,126.06,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743556064824,130.70300019,126.07,126.06,37.7533]
["bitfinex-derivatives","SOLF0:USTF0",1743556065922,217.8899562,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743556066115,217.8899562,126.08,126.07,21.00165679]
["bitfinex-derivatives","SOLF0:USTF0",1743556066725,120.10864176,126.08,126.07,21.00165679]
["bitfinex-derivatives","SOLF0:USTF0",1743556067027,7.9287,126.14,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743556067220,7.9287,126.14,126.09,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743556067918,7.98191576,126.13,126.1,0.05072092]
["bitfinex-derivatives","SOLF0:USTF0",1743556068232,13.12177255,126.13,126.05,13.06895679]
["bitfinex-derivatives","SOLF0:USTF0",1743556068427,13.06895679,126.13,126.06,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743556069430,0.05516589,126.11,126.08,0.06029467]
["bitfinex-derivatives","SOLF0:USTF0",1743556069837,0.05516589,126.11,126.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743556070023,285.58,126.12,126.03,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743556071023,7.99000875,126.09,126.06,0.05575283]
["bitfinex-derivatives","SOLF0:USTF0",1743556071424,7.9322,126.08,126.06,0.05575283]
["bitfinex-derivatives","SOLF0:USTF0",1743556071925,7.98980875,126.09,126.06,0.05575283]
["bitfinex-derivatives","SOLF0:USTF0",1743556072126,0.05820875,126.09,126.06,37.72875283]
["bitfinex-derivatives","SOLF0:USTF0",1743556072527,0.05820875,126.09,126.06,29.79575283]
["bitfinex-derivatives","SOLF0:USTF0",1743556072730,7.99000875,126.09,126.06,29.79575283]
["bitfinex-derivatives","SOLF0:USTF0",1743556073226,0.05820875,126.09,126.06,29.79575283]
["bitfinex-derivatives","SOLF0:USTF0",1743556073838,0.05820875,126.09,126.06,0.05575283]
["bitfinex-derivatives","SOLF0:USTF0",1743556074522,7.9327,126.07,126.06,0.05575283]
["bitfinex-derivatives","SOLF0:USTF0",1743556075830,7.9327,126.07,126.06,5.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743556079843,7.9369,126.01,125.97,91.87524568]
["bitfinex-derivatives","SOLF0:USTF0",1743556080037,29.66,126.05,125.97,89.72914568]
["bitfinex-derivatives","SOLF0:USTF0",1743556080229,4.1156,126.04,125.98,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743556080426,4.1156,126.04,125.97,89.72914568]
["bitfinex-derivatives","SOLF0:USTF0",1743556080636,4.1156,126.04,125.97,1.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1743556080935,2.2008,126.03,125.97,1.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1743556081137,7.9384,125.98,125.97,1.5876796]
["bitfinex-derivatives","SOLF0:USTF0",1743556082435,7.99197462,125.99,125.96,29.71531963]
["bitfinex-derivatives","SOLF0:USTF0",1743556085738,0.05407462,125.99,125.96,0.05531963]
["bitfinex-derivatives","SOLF0:USTF0",1743556086951,7.939,125.97,125.96,0.05531963]
["bitfinex-derivatives","SOLF0:USTF0",1743556088148,0.05407462,125.99,125.96,0.05531963]
["bitfinex-derivatives","SOLF0:USTF0",1743556088849,7.9388,125.98,125.96,0.05531963]
["bitfinex-derivatives","SOLF0:USTF0",1743556089852,13.06691424,125.97,125.87,164.59018262]
["bitfinex-derivatives","SOLF0:USTF0",1743556090048,13.06691424,125.95,125.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556090946,7.9429,125.91,125.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556091148,7.9429,125.91,125.89,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556091352,7.9429,125.91,125.89,0.05603108]
["bitfinex-derivatives","SOLF0:USTF0",1743556091853,0.05321104,125.93,125.89,0.05603108]
["bitfinex-derivatives","SOLF0:USTF0",1743556092056,13.12012528,125.93,125.89,0.05603108]
["bitfinex-derivatives","SOLF0:USTF0",1743556092248,7.9434,125.9,125.89,0.05603108]
["bitfinex-derivatives","SOLF0:USTF0",1743556092753,7.9463,125.86,125.84,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556093256,13.06691424,125.89,125.83,88.14146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556093555,13.06691424,125.87,125.83,88.14146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556094055,7.9472,125.84,125.83,88.14146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556094257,13.06691424,125.85,125.8,88.14146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556094453,7.9488,125.82,125.8,88.14146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556094869,0.05018542,125.82,125.8,88.14146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556095258,7.99878542,125.82,125.8,88.14146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556095857,7.99878542,125.82,125.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556096451,7.9494,125.81,125.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556096657,0.05018542,125.82,125.77,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556097555,7.9493,125.81,125.77,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556097760,7.9493,125.81,125.77,37.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743556098260,0.05018542,125.82,125.77,37.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743556098261,7.99888542,125.82,125.77,37.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743556099464,0.05018542,125.82,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743556100765,7.99868542,125.82,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743556100964,0.05018542,125.82,125.77,37.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743556101765,7.9495,125.81,125.77,37.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743556102468,0.05018542,125.82,125.72,20.96248024]
["bitfinex-derivatives","SOLF0:USTF0",1743556102767,20.96248024,125.81,125.74,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743556102968,7.9517,125.77,125.73,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743556103564,0.0514533,125.76,125.73,37.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743556103756,0.0514533,125.76,125.73,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743556104069,0.0514533,125.76,125.73,37.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743556104564,0.0514533,125.76,125.71,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743556104764,0.0514533,125.76,125.71,34.2843]
["bitfinex-derivatives","SOLF0:USTF0",1743556105161,8.0040533,125.76,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743556105358,0.0514533,125.76,125.69,88.14146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556105564,34.2449,125.78,125.69,88.14146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556105565,20.37811746,125.77,125.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556105772,20.96248024,125.75,125.67,118.16146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556105964,50.98248024,125.75,125.67,118.16146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556106268,20.96248024,125.73,125.67,88.14146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556106470,32.1939,125.72,125.67,88.14146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556106862,2.12586407,125.71,125.68,0.0514533]
["bitfinex-derivatives","SOLF0:USTF0",1743556107369,7.9567,125.69,125.68,0.0514533]
["bitfinex-derivatives","SOLF0:USTF0",1743556107866,7.9567,125.69,125.64,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556107867,20.96248024,125.69,125.63,88.14146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556108066,51.02248024,125.69,125.63,88.14146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556108296,20.96248024,125.67,125.63,88.14146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556108573,7.9598,125.64,125.63,88.14146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556109768,0.0568541,125.65,125.63,88.14146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556109968,20.96248024,125.73,125.63,88.14146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556110165,20.96248024,125.73,125.62,36.636]
["bitfinex-derivatives","SOLF0:USTF0",1743556110166,7.9583,125.67,125.62,36.636]
["bitfinex-derivatives","SOLF0:USTF0",1743556110364,20.96248024,125.69,125.62,36.636]
["bitfinex-derivatives","SOLF0:USTF0",1743556110569,20.96248024,125.69,125.59,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556110772,20.96248024,125.67,125.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743556110971,7.9602,125.64,125.61,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743556111173,7.9602,125.64,125.62,0.0514255]
["bitfinex-derivatives","SOLF0:USTF0",1743556111367,51.15531718,125.65,125.62,0.0514255]
["bitfinex-derivatives","SOLF0:USTF0",1743556111561,51.15531718,125.65,125.57,34.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743556112072,7.9618,125.61,125.57,34.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743556112368,51.10248024,125.65,125.57,34.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743556112670,0.05970624,125.62,125.57,55.44098024]
["bitfinex-derivatives","SOLF0:USTF0",1743556112867,23.07328024,125.67,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743556113068,7.9596,125.65,125.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743556113468,23.07328024,125.67,125.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743556114173,0.06111029,125.65,125.63,0.05245127]
["bitfinex-derivatives","SOLF0:USTF0",1743556114675,23.07328024,125.67,125.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556115275,7.961,125.63,125.59,38.043]
["bitfinex-derivatives","SOLF0:USTF0",1743556115473,23.07328024,125.67,125.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556115977,0.056809,125.64,125.58,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556116375,7.9623,125.61,125.58,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556116975,7.9626,125.6,125.58,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556117878,7.9624,125.6,125.58,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556118178,0.05579684,125.61,125.58,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556118475,8.01789684,125.61,125.58,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556118779,0.05579684,125.61,125.58,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556119171,7.9624,125.6,125.58,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556119879,20.96248024,125.64,125.58,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556120385,7.963,125.59,125.58,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556120581,23.18368024,125.64,125.56,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743556120884,286.46,125.63,125.56,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743556121179,0.0547868,125.61,125.59,0.05667287]
["bitfinex-derivatives","SOLF0:USTF0",1743556121782,7.9628,125.6,125.59,0.05667287]
["bitfinex-derivatives","SOLF0:USTF0",1743556121982,286.06118466,125.63,125.59,0.05667287]
["bitfinex-derivatives","SOLF0:USTF0",1743556123082,7.9624,125.6,125.59,0.05667287]
["bitfinex-derivatives","SOLF0:USTF0",1743556125684,0.05354828,125.62,125.59,0.05667287]
["bitfinex-derivatives","SOLF0:USTF0",1743556126183,7.9624,125.6,125.59,0.05667287]
["bitfinex-derivatives","SOLF0:USTF0",1743556127988,0.05354828,125.62,125.59,0.05667287]
["bitfinex-derivatives","SOLF0:USTF0",1743556128287,0.05354828,125.62,125.59,8.01937287]
["bitfinex-derivatives","SOLF0:USTF0",1743556129283,8.01504828,125.62,125.59,8.01937287]
["bitfinex-derivatives","SOLF0:USTF0",1743556129483,0.05354828,125.62,125.59,0.05667287]
["bitfinex-derivatives","SOLF0:USTF0",1743556129991,8.01494828,125.62,125.59,0.05667287]
["bitfinex-derivatives","SOLF0:USTF0",1743556130692,7.9618,125.61,125.59,0.05667287]
["bitfinex-derivatives","SOLF0:USTF0",1743556131292,8.01494828,125.62,125.59,8.01967287]
["bitfinex-derivatives","SOLF0:USTF0",1743556131795,0.05354828,125.62,125.59,8.01967287]
["bitfinex-derivatives","SOLF0:USTF0",1743556131994,0.05354828,125.62,125.59,10.17717287]
["bitfinex-derivatives","SOLF0:USTF0",1743556132190,286.54,125.67,125.59,2.21417287]
["bitfinex-derivatives","SOLF0:USTF0",1743556132391,286.54,125.67,125.6,15.26982654]
["bitfinex-derivatives","SOLF0:USTF0",1743556132591,286.54,125.67,125.61,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743556132794,7.9593,125.65,125.61,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743556132995,13.14542654,125.66,125.61,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743556133595,0.05844134,125.65,125.62,0.05439626]
["bitfinex-derivatives","SOLF0:USTF0",1743556135294,7.9605,125.63,125.62,0.05439626]
["bitfinex-derivatives","SOLF0:USTF0",1743556137698,7.9605,125.63,125.62,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743556141804,7.9649,125.56,125.55,90.38966608]
["bitfinex-derivatives","SOLF0:USTF0",1743556142008,13.14542654,125.6,125.55,120.18966608]
["bitfinex-derivatives","SOLF0:USTF0",1743556142302,13.14542654,125.6,125.57,88.14146608]
["bitfinex-derivatives","SOLF0:USTF0",1743556142803,21.10902654,125.58,125.57,75.61806608]
["bitfinex-derivatives","SOLF0:USTF0",1743556143102,13.14542654,125.58,125.56,154.02680022]
["bitfinex-derivatives","SOLF0:USTF0",1743556143303,13.14542654,125.58,125.56,113.67080022]
["bitfinex-derivatives","SOLF0:USTF0",1743556143304,7.9643,125.57,125.56,113.67080022]
["bitfinex-derivatives","SOLF0:USTF0",1743556143511,26.29085308,125.58,125.55,240.37265028]
["bitfinex-derivatives","SOLF0:USTF0",1743556143711,13.14542654,125.56,125.54,275.44208151]
["bitfinex-derivatives","SOLF0:USTF0",1743556143905,37.7655,125.55,125.54,218.81470656]
["bitfinex-derivatives","SOLF0:USTF0",1743556144110,37.7655,125.55,125.54,179.78305564]
["bitfinex-derivatives","SOLF0:USTF0",1743556144301,45.7255,125.55,125.54,76.39135267]
["bitfinex-derivatives","SOLF0:USTF0",1743556144704,58.87092654,125.55,125.54,76.39135267]
["bitfinex-derivatives","SOLF0:USTF0",1743556144905,7.9693,125.49,125.48,140.77559331]
["bitfinex-derivatives","SOLF0:USTF0",1743556145998,13.20188117,125.5,125.48,140.77559331]
["bitfinex-derivatives","SOLF0:USTF0",1743556146605,13.20188117,125.5,125.49,330.53049781]
["bitfinex-derivatives","SOLF0:USTF0",1743556147110,0.05645463,125.5,125.49,330.53049781]
["bitfinex-derivatives","SOLF0:USTF0",1743556147905,13.20188117,125.5,125.49,330.53049781]
["bitfinex-derivatives","SOLF0:USTF0",1743556148511,13.20188117,125.5,125.49,102.04618318]
["bitfinex-derivatives","SOLF0:USTF0",1743556148706,13.20188117,125.5,125.45,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743556148707,100.40498725,125.5,125.45,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743556149304,100.40498725,125.5,125.45,12.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743556149707,87.25956071,125.5,125.45,12.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743556149910,95.22866071,125.5,125.45,12.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743556150104,87.25956071,125.5,125.45,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743556150305,87.20310608,125.49,125.45,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743556150698,87.20310608,125.49,125.47,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743556150911,87.20310608,125.49,125.48,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743556151111,66.91350608,125.49,125.48,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743556151503,66.91350608,125.49,125.48,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1743556152809,196.51142074,125.49,125.48,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743556153011,196.51142074,125.49,125.48,3.27779942]
["bitfinex-derivatives","SOLF0:USTF0",1743556153511,196.51142074,125.49,125.48,11.24779942]
["bitfinex-derivatives","SOLF0:USTF0",1743556153702,66.47429979,125.49,125.48,11.24779942]
["bitfinex-derivatives","SOLF0:USTF0",1743556154318,66.47429979,125.49,125.48,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743556154813,66.47429979,125.49,125.48,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1743556155610,0.05645463,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743556156116,0.05645463,125.5,125.48,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743556156814,0.05645463,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743556157011,0.05645463,125.5,125.48,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743556159116,0.05645463,125.5,125.46,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743556159311,0.05645463,125.5,125.43,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743556159516,2.18505463,125.5,125.41,37.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743556159712,21.07786374,125.49,125.38,51.03786374]
["bitfinex-derivatives","SOLF0:USTF0",1743556159913,29.96,125.48,125.38,59.01386374]
["bitfinex-derivatives","SOLF0:USTF0",1743556160113,0.05383836,125.47,125.38,59.01386374]
["bitfinex-derivatives","SOLF0:USTF0",1743556160308,2.2211,125.47,125.38,59.01386374]
["bitfinex-derivatives","SOLF0:USTF0",1743556160510,0.0571653,125.44,125.38,59.01386374]
["bitfinex-derivatives","SOLF0:USTF0",1743556160705,7.9738,125.42,125.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743556160910,0.0571653,125.44,125.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743556161111,7.9744,125.42,125.38,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743556161413,0.05709663,125.42,125.38,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743556161616,0.05709663,125.42,125.36,51.71786374]
["bitfinex-derivatives","SOLF0:USTF0",1743556161817,0.05709663,125.42,125.38,21.07786374]
["bitfinex-derivatives","SOLF0:USTF0",1743556162217,0.05709663,125.42,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1743556162515,0.05709663,125.42,125.39,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743556162813,0.05709663,125.42,125.39,38.6554]
["bitfinex-derivatives","SOLF0:USTF0",1743556163211,286.74,125.51,125.4,21.07786374]
["bitfinex-derivatives","SOLF0:USTF0",1743556163411,286.74,125.51,125.44,21.07786374]
["bitfinex-derivatives","SOLF0:USTF0",1743556163716,6.4459,125.54,125.45,32.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743556163909,6.4459,125.54,125.46,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743556164419,0.05485003,125.51,125.49,0.05428322]
["bitfinex-derivatives","SOLF0:USTF0",1743556165521,7.9687,125.5,125.49,0.05428322]
["bitfinex-derivatives","SOLF0:USTF0",1743556166214,7.9711,125.47,125.44,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743556166515,21.07786374,125.49,125.4,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1743556166722,307.93786374,125.49,125.4,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1743556166920,7.9722,125.45,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1743556167623,0.05592266,125.44,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1743556167915,8.02862266,125.44,125.39,38.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743556168319,0.05592266,125.44,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743556168522,0.05592266,125.44,125.39,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556169117,0.05592266,125.44,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743556169326,7.9736,125.43,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743556169925,0.05592266,125.44,125.41,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743556170228,4.2925,125.48,125.4,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556170421,0.05220784,125.44,125.4,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556171126,7.9735,125.43,125.4,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556172025,0.05220784,125.44,125.4,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556172422,0.05220784,125.44,125.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743556172624,0.05220784,125.44,125.4,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556173117,0.05220784,125.44,125.39,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743556173525,0.05220784,125.44,125.38,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556173727,0.05220784,125.44,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743556173930,0.05220784,125.44,125.38,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556174227,0.05220784,125.44,125.42,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743556174429,0.05220784,125.44,125.41,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743556174830,0.05220784,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743556175031,286.86,125.49,125.42,23.12536374]
["bitfinex-derivatives","SOLF0:USTF0",1743556175326,294.8294,125.49,125.42,23.12536374]
["bitfinex-derivatives","SOLF0:USTF0",1743556175527,286.86,125.49,125.42,23.12536374]
["bitfinex-derivatives","SOLF0:USTF0",1743556176122,294.8298,125.49,125.45,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743556176327,0.05055138,125.47,125.45,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743556176927,0.05055138,125.47,125.44,31.05408329]
["bitfinex-derivatives","SOLF0:USTF0",1743556176928,0.05055138,125.47,125.44,0.05408329]
["bitfinex-derivatives","SOLF0:USTF0",1743556177334,7.9719,125.45,125.44,0.05408329]
["bitfinex-derivatives","SOLF0:USTF0",1743556180426,8.02175138,125.47,125.44,0.05408329]
["bitfinex-derivatives","SOLF0:USTF0",1743556180824,8.02175138,125.47,125.44,8.02658329]
["bitfinex-derivatives","SOLF0:USTF0",1743556181036,0.05055138,125.47,125.44,0.05408329]
["bitfinex-derivatives","SOLF0:USTF0",1743556181431,0.05055138,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743556182833,2.1435,125.54,125.45,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743556183133,286.92,125.55,125.46,21.07786374]
["bitfinex-derivatives","SOLF0:USTF0",1743556183336,286.92,125.55,125.48,21.07786374]
["bitfinex-derivatives","SOLF0:USTF0",1743556183633,286.92,125.55,125.49,33.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743556183827,7.9652,125.56,125.49,33.1949]
["bitfinex-derivatives","SOLF0:USTF0",1743556184031,0.05054799,125.53,125.51,0.05496764]
["bitfinex-derivatives","SOLF0:USTF0",1743556184439,0.05054799,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743556185239,0.05054799,125.53,125.51,8.02296764]
["bitfinex-derivatives","SOLF0:USTF0",1743556185438,0.05054799,125.53,125.51,0.05496764]
["bitfinex-derivatives","SOLF0:USTF0",1743556186637,0.05054799,125.53,125.52,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743556187843,52.05786374,125.6,125.52,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743556188843,7.9676,125.52,125.5,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1743556189144,7.9676,125.52,125.5,2.14068067]
["bitfinex-derivatives","SOLF0:USTF0",1743556189335,8.02604553,125.52,125.5,0.05238067]
["bitfinex-derivatives","SOLF0:USTF0",1743556189837,0.05844553,125.52,125.5,0.05238067]
["bitfinex-derivatives","SOLF0:USTF0",1743556190747,8.02604553,125.52,125.5,0.05238067]
["bitfinex-derivatives","SOLF0:USTF0",1743556191035,0.05844553,125.52,125.5,0.05238067]
["bitfinex-derivatives","SOLF0:USTF0",1743556191441,7.9681,125.51,125.5,0.05238067]
["bitfinex-derivatives","SOLF0:USTF0",1743556196840,7.9706,125.47,125.46,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743556197044,7.9706,125.47,125.45,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743556197641,33.0758,125.51,125.42,23.31036374]
["bitfinex-derivatives","SOLF0:USTF0",1743556197844,21.07786374,125.5,125.41,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1743556198043,0.05439507,125.48,125.45,0.05717229]
["bitfinex-derivatives","SOLF0:USTF0",1743556198539,31.03439507,125.48,125.45,0.05717229]
["bitfinex-derivatives","SOLF0:USTF0",1743556200252,0.05439507,125.48,125.45,0.05717229]
["bitfinex-derivatives","SOLF0:USTF0",1743556200446,7.9713,125.46,125.45,0.05717229]
["bitfinex-derivatives","SOLF0:USTF0",1743556200844,7.9708,125.47,125.45,0.05717229]
["bitfinex-derivatives","SOLF0:USTF0",1743556201037,0.05439507,125.48,125.45,0.05717229]
["bitfinex-derivatives","SOLF0:USTF0",1743556201244,0.05439507,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743556201744,0.05439507,125.48,125.46,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743556202445,0.05439507,125.48,125.46,38.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743556203250,0.05439507,125.48,125.45,0.05717229]
["bitfinex-derivatives","SOLF0:USTF0",1743556203443,0.05439507,125.48,125.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743556203844,7.9706,125.47,125.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743556204045,0.05439507,125.48,125.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743556204549,0.05439507,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743556204746,4.1963,125.55,125.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743556204947,294.7673,125.53,125.49,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743556205148,294.7673,125.53,125.5,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556205449,7.9681,125.51,125.5,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556207148,54.22396374,125.56,125.5,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556207149,364.0,125.68,125.5,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556207343,27.68766374,125.61,125.5,56.41476374]
["bitfinex-derivatives","SOLF0:USTF0",1743556207651,21.07786374,125.59,125.5,35.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743556207852,21.07786374,125.59,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1743556208256,7.9639,125.58,125.53,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743556208453,0.05473399,125.56,125.54,0.05241697]
["bitfinex-derivatives","SOLF0:USTF0",1743556208749,6.6098,125.61,125.54,0.05241697]
["bitfinex-derivatives","SOLF0:USTF0",1743556208945,14.572,125.61,125.54,0.05241697]
["bitfinex-derivatives","SOLF0:USTF0",1743556209148,0.0586542,125.59,125.54,0.05241697]
["bitfinex-derivatives","SOLF0:USTF0",1743556209340,0.0586542,125.59,125.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556209546,0.0586542,125.59,125.55,0.0590718]
["bitfinex-derivatives","SOLF0:USTF0",1743556209847,0.0586542,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743556210149,286.82,125.65,125.56,52.07786374]
["bitfinex-derivatives","SOLF0:USTF0",1743556210348,286.82,125.65,125.58,21.07786374]
["bitfinex-derivatives","SOLF0:USTF0",1743556210550,286.82,125.65,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743556210746,286.82,125.65,125.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556211148,286.87032163,125.65,125.62,31.05791419]
["bitfinex-derivatives","SOLF0:USTF0",1743556211552,294.82962163,125.65,125.62,31.05791419]
["bitfinex-derivatives","SOLF0:USTF0",1743556211952,286.87032163,125.65,125.62,31.05791419]
["bitfinex-derivatives","SOLF0:USTF0",1743556212655,7.9602,125.64,125.62,31.05791419]
["bitfinex-derivatives","SOLF0:USTF0",1743556212853,286.87032163,125.65,125.62,31.05791419]
["bitfinex-derivatives","SOLF0:USTF0",1743556213255,7.9604,125.64,125.62,31.05791419]
["bitfinex-derivatives","SOLF0:USTF0",1743556213454,286.87032163,125.65,125.62,31.05791419]
["bitfinex-derivatives","SOLF0:USTF0",1743556213856,294.82982163,125.65,125.62,31.05791419]
["bitfinex-derivatives","SOLF0:USTF0",1743556214754,7.96,125.64,125.62,31.05791419]
["bitfinex-derivatives","SOLF0:USTF0",1743556215352,286.87032163,125.65,125.62,31.05791419]
["bitfinex-derivatives","SOLF0:USTF0",1743556215954,7.9598,125.64,125.62,31.05791419]
["bitfinex-derivatives","SOLF0:USTF0",1743556217454,294.82982163,125.65,125.62,31.05791419]
["bitfinex-derivatives","SOLF0:USTF0",1743556217658,286.87032163,125.65,125.62,31.05791419]
["bitfinex-derivatives","SOLF0:USTF0",1743556217852,0.05032163,125.65,125.62,31.05791419]
["bitfinex-derivatives","SOLF0:USTF0",1743556218459,0.05032163,125.65,125.62,39.01881419]
["bitfinex-derivatives","SOLF0:USTF0",1743556219350,0.05032163,125.65,125.62,31.05791419]
["bitfinex-derivatives","SOLF0:USTF0",1743556219959,0.05032163,125.65,125.62,0.05791419]
["bitfinex-derivatives","SOLF0:USTF0",1743556220154,51.96818537,125.65,125.62,1.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743556220361,7.9636,125.59,125.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743556220659,51.91786374,125.65,125.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743556220854,7.9633,125.59,125.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743556221362,0.05819503,125.59,125.57,30.89760252]
["bitfinex-derivatives","SOLF0:USTF0",1743556221562,8.02149503,125.59,125.57,30.89760252]
["bitfinex-derivatives","SOLF0:USTF0",1743556221763,0.05819503,125.59,125.57,0.05760252]
["bitfinex-derivatives","SOLF0:USTF0",1743556223360,8.02139503,125.59,125.57,0.05760252]
["bitfinex-derivatives","SOLF0:USTF0",1743556223862,0.05819503,125.59,125.57,0.05760252]
["bitfinex-derivatives","SOLF0:USTF0",1743556224265,7.9636,125.58,125.57,0.05760252]
["bitfinex-derivatives","SOLF0:USTF0",1743556225257,7.966,125.55,125.52,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556225462,7.966,125.55,125.53,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743556225865,7.9666,125.54,125.53,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743556226161,21.07786374,125.57,125.46,386.46417984]
["bitfinex-derivatives","SOLF0:USTF0",1743556226366,21.07786374,125.55,125.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743556226666,7.9691,125.5,125.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743556226964,21.07786374,125.55,125.5,0.05334711]
["bitfinex-derivatives","SOLF0:USTF0",1743556227170,0.0554038,125.5,125.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743556227558,7.9683,125.51,125.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743556227762,0.05319434,125.5,125.47,30.83892263]
["bitfinex-derivatives","SOLF0:USTF0",1743556228668,0.05319434,125.5,125.48,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743556229366,0.05319434,125.5,125.47,30.83892263]
["bitfinex-derivatives","SOLF0:USTF0",1743556229759,0.05319434,125.5,125.47,31.01892263]
["bitfinex-derivatives","SOLF0:USTF0",1743556229963,0.05319434,125.5,125.47,31.03892263]
["bitfinex-derivatives","SOLF0:USTF0",1743556230868,2.0517,125.58,125.48,21.07786374]
["bitfinex-derivatives","SOLF0:USTF0",1743556231066,2.0517,125.58,125.5,21.07786374]
["bitfinex-derivatives","SOLF0:USTF0",1743556231258,307.75786374,125.61,125.51,35.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743556231463,7.9626,125.6,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743556231769,286.68,125.61,125.56,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556231973,0.0531379,125.59,125.57,0.05925615]
["bitfinex-derivatives","SOLF0:USTF0",1743556232566,8.0162379,125.59,125.57,0.05925615]
["bitfinex-derivatives","SOLF0:USTF0",1743556232768,0.0531379,125.59,125.57,0.05925615]
["bitfinex-derivatives","SOLF0:USTF0",1743556232966,7.9636,125.58,125.57,0.05925615]
["bitfinex-derivatives","SOLF0:USTF0",1743556233179,7.9636,125.58,125.57,0.01489655]
["bitfinex-derivatives","SOLF0:USTF0",1743556234569,8.0163379,125.59,125.57,0.01489655]
["bitfinex-derivatives","SOLF0:USTF0",1743556235374,7.9636,125.58,125.57,0.01489655]
["bitfinex-derivatives","SOLF0:USTF0",1743556237275,8.0164379,125.59,125.57,0.01489655]
["bitfinex-derivatives","SOLF0:USTF0",1743556238578,0.0531379,125.59,125.57,0.01489655]
["bitfinex-derivatives","SOLF0:USTF0",1743556239073,8.0165379,125.59,125.57,0.01489655]
["bitfinex-derivatives","SOLF0:USTF0",1743556240573,7.9636,125.58,125.57,0.01489655]
["bitfinex-derivatives","SOLF0:USTF0",1743556241278,0.0531379,125.59,125.57,0.01489655]
["bitfinex-derivatives","SOLF0:USTF0",1743556242978,7.9636,125.58,125.57,0.01489655]
["bitfinex-derivatives","SOLF0:USTF0",1743556249375,8.0164379,125.59,125.57,0.01489655]
["bitfinex-derivatives","SOLF0:USTF0",1743556249577,0.0531379,125.59,125.57,0.01489655]
["bitfinex-derivatives","SOLF0:USTF0",1743556250773,8.0161379,125.59,125.57,0.01489655]
["bitfinex-derivatives","SOLF0:USTF0",1743556253588,0.0531379,125.59,125.57,0.01489655]
["bitfinex-derivatives","SOLF0:USTF0",1743556255988,7.9636,125.58,125.57,0.01489655]
["bitfinex-derivatives","SOLF0:USTF0",1743556260097,8.0163379,125.59,125.57,0.01489655]
["bitfinex-derivatives","SOLF0:USTF0",1743556260398,0.0531379,125.59,125.57,0.01489655]
["bitfinex-derivatives","SOLF0:USTF0",1743556260594,21.07786374,125.64,125.57,0.01489655]
["bitfinex-derivatives","SOLF0:USTF0",1743556260802,27.49746374,125.66,125.57,4.22779655]
["bitfinex-derivatives","SOLF0:USTF0",1743556261101,7.9619,125.61,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743556261402,27.49746374,125.66,125.59,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743556261599,21.07786374,125.64,125.57,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1743556261795,21.07786374,125.62,125.61,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743556261996,7.9643,125.57,125.54,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556262296,21.07786374,125.59,125.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743556262600,7.9652,125.56,125.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743556262804,21.07786374,125.57,125.51,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743556263004,7.9681,125.51,125.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556263296,21.07786374,125.53,125.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743556263508,21.07786374,125.53,125.49,0.05980635]
["bitfinex-derivatives","SOLF0:USTF0",1743556263802,0.05788893,125.52,125.49,0.05980635]
["bitfinex-derivatives","SOLF0:USTF0",1743556264805,7.9681,125.51,125.49,0.05980635]
["bitfinex-derivatives","SOLF0:USTF0",1743556266496,7.9687,125.5,125.49,0.05980635]
["bitfinex-derivatives","SOLF0:USTF0",1743556266702,0.05788893,125.52,125.49,0.05980635]
["bitfinex-derivatives","SOLF0:USTF0",1743556269117,8.02578893,125.52,125.49,0.05980635]
["bitfinex-derivatives","SOLF0:USTF0",1743556269598,7.9681,125.51,125.49,0.05980635]
["bitfinex-derivatives","SOLF0:USTF0",1743556270298,0.05788893,125.52,125.49,0.05980635]
["bitfinex-derivatives","SOLF0:USTF0",1743556271301,8.02558893,125.52,125.49,0.05980635]
["bitfinex-derivatives","SOLF0:USTF0",1743556273416,0.05788893,125.52,125.49,0.05980635]
["bitfinex-derivatives","SOLF0:USTF0",1743556273599,0.05788893,125.52,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743556274106,0.05788893,125.52,125.49,8.02890635]
["bitfinex-derivatives","SOLF0:USTF0",1743556274305,0.05788893,125.52,125.49,0.05980635]
["bitfinex-derivatives","SOLF0:USTF0",1743556274507,7.9687,125.5,125.49,0.05980635]
["bitfinex-derivatives","SOLF0:USTF0",1743556275002,21.07786374,125.51,125.43,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556275199,7.9711,125.47,125.44,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743556275597,7.9699,125.49,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743556276006,4.3751,125.5,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743556276206,0.05480623,125.48,125.46,0.05147559]
["bitfinex-derivatives","SOLF0:USTF0",1743556276810,8.02510623,125.48,125.46,0.05147559]
["bitfinex-derivatives","SOLF0:USTF0",1743556277007,0.05480623,125.48,125.46,0.05147559]
["bitfinex-derivatives","SOLF0:USTF0",1743556277212,51.89786374,125.55,125.47,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743556277403,21.07786374,125.55,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743556277810,7.9671,125.53,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743556278305,7.9671,125.53,125.5,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743556278507,0.05578942,125.52,125.5,30.89044286]
["bitfinex-derivatives","SOLF0:USTF0",1743556278701,21.07786374,125.57,125.5,30.89044286]
["bitfinex-derivatives","SOLF0:USTF0",1743556278702,307.71786374,125.59,125.5,30.89044286]
["bitfinex-derivatives","SOLF0:USTF0",1743556278909,7.9646,125.57,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743556279211,7.9646,125.57,125.53,38.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743556279415,294.6033,125.59,125.53,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743556279600,286.64,125.59,125.53,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743556279807,286.64,125.59,125.56,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743556280005,0.05530588,125.57,125.56,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743556280406,0.05530588,125.57,125.55,0.0511991]
["bitfinex-derivatives","SOLF0:USTF0",1743556280910,7.9649,125.56,125.55,0.0511991]
["bitfinex-derivatives","SOLF0:USTF0",1743556281807,8.02000588,125.57,125.55,0.0511991]
["bitfinex-derivatives","SOLF0:USTF0",1743556282311,0.05530588,125.57,125.55,0.0511991]
["bitfinex-derivatives","SOLF0:USTF0",1743556283515,7.9649,125.56,125.55,0.0511991]
["bitfinex-derivatives","SOLF0:USTF0",1743556285514,21.13316962,125.57,125.51,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743556285515,7.9672,125.53,125.51,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743556285808,21.07786374,125.57,125.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743556286015,7.9679,125.52,125.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743556286714,8.02212879,125.52,125.5,30.89644144]
["bitfinex-derivatives","SOLF0:USTF0",1743556287213,0.05422879,125.52,125.5,30.89644144]
["bitfinex-derivatives","SOLF0:USTF0",1743556287511,286.64,125.59,125.5,38.85644144]
["bitfinex-derivatives","SOLF0:USTF0",1743556287711,286.64,125.59,125.5,394.84]
["bitfinex-derivatives","SOLF0:USTF0",1743556287909,7.9643,125.57,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743556288113,7.9643,125.57,125.54,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556288619,8.02276248,125.57,125.54,39.02183863]
["bitfinex-derivatives","SOLF0:USTF0",1743556288819,0.05846248,125.57,125.54,39.02183863]
["bitfinex-derivatives","SOLF0:USTF0",1743556289010,0.05846248,125.57,125.54,31.05573863]
["bitfinex-derivatives","SOLF0:USTF0",1743556289313,8.02316248,125.57,125.54,31.05573863]
["bitfinex-derivatives","SOLF0:USTF0",1743556289514,0.05846248,125.57,125.54,31.05573863]
["bitfinex-derivatives","SOLF0:USTF0",1743556289711,0.05846248,125.57,125.54,0.05573863]
["bitfinex-derivatives","SOLF0:USTF0",1743556289906,7.9655,125.55,125.54,0.05573863]
["bitfinex-derivatives","SOLF0:USTF0",1743556290114,0.05846248,125.57,125.54,0.05573863]
["bitfinex-derivatives","SOLF0:USTF0",1743556290814,0.05846248,125.57,125.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556291008,0.05846248,125.57,125.54,0.05573863]
["bitfinex-derivatives","SOLF0:USTF0",1743556291205,0.05846248,125.57,125.54,31.11573863]
["bitfinex-derivatives","SOLF0:USTF0",1743556291408,7.9655,125.55,125.54,31.11573863]
["bitfinex-derivatives","SOLF0:USTF0",1743556292418,7.9652,125.56,125.54,31.11573863]
["bitfinex-derivatives","SOLF0:USTF0",1743556293017,8.02296248,125.57,125.54,31.11573863]
["bitfinex-derivatives","SOLF0:USTF0",1743556293319,0.05846248,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743556293917,0.05846248,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743556295214,307.77786374,125.65,125.6,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743556295423,7.9608,125.63,125.6,39.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743556295622,286.7,125.65,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743556295816,7.9603,125.64,125.6,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556296013,286.7,125.65,125.6,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556296514,7.9608,125.63,125.61,0.05245761]
["bitfinex-derivatives","SOLF0:USTF0",1743556297316,7.9611,125.62,125.61,0.05245761]
["bitfinex-derivatives","SOLF0:USTF0",1743556298222,25.40776374,125.63,125.57,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556298523,21.07786374,125.61,125.57,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556298918,21.07786374,125.61,125.55,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556299525,7.964,125.58,125.57,0.059349]
["bitfinex-derivatives","SOLF0:USTF0",1743556299917,7.9657,125.55,125.51,87.4969457]
["bitfinex-derivatives","SOLF0:USTF0",1743556300121,7.9657,125.55,125.44,286.64]
["bitfinex-derivatives","SOLF0:USTF0",1743556300122,21.07786374,125.53,125.46,87.4969457]
["bitfinex-derivatives","SOLF0:USTF0",1743556300514,21.07786374,125.53,125.46,95.4680457]
["bitfinex-derivatives","SOLF0:USTF0",1743556300921,21.07786374,125.53,125.46,87.4969457]
["bitfinex-derivatives","SOLF0:USTF0",1743556301128,7.9677,125.52,125.46,87.4969457]
["bitfinex-derivatives","SOLF0:USTF0",1743556301417,0.05146309,125.51,125.48,0.05078173]
["bitfinex-derivatives","SOLF0:USTF0",1743556301625,0.05146309,125.51,125.49,39.049]
["bitfinex-derivatives","SOLF0:USTF0",1743556302421,0.05146309,125.51,125.49,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556305922,7.9649,125.56,125.49,395.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556306133,7.9649,125.56,125.5,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743556306530,7.9649,125.56,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743556306725,7.9649,125.56,125.52,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743556307227,0.05268181,125.55,125.53,0.05459592]
["bitfinex-derivatives","SOLF0:USTF0",1743556308025,7.9663,125.54,125.53,0.05459592]
["bitfinex-derivatives","SOLF0:USTF0",1743556309329,8.01838181,125.55,125.53,0.05459592]
["bitfinex-derivatives","SOLF0:USTF0",1743556311535,7.9662,125.54,125.53,0.05459592]
["bitfinex-derivatives","SOLF0:USTF0",1743556311735,13.16465396,125.54,125.49,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556312334,7.9677,125.52,125.49,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556312534,7.9677,125.52,125.48,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743556312735,44.14465396,125.58,125.47,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743556312929,0.05336244,125.51,125.49,0.0558802]
["bitfinex-derivatives","SOLF0:USTF0",1743556313129,13.16465396,125.53,125.49,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743556313331,0.05526575,125.51,125.49,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743556313530,8.02336575,125.51,125.5,0.05496196]
["bitfinex-derivatives","SOLF0:USTF0",1743556313731,13.21991971,125.51,125.46,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743556314032,21.18831971,125.51,125.49,0.05845595]
["bitfinex-derivatives","SOLF0:USTF0",1743556314342,13.21991971,125.51,125.49,0.05845595]
["bitfinex-derivatives","SOLF0:USTF0",1743556314833,21.18801971,125.51,125.49,0.05845595]
["bitfinex-derivatives","SOLF0:USTF0",1743556315543,8.02336575,125.51,125.49,0.05845595]
["bitfinex-derivatives","SOLF0:USTF0",1743556316935,0.05526575,125.51,125.49,0.05845595]
["bitfinex-derivatives","SOLF0:USTF0",1743556317831,8.02336575,125.51,125.49,0.05845595]
["bitfinex-derivatives","SOLF0:USTF0",1743556318638,0.05526575,125.51,125.49,8.02765595]
["bitfinex-derivatives","SOLF0:USTF0",1743556319639,7.9687,125.5,125.49,0.05845595]
["bitfinex-derivatives","SOLF0:USTF0",1743556320536,44.05991971,125.51,125.43,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743556320832,13.16465396,125.48,125.43,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743556321036,7.9719,125.45,125.42,12.3986]
["bitfinex-derivatives","SOLF0:USTF0",1743556321234,13.16465396,125.46,125.4,482.3369457]
["bitfinex-derivatives","SOLF0:USTF0",1743556321736,7.9729,125.44,125.42,0.05675375]
["bitfinex-derivatives","SOLF0:USTF0",1743556321938,13.21697966,125.44,125.42,0.05675375]
["bitfinex-derivatives","SOLF0:USTF0",1743556322535,7.9732,125.43,125.42,0.05675375]
["bitfinex-derivatives","SOLF0:USTF0",1743556323639,8.0250257,125.44,125.42,0.05675375]
["bitfinex-derivatives","SOLF0:USTF0",1743556324338,0.0523257,125.44,125.42,0.05675375]
["bitfinex-derivatives","SOLF0:USTF0",1743556326136,0.0523257,125.44,125.42,8.03055375]
["bitfinex-derivatives","SOLF0:USTF0",1743556326643,0.0523257,125.44,125.42,0.05675375]
["bitfinex-derivatives","SOLF0:USTF0",1743556329241,0.0523257,125.44,125.42,8.03045375]
["bitfinex-derivatives","SOLF0:USTF0",1743556329550,0.0523257,125.44,125.42,0.05675375]
["bitfinex-derivatives","SOLF0:USTF0",1743556330431,0.0523257,125.44,125.43,38.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743556333748,0.0523257,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743556343365,21.09647895,125.49,125.42,0.05675375]
["bitfinex-derivatives","SOLF0:USTF0",1743556343366,7.9693,125.5,125.47,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743556343663,6.4702,125.51,125.46,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743556343873,6.4702,125.51,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743556344369,14.4387,125.51,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743556344573,14.49356217,125.51,125.48,8.02644998]
["bitfinex-derivatives","SOLF0:USTF0",1743556344968,14.49356217,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743556345167,0.05486217,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743556345870,8.02306217,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743556346666,8.02306217,125.51,125.48,0.05654998]
["bitfinex-derivatives","SOLF0:USTF0",1743556347568,0.05486217,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743556349874,0.05486217,125.51,125.49,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743556350774,0.05486217,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743556351872,13.16776204,125.56,125.49,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743556352186,13.16776204,125.6,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743556352471,15.21656204,125.63,125.55,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743556352670,15.21656204,125.63,125.55,406.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743556352869,0.05825019,125.6,125.58,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1743556353169,0.05825019,125.6,125.58,30.77141245]
["bitfinex-derivatives","SOLF0:USTF0",1743556353475,0.05825019,125.6,125.58,0.05141245]
["bitfinex-derivatives","SOLF0:USTF0",1743556353772,0.05825019,125.6,125.55,368.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743556353773,13.16776204,125.59,125.55,394.7]
["bitfinex-derivatives","SOLF0:USTF0",1743556353972,13.16776204,125.57,125.52,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743556354172,13.16776204,125.53,125.49,1.59375249]
["bitfinex-derivatives","SOLF0:USTF0",1743556354473,13.16776204,125.53,125.46,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743556354671,13.16776204,125.51,125.46,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743556355064,0.06027733,125.5,125.47,0.05677423]
["bitfinex-derivatives","SOLF0:USTF0",1743556355565,7.97,125.48,125.47,0.05677423]
["bitfinex-derivatives","SOLF0:USTF0",1743556356767,0.06027733,125.5,125.47,30.81677423]
["bitfinex-derivatives","SOLF0:USTF0",1743556360375,8.02907733,125.5,125.47,30.81677423]
["bitfinex-derivatives","SOLF0:USTF0",1743556361477,0.06027733,125.5,125.47,30.81677423]
["bitfinex-derivatives","SOLF0:USTF0",1743556361671,0.06027733,125.5,125.48,13.16776204]
["bitfinex-derivatives","SOLF0:USTF0",1743556362474,0.06027733,125.5,125.47,30.81677423]
["bitfinex-derivatives","SOLF0:USTF0",1743556362674,8.02937733,125.5,125.47,30.81677423]
["bitfinex-derivatives","SOLF0:USTF0",1743556362877,0.06027733,125.5,125.47,30.81677423]
["bitfinex-derivatives","SOLF0:USTF0",1743556363779,7.9698,125.49,125.47,30.81677423]
["bitfinex-derivatives","SOLF0:USTF0",1743556364182,8.02927733,125.5,125.47,30.81677423]
["bitfinex-derivatives","SOLF0:USTF0",1743556364378,8.02927733,125.5,125.47,30.67677423]
["bitfinex-derivatives","SOLF0:USTF0",1743556365181,0.06027733,125.5,125.47,30.67677423]
["bitfinex-derivatives","SOLF0:USTF0",1743556366081,0.06027733,125.5,125.48,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743556366483,0.06027733,125.5,125.47,30.67677423]
["bitfinex-derivatives","SOLF0:USTF0",1743556367479,0.06027733,125.5,125.48,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743556367675,0.06027733,125.5,125.47,30.67677423]
["bitfinex-derivatives","SOLF0:USTF0",1743556368276,0.06027733,125.5,125.48,13.16776204]
["bitfinex-derivatives","SOLF0:USTF0",1743556368883,0.06027733,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743556370387,0.06027733,125.5,125.48,21.13756204]
["bitfinex-derivatives","SOLF0:USTF0",1743556370685,0.06027733,125.5,125.49,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743556371879,7.97,125.48,125.47,0.05677423]
["bitfinex-derivatives","SOLF0:USTF0",1743556372081,13.16776204,125.48,125.43,87.4969457]
["bitfinex-derivatives","SOLF0:USTF0",1743556373187,7.9713,125.46,125.44,0.05647984]
["bitfinex-derivatives","SOLF0:USTF0",1743556373385,0.05757611,125.47,125.44,8.02887984]
["bitfinex-derivatives","SOLF0:USTF0",1743556373585,0.05757611,125.47,125.44,38.66887984]
["bitfinex-derivatives","SOLF0:USTF0",1743556374393,0.05757611,125.47,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743556374597,0.05757611,125.47,125.44,30.69647984]
["bitfinex-derivatives","SOLF0:USTF0",1743556374784,0.05757611,125.47,125.44,38.66877984]
["bitfinex-derivatives","SOLF0:USTF0",1743556374985,8.02827611,125.47,125.44,30.69647984]
["bitfinex-derivatives","SOLF0:USTF0",1743556376094,0.05757611,125.47,125.44,38.66897984]
["bitfinex-derivatives","SOLF0:USTF0",1743556376484,0.05757611,125.47,125.44,30.69647984]
["bitfinex-derivatives","SOLF0:USTF0",1743556376691,7.9717,125.46,125.44,0.05647984]
["bitfinex-derivatives","SOLF0:USTF0",1743556379894,8.02837611,125.47,125.44,0.05647984]
["bitfinex-derivatives","SOLF0:USTF0",1743556380193,8.02837611,125.47,125.44,8.02897984]
["bitfinex-derivatives","SOLF0:USTF0",1743556380589,0.05757611,125.47,125.44,0.05647984]
["bitfinex-derivatives","SOLF0:USTF0",1743556380789,0.05757611,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743556381290,2.1221,125.55,125.46,21.07742307]
["bitfinex-derivatives","SOLF0:USTF0",1743556381689,7.9666,125.54,125.46,21.07742307]
["bitfinex-derivatives","SOLF0:USTF0",1743556381885,2.1221,125.55,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743556382487,7.9672,125.53,125.51,0.05901639]
["bitfinex-derivatives","SOLF0:USTF0",1743556382901,0.06104937,125.54,125.51,0.05901639]
["bitfinex-derivatives","SOLF0:USTF0",1743556383201,7.9672,125.53,125.51,0.05901639]
["bitfinex-derivatives","SOLF0:USTF0",1743556384200,0.06104937,125.54,125.51,0.05901639]
["bitfinex-derivatives","SOLF0:USTF0",1743556384597,4.30334937,125.54,125.51,0.05901639]
["bitfinex-derivatives","SOLF0:USTF0",1743556385902,7.9674,125.52,125.51,0.05901639]
["bitfinex-derivatives","SOLF0:USTF0",1743556386298,29.03742307,125.52,125.42,21.07742307]
["bitfinex-derivatives","SOLF0:USTF0",1743556386491,21.07742307,125.52,125.45,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743556386697,51.67742307,125.52,125.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743556387399,0.05928233,125.49,125.46,0.05613831]
["bitfinex-derivatives","SOLF0:USTF0",1743556387594,0.05928233,125.49,125.46,30.63613831]
["bitfinex-derivatives","SOLF0:USTF0",1743556388800,0.05928233,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743556391695,23.10862307,125.61,125.48,29.03742307]
["bitfinex-derivatives","SOLF0:USTF0",1743556391903,30.62,125.6,125.5,21.07742307]
["bitfinex-derivatives","SOLF0:USTF0",1743556392501,30.6,125.6,125.5,21.07742307]
["bitfinex-derivatives","SOLF0:USTF0",1743556392906,0.05108599,125.56,125.54,0.05564279]
["bitfinex-derivatives","SOLF0:USTF0",1743556393204,8.01628599,125.56,125.54,0.05564279]
["bitfinex-derivatives","SOLF0:USTF0",1743556393506,0.05108599,125.56,125.54,0.05564279]
["bitfinex-derivatives","SOLF0:USTF0",1743556395002,0.05108599,125.56,125.54,8.02164279]
["bitfinex-derivatives","SOLF0:USTF0",1743556395208,0.05108599,125.56,125.54,0.05564279]
["bitfinex-derivatives","SOLF0:USTF0",1743556395611,7.9655,125.55,125.54,0.05564279]
["bitfinex-derivatives","SOLF0:USTF0",1743556396807,0.05108599,125.56,125.54,0.05564279]
["bitfinex-derivatives","SOLF0:USTF0",1743556397407,0.05108599,125.56,125.54,8.02144279]
["bitfinex-derivatives","SOLF0:USTF0",1743556398510,0.05108599,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743556398807,0.05108599,125.56,125.55,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743556400205,0.05108599,125.56,125.55,38.4855]
["bitfinex-derivatives","SOLF0:USTF0",1743556402498,0.05108599,125.56,125.55,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743556402899,0.05108599,125.56,125.55,38.4855]
["bitfinex-derivatives","SOLF0:USTF0",1743556405709,0.05108599,125.56,125.55,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743556406909,0.05108599,125.56,125.55,38.4855]
["bitfinex-derivatives","SOLF0:USTF0",1743556407111,6.1415,125.61,125.55,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743556407305,6.1415,125.61,125.57,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743556407306,14.1035,125.61,125.57,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743556407704,2.0785,125.61,125.55,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743556407909,286.82,125.62,125.55,36.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743556408415,0.05956454,125.6,125.57,0.05365639]
["bitfinex-derivatives","SOLF0:USTF0",1743556410012,0.05956454,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743556410315,0.05956454,125.6,125.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743556410711,0.05956454,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743556411012,0.05956454,125.6,125.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743556411412,0.05956454,125.6,125.58,38.3833]
["bitfinex-derivatives","SOLF0:USTF0",1743556413208,8.02196454,125.6,125.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743556413608,0.05956454,125.6,125.58,38.3836]
["bitfinex-derivatives","SOLF0:USTF0",1743556413906,0.05956454,125.6,125.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743556414413,0.05956454,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743556415310,0.05956454,125.6,125.58,38.3834]
["bitfinex-derivatives","SOLF0:USTF0",1743556416916,0.05956454,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743556420520,0.05956454,125.6,125.58,38.3833]
["bitfinex-derivatives","SOLF0:USTF0",1743556421220,0.05956454,125.6,125.57,0.05365639]
["bitfinex-derivatives","SOLF0:USTF0",1743556421520,0.05956454,125.6,125.57,30.29365639]
["bitfinex-derivatives","SOLF0:USTF0",1743556421720,7.9633,125.59,125.57,0.05365639]
["bitfinex-derivatives","SOLF0:USTF0",1743556421922,0.05956454,125.6,125.57,0.05365639]
["bitfinex-derivatives","SOLF0:USTF0",1743556422321,7.9636,125.58,125.57,0.05365639]
["bitfinex-derivatives","SOLF0:USTF0",1743556425223,0.05956454,125.6,125.57,0.05365639]
["bitfinex-derivatives","SOLF0:USTF0",1743556427123,7.9631,125.59,125.57,0.05365639]
["bitfinex-derivatives","SOLF0:USTF0",1743556427517,0.05956454,125.6,125.57,30.23365639]
["bitfinex-derivatives","SOLF0:USTF0",1743556428821,7.963,125.59,125.57,30.23365639]
["bitfinex-derivatives","SOLF0:USTF0",1743556429321,0.05956454,125.6,125.57,30.23365639]
["bitfinex-derivatives","SOLF0:USTF0",1743556429525,8.02226454,125.6,125.57,30.23365639]
["bitfinex-derivatives","SOLF0:USTF0",1743556429823,0.05956454,125.6,125.57,0.05365639]
["bitfinex-derivatives","SOLF0:USTF0",1743556430120,7.963,125.59,125.57,0.05365639]
["bitfinex-derivatives","SOLF0:USTF0",1743556430923,7.9636,125.58,125.57,0.05365639]
["bitfinex-derivatives","SOLF0:USTF0",1743556431823,43.37027439,125.6,125.51,89.6719457]
["bitfinex-derivatives","SOLF0:USTF0",1743556432023,43.31070985,125.6,125.52,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743556432923,43.31070985,125.6,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743556433127,0.05489622,125.57,125.55,0.0575187]
["bitfinex-derivatives","SOLF0:USTF0",1743556434531,0.05489622,125.57,125.55,8.0230187]
["bitfinex-derivatives","SOLF0:USTF0",1743556434726,0.05489622,125.57,125.55,30.2175187]
["bitfinex-derivatives","SOLF0:USTF0",1743556435129,0.05489622,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743556437539,0.05489622,125.57,125.55,38.1827187]
["bitfinex-derivatives","SOLF0:USTF0",1743556438332,0.05489622,125.57,125.55,30.2175187]
["bitfinex-derivatives","SOLF0:USTF0",1743556438831,0.05489622,125.57,125.55,0.0575187]
["bitfinex-derivatives","SOLF0:USTF0",1743556440328,0.05489622,125.57,125.56,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556440533,0.05489622,125.57,125.56,38.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743556440949,0.05489622,125.57,125.56,51.19560985]
["bitfinex-derivatives","SOLF0:USTF0",1743556442141,286.62,125.63,125.59,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743556442342,286.62,125.63,125.56,43.23070985]
["bitfinex-derivatives","SOLF0:USTF0",1743556442939,7.9622,125.61,125.58,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743556443335,8.0211874,125.61,125.58,8.01969207]
["bitfinex-derivatives","SOLF0:USTF0",1743556443946,7.9624,125.6,125.58,0.05659207]
["bitfinex-derivatives","SOLF0:USTF0",1743556444745,8.0209874,125.61,125.58,8.02019207]
["bitfinex-derivatives","SOLF0:USTF0",1743556445639,0.0589874,125.61,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743556445840,0.0589874,125.61,125.59,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1743556446345,0.0589874,125.61,125.59,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556446538,8.0209874,125.61,125.59,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556446950,0.0589874,125.61,125.59,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1743556448343,0.0589874,125.61,125.59,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556448545,8.0207874,125.61,125.59,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556448745,0.0589874,125.61,125.58,0.05659207]
["bitfinex-derivatives","SOLF0:USTF0",1743556449445,7.963,125.59,125.58,0.05659207]
["bitfinex-derivatives","SOLF0:USTF0",1743556459455,16.37757941,125.59,125.58,0.05659207]
["bitfinex-derivatives","SOLF0:USTF0",1743556459657,8.41457941,125.59,125.51,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1743556459856,8.41457941,125.55,125.5,121.74508191]
["bitfinex-derivatives","SOLF0:USTF0",1743556460056,7.9666,125.54,125.51,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743556460248,8.41457941,125.54,125.51,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743556460448,8.41457941,125.54,125.5,109.0587025]
["bitfinex-derivatives","SOLF0:USTF0",1743556460756,0.0580674,125.53,125.51,0.05537321]
["bitfinex-derivatives","SOLF0:USTF0",1743556461556,8.0252674,125.53,125.51,0.05537321]
["bitfinex-derivatives","SOLF0:USTF0",1743556464862,7.9674,125.52,125.51,0.05537321]
["bitfinex-derivatives","SOLF0:USTF0",1743556466355,0.0580674,125.53,125.51,0.05537321]
["bitfinex-derivatives","SOLF0:USTF0",1743556467160,8.0250674,125.53,125.51,0.05537321]
["bitfinex-derivatives","SOLF0:USTF0",1743556468166,0.0580674,125.53,125.51,0.05537321]
["bitfinex-derivatives","SOLF0:USTF0",1743556469660,8.0249674,125.53,125.51,0.05537321]
["bitfinex-derivatives","SOLF0:USTF0",1743556473065,7.9674,125.52,125.51,0.05537321]
["bitfinex-derivatives","SOLF0:USTF0",1743556473667,8.0251674,125.53,125.51,0.05537321]
["bitfinex-derivatives","SOLF0:USTF0",1743556474168,0.0580674,125.53,125.51,8.02307321]
["bitfinex-derivatives","SOLF0:USTF0",1743556475468,0.0580674,125.53,125.51,0.05537321]
["bitfinex-derivatives","SOLF0:USTF0",1743556475670,8.0250674,125.53,125.51,0.05537321]
["bitfinex-derivatives","SOLF0:USTF0",1743556478866,7.9674,125.52,125.51,0.05537321]
["bitfinex-derivatives","SOLF0:USTF0",1743556479069,13.16117485,125.52,125.43,87.4969457]
["bitfinex-derivatives","SOLF0:USTF0",1743556479262,13.16117485,125.48,125.43,87.4969457]
["bitfinex-derivatives","SOLF0:USTF0",1743556479461,13.16117485,125.46,125.43,87.4969457]
["bitfinex-derivatives","SOLF0:USTF0",1743556480269,13.21391415,125.46,125.43,87.55207272]
["bitfinex-derivatives","SOLF0:USTF0",1743556481373,7.9719,125.45,125.43,87.55207272]
["bitfinex-derivatives","SOLF0:USTF0",1743556481568,7.9719,125.45,125.43,0.05512702]
["bitfinex-derivatives","SOLF0:USTF0",1743556481768,13.21391415,125.46,125.43,0.05512702]
["bitfinex-derivatives","SOLF0:USTF0",1743556481769,0.0527393,125.46,125.43,0.05512702]
["bitfinex-derivatives","SOLF0:USTF0",1743556482167,0.0527393,125.46,125.43,8.02822702]
["bitfinex-derivatives","SOLF0:USTF0",1743556482771,0.0527393,125.46,125.44,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743556483376,0.0527393,125.46,125.43,13.21630187]
["bitfinex-derivatives","SOLF0:USTF0",1743556483576,21.12887485,125.52,125.43,13.21630187]
["bitfinex-derivatives","SOLF0:USTF0",1743556483770,21.12887485,125.52,125.43,13.16117485]
["bitfinex-derivatives","SOLF0:USTF0",1743556483973,13.16117485,125.52,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743556484978,0.05878768,125.51,125.49,0.05106428]
["bitfinex-derivatives","SOLF0:USTF0",1743556486079,0.05878768,125.51,125.49,8.02036428]
["bitfinex-derivatives","SOLF0:USTF0",1743556486272,0.05878768,125.51,125.49,0.05106428]
["bitfinex-derivatives","SOLF0:USTF0",1743556486671,0.05878768,125.51,125.49,8.02016428]
["bitfinex-derivatives","SOLF0:USTF0",1743556487066,0.05878768,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743556488380,286.74,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743556488575,286.74,125.55,125.49,43.04117485]
["bitfinex-derivatives","SOLF0:USTF0",1743556489674,0.05466517,125.53,125.51,0.05195446]
["bitfinex-derivatives","SOLF0:USTF0",1743556489874,0.05466517,125.53,125.52,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743556490884,0.05466517,125.53,125.51,0.05195446]
["bitfinex-derivatives","SOLF0:USTF0",1743556491677,8.02196517,125.53,125.51,0.05195446]
["bitfinex-derivatives","SOLF0:USTF0",1743556491875,0.05466517,125.53,125.51,0.05195446]
["bitfinex-derivatives","SOLF0:USTF0",1743556494281,8.02186517,125.53,125.51,0.05195446]
["bitfinex-derivatives","SOLF0:USTF0",1743556495082,0.05466517,125.53,125.51,0.05195446]
["bitfinex-derivatives","SOLF0:USTF0",1743556495671,8.02166517,125.53,125.51,0.05195446]
["bitfinex-derivatives","SOLF0:USTF0",1743556496380,7.9674,125.52,125.51,0.05195446]
["bitfinex-derivatives","SOLF0:USTF0",1743556500385,21.12857485,125.52,125.51,0.00134546]
["bitfinex-derivatives","SOLF0:USTF0",1743556501087,21.12857485,125.52,125.45,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743556501088,34.2823497,125.52,125.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743556501282,13.16117485,125.49,125.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743556501479,7.9728,125.44,125.42,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1743556501685,42.92117485,125.47,125.4,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1743556502081,4.3403,125.48,125.4,15.36767485]
["bitfinex-derivatives","SOLF0:USTF0",1743556502287,0.05625036,125.45,125.42,13.21637528]
["bitfinex-derivatives","SOLF0:USTF0",1743556502490,7.969,125.5,125.46,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743556502891,7.969,125.5,125.46,37.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743556503887,0.05101198,125.49,125.47,0.05437476]
["bitfinex-derivatives","SOLF0:USTF0",1743556504687,7.97,125.48,125.47,0.05437476]
["bitfinex-derivatives","SOLF0:USTF0",1743556504995,0.05101198,125.49,125.47,0.05437476]
["bitfinex-derivatives","SOLF0:USTF0",1743556505191,0.05101198,125.49,125.47,30.01437476]
["bitfinex-derivatives","SOLF0:USTF0",1743556505397,0.05101198,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743556505586,0.05101198,125.49,125.47,30.01437476]
["bitfinex-derivatives","SOLF0:USTF0",1743556506794,0.05101198,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743556508312,286.74,125.55,125.52,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743556508496,13.16117485,125.59,125.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743556508808,13.16117485,125.59,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743556508809,7.964,125.58,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743556509296,13.16117485,125.59,125.52,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743556509489,8.01888768,125.57,125.55,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1743556509994,7.9649,125.56,125.55,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1743556510992,8.01918768,125.57,125.55,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1743556511292,0.05458768,125.57,125.55,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1743556511691,8.01888768,125.57,125.55,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1743556512192,0.05458768,125.57,125.55,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1743556512396,13.21576253,125.57,125.55,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1743556512789,7.9649,125.56,125.55,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1743556513392,13.21576253,125.57,125.55,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1743556514095,7.9649,125.56,125.55,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1743556514299,0.05458768,125.57,125.55,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1743556516196,8.01928768,125.57,125.55,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1743556516397,0.05458768,125.57,125.55,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1743556518801,0.05458768,125.57,125.55,8.01743129]
["bitfinex-derivatives","SOLF0:USTF0",1743556519292,0.05458768,125.57,125.55,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1743556519895,0.05458768,125.57,125.55,8.01763129]
["bitfinex-derivatives","SOLF0:USTF0",1743556520097,0.05458768,125.57,125.55,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1743556520498,286.84,125.61,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743556520700,7.9615,125.62,125.58,38.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743556521294,7.9615,125.62,125.59,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743556521595,8.02048409,125.62,125.59,8.01451637]
["bitfinex-derivatives","SOLF0:USTF0",1743556521795,8.02048409,125.62,125.59,0.05161637]
["bitfinex-derivatives","SOLF0:USTF0",1743556523703,0.05898409,125.62,125.6,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743556523904,0.05898409,125.62,125.59,0.05161637]
["bitfinex-derivatives","SOLF0:USTF0",1743556524211,0.05898409,125.62,125.59,8.01431637]
["bitfinex-derivatives","SOLF0:USTF0",1743556524802,0.05898409,125.62,125.59,0.05161637]
["bitfinex-derivatives","SOLF0:USTF0",1743556525010,306.36777485,125.69,125.6,13.16117485]
["bitfinex-derivatives","SOLF0:USTF0",1743556525200,306.36777485,125.69,125.62,13.16117485]
["bitfinex-derivatives","SOLF0:USTF0",1743556526004,286.7,125.69,125.62,13.16117485]
["bitfinex-derivatives","SOLF0:USTF0",1743556526202,286.7,125.69,125.64,0.05295519]
["bitfinex-derivatives","SOLF0:USTF0",1743556526203,0.06029401,125.67,125.64,0.05295519]
["bitfinex-derivatives","SOLF0:USTF0",1743556526403,0.06029401,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743556527108,0.06029401,125.67,125.65,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1743556528110,0.06029401,125.67,125.64,0.05295519]
["bitfinex-derivatives","SOLF0:USTF0",1743556530914,13.22146886,125.67,125.64,0.05295519]
["bitfinex-derivatives","SOLF0:USTF0",1743556532012,7.9592,125.65,125.64,0.05295519]
["bitfinex-derivatives","SOLF0:USTF0",1743556532513,13.16117485,125.65,125.6,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556532706,7.9608,125.63,125.6,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556533206,7.9601,125.64,125.6,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556533402,323.2348,125.69,125.6,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556533615,0.0519993,125.63,125.61,0.05018828]
["bitfinex-derivatives","SOLF0:USTF0",1743556533812,13.16117485,125.68,125.61,0.05018828]
["bitfinex-derivatives","SOLF0:USTF0",1743556534014,0.05870384,125.63,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743556534208,13.16117485,125.68,125.6,43.24117485]
["bitfinex-derivatives","SOLF0:USTF0",1743556534517,0.0516649,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743556535013,0.05571782,125.64,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743556535415,0.05571782,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743556536113,0.05571782,125.64,125.62,8.01126858]
["bitfinex-derivatives","SOLF0:USTF0",1743556536618,0.05571782,125.64,125.62,0.05046858]
["bitfinex-derivatives","SOLF0:USTF0",1743556537406,7.9605,125.63,125.62,0.05046858]
["bitfinex-derivatives","SOLF0:USTF0",1743556541016,30.02,125.63,125.54,14.7766999]
["bitfinex-derivatives","SOLF0:USTF0",1743556541216,14.7766999,125.61,125.55,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743556541516,14.7766999,125.61,125.55,38.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743556542115,0.05354975,125.59,125.57,0.05413067]
["bitfinex-derivatives","SOLF0:USTF0",1743556542619,8.01694975,125.59,125.57,0.05413067]
["bitfinex-derivatives","SOLF0:USTF0",1743556543721,7.9636,125.58,125.57,0.05413067]
["bitfinex-derivatives","SOLF0:USTF0",1743556544618,8.01674975,125.59,125.57,0.05413067]
["bitfinex-derivatives","SOLF0:USTF0",1743556546519,0.05354975,125.59,125.57,0.05413067]
["bitfinex-derivatives","SOLF0:USTF0",1743556546717,36.4752,125.67,125.58,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743556547218,14.7766999,125.66,125.58,44.7366999]
["bitfinex-derivatives","SOLF0:USTF0",1743556547623,36.4752,125.67,125.58,44.7366999]
["bitfinex-derivatives","SOLF0:USTF0",1743556547817,0.05498495,125.63,125.61,0.05361705]
["bitfinex-derivatives","SOLF0:USTF0",1743556548018,0.05498495,125.63,125.61,30.03361705]
["bitfinex-derivatives","SOLF0:USTF0",1743556548423,0.05498495,125.63,125.61,0.05361705]
["bitfinex-derivatives","SOLF0:USTF0",1743556548927,8.01598495,125.63,125.61,0.05361705]
["bitfinex-derivatives","SOLF0:USTF0",1743556550715,0.05498495,125.63,125.61,0.05361705]
["bitfinex-derivatives","SOLF0:USTF0",1743556552826,8.01548495,125.63,125.61,0.05361705]
["bitfinex-derivatives","SOLF0:USTF0",1743556553822,7.9611,125.62,125.61,0.05361705]
["bitfinex-derivatives","SOLF0:USTF0",1743556554226,14.83168485,125.63,125.55,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743556554527,7.9646,125.57,125.54,32.1395]
["bitfinex-derivatives","SOLF0:USTF0",1743556554824,7.9646,125.57,125.54,250.88186425]
["bitfinex-derivatives","SOLF0:USTF0",1743556555025,7.9639,125.58,125.54,258.84766425]
["bitfinex-derivatives","SOLF0:USTF0",1743556555222,7.9639,125.58,125.55,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743556555428,0.05523039,125.57,125.55,29.99226145]
["bitfinex-derivatives","SOLF0:USTF0",1743556556129,8.01973039,125.57,125.55,29.99226145]
["bitfinex-derivatives","SOLF0:USTF0",1743556557230,0.05523039,125.57,125.55,29.99226145]
["bitfinex-derivatives","SOLF0:USTF0",1743556558022,0.05523039,125.57,125.55,37.95776145]
["bitfinex-derivatives","SOLF0:USTF0",1743556558726,0.05523039,125.57,125.55,29.99226145]
["bitfinex-derivatives","SOLF0:USTF0",1743556559530,0.05523039,125.57,125.55,0.05226145]
["bitfinex-derivatives","SOLF0:USTF0",1743556560525,7.9649,125.56,125.55,0.05226145]
["bitfinex-derivatives","SOLF0:USTF0",1743556562527,7.9669,125.53,125.51,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556562722,7.9669,125.53,125.5,37.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743556562928,7.9669,125.53,125.48,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1743556563123,7.9669,125.53,125.48,34.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743556563328,7.9669,125.53,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743556563525,22.7430999,125.54,125.48,34.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743556563831,0.06110547,125.52,125.5,8.02304309]
["bitfinex-derivatives","SOLF0:USTF0",1743556564333,0.06110547,125.52,125.5,0.05454309]
["bitfinex-derivatives","SOLF0:USTF0",1743556565031,0.06110547,125.52,125.5,8.02324309]
["bitfinex-derivatives","SOLF0:USTF0",1743556565833,0.06110547,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743556566035,0.06110547,125.52,125.51,37.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743556566230,14.7766999,125.58,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743556566528,18.9137999,125.62,125.54,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743556566733,18.9137999,125.62,125.55,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743556567031,7.9621,125.61,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743556567428,0.05332856,125.6,125.58,0.05844961]
["bitfinex-derivatives","SOLF0:USTF0",1743556568933,14.84377535,125.6,125.58,0.05844961]
["bitfinex-derivatives","SOLF0:USTF0",1743556569133,7.963,125.59,125.58,0.05844961]
["bitfinex-derivatives","SOLF0:USTF0",1743556569529,14.84377535,125.6,125.51,366.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743556569530,44.80377535,125.6,125.51,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743556569736,14.79044679,125.57,125.52,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743556570231,14.79044679,125.57,125.52,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1743556570434,14.79044679,125.57,125.52,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743556570736,14.79044679,125.57,125.53,0.05157886]
["bitfinex-derivatives","SOLF0:USTF0",1743556570737,0.05017322,125.56,125.53,0.05157886]
["bitfinex-derivatives","SOLF0:USTF0",1743556570937,14.79044679,125.55,125.53,0.05157886]
["bitfinex-derivatives","SOLF0:USTF0",1743556571737,4.33127322,125.56,125.53,0.05157886]
["bitfinex-derivatives","SOLF0:USTF0",1743556571738,28.02468009,125.56,125.53,0.05157886]
["bitfinex-derivatives","SOLF0:USTF0",1743556572137,8.01517322,125.56,125.53,0.05157886]
["bitfinex-derivatives","SOLF0:USTF0",1743556573241,0.05017322,125.56,125.53,0.05157886]
["bitfinex-derivatives","SOLF0:USTF0",1743556573635,0.05017322,125.56,125.53,30.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1743556573836,0.05017322,125.56,125.53,38.05797886]
["bitfinex-derivatives","SOLF0:USTF0",1743556574238,0.05017322,125.56,125.53,30.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1743556574239,7.9657,125.55,125.53,30.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1743556574436,7.9657,125.55,125.53,0.05157886]
["bitfinex-derivatives","SOLF0:USTF0",1743556574636,0.05017322,125.56,125.53,0.05157886]
["bitfinex-derivatives","SOLF0:USTF0",1743556575041,8.01547322,125.56,125.53,0.05157886]
["bitfinex-derivatives","SOLF0:USTF0",1743556575332,0.05017322,125.56,125.53,0.05157886]
["bitfinex-derivatives","SOLF0:USTF0",1743556576330,0.05017322,125.56,125.53,8.01817886]
["bitfinex-derivatives","SOLF0:USTF0",1743556576533,0.05017322,125.56,125.53,0.05157886]
["bitfinex-derivatives","SOLF0:USTF0",1743556577247,23.68458236,125.54,125.47,51.56787247]
["bitfinex-derivatives","SOLF0:USTF0",1743556577536,7.9671,125.53,125.49,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743556578340,4.3474,125.55,125.47,21.50787247]
["bitfinex-derivatives","SOLF0:USTF0",1743556578545,0.05811757,125.52,125.5,0.05238739]
["bitfinex-derivatives","SOLF0:USTF0",1743556578743,0.05811757,125.52,125.51,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556578945,0.05811757,125.52,125.51,38.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743556581646,0.05811757,125.52,125.51,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556582046,0.05811757,125.52,125.5,0.05238739]
["bitfinex-derivatives","SOLF0:USTF0",1743556582346,8.02571757,125.52,125.5,0.05238739]
["bitfinex-derivatives","SOLF0:USTF0",1743556582847,0.05811757,125.52,125.5,8.02068739]
["bitfinex-derivatives","SOLF0:USTF0",1743556584841,0.05811757,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743556585046,25.73458236,125.58,125.5,0.05238739]
["bitfinex-derivatives","SOLF0:USTF0",1743556585342,25.73458236,125.58,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743556585343,10.014,125.58,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743556585546,2.05,125.58,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743556585743,2.05,125.58,125.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743556585948,7.9646,125.57,125.53,38.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743556586249,0.05261022,125.56,125.54,0.05853705]
["bitfinex-derivatives","SOLF0:USTF0",1743556586543,7.9655,125.55,125.54,0.05853705]
["bitfinex-derivatives","SOLF0:USTF0",1743556587541,0.05261022,125.56,125.4,548.02229813]
["bitfinex-derivatives","SOLF0:USTF0",1743556587749,53.72458236,125.56,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743556588047,7.9676,125.52,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743556588241,23.68458236,125.54,125.46,27.88892034]
["bitfinex-derivatives","SOLF0:USTF0",1743556588448,23.68458236,125.52,125.46,51.58492034]
["bitfinex-derivatives","SOLF0:USTF0",1743556588845,0.05402345,125.5,125.48,0.05094121]
["bitfinex-derivatives","SOLF0:USTF0",1743556589242,7.9693,125.49,125.48,0.05094121]
["bitfinex-derivatives","SOLF0:USTF0",1743556592549,53.77860581,125.5,125.41,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556592750,25.84788236,125.48,125.41,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556592951,7.9728,125.44,125.41,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556593553,8.02557685,125.44,125.41,30.09573739]
["bitfinex-derivatives","SOLF0:USTF0",1743556594056,0.05277685,125.44,125.41,38.06983739]
["bitfinex-derivatives","SOLF0:USTF0",1743556594960,0.05277685,125.44,125.41,30.09573739]
["bitfinex-derivatives","SOLF0:USTF0",1743556595161,27.94778236,125.52,125.41,30.09573739]
["bitfinex-derivatives","SOLF0:USTF0",1743556595360,57.96778236,125.52,125.41,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743556595964,57.96778236,125.52,125.44,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1743556596161,57.96778236,125.52,125.4,23.68458236]
["bitfinex-derivatives","SOLF0:USTF0",1743556596162,23.68458236,125.5,125.4,23.68458236]
["bitfinex-derivatives","SOLF0:USTF0",1743556596363,0.05710126,125.49,125.47,0.05407029]
["bitfinex-derivatives","SOLF0:USTF0",1743556596563,23.68458236,125.48,125.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556597163,7.9723,125.45,125.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556597567,0.05835906,125.44,125.42,0.0581069]
["bitfinex-derivatives","SOLF0:USTF0",1743556598161,0.05835906,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743556600864,7.9695,125.49,125.46,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743556601069,2.1301,125.52,125.46,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556601371,7.9681,125.51,125.46,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743556601570,7.9681,125.51,125.48,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743556602082,8.02251466,125.51,125.48,8.03037083]
["bitfinex-derivatives","SOLF0:USTF0",1743556602576,7.9688,125.5,125.48,0.06077083]
["bitfinex-derivatives","SOLF0:USTF0",1743556602767,0.05441466,125.51,125.48,0.06077083]
["bitfinex-derivatives","SOLF0:USTF0",1743556603869,8.02261466,125.51,125.48,8.03027083]
["bitfinex-derivatives","SOLF0:USTF0",1743556604670,0.05441466,125.51,125.48,0.06077083]
["bitfinex-derivatives","SOLF0:USTF0",1743556605768,0.05441466,125.51,125.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743556606070,0.05441466,125.51,125.49,38.109]
["bitfinex-derivatives","SOLF0:USTF0",1743556606270,0.05441466,125.51,125.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743556607172,0.05441466,125.51,125.48,0.06077083]
["bitfinex-derivatives","SOLF0:USTF0",1743556607563,8.02291466,125.51,125.48,0.06077083]
["bitfinex-derivatives","SOLF0:USTF0",1743556609070,0.05441466,125.51,125.48,8.03027083]
["bitfinex-derivatives","SOLF0:USTF0",1743556609375,0.05441466,125.51,125.48,0.06077083]
["bitfinex-derivatives","SOLF0:USTF0",1743556610277,0.05441466,125.51,125.48,8.03047083]
["bitfinex-derivatives","SOLF0:USTF0",1743556610873,8.02261466,125.51,125.48,8.03047083]
["bitfinex-derivatives","SOLF0:USTF0",1743556611083,0.05441466,125.51,125.48,0.06077083]
["bitfinex-derivatives","SOLF0:USTF0",1743556612282,7.9693,125.49,125.48,0.06077083]
["bitfinex-derivatives","SOLF0:USTF0",1743556612777,7.969,125.5,125.48,0.06077083]
["bitfinex-derivatives","SOLF0:USTF0",1743556614380,14.56731466,125.51,125.48,0.06077083]
["bitfinex-derivatives","SOLF0:USTF0",1743556614981,14.56731466,125.51,125.48,8.03067083]
["bitfinex-derivatives","SOLF0:USTF0",1743556615182,14.56731466,125.51,125.48,0.06077083]
["bitfinex-derivatives","SOLF0:USTF0",1743556615578,8.02271466,125.51,125.48,0.06077083]
["bitfinex-derivatives","SOLF0:USTF0",1743556615783,0.05441466,125.51,125.48,30.22077083]
["bitfinex-derivatives","SOLF0:USTF0",1743556616185,0.05441466,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743556616883,286.72,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743556617086,23.68458236,125.58,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743556617384,7.9647,125.57,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743556617585,23.68458236,125.58,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743556617886,0.05530342,125.56,125.54,0.0529937]
["bitfinex-derivatives","SOLF0:USTF0",1743556619184,0.05530342,125.56,125.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743556620486,0.05530342,125.56,125.55,38.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743556620996,286.8,125.61,125.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743556621187,23.66743667,125.66,125.55,32.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743556621491,23.66743667,125.66,125.61,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743556621782,286.76,125.67,125.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743556621983,294.7184,125.67,125.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743556622184,0.05927765,125.65,125.63,0.0582982]
["bitfinex-derivatives","SOLF0:USTF0",1743556623387,0.05927765,125.65,125.64,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743556623578,23.66743667,125.72,125.64,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743556623779,286.68,125.73,125.64,34.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743556624086,7.9548,125.72,125.64,34.5406]
["bitfinex-derivatives","SOLF0:USTF0",1743556624286,110.0453965,125.76,125.65,85.66743667]
["bitfinex-derivatives","SOLF0:USTF0",1743556624481,110.0453965,125.76,125.65,449.66743667]
["bitfinex-derivatives","SOLF0:USTF0",1743556624679,0.0532409,125.72,125.69,0.05965989]
["bitfinex-derivatives","SOLF0:USTF0",1743556624880,0.0532409,125.72,125.7,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743556628687,7.956,125.71,125.69,0.05965989]
["bitfinex-derivatives","SOLF0:USTF0",1743556629991,0.0532409,125.72,125.69,0.05965989]
["bitfinex-derivatives","SOLF0:USTF0",1743556630494,7.9558,125.71,125.69,0.05965989]
["bitfinex-derivatives","SOLF0:USTF0",1743556631186,8.0080409,125.72,125.69,0.05965989]
["bitfinex-derivatives","SOLF0:USTF0",1743556632383,0.0532409,125.72,125.69,0.05965989]
["bitfinex-derivatives","SOLF0:USTF0",1743556632884,0.0532409,125.72,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743556633085,0.0532409,125.72,125.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743556633279,7.9521,125.77,125.71,38.075]
["bitfinex-derivatives","SOLF0:USTF0",1743556633490,286.68,125.79,125.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743556633992,7.952,125.77,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743556634290,286.68,125.79,125.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743556634486,0.05056677,125.76,125.73,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556634692,23.71800344,125.76,125.73,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556634988,7.9535,125.74,125.73,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556636289,0.05056677,125.76,125.73,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556637988,7.9535,125.74,125.73,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556642290,0.05056677,125.76,125.73,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556642798,7.9535,125.74,125.73,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556643692,0.05056677,125.76,125.73,30.37230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556644596,0.05056677,125.76,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743556645097,8.00316677,125.76,125.73,30.37230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556645301,0.05056677,125.76,125.73,30.37230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556646191,8.00306677,125.76,125.73,30.37230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556646694,8.00306677,125.76,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743556646695,0.05056677,125.76,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743556647292,0.05056677,125.76,125.73,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556647693,7.9529,125.75,125.73,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556647997,0.05056677,125.76,125.73,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556648301,7.9532,125.75,125.73,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556648501,0.05056677,125.76,125.73,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556648998,7.9533,125.75,125.73,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556649193,0.05056677,125.76,125.73,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556649395,7.9535,125.74,125.73,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556649900,0.05056677,125.76,125.73,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556650492,0.05056677,125.76,125.73,30.39230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556651098,7.9533,125.75,125.73,30.39230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556651895,0.05056677,125.76,125.73,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556652398,7.9535,125.74,125.73,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1743556655306,23.66743667,125.74,125.66,21.33728903]
["bitfinex-derivatives","SOLF0:USTF0",1743556655615,23.66743667,125.7,125.66,140.33863717]
["bitfinex-derivatives","SOLF0:USTF0",1743556656405,7.9579,125.67,125.66,140.33863717]
["bitfinex-derivatives","SOLF0:USTF0",1743556656699,2.21224999,125.69,125.66,140.33863717]
["bitfinex-derivatives","SOLF0:USTF0",1743556657005,0.05464999,125.69,125.66,140.33863717]
["bitfinex-derivatives","SOLF0:USTF0",1743556657198,0.05464999,125.69,125.66,142.54003717]
["bitfinex-derivatives","SOLF0:USTF0",1743556658102,0.05464999,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743556658307,0.05464999,125.69,125.68,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743556659106,0.05464999,125.69,125.66,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743556660106,0.05464999,125.69,125.67,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743556660305,0.05464999,125.69,125.66,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743556660909,0.05464999,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743556661601,0.05464999,125.69,125.67,10.1403]
["bitfinex-derivatives","SOLF0:USTF0",1743556661809,0.05464999,125.69,125.67,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1743556662003,0.05464999,125.69,125.68,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743556664403,0.05464999,125.69,125.66,38.3782]
["bitfinex-derivatives","SOLF0:USTF0",1743556665010,0.05464999,125.69,125.66,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743556665403,0.05464999,125.69,125.65,21.58672537]
["bitfinex-derivatives","SOLF0:USTF0",1743556666109,7.9574,125.68,125.65,21.58672537]
["bitfinex-derivatives","SOLF0:USTF0",1743556667209,7.9574,125.68,125.65,0.05735857]
["bitfinex-derivatives","SOLF0:USTF0",1743556669012,0.05464999,125.69,125.65,0.05735857]
["bitfinex-derivatives","SOLF0:USTF0",1743556669512,7.9586,125.66,125.65,0.05735857]
["bitfinex-derivatives","SOLF0:USTF0",1743556670608,23.66743667,125.68,125.59,596.22956156]
["bitfinex-derivatives","SOLF0:USTF0",1743556670811,7.9608,125.63,125.59,591.87086156]
["bitfinex-derivatives","SOLF0:USTF0",1743556671014,7.9608,125.63,125.59,227.87086156]
["bitfinex-derivatives","SOLF0:USTF0",1743556671208,54.12743667,125.66,125.59,42.86271808]
["bitfinex-derivatives","SOLF0:USTF0",1743556671714,7.9614,125.62,125.59,42.86271808]
["bitfinex-derivatives","SOLF0:USTF0",1743556671921,7.9614,125.62,125.61,0.05826853]
["bitfinex-derivatives","SOLF0:USTF0",1743556672214,7.9611,125.62,125.61,0.05826853]
["bitfinex-derivatives","SOLF0:USTF0",1743556672713,7.9607,125.63,125.61,0.05826853]
["bitfinex-derivatives","SOLF0:USTF0",1743556674817,0.05453627,125.64,125.61,0.05826853]
["bitfinex-derivatives","SOLF0:USTF0",1743556675408,8.01503627,125.64,125.61,0.05826853]
["bitfinex-derivatives","SOLF0:USTF0",1743556677419,0.05453627,125.64,125.61,0.05826853]
["bitfinex-derivatives","SOLF0:USTF0",1743556678416,0.05453627,125.64,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743556680017,0.05453627,125.64,125.61,8.01976853]
["bitfinex-derivatives","SOLF0:USTF0",1743556680520,0.05453627,125.64,125.61,0.05826853]
["bitfinex-derivatives","SOLF0:USTF0",1743556681019,7.9611,125.62,125.61,0.05826853]
["bitfinex-derivatives","SOLF0:USTF0",1743556681613,7.9621,125.61,125.55,370.4144]
["bitfinex-derivatives","SOLF0:USTF0",1743556681817,14.79097403,125.62,125.55,368.3443]
["bitfinex-derivatives","SOLF0:USTF0",1743556682120,14.79097403,125.6,125.52,103.71248361]
["bitfinex-derivatives","SOLF0:USTF0",1743556682323,7.9633,125.59,125.52,108.10388361]
["bitfinex-derivatives","SOLF0:USTF0",1743556682522,14.79097403,125.58,125.52,93.31290958]
["bitfinex-derivatives","SOLF0:USTF0",1743556682717,14.79097403,125.58,125.52,99.08350958]
["bitfinex-derivatives","SOLF0:USTF0",1743556682930,0.05681121,125.56,125.54,0.05749596]
["bitfinex-derivatives","SOLF0:USTF0",1743556683413,0.05681121,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743556686123,0.05681121,125.56,125.54,0.05749596]
["bitfinex-derivatives","SOLF0:USTF0",1743556688334,8.02171121,125.56,125.54,0.05749596]
["bitfinex-derivatives","SOLF0:USTF0",1743556688623,0.05681121,125.56,125.54,0.05749596]
["bitfinex-derivatives","SOLF0:USTF0",1743556689223,7.9655,125.55,125.54,0.05749596]
["bitfinex-derivatives","SOLF0:USTF0",1743556689422,0.05681121,125.56,125.54,0.05749596]
["bitfinex-derivatives","SOLF0:USTF0",1743556689830,8.02201121,125.56,125.54,0.05749596]
["bitfinex-derivatives","SOLF0:USTF0",1743556691629,7.9655,125.55,125.54,0.05749596]
["bitfinex-derivatives","SOLF0:USTF0",1743556692325,7.968,125.52,125.46,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556692528,7.968,125.52,125.47,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743556693140,4.1253,125.58,125.48,25.78184807]
["bitfinex-derivatives","SOLF0:USTF0",1743556693333,4.1253,125.58,125.48,389.78184807]
["bitfinex-derivatives","SOLF0:USTF0",1743556693527,0.05331578,125.54,125.52,0.05446062]
["bitfinex-derivatives","SOLF0:USTF0",1743556693827,0.05331578,125.54,125.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743556694331,0.05331578,125.54,125.52,0.05446062]
["bitfinex-derivatives","SOLF0:USTF0",1743556694629,0.05331578,125.54,125.45,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743556694630,23.67244807,125.53,125.45,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743556694832,30.09654807,125.53,125.45,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743556695632,0.05535685,125.5,125.48,0.05380693]
["bitfinex-derivatives","SOLF0:USTF0",1743556698146,8.02435685,125.5,125.48,0.05380693]
["bitfinex-derivatives","SOLF0:USTF0",1743556698536,0.05535685,125.5,125.48,0.05380693]
["bitfinex-derivatives","SOLF0:USTF0",1743556699133,7.9693,125.49,125.48,0.05380693]
["bitfinex-derivatives","SOLF0:USTF0",1743556707147,0.05535685,125.5,125.48,0.05380693]
["bitfinex-derivatives","SOLF0:USTF0",1743556707648,0.05535685,125.5,125.48,8.02360693]
["bitfinex-derivatives","SOLF0:USTF0",1743556707953,0.05535685,125.5,125.48,0.05380693]
["bitfinex-derivatives","SOLF0:USTF0",1743556708347,7.9693,125.49,125.48,0.05380693]
["bitfinex-derivatives","SOLF0:USTF0",1743556710250,8.02435685,125.5,125.48,0.05380693]
["bitfinex-derivatives","SOLF0:USTF0",1743556710550,0.05535685,125.5,125.48,0.05380693]
["bitfinex-derivatives","SOLF0:USTF0",1743556710948,0.05535685,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743556713454,0.05535685,125.5,125.48,8.02350693]
["bitfinex-derivatives","SOLF0:USTF0",1743556715459,0.05535685,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743556715657,286.74,125.53,125.48,14.87123379]
["bitfinex-derivatives","SOLF0:USTF0",1743556715861,286.74,125.53,125.48,19.03243379]
["bitfinex-derivatives","SOLF0:USTF0",1743556716062,7.9665,125.54,125.51,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743556716359,7.9665,125.54,125.51,38.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743556716860,8.02365301,125.54,125.51,38.36842717]
["bitfinex-derivatives","SOLF0:USTF0",1743556717264,0.05715301,125.54,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743556718763,0.05715301,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743556721169,0.05715301,125.54,125.51,0.06092717]
["bitfinex-derivatives","SOLF0:USTF0",1743556721466,7.9668,125.53,125.51,0.06092717]
["bitfinex-derivatives","SOLF0:USTF0",1743556722062,8.02365301,125.54,125.51,0.06092717]
["bitfinex-derivatives","SOLF0:USTF0",1743556724261,0.05715301,125.54,125.51,0.06092717]
["bitfinex-derivatives","SOLF0:USTF0",1743556725368,0.05715301,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743556725869,0.05715301,125.54,125.53,38.3668]
["bitfinex-derivatives","SOLF0:USTF0",1743556729777,286.8,125.59,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743556729973,2.1149,125.62,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743556730375,7.9621,125.61,125.58,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743556730574,2.1149,125.62,125.56,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743556730777,14.81742686,125.63,125.56,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743556730973,0.05870745,125.6,125.58,0.05633165]
["bitfinex-derivatives","SOLF0:USTF0",1743556731174,0.05870745,125.6,125.59,38.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743556731373,0.05870745,125.6,125.59,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743556731876,0.05870745,125.6,125.59,38.363]
["bitfinex-derivatives","SOLF0:USTF0",1743556732077,7.9599,125.64,125.59,45.21742686]
["bitfinex-derivatives","SOLF0:USTF0",1743556732278,286.72,125.65,125.59,49.45562686]
["bitfinex-derivatives","SOLF0:USTF0",1743556732777,294.6796,125.65,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743556732975,286.72,125.65,125.62,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743556733171,7.9602,125.64,125.62,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743556733377,7.9602,125.64,125.62,30.44019908]
["bitfinex-derivatives","SOLF0:USTF0",1743556733578,301.5903358,125.65,125.62,0.06019908]
["bitfinex-derivatives","SOLF0:USTF0",1743556736570,7.9605,125.63,125.62,0.06019908]
["bitfinex-derivatives","SOLF0:USTF0",1743556742582,7.9601,125.64,125.62,0.06019908]
["bitfinex-derivatives","SOLF0:USTF0",1743556742880,286.77290894,125.65,125.62,0.06019908]
["bitfinex-derivatives","SOLF0:USTF0",1743556743279,286.77290894,125.65,125.63,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743556743280,0.05290894,125.65,125.63,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743556743681,0.05290894,125.65,125.63,38.1601]
["bitfinex-derivatives","SOLF0:USTF0",1743556744780,0.05290894,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743556746273,301.37742686,125.71,125.66,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743556746486,286.56,125.71,125.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743556747176,301.37742686,125.71,125.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743556747378,7.9567,125.69,125.68,0.06029133]
["bitfinex-derivatives","SOLF0:USTF0",1743556748985,22.77412686,125.69,125.68,0.06029133]
["bitfinex-derivatives","SOLF0:USTF0",1743556749283,7.9567,125.69,125.68,0.06029133]
["bitfinex-derivatives","SOLF0:USTF0",1743556749685,8.01237513,125.7,125.68,0.06029133]
["bitfinex-derivatives","SOLF0:USTF0",1743556750789,7.9567,125.69,125.68,30.22029133]
["bitfinex-derivatives","SOLF0:USTF0",1743556752184,8.01227513,125.7,125.68,30.22029133]
["bitfinex-derivatives","SOLF0:USTF0",1743556752389,0.05597513,125.7,125.68,30.22029133]
["bitfinex-derivatives","SOLF0:USTF0",1743556753287,0.05597513,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743556755188,0.05597513,125.7,125.68,30.22029133]
["bitfinex-derivatives","SOLF0:USTF0",1743556755490,0.05597513,125.7,125.68,0.06029133]
["bitfinex-derivatives","SOLF0:USTF0",1743556755985,7.9567,125.69,125.68,0.06029133]
["bitfinex-derivatives","SOLF0:USTF0",1743556758095,14.31477513,125.7,125.68,0.06029133]
["bitfinex-derivatives","SOLF0:USTF0",1743556758498,6.35847513,125.7,125.68,0.06029133]
["bitfinex-derivatives","SOLF0:USTF0",1743556758792,0.05597513,125.7,125.68,8.01759133]
["bitfinex-derivatives","SOLF0:USTF0",1743556759194,0.05597513,125.7,125.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743556760404,0.05597513,125.7,125.68,0.06029133]
["bitfinex-derivatives","SOLF0:USTF0",1743556761301,7.9567,125.69,125.68,0.06029133]
["bitfinex-derivatives","SOLF0:USTF0",1743556762696,14.81742686,125.69,125.62,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1743556762899,14.81742686,125.67,125.59,131.24541855]
["bitfinex-derivatives","SOLF0:USTF0",1743556763096,14.81742686,125.67,125.61,51.46870762]
["bitfinex-derivatives","SOLF0:USTF0",1743556763297,14.81742686,125.65,125.61,21.40870762]
["bitfinex-derivatives","SOLF0:USTF0",1743556763905,0.05405305,125.64,125.62,0.05396882]
["bitfinex-derivatives","SOLF0:USTF0",1743556764603,0.05405305,125.64,125.62,30.09396882]
["bitfinex-derivatives","SOLF0:USTF0",1743556765010,0.05405305,125.64,125.62,38.05466882]
["bitfinex-derivatives","SOLF0:USTF0",1743556766005,0.05405305,125.64,125.62,30.09396882]
["bitfinex-derivatives","SOLF0:USTF0",1743556766800,8.01395305,125.64,125.62,30.09396882]
["bitfinex-derivatives","SOLF0:USTF0",1743556767499,0.05405305,125.64,125.62,30.09396882]
["bitfinex-derivatives","SOLF0:USTF0",1743556767899,0.05405305,125.64,125.62,0.05396882]
["bitfinex-derivatives","SOLF0:USTF0",1743556768506,8.01395305,125.64,125.62,0.05396882]
["bitfinex-derivatives","SOLF0:USTF0",1743556771406,7.9605,125.63,125.62,0.05396882]
["bitfinex-derivatives","SOLF0:USTF0",1743556772604,0.05405305,125.64,125.62,0.05396882]
["bitfinex-derivatives","SOLF0:USTF0",1743556774307,8.01405305,125.64,125.62,0.05396882]
["bitfinex-derivatives","SOLF0:USTF0",1743556775103,7.9605,125.63,125.62,0.05396882]
["bitfinex-derivatives","SOLF0:USTF0",1743556775706,14.81742686,125.63,125.58,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556775906,20.91862686,125.63,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743556776205,7.9615,125.62,125.57,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743556776403,7.9615,125.62,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743556776911,8.02003297,125.61,125.59,0.05928458]
["bitfinex-derivatives","SOLF0:USTF0",1743556782107,14.81742686,125.66,125.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743556782611,44.69742686,125.69,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743556783110,7.9597,125.65,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743556783311,0.05821481,125.66,125.64,0.05913956]
["bitfinex-derivatives","SOLF0:USTF0",1743556783908,7.9592,125.65,125.64,0.05913956]
["bitfinex-derivatives","SOLF0:USTF0",1743556796925,7.9626,125.6,125.59,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743556798827,7.963,125.59,125.58,0.05646233]
["bitfinex-derivatives","SOLF0:USTF0",1743556799525,7.9627,125.6,125.58,0.05646233]
["bitfinex-derivatives","SOLF0:USTF0",1743556799716,0.05167389,125.61,125.58,0.05646233]
["bitfinex-derivatives","SOLF0:USTF0",1743556800327,301.33742686,125.67,125.58,14.87388919]
["bitfinex-derivatives","SOLF0:USTF0",1743556800518,301.33742686,125.67,125.58,14.81742686]
["bitfinex-derivatives","SOLF0:USTF0",1743556800722,7.9605,125.64,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743556800919,7.9605,125.64,125.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743556801123,301.33742686,125.67,125.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743556801518,7.9611,125.62,125.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743556803126,7.9617,125.61,125.6,0.05079733]
["bitfinex-derivatives","SOLF0:USTF0",1743556803728,17.42650766,125.61,125.6,0.05079733]
["bitfinex-derivatives","SOLF0:USTF0",1743556804330,17.48731509,125.62,125.6,0.05079733]
["bitfinex-derivatives","SOLF0:USTF0",1743556807127,9.52591509,125.62,125.6,0.05079733]
["bitfinex-derivatives","SOLF0:USTF0",1743556807333,7.9617,125.61,125.6,0.05079733]
["bitfinex-derivatives","SOLF0:USTF0",1743556812336,8.02250743,125.62,125.6,0.05079733]
["bitfinex-derivatives","SOLF0:USTF0",1743556812639,0.06110743,125.62,125.6,0.05079733]
["bitfinex-derivatives","SOLF0:USTF0",1743556815836,8.02220743,125.62,125.6,0.05079733]
["bitfinex-derivatives","SOLF0:USTF0",1743556817340,7.9617,125.61,125.6,0.05079733]
["bitfinex-derivatives","SOLF0:USTF0",1743556818134,7.9643,125.57,125.56,9.46480766]
["bitfinex-derivatives","SOLF0:USTF0",1743556818329,0.06110743,125.62,125.54,89.02830958]
["bitfinex-derivatives","SOLF0:USTF0",1743556818330,9.46480766,125.59,125.54,89.02830958]
["bitfinex-derivatives","SOLF0:USTF0",1743556818535,9.46480766,125.58,125.55,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743556818732,9.46480766,125.58,125.54,86.85430958]
["bitfinex-derivatives","SOLF0:USTF0",1743556819040,9.46480766,125.57,125.55,86.85430958]
["bitfinex-derivatives","SOLF0:USTF0",1743556819241,17.42970766,125.56,125.55,86.85430958]
["bitfinex-derivatives","SOLF0:USTF0",1743556819436,17.42970766,125.56,125.55,86.91349759]
["bitfinex-derivatives","SOLF0:USTF0",1743556819638,7.9649,125.56,125.55,86.91349759]
["bitfinex-derivatives","SOLF0:USTF0",1743556819940,7.9649,125.56,125.55,59.58299759]
["bitfinex-derivatives","SOLF0:USTF0",1743556820135,44.48226825,125.57,125.54,131.24541855]
["bitfinex-derivatives","SOLF0:USTF0",1743556820334,19.07319859,125.55,125.54,127.86571855]
["bitfinex-derivatives","SOLF0:USTF0",1743556820845,27.03869859,125.55,125.54,124.48591855]
["bitfinex-derivatives","SOLF0:USTF0",1743556821137,27.03869859,125.55,125.54,121.10611855]
["bitfinex-derivatives","SOLF0:USTF0",1743556821540,7.9662,125.54,125.53,0.0582594]
["bitfinex-derivatives","SOLF0:USTF0",1743556822038,29.62,125.54,125.47,195.8712061]
["bitfinex-derivatives","SOLF0:USTF0",1743556822241,14.80359859,125.52,125.47,195.8712061]
["bitfinex-derivatives","SOLF0:USTF0",1743556822444,7.9687,125.51,125.47,164.0643061]
["bitfinex-derivatives","SOLF0:USTF0",1743556822651,14.80359859,125.52,125.47,164.0643061]
["bitfinex-derivatives","SOLF0:USTF0",1743556822840,14.80359859,125.52,125.46,251.03521925]
["bitfinex-derivatives","SOLF0:USTF0",1743556823039,14.80359859,125.52,125.46,259.00611925]
["bitfinex-derivatives","SOLF0:USTF0",1743556823040,7.9684,125.51,125.46,259.00611925]
["bitfinex-derivatives","SOLF0:USTF0",1743556823236,0.0526257,125.5,125.48,0.05671598]
["bitfinex-derivatives","SOLF0:USTF0",1743556825939,0.0526257,125.5,125.48,8.02671598]
["bitfinex-derivatives","SOLF0:USTF0",1743556826139,0.0526257,125.5,125.48,0.05671598]
["bitfinex-derivatives","SOLF0:USTF0",1743556826539,0.0526257,125.5,125.48,8.02641598]
["bitfinex-derivatives","SOLF0:USTF0",1743556826740,0.0526257,125.5,125.48,0.05671598]
["bitfinex-derivatives","SOLF0:USTF0",1743556827152,0.0526257,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743556828355,0.0526257,125.5,125.48,8.02641598]
["bitfinex-derivatives","SOLF0:USTF0",1743556829454,0.0526257,125.5,125.48,0.05671598]
["bitfinex-derivatives","SOLF0:USTF0",1743556829952,0.0526257,125.5,125.48,8.02631598]
["bitfinex-derivatives","SOLF0:USTF0",1743556830254,0.0526257,125.5,125.48,0.05671598]
["bitfinex-derivatives","SOLF0:USTF0",1743556830943,0.0526257,125.5,125.48,8.02631598]
["bitfinex-derivatives","SOLF0:USTF0",1743556831554,0.0526257,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743556831856,0.0526257,125.5,125.48,0.05671598]
["bitfinex-derivatives","SOLF0:USTF0",1743556832852,0.0526257,125.5,125.48,8.02631598]
["bitfinex-derivatives","SOLF0:USTF0",1743556834546,378.80359859,125.64,125.49,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743556834746,14.80359859,125.57,125.49,31.8483]
["bitfinex-derivatives","SOLF0:USTF0",1743556834951,14.80359859,125.57,125.5,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1743556835448,14.80359859,125.55,125.5,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1743556835757,8.02012202,125.54,125.51,0.06067447]
["bitfinex-derivatives","SOLF0:USTF0",1743556836552,0.05382202,125.54,125.51,0.06067447]
["bitfinex-derivatives","SOLF0:USTF0",1743556836857,14.80359859,125.53,125.51,0.06067447]
["bitfinex-derivatives","SOLF0:USTF0",1743556837255,7.9674,125.52,125.51,0.06067447]
["bitfinex-derivatives","SOLF0:USTF0",1743556843254,52.36359859,125.52,125.4,14.80359859]
["bitfinex-derivatives","SOLF0:USTF0",1743556843463,14.80359859,125.49,125.41,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1743556843761,14.80359859,125.49,125.41,36.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743556844152,7.9711,125.47,125.41,36.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743556844358,0.05727188,125.46,125.44,0.05141548]
["bitfinex-derivatives","SOLF0:USTF0",1743556845062,8.02857188,125.46,125.44,0.05141548]
["bitfinex-derivatives","SOLF0:USTF0",1743556845458,0.05727188,125.46,125.44,0.05141548]
["bitfinex-derivatives","SOLF0:USTF0",1743556845666,7.9719,125.45,125.44,0.05141548]
["bitfinex-derivatives","SOLF0:USTF0",1743556846451,8.02887188,125.46,125.44,0.05141548]
["bitfinex-derivatives","SOLF0:USTF0",1743556846657,0.05727188,125.46,125.44,0.05141548]
["bitfinex-derivatives","SOLF0:USTF0",1743556848162,0.05727188,125.46,125.44,8.02361548]
["bitfinex-derivatives","SOLF0:USTF0",1743556848357,301.64359859,125.51,125.45,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743556848763,7.9701,125.48,125.45,37.5714]
["bitfinex-derivatives","SOLF0:USTF0",1743556849562,7.9701,125.48,125.45,37.62219121]
["bitfinex-derivatives","SOLF0:USTF0",1743556849563,8.0250208,125.48,125.45,37.62219121]
["bitfinex-derivatives","SOLF0:USTF0",1743556850058,0.0549208,125.48,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743556850269,0.0549208,125.48,125.45,29.65079121]
["bitfinex-derivatives","SOLF0:USTF0",1743556850856,7.9706,125.47,125.45,29.65079121]
["bitfinex-derivatives","SOLF0:USTF0",1743556851063,14.80359859,125.55,125.46,14.80359859]
["bitfinex-derivatives","SOLF0:USTF0",1743556851364,7.9671,125.53,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743556851564,7.9671,125.53,125.49,37.569]
["bitfinex-derivatives","SOLF0:USTF0",1743556851866,7.9671,125.53,125.49,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743556852264,0.05945293,125.52,125.5,0.05066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556853759,7.9681,125.51,125.5,0.05066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556855072,8.02705293,125.52,125.5,0.05066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556856880,7.9681,125.51,125.5,0.05066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556858679,8.02725293,125.52,125.5,0.05066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556858974,0.05945293,125.52,125.5,0.05066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556859176,0.05945293,125.52,125.5,37.61906894]
["bitfinex-derivatives","SOLF0:USTF0",1743556859486,0.05945293,125.52,125.5,29.65066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556859771,7.9658,125.55,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743556859974,14.80359859,125.55,125.5,29.65066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556861078,0.05043635,125.54,125.5,29.65066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556861483,14.80359859,125.53,125.5,0.05066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556862078,7.9674,125.52,125.5,0.05066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556862780,7.9681,125.51,125.5,0.05066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556865181,7.9674,125.52,125.5,0.05066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556865873,14.80359859,125.53,125.5,0.05066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556865874,7.9667,125.53,125.5,0.05066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556866878,7.9672,125.52,125.5,0.05066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556867181,0.05043635,125.54,125.5,0.05066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556867986,0.05043635,125.54,125.5,8.01906894]
["bitfinex-derivatives","SOLF0:USTF0",1743556867987,7.9668,125.53,125.5,8.01906894]
["bitfinex-derivatives","SOLF0:USTF0",1743556868286,0.05043635,125.54,125.5,0.05066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556868482,7.9676,125.52,125.5,0.05066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556868680,0.05043635,125.54,125.5,0.05066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556869384,8.01653635,125.54,125.5,0.05066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556869583,8.01653635,125.54,125.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743556869782,0.05043635,125.54,125.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743556870184,8.01643635,125.54,125.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743556870686,7.9667,125.53,125.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743556870986,0.05043635,125.54,125.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743556871186,8.01673635,125.54,125.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743556871787,8.01673635,125.54,125.51,37.5672]
["bitfinex-derivatives","SOLF0:USTF0",1743556872393,8.01673635,125.54,125.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743556874991,0.05043635,125.54,125.51,37.5672]
["bitfinex-derivatives","SOLF0:USTF0",1743556875791,0.05043635,125.54,125.51,47.04028655]
["bitfinex-derivatives","SOLF0:USTF0",1743556877288,0.05043635,125.54,125.52,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743556877596,0.05043635,125.54,125.52,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743556877987,0.05043635,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743556878792,0.05043635,125.54,125.53,12.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743556879494,0.05043635,125.54,125.53,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743556880597,0.05043635,125.54,125.52,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743556880891,0.05043635,125.54,125.5,29.65066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556881092,9.47308655,125.53,125.5,29.65066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556881397,7.9673,125.51,125.5,29.65066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556883197,7.9668,125.52,125.5,29.65066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556883497,0.05043635,125.54,125.5,29.65066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556883697,8.01603635,125.54,125.5,37.61826894]
["bitfinex-derivatives","SOLF0:USTF0",1743556883900,8.01603635,125.54,125.5,29.65066894]
["bitfinex-derivatives","SOLF0:USTF0",1743556884791,0.05043635,125.54,125.52,9.47308655]
["bitfinex-derivatives","SOLF0:USTF0",1743556885098,9.47308655,125.59,125.53,39.07308655]
["bitfinex-derivatives","SOLF0:USTF0",1743556885292,9.47308655,125.59,125.54,43.40518655]
["bitfinex-derivatives","SOLF0:USTF0",1743556885696,7.9632,125.58,125.55,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743556886295,0.05882314,125.58,125.56,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743556886495,14.79495865,125.62,125.57,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743556887496,14.79495865,125.6,125.54,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743556887705,14.79495865,125.58,125.52,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743556888005,14.79495865,125.58,125.56,0.06009781]
["bitfinex-derivatives","SOLF0:USTF0",1743556888400,14.85342935,125.58,125.56,0.06009781]
["bitfinex-derivatives","SOLF0:USTF0",1743556888802,7.9635,125.57,125.56,0.06009781]
["bitfinex-derivatives","SOLF0:USTF0",1743556896806,7.9672,125.52,125.5,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1743556897012,14.79495865,125.55,125.5,31.832]
["bitfinex-derivatives","SOLF0:USTF0",1743556897206,4.1894,125.58,125.5,31.832]
["bitfinex-derivatives","SOLF0:USTF0",1743556897411,7.9647,125.56,125.5,31.832]
["bitfinex-derivatives","SOLF0:USTF0",1743556897611,44.37495865,125.59,125.5,31.832]
["bitfinex-derivatives","SOLF0:USTF0",1743556897813,44.37495865,125.59,125.52,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743556898013,8.02141276,125.56,125.53,29.63363047]
["bitfinex-derivatives","SOLF0:USTF0",1743556902019,7.9648,125.55,125.53,29.63363047]
["bitfinex-derivatives","SOLF0:USTF0",1743556902318,0.05691276,125.56,125.53,29.63363047]
["bitfinex-derivatives","SOLF0:USTF0",1743556902622,7.9654,125.54,125.53,0.05363047]
["bitfinex-derivatives","SOLF0:USTF0",1743556905716,7.9654,125.54,125.53,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743556906218,37.54,125.54,125.45,87.9403243]
["bitfinex-derivatives","SOLF0:USTF0",1743556906429,14.79495865,125.49,125.45,87.9403243]
["bitfinex-derivatives","SOLF0:USTF0",1743556906624,44.37495865,125.49,125.45,87.9403243]
["bitfinex-derivatives","SOLF0:USTF0",1743556906922,44.37495865,125.49,125.44,87.9403243]
["bitfinex-derivatives","SOLF0:USTF0",1743556907320,7.9711,125.45,125.44,87.9403243]
["bitfinex-derivatives","SOLF0:USTF0",1743556907928,0.05467524,125.48,125.44,87.9403243]
["bitfinex-derivatives","SOLF0:USTF0",1743556909735,0.05467524,125.48,125.43,37.60368918]
["bitfinex-derivatives","SOLF0:USTF0",1743556910923,0.05467524,125.48,125.44,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743556912427,8.02387524,125.48,125.44,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743556912726,0.05467524,125.48,125.44,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743556913534,0.05467524,125.48,125.45,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1743556914025,8.02397524,125.48,125.44,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743556914226,0.05467524,125.48,125.43,29.63168918]
["bitfinex-derivatives","SOLF0:USTF0",1743556914426,0.05467524,125.48,125.43,44.42664783]
["bitfinex-derivatives","SOLF0:USTF0",1743556914819,0.05467524,125.48,125.45,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743556915018,0.05467524,125.48,125.46,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743556915427,0.05467524,125.48,125.46,29.65436722]
["bitfinex-derivatives","SOLF0:USTF0",1743556917333,8.02387524,125.48,125.46,29.65436722]
["bitfinex-derivatives","SOLF0:USTF0",1743556917526,0.05467524,125.48,125.46,29.65436722]
["bitfinex-derivatives","SOLF0:USTF0",1743556918028,0.05467524,125.48,125.46,0.05436722]
["bitfinex-derivatives","SOLF0:USTF0",1743556918029,7.9698,125.47,125.46,0.05436722]
["bitfinex-derivatives","SOLF0:USTF0",1743556923434,8.02437524,125.48,125.46,0.05436722]
["bitfinex-derivatives","SOLF0:USTF0",1743556923643,0.05467524,125.48,125.46,0.05436722]
["bitfinex-derivatives","SOLF0:USTF0",1743556924235,7.9698,125.47,125.46,0.05436722]
["bitfinex-derivatives","SOLF0:USTF0",1743556926034,22.76475865,125.47,125.46,0.05436722]
["bitfinex-derivatives","SOLF0:USTF0",1743556928938,22.76475865,125.47,125.46,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743556929240,22.76475865,125.47,125.39,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743556929241,7.9732,125.42,125.39,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743556930244,8.03258976,125.42,125.39,29.66004452]
["bitfinex-derivatives","SOLF0:USTF0",1743556930937,0.05938976,125.42,125.39,0.06004452]
["bitfinex-derivatives","SOLF0:USTF0",1743556931844,7.9743,125.4,125.39,0.06004452]
["bitfinex-derivatives","SOLF0:USTF0",1743556933645,7.9739,125.41,125.39,0.06004452]
["bitfinex-derivatives","SOLF0:USTF0",1743556933944,0.05938976,125.42,125.39,0.06004452]
["bitfinex-derivatives","SOLF0:USTF0",1743556934845,8.03268976,125.42,125.39,0.06004452]
["bitfinex-derivatives","SOLF0:USTF0",1743556936047,7.9736,125.41,125.39,0.06004452]
["bitfinex-derivatives","SOLF0:USTF0",1743556936744,8.03268976,125.42,125.39,8.03484452]
["bitfinex-derivatives","SOLF0:USTF0",1743556937647,8.03268976,125.42,125.4,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743556937847,0.05938976,125.42,125.4,37.5742]
["bitfinex-derivatives","SOLF0:USTF0",1743556938143,0.05938976,125.42,125.4,43.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743556938440,8.03238976,125.42,125.4,35.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743556939045,7.9736,125.41,125.4,35.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743556939255,0.05938976,125.42,125.39,0.06004452]
["bitfinex-derivatives","SOLF0:USTF0",1743556939746,7.9736,125.41,125.39,0.06004452]
["bitfinex-derivatives","SOLF0:USTF0",1743556940046,0.05938976,125.42,125.39,0.06004452]
["bitfinex-derivatives","SOLF0:USTF0",1743556940245,7.9736,125.41,125.39,0.06004452]
["bitfinex-derivatives","SOLF0:USTF0",1743556943751,0.05938976,125.42,125.39,0.06004452]
["bitfinex-derivatives","SOLF0:USTF0",1743556944448,0.05938976,125.42,125.39,8.03474452]
["bitfinex-derivatives","SOLF0:USTF0",1743556944845,9.49376943,125.45,125.39,9.55381395]
["bitfinex-derivatives","SOLF0:USTF0",1743556945050,9.49376943,125.46,125.41,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743556945249,9.49376943,125.46,125.41,39.09376943]
["bitfinex-derivatives","SOLF0:USTF0",1743556945452,17.46456943,125.46,125.42,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743556945751,17.46456943,125.46,125.41,39.09376943]
["bitfinex-derivatives","SOLF0:USTF0",1743556946148,0.05164317,125.45,125.42,8.02695595]
["bitfinex-derivatives","SOLF0:USTF0",1743556948255,8.02284317,125.45,125.42,8.02695595]
["bitfinex-derivatives","SOLF0:USTF0",1743556948656,9.49376943,125.43,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556948857,17.46616943,125.43,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556949850,7.9724,125.43,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556950057,9.5454126,125.45,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556950262,0.05164317,125.45,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556950654,9.5454126,125.45,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556950955,7.9721,125.44,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556951260,17.5167126,125.45,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556952155,7.9719,125.44,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556952355,9.5454126,125.45,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556952555,9.49376943,125.43,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556952757,17.46616943,125.43,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556955859,7.9724,125.43,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556956056,17.46616943,125.43,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556959863,7.9719,125.44,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556960069,9.5454126,125.45,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556960566,17.5168126,125.45,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556961366,17.5168126,125.45,125.42,8.02725595]
["bitfinex-derivatives","SOLF0:USTF0",1743556961563,7.9719,125.44,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556962263,17.46616943,125.43,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556965465,17.46566943,125.44,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556966162,9.49376943,125.44,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556967768,17.5167126,125.45,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556968663,7.972,125.44,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556969369,17.5167126,125.45,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556969570,17.5167126,125.45,125.42,8.02725595]
["bitfinex-derivatives","SOLF0:USTF0",1743556970266,0.05164317,125.45,125.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743556970568,0.05164317,125.45,125.42,2.21205595]
["bitfinex-derivatives","SOLF0:USTF0",1743556970965,8.02284317,125.45,125.42,10.18475595]
["bitfinex-derivatives","SOLF0:USTF0",1743556973472,0.05164317,125.45,125.42,10.18475595]
["bitfinex-derivatives","SOLF0:USTF0",1743556974675,8.02274317,125.45,125.42,10.18475595]
["bitfinex-derivatives","SOLF0:USTF0",1743556974866,9.5454126,125.45,125.42,2.21205595]
["bitfinex-derivatives","SOLF0:USTF0",1743556975067,9.49376943,125.44,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556975674,7.9724,125.43,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556977674,17.46616943,125.43,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556978775,17.46566943,125.44,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556978976,9.5454126,125.45,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556979476,17.5167126,125.45,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556980679,7.9718,125.44,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556980869,9.5454126,125.45,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556981276,7.9724,125.43,125.42,0.05425595]
["bitfinex-derivatives","SOLF0:USTF0",1743556986985,0.05164317,125.45,125.42,9.54802538]
["bitfinex-derivatives","SOLF0:USTF0",1743556987188,9.49376943,125.48,125.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743556987383,286.98,125.49,125.44,17.46526943]
["bitfinex-derivatives","SOLF0:USTF0",1743556987584,286.98,125.49,125.44,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743556987884,9.49376943,125.48,125.44,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743556988282,7.9708,125.46,125.44,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743556988480,7.9708,125.46,125.45,0.0600275]
["bitfinex-derivatives","SOLF0:USTF0",1743556988683,0.05690305,125.47,125.45,0.0600275]
["bitfinex-derivatives","SOLF0:USTF0",1743556988888,8.02700305,125.47,125.45,0.0600275]
["bitfinex-derivatives","SOLF0:USTF0",1743556989190,0.05690305,125.47,125.45,0.0600275]
["bitfinex-derivatives","SOLF0:USTF0",1743556989587,0.05690305,125.47,125.46,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743556991687,0.05690305,125.47,125.46,37.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743556992386,286.92,125.55,125.46,47.05376943]
["bitfinex-derivatives","SOLF0:USTF0",1743556992592,9.49376943,125.53,125.48,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743556992791,9.49376943,125.53,125.49,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743556993394,9.49376943,125.53,125.49,37.548]
["bitfinex-derivatives","SOLF0:USTF0",1743556993594,0.0514553,125.52,125.5,0.05513366]
["bitfinex-derivatives","SOLF0:USTF0",1743556994095,0.0514553,125.52,125.5,8.02303366]
["bitfinex-derivatives","SOLF0:USTF0",1743556995292,0.0514553,125.52,125.51,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743556996097,0.0514553,125.52,125.5,0.05513366]
["bitfinex-derivatives","SOLF0:USTF0",1743556996300,9.54522473,125.52,125.5,0.05513366]
["bitfinex-derivatives","SOLF0:USTF0",1743556997185,8.0185553,125.52,125.5,0.05513366]
["bitfinex-derivatives","SOLF0:USTF0",1743556997897,0.0514553,125.52,125.5,0.05513366]
["bitfinex-derivatives","SOLF0:USTF0",1743556998796,8.0185553,125.52,125.5,0.05513366]
["bitfinex-derivatives","SOLF0:USTF0",1743556999198,7.9673,125.51,125.5,0.05513366]
["bitfinex-derivatives","SOLF0:USTF0",1743557002691,17.46106943,125.51,125.5,0.00021286]
["bitfinex-derivatives","SOLF0:USTF0",1743557003594,9.49376943,125.51,125.45,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743557003787,9.49376943,125.47,125.45,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743557004002,29.56,125.52,125.44,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557004295,9.49376943,125.53,125.48,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557004495,9.49376943,125.53,125.48,39.07376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557004696,296.31376943,125.54,125.5,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743557005001,0.05715431,125.52,125.5,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743557006788,0.05715431,125.52,125.49,9.54794091]
["bitfinex-derivatives","SOLF0:USTF0",1743557007193,8.02385431,125.52,125.49,9.54794091]
["bitfinex-derivatives","SOLF0:USTF0",1743557008401,8.02385431,125.52,125.49,0.05417148]
["bitfinex-derivatives","SOLF0:USTF0",1743557012206,7.9673,125.51,125.49,0.05417148]
["bitfinex-derivatives","SOLF0:USTF0",1743557012903,8.02405431,125.52,125.49,0.05417148]
["bitfinex-derivatives","SOLF0:USTF0",1743557013109,0.05715431,125.52,125.49,0.05417148]
["bitfinex-derivatives","SOLF0:USTF0",1743557014711,7.9675,125.51,125.49,0.05417148]
["bitfinex-derivatives","SOLF0:USTF0",1743557015610,0.05715431,125.52,125.5,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557017412,7.9673,125.51,125.5,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557018602,7.9673,125.51,125.49,2.26677148]
["bitfinex-derivatives","SOLF0:USTF0",1743557018603,7.9679,125.5,125.49,0.05417148]
["bitfinex-derivatives","SOLF0:USTF0",1743557020608,0.05715431,125.52,125.49,0.05417148]
["bitfinex-derivatives","SOLF0:USTF0",1743557021207,0.05715431,125.52,125.49,8.02237148]
["bitfinex-derivatives","SOLF0:USTF0",1743557022810,0.05715431,125.52,125.5,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743557026014,0.05715431,125.52,125.49,0.05417148]
["bitfinex-derivatives","SOLF0:USTF0",1743557026215,11.62356943,125.58,125.5,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557026412,9.49376943,125.59,125.53,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557026616,7.9631,125.58,125.55,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743557026912,9.49376943,125.59,125.54,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743557027313,9.49376943,125.59,125.55,8.01590935]
["bitfinex-derivatives","SOLF0:USTF0",1743557027314,0.05298619,125.58,125.55,8.01590935]
["bitfinex-derivatives","SOLF0:USTF0",1743557027815,0.05298619,125.58,125.55,0.05160935]
["bitfinex-derivatives","SOLF0:USTF0",1743557028114,7.9639,125.57,125.55,0.05160935]
["bitfinex-derivatives","SOLF0:USTF0",1743557029007,9.54675562,125.58,125.55,0.05160935]
["bitfinex-derivatives","SOLF0:USTF0",1743557029008,17.50985562,125.58,125.55,0.05160935]
["bitfinex-derivatives","SOLF0:USTF0",1743557029212,9.54675562,125.58,125.55,0.05160935]
["bitfinex-derivatives","SOLF0:USTF0",1743557030909,7.9636,125.57,125.55,0.05160935]
["bitfinex-derivatives","SOLF0:USTF0",1743557031319,7.9641,125.56,125.55,0.05160935]
["bitfinex-derivatives","SOLF0:USTF0",1743557034621,7.88208237,125.56,125.55,0.05160935]
["bitfinex-derivatives","SOLF0:USTF0",1743557039125,0.05298619,125.58,125.55,0.05160935]
["bitfinex-derivatives","SOLF0:USTF0",1743557039321,0.05298619,125.58,125.57,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557039829,0.05298619,125.58,125.57,17.45726943]
["bitfinex-derivatives","SOLF0:USTF0",1743557040022,9.49376943,125.62,125.57,17.45726943]
["bitfinex-derivatives","SOLF0:USTF0",1743557040227,17.45406943,125.62,125.57,17.45696943]
["bitfinex-derivatives","SOLF0:USTF0",1743557040528,9.49376943,125.62,125.57,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557040928,9.49376943,125.61,125.56,15.86116943]
["bitfinex-derivatives","SOLF0:USTF0",1743557041226,9.49376943,125.6,125.58,0.05385828]
["bitfinex-derivatives","SOLF0:USTF0",1743557041429,7.9623,125.59,125.58,0.05385828]
["bitfinex-derivatives","SOLF0:USTF0",1743557045730,7.9651,125.55,125.5,31.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743557046237,7.9651,125.55,125.51,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1743557046823,0.05067713,125.54,125.52,8.01690889]
["bitfinex-derivatives","SOLF0:USTF0",1743557048733,8.01617713,125.54,125.52,0.05040889]
["bitfinex-derivatives","SOLF0:USTF0",1743557049434,0.05067713,125.54,125.52,8.01690889]
["bitfinex-derivatives","SOLF0:USTF0",1743557050029,8.01607713,125.54,125.52,0.05040889]
["bitfinex-derivatives","SOLF0:USTF0",1743557050432,0.05067713,125.54,125.52,0.05040889]
["bitfinex-derivatives","SOLF0:USTF0",1743557050630,7.966,125.53,125.52,0.05040889]
["bitfinex-derivatives","SOLF0:USTF0",1743557054438,7.9685,125.5,125.46,19.60446943]
["bitfinex-derivatives","SOLF0:USTF0",1743557055634,0.05148726,125.49,125.47,0.05227564]
["bitfinex-derivatives","SOLF0:USTF0",1743557056646,9.49376943,125.48,125.47,0.05227564]
["bitfinex-derivatives","SOLF0:USTF0",1743557057729,9.49376943,125.48,125.42,39.03376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557058835,8.02945366,125.46,125.44,0.0578918]
["bitfinex-derivatives","SOLF0:USTF0",1743557059641,0.05865366,125.46,125.44,0.0578918]
["bitfinex-derivatives","SOLF0:USTF0",1743557059836,0.05865366,125.46,125.44,8.0293918]
["bitfinex-derivatives","SOLF0:USTF0",1743557060340,0.05865366,125.46,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743557065143,0.05865366,125.46,125.44,17.52316123]
["bitfinex-derivatives","SOLF0:USTF0",1743557065939,0.05865366,125.46,125.44,0.0578918]
["bitfinex-derivatives","SOLF0:USTF0",1743557066147,8.02915366,125.46,125.44,0.0578918]
["bitfinex-derivatives","SOLF0:USTF0",1743557067558,0.05865366,125.46,125.44,0.0578918]
["bitfinex-derivatives","SOLF0:USTF0",1743557068746,8.02915366,125.46,125.44,0.0578918]
["bitfinex-derivatives","SOLF0:USTF0",1743557069247,0.05865366,125.46,125.44,8.0295918]
["bitfinex-derivatives","SOLF0:USTF0",1743557069445,0.05865366,125.46,125.44,0.0578918]
["bitfinex-derivatives","SOLF0:USTF0",1743557069743,0.05865366,125.46,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743557070445,0.05865366,125.46,125.44,8.0292918]
["bitfinex-derivatives","SOLF0:USTF0",1743557078546,8.02915366,125.46,125.44,0.0578918]
["bitfinex-derivatives","SOLF0:USTF0",1743557078747,0.05865366,125.46,125.44,0.0578918]
["bitfinex-derivatives","SOLF0:USTF0",1743557079855,9.55242309,125.46,125.44,0.0578918]
["bitfinex-derivatives","SOLF0:USTF0",1743557080055,7.9711,125.45,125.44,0.0578918]
["bitfinex-derivatives","SOLF0:USTF0",1743557080553,17.46486943,125.45,125.44,0.0578918]
["bitfinex-derivatives","SOLF0:USTF0",1743557087762,7.9727,125.43,125.4,11.57316943]
["bitfinex-derivatives","SOLF0:USTF0",1743557089060,8.02466539,125.43,125.4,11.63244708]
["bitfinex-derivatives","SOLF0:USTF0",1743557093664,8.02466539,125.43,125.4,2.13867765]
["bitfinex-derivatives","SOLF0:USTF0",1743557093859,8.02466539,125.43,125.4,10.11287765]
["bitfinex-derivatives","SOLF0:USTF0",1743557094966,7.973,125.42,125.4,0.05927765]
["bitfinex-derivatives","SOLF0:USTF0",1743557096267,0.05196539,125.43,125.4,8.03347765]
["bitfinex-derivatives","SOLF0:USTF0",1743557096468,9.54573482,125.43,125.4,0.05927765]
["bitfinex-derivatives","SOLF0:USTF0",1743557096669,17.51823482,125.43,125.4,0.05927765]
["bitfinex-derivatives","SOLF0:USTF0",1743557097168,17.51823482,125.43,125.4,8.03327765]
["bitfinex-derivatives","SOLF0:USTF0",1743557097865,8.02446539,125.43,125.4,8.03327765]
["bitfinex-derivatives","SOLF0:USTF0",1743557098167,17.51823482,125.43,125.4,8.03327765]
["bitfinex-derivatives","SOLF0:USTF0",1743557098369,7.9731,125.42,125.4,0.05927765]
["bitfinex-derivatives","SOLF0:USTF0",1743557098562,9.54573482,125.43,125.4,0.05927765]
["bitfinex-derivatives","SOLF0:USTF0",1743557098764,7.9734,125.42,125.4,0.05927765]
["bitfinex-derivatives","SOLF0:USTF0",1743557101367,9.54573482,125.43,125.4,0.05927765]
["bitfinex-derivatives","SOLF0:USTF0",1743557101871,7.9735,125.42,125.4,0.05927765]
["bitfinex-derivatives","SOLF0:USTF0",1743557102260,9.49376943,125.41,125.4,0.05927765]
["bitfinex-derivatives","SOLF0:USTF0",1743557103774,17.46736943,125.41,125.4,0.05927765]
["bitfinex-derivatives","SOLF0:USTF0",1743557108274,8.02466539,125.43,125.4,9.55304708]
["bitfinex-derivatives","SOLF0:USTF0",1743557109382,0.05196539,125.43,125.4,17.52704708]
["bitfinex-derivatives","SOLF0:USTF0",1743557110874,8.02436539,125.43,125.4,17.52704708]
["bitfinex-derivatives","SOLF0:USTF0",1743557112774,9.49376943,125.49,125.42,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557112977,9.49376943,125.5,125.45,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557113175,9.49376943,125.51,125.46,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557113376,17.46136943,125.51,125.46,39.05376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557113565,7.9676,125.51,125.46,39.05376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557113773,304.46016943,125.53,125.48,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557113975,0.05597842,125.5,125.49,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557114169,20.29782311,125.54,125.49,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557114170,10.80405368,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743557114378,10.80405368,125.54,125.51,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557114876,10.80405368,125.54,125.51,17.46056943]
["bitfinex-derivatives","SOLF0:USTF0",1743557115178,9.49376943,125.55,125.51,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557115376,0.06037121,125.54,125.51,9.54514394]
["bitfinex-derivatives","SOLF0:USTF0",1743557115883,9.55414064,125.54,125.51,0.05137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557116481,0.06037121,125.54,125.51,0.05137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557116979,0.06037121,125.54,125.51,9.54514394]
["bitfinex-derivatives","SOLF0:USTF0",1743557119674,0.06037121,125.54,125.52,39.03376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557120378,0.06037121,125.54,125.52,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743557120767,9.55414064,125.54,125.51,0.05137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557121477,17.51984064,125.54,125.51,0.05137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557122078,7.9661,125.53,125.51,0.05137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557124178,9.49376943,125.52,125.51,0.05137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557125873,17.46036943,125.52,125.51,0.05137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557128980,7.9666,125.52,125.51,0.05137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557132991,7.9663,125.53,125.51,0.05137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557133288,0.06037121,125.54,125.51,0.05137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557133481,7.9666,125.52,125.51,0.05137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557134497,17.46036943,125.52,125.51,0.05137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557135688,7.9666,125.52,125.51,0.05137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557136492,9.55414064,125.54,125.51,0.05137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557136787,0.06037121,125.54,125.51,29.57137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557137382,8.02597121,125.54,125.51,29.57137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557137578,0.06037121,125.54,125.51,29.57137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557137987,9.55414064,125.54,125.51,29.57137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557138191,7.966,125.53,125.51,29.57137451]
["bitfinex-derivatives","SOLF0:USTF0",1743557140694,0.06037121,125.54,125.51,39.06514394]
["bitfinex-derivatives","SOLF0:USTF0",1743557140894,0.06037121,125.54,125.52,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743557142292,7.964,125.57,125.53,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557142492,9.49376943,125.58,125.54,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743557142890,9.49376943,125.56,125.52,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743557143092,9.49376943,125.56,125.52,31.7689]
["bitfinex-derivatives","SOLF0:USTF0",1743557143293,0.05319265,125.55,125.53,0.05588106]
["bitfinex-derivatives","SOLF0:USTF0",1743557144887,7.9657,125.54,125.53,0.05588106]
["bitfinex-derivatives","SOLF0:USTF0",1743557145393,8.01829265,125.55,125.53,0.05588106]
["bitfinex-derivatives","SOLF0:USTF0",1743557146190,7.9654,125.54,125.53,0.05588106]
["bitfinex-derivatives","SOLF0:USTF0",1743557146390,9.54696208,125.55,125.53,0.05588106]
["bitfinex-derivatives","SOLF0:USTF0",1743557147288,17.51216208,125.55,125.53,0.05588106]
["bitfinex-derivatives","SOLF0:USTF0",1743557147590,9.54696208,125.55,125.53,0.05588106]
["bitfinex-derivatives","SOLF0:USTF0",1743557148095,7.9654,125.54,125.53,0.05588106]
["bitfinex-derivatives","SOLF0:USTF0",1743557148798,7.9654,125.54,125.53,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557151293,17.45916943,125.54,125.53,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557172908,7.9654,125.54,125.53,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557174219,17.45916943,125.54,125.53,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557177630,0.05319265,125.55,125.53,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557178525,9.49376943,125.54,125.53,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557179128,17.45916943,125.54,125.53,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557179316,7.9654,125.54,125.53,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557179522,0.05319265,125.55,125.53,8.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557180120,9.49376943,125.59,125.57,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743557180327,316.26,125.63,125.56,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743557180622,286.76,125.63,125.58,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557180827,7.96,125.63,125.6,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743557181231,8.01177729,125.63,125.6,8.01644835]
["bitfinex-derivatives","SOLF0:USTF0",1743557181527,8.01177729,125.63,125.6,0.05504835]
["bitfinex-derivatives","SOLF0:USTF0",1743557181717,0.05177729,125.63,125.6,0.05504835]
["bitfinex-derivatives","SOLF0:USTF0",1743557182124,0.05177729,125.63,125.6,9.54881778]
["bitfinex-derivatives","SOLF0:USTF0",1743557182326,10.80405368,125.65,125.61,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557182628,10.80405368,125.65,125.62,38.99376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557182829,10.80405368,125.65,125.62,46.95366943]
["bitfinex-derivatives","SOLF0:USTF0",1743557183232,86.43242946,125.66,125.63,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557183532,9.49376943,125.68,125.63,17.45346943]
["bitfinex-derivatives","SOLF0:USTF0",1743557183832,0.05250118,125.66,125.63,17.51405944]
["bitfinex-derivatives","SOLF0:USTF0",1743557184432,0.05250118,125.66,125.63,9.55435944]
["bitfinex-derivatives","SOLF0:USTF0",1743557185327,0.05250118,125.66,125.63,11.79785944]
["bitfinex-derivatives","SOLF0:USTF0",1743557186531,8.01040118,125.66,125.63,11.79785944]
["bitfinex-derivatives","SOLF0:USTF0",1743557190432,7.9585,125.65,125.63,11.79785944]
["bitfinex-derivatives","SOLF0:USTF0",1743557190833,8.01060118,125.66,125.63,11.79785944]
["bitfinex-derivatives","SOLF0:USTF0",1743557191032,0.05250118,125.66,125.63,11.79785944]
["bitfinex-derivatives","SOLF0:USTF0",1743557191231,286.72,125.69,125.65,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557191430,286.72,125.69,125.66,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1743557191629,294.6761,125.69,125.66,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1743557191827,9.49376943,125.7,125.66,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1743557192036,286.56,125.75,125.67,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557192342,286.56,125.75,125.68,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743557192343,7.955,125.71,125.68,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743557192550,7.955,125.71,125.7,0.0565899]
["bitfinex-derivatives","SOLF0:USTF0",1743557194438,17.44876943,125.71,125.7,0.0565899]
["bitfinex-derivatives","SOLF0:USTF0",1743557195038,17.49855456,125.72,125.7,0.0565899]
["bitfinex-derivatives","SOLF0:USTF0",1743557195236,8.00478513,125.72,125.7,0.0565899]
["bitfinex-derivatives","SOLF0:USTF0",1743557197841,0.05028513,125.72,125.7,0.0565899]
["bitfinex-derivatives","SOLF0:USTF0",1743557198943,0.05028513,125.72,125.7,8.0117899]
["bitfinex-derivatives","SOLF0:USTF0",1743557199242,286.56,125.75,125.7,8.0117899]
["bitfinex-derivatives","SOLF0:USTF0",1743557199243,296.05376943,125.75,125.7,9.55035933]
["bitfinex-derivatives","SOLF0:USTF0",1743557199443,296.05376943,125.75,125.71,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1743557199742,296.05376943,125.75,125.71,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743557200239,17.44696943,125.74,125.71,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1743557200439,17.49831723,125.74,125.71,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1743557200939,9.54511723,125.74,125.71,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1743557201339,7.9534,125.73,125.71,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1743557201741,9.54511723,125.74,125.71,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1743557202341,7.9535,125.73,125.71,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1743557208942,17.49811723,125.74,125.71,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1743557209844,0.0513478,125.74,125.72,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743557210436,0.0513478,125.74,125.7,0.0565899]
["bitfinex-derivatives","SOLF0:USTF0",1743557210437,9.54511723,125.74,125.7,29.4965899]
["bitfinex-derivatives","SOLF0:USTF0",1743557210640,9.49376943,125.71,125.7,0.0565899]
["bitfinex-derivatives","SOLF0:USTF0",1743557210836,17.44796943,125.72,125.7,0.0565899]
["bitfinex-derivatives","SOLF0:USTF0",1743557211047,9.49376943,125.73,125.7,0.0565899]
["bitfinex-derivatives","SOLF0:USTF0",1743557211546,17.44746943,125.73,125.7,8.0117899]
["bitfinex-derivatives","SOLF0:USTF0",1743557212147,17.44746943,125.73,125.7,0.0565899]
["bitfinex-derivatives","SOLF0:USTF0",1743557212445,7.9541,125.72,125.7,0.0565899]
["bitfinex-derivatives","SOLF0:USTF0",1743557215549,9.49376943,125.73,125.7,0.0565899]
["bitfinex-derivatives","SOLF0:USTF0",1743557216358,7.9546,125.71,125.7,0.0565899]
["bitfinex-derivatives","SOLF0:USTF0",1743557221555,17.44836943,125.71,125.7,0.0565899]
["bitfinex-derivatives","SOLF0:USTF0",1743557222158,7.9565,125.69,125.65,17.45186943]
["bitfinex-derivatives","SOLF0:USTF0",1743557222658,7.9566,125.68,125.65,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557222855,7.9566,125.68,125.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743557223458,8.01226403,125.68,125.65,29.49567104]
["bitfinex-derivatives","SOLF0:USTF0",1743557223664,7.9574,125.67,125.65,0.05567104]
["bitfinex-derivatives","SOLF0:USTF0",1743557223861,9.49376943,125.67,125.65,0.05567104]
["bitfinex-derivatives","SOLF0:USTF0",1743557224262,17.45126943,125.67,125.65,0.05567104]
["bitfinex-derivatives","SOLF0:USTF0",1743557226061,9.49376943,125.66,125.61,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557226258,295.85376943,125.68,125.63,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557226457,9.49376943,125.71,125.66,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557226655,9.49376943,125.71,125.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743557226860,7.9554,125.7,125.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743557227268,8.01250018,125.7,125.67,29.49364446]
["bitfinex-derivatives","SOLF0:USTF0",1743557228768,7.9559,125.69,125.67,29.49364446]
["bitfinex-derivatives","SOLF0:USTF0",1743557230860,7.9565,125.68,125.67,0.05364446]
["bitfinex-derivatives","SOLF0:USTF0",1743557231866,17.45026943,125.68,125.67,0.05364446]
["bitfinex-derivatives","SOLF0:USTF0",1743557232171,17.45026943,125.68,125.67,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557232361,7.9597,125.63,125.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743557232570,9.49376943,125.63,125.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743557233767,17.45466943,125.61,125.6,0.05447894]
["bitfinex-derivatives","SOLF0:USTF0",1743557237565,7.9635,125.57,125.55,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1743557237758,7.9635,125.57,125.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743557237965,17.45726943,125.57,125.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743557238766,8.02543905,125.56,125.54,0.05085247]
["bitfinex-derivatives","SOLF0:USTF0",1743557239270,0.06123905,125.56,125.54,0.05085247]
["bitfinex-derivatives","SOLF0:USTF0",1743557240465,17.51920848,125.56,125.54,0.05085247]
["bitfinex-derivatives","SOLF0:USTF0",1743557241175,7.9647,125.55,125.54,0.05085247]
["bitfinex-derivatives","SOLF0:USTF0",1743557241370,9.49376943,125.55,125.54,0.05085247]
["bitfinex-derivatives","SOLF0:USTF0",1743557241973,9.55500848,125.56,125.54,0.05085247]
["bitfinex-derivatives","SOLF0:USTF0",1743557242873,17.51910848,125.56,125.54,0.05085247]
["bitfinex-derivatives","SOLF0:USTF0",1743557243773,9.55500848,125.56,125.54,0.05085247]
["bitfinex-derivatives","SOLF0:USTF0",1743557245473,295.99376943,125.6,125.55,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557245678,286.5,125.6,125.56,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557246280,286.5,125.6,125.58,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743557246775,286.55605408,125.6,125.58,8.01333434]
["bitfinex-derivatives","SOLF0:USTF0",1743557247365,0.05605408,125.6,125.58,8.01333434]
["bitfinex-derivatives","SOLF0:USTF0",1743557248677,0.05605408,125.6,125.59,17.45596943]
["bitfinex-derivatives","SOLF0:USTF0",1743557248874,9.49376943,125.64,125.59,17.45596943]
["bitfinex-derivatives","SOLF0:USTF0",1743557248875,9.49376943,125.65,125.59,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557249071,9.49376943,125.65,125.6,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557249277,7.9593,125.64,125.6,17.45496943]
["bitfinex-derivatives","SOLF0:USTF0",1743557249578,9.49376943,125.65,125.6,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557249777,9.49376943,125.65,125.6,38.95376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557249978,0.05636934,125.64,125.61,8.01383529]
["bitfinex-derivatives","SOLF0:USTF0",1743557250282,0.05636934,125.64,125.61,17.50760472]
["bitfinex-derivatives","SOLF0:USTF0",1743557251983,0.05636934,125.64,125.62,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557252374,0.05636934,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743557253381,0.05636934,125.64,125.61,13.79600472]
["bitfinex-derivatives","SOLF0:USTF0",1743557254277,0.05636934,125.64,125.61,21.75680472]
["bitfinex-derivatives","SOLF0:USTF0",1743557255485,0.05636934,125.64,125.61,12.26303529]
["bitfinex-derivatives","SOLF0:USTF0",1743557255686,8.01546934,125.64,125.61,4.30223529]
["bitfinex-derivatives","SOLF0:USTF0",1743557256585,0.05636934,125.64,125.61,13.79600472]
["bitfinex-derivatives","SOLF0:USTF0",1743557257183,0.05636934,125.64,125.62,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743557258092,9.55013877,125.64,125.61,4.30223529]
["bitfinex-derivatives","SOLF0:USTF0",1743557258280,9.49376943,125.63,125.61,0.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1743557258684,17.45376943,125.63,125.61,0.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1743557263892,9.49376943,125.63,125.61,0.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1743557264195,0.05636934,125.64,125.61,0.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1743557264399,0.05636934,125.64,125.62,37.4001]
["bitfinex-derivatives","SOLF0:USTF0",1743557265693,0.05636934,125.64,125.62,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743557266300,7.9602,125.63,125.61,0.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1743557267799,8.01576934,125.64,125.61,0.05323529]
["bitfinex-derivatives","SOLF0:USTF0",1743557270303,0.05636934,125.64,125.62,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743557272305,0.05636934,125.64,125.61,41.60413529]
["bitfinex-derivatives","SOLF0:USTF0",1743557274405,8.01546934,125.64,125.61,43.13720472]
["bitfinex-derivatives","SOLF0:USTF0",1743557275101,8.01546934,125.64,125.61,51.09800472]
["bitfinex-derivatives","SOLF0:USTF0",1743557275499,0.05636934,125.64,125.61,51.09800472]
["bitfinex-derivatives","SOLF0:USTF0",1743557275807,289.7471,125.71,125.62,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557276008,17.45046943,125.68,125.63,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557276207,9.49376943,125.68,125.64,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743557277008,8.00775866,125.67,125.65,0.0598922]
["bitfinex-derivatives","SOLF0:USTF0",1743557277910,7.9578,125.66,125.65,0.0598922]
["bitfinex-derivatives","SOLF0:USTF0",1743557278406,17.45156943,125.66,125.65,0.0598922]
["bitfinex-derivatives","SOLF0:USTF0",1743557285204,8.00765866,125.67,125.65,0.0598922]
["bitfinex-derivatives","SOLF0:USTF0",1743557286512,7.9578,125.66,125.65,0.0598922]
["bitfinex-derivatives","SOLF0:USTF0",1743557289409,0.05015866,125.67,125.65,0.0598922]
["bitfinex-derivatives","SOLF0:USTF0",1743557290922,9.54392809,125.67,125.65,0.0598922]
["bitfinex-derivatives","SOLF0:USTF0",1743557291116,9.49376943,125.66,125.65,0.0598922]
["bitfinex-derivatives","SOLF0:USTF0",1743557291613,17.45156943,125.66,125.65,0.0598922]
["bitfinex-derivatives","SOLF0:USTF0",1743557298228,0.05015866,125.67,125.65,0.0598922]
["bitfinex-derivatives","SOLF0:USTF0",1743557298625,0.05015866,125.67,125.65,8.0177922]
["bitfinex-derivatives","SOLF0:USTF0",1743557300031,0.05015866,125.67,125.66,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743557301624,303.96856943,125.71,125.66,13.76436943]
["bitfinex-derivatives","SOLF0:USTF0",1743557301828,303.96856943,125.71,125.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743557302028,303.96856943,125.71,125.67,37.3768]
["bitfinex-derivatives","SOLF0:USTF0",1743557302630,0.05251035,125.7,125.68,0.05291269]
["bitfinex-derivatives","SOLF0:USTF0",1743557303330,8.00781035,125.7,125.68,0.05291269]
["bitfinex-derivatives","SOLF0:USTF0",1743557304130,7.9559,125.69,125.68,0.05291269]
["bitfinex-derivatives","SOLF0:USTF0",1743557304629,17.44966943,125.69,125.68,0.05291269]
["bitfinex-derivatives","SOLF0:USTF0",1743557307126,7.9559,125.69,125.68,0.05291269]
["bitfinex-derivatives","SOLF0:USTF0",1743557307329,17.44966943,125.69,125.68,0.05291269]
["bitfinex-derivatives","SOLF0:USTF0",1743557309835,7.9584,125.65,125.64,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743557310033,9.49376943,125.65,125.62,33.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743557310433,7.959,125.64,125.62,33.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743557310828,9.49376943,125.65,125.62,33.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743557311033,7.9597,125.63,125.62,33.95606933]
["bitfinex-derivatives","SOLF0:USTF0",1743557311732,0.05119453,125.64,125.62,33.95606933]
["bitfinex-derivatives","SOLF0:USTF0",1743557312725,4.3799,125.7,125.62,33.95606933]
["bitfinex-derivatives","SOLF0:USTF0",1743557312930,296.01376943,125.71,125.66,9.49376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557313130,296.01376943,125.71,125.66,38.91376943]
["bitfinex-derivatives","SOLF0:USTF0",1743557313834,303.96866943,125.71,125.66,46.87126943]
["bitfinex-derivatives","SOLF0:USTF0",1743557314031,0.05683324,125.7,125.67,0.05030147]
["bitfinex-derivatives","SOLF0:USTF0",1743557314736,8.01213324,125.7,125.67,0.05030147]
["bitfinex-derivatives","SOLF0:USTF0",1743557316738,7.956,125.69,125.67,0.05030147]
["bitfinex-derivatives","SOLF0:USTF0",1743557317341,8.01233324,125.7,125.67,8.00740147]
["bitfinex-derivatives","SOLF0:USTF0",1743557317840,7.956,125.69,125.67,0.05030147]
["bitfinex-derivatives","SOLF0:USTF0",1743557319144,7.9565,125.68,125.67,0.05030147]
["bitfinex-derivatives","SOLF0:USTF0",1743557319346,17.45026943,125.68,125.67,0.05030147]
["bitfinex-derivatives","SOLF0:USTF0",1743557319954,7.9565,125.68,125.67,0.05030147]
["bitfinex-derivatives","SOLF0:USTF0",1743557320944,17.45016943,125.69,125.67,0.05030147]
["bitfinex-derivatives","SOLF0:USTF0",1743557321544,9.49376943,125.69,125.67,8.00730147]
["bitfinex-derivatives","SOLF0:USTF0",1743557321745,8.01233324,125.7,125.67,8.00730147]
["bitfinex-derivatives","SOLF0:USTF0",1743557322148,0.05683324,125.7,125.68,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743557322449,0.05683324,125.7,125.67,29.47030147]
["bitfinex-derivatives","SOLF0:USTF0",1743557322948,0.05683324,125.7,125.67,37.42710147]
["bitfinex-derivatives","SOLF0:USTF0",1743557323851,8.01223324,125.7,125.67,37.42710147]
["bitfinex-derivatives","SOLF0:USTF0",1743557325048,7.956,125.69,125.67,29.47030147]
["bitfinex-derivatives","SOLF0:USTF0",1743557327147,7.9565,125.68,125.67,29.47030147]
["bitfinex-derivatives","SOLF0:USTF0",1743557327346,7.9565,125.68,125.67,0.05030147]
["bitfinex-derivatives","SOLF0:USTF0",1743557327742,17.45026943,125.68,125.67,0.05030147]
["bitfinex-derivatives","SOLF0:USTF0",1743557328450,7.9594,125.64,125.62,33.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743557328951,7.9595,125.64,125.62,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743557329152,9.49376943,125.66,125.62,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743557329453,29.4,125.68,125.62,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743557329454,7.959,125.64,125.62,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743557329752,14.84374001,125.65,125.63,0.05454504]
["bitfinex-derivatives","SOLF0:USTF0",1743557330858,7.959,125.64,125.63,0.05454504]
["bitfinex-derivatives","SOLF0:USTF0",1743557347679,7.959,125.64,125.63,4.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557348283,44.24374001,125.65,125.56,366.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743557348576,14.78455566,125.62,125.56,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743557348783,7.9625,125.59,125.56,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743557349475,8.02243191,125.59,125.56,2.12944085]
["bitfinex-derivatives","SOLF0:USTF0",1743557349676,0.05993191,125.59,125.56,2.12944085]
["bitfinex-derivatives","SOLF0:USTF0",1743557349878,44.20455566,125.64,125.56,2.12944085]
["bitfinex-derivatives","SOLF0:USTF0",1743557350184,44.20455566,125.64,125.56,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743557350481,44.20455566,125.64,125.57,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743557350681,44.20455566,125.64,125.58,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743557351078,14.83698005,125.62,125.56,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743557351282,14.83698005,125.62,125.6,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1743557351482,7.9609,125.61,125.6,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1743557351676,46.83000938,125.61,125.6,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1743557351881,38.86910938,125.61,125.56,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743557352084,7.9635,125.57,125.54,9.46910938]
["bitfinex-derivatives","SOLF0:USTF0",1743557352284,7.9635,125.57,125.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743557352781,7.9635,125.57,125.53,13.76790938]
["bitfinex-derivatives","SOLF0:USTF0",1743557352782,9.46910938,125.58,125.53,13.76790938]
["bitfinex-derivatives","SOLF0:USTF0",1743557352983,7.9642,125.56,125.54,0.05049208]
["bitfinex-derivatives","SOLF0:USTF0",1743557353580,8.02496327,125.57,125.54,0.05049208]
["bitfinex-derivatives","SOLF0:USTF0",1743557354381,9.46910938,125.56,125.54,0.05049208]
["bitfinex-derivatives","SOLF0:USTF0",1743557354584,9.46910938,125.55,125.54,0.05049208]
["bitfinex-derivatives","SOLF0:USTF0",1743557355186,17.43380938,125.55,125.54,0.05049208]
["bitfinex-derivatives","SOLF0:USTF0",1743557355774,7.9647,125.55,125.54,0.05049208]
["bitfinex-derivatives","SOLF0:USTF0",1743557356085,0.06116327,125.57,125.54,0.05049208]
["bitfinex-derivatives","SOLF0:USTF0",1743557356086,0.06116327,125.57,125.54,9.51960146]
["bitfinex-derivatives","SOLF0:USTF0",1743557356286,9.46910938,125.6,125.55,17.43340938]
["bitfinex-derivatives","SOLF0:USTF0",1743557356486,17.43100938,125.6,125.55,19.69460938]
["bitfinex-derivatives","SOLF0:USTF0",1743557357492,0.06052087,125.59,125.56,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743557358089,0.06052087,125.59,125.56,8.0206942]
["bitfinex-derivatives","SOLF0:USTF0",1743557359490,0.06052087,125.59,125.57,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743557360290,0.06052087,125.59,125.56,8.0205942]
["bitfinex-derivatives","SOLF0:USTF0",1743557363890,8.02292087,125.59,125.56,8.0205942]
["bitfinex-derivatives","SOLF0:USTF0",1743557364090,9.52963025,125.59,125.56,0.0566942]
["bitfinex-derivatives","SOLF0:USTF0",1743557365892,7.9629,125.58,125.56,0.0566942]
["bitfinex-derivatives","SOLF0:USTF0",1743557367296,9.52963025,125.59,125.56,8.0206942]
["bitfinex-derivatives","SOLF0:USTF0",1743557367495,9.52963025,125.59,125.56,0.0566942]
["bitfinex-derivatives","SOLF0:USTF0",1743557367792,0.06052087,125.59,125.56,38.92580358]
["bitfinex-derivatives","SOLF0:USTF0",1743557368094,9.46910938,125.63,125.58,9.46910938]
["bitfinex-derivatives","SOLF0:USTF0",1743557368393,9.46910938,125.64,125.59,11.69460938]
["bitfinex-derivatives","SOLF0:USTF0",1743557368595,9.46910938,125.64,125.59,41.09460938]
["bitfinex-derivatives","SOLF0:USTF0",1743557369295,0.05743964,125.63,125.6,11.74122984]
["bitfinex-derivatives","SOLF0:USTF0",1743557369495,0.05743964,125.63,125.61,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743557370895,9.46910938,125.66,125.61,9.46910938]
["bitfinex-derivatives","SOLF0:USTF0",1743557371098,286.54,125.67,125.63,9.46910938]
["bitfinex-derivatives","SOLF0:USTF0",1743557371393,17.42540938,125.69,125.65,9.46910938]
["bitfinex-derivatives","SOLF0:USTF0",1743557371694,7.9563,125.69,125.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743557371890,7.9563,125.69,125.65,37.3579]
["bitfinex-derivatives","SOLF0:USTF0",1743557372096,0.05811767,125.68,125.66,0.05121272]
["bitfinex-derivatives","SOLF0:USTF0",1743557373693,7.9571,125.67,125.66,0.05121272]
["bitfinex-derivatives","SOLF0:USTF0",1743557383702,14.82718213,125.68,125.55,378.76906446]
["bitfinex-derivatives","SOLF0:USTF0",1743557383908,14.76906446,125.64,125.56,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743557384207,7.9618,125.6,125.56,41.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743557384606,44.14906446,125.64,125.56,33.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743557384806,0.05893229,125.59,125.57,0.05857001]
["bitfinex-derivatives","SOLF0:USTF0",1743557384997,7.9619,125.6,125.57,0.05857001]
["bitfinex-derivatives","SOLF0:USTF0",1743557385201,0.05468031,125.59,125.57,0.05857001]
["bitfinex-derivatives","SOLF0:USTF0",1743557385403,8.01718031,125.59,125.57,0.05857001]
["bitfinex-derivatives","SOLF0:USTF0",1743557385712,0.05468031,125.59,125.57,0.05857001]
["bitfinex-derivatives","SOLF0:USTF0",1743557386808,7.9628,125.58,125.57,0.05857001]
["bitfinex-derivatives","SOLF0:USTF0",1743557389409,8.01738031,125.59,125.57,0.05857001]
["bitfinex-derivatives","SOLF0:USTF0",1743557390606,7.9628,125.58,125.57,0.05857001]
["bitfinex-derivatives","SOLF0:USTF0",1743557398511,8.01718031,125.59,125.57,0.05857001]
["bitfinex-derivatives","SOLF0:USTF0",1743557399811,0.05468031,125.59,125.58,9.46711837]
["bitfinex-derivatives","SOLF0:USTF0",1743557400112,286.52,125.65,125.58,38.84711837]
["bitfinex-derivatives","SOLF0:USTF0",1743557400316,7.96,125.63,125.6,17.42841837]
["bitfinex-derivatives","SOLF0:USTF0",1743557400502,7.96,125.63,125.61,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743557401116,8.02078256,125.63,125.61,29.43874517]
["bitfinex-derivatives","SOLF0:USTF0",1743557401309,7.9603,125.62,125.61,0.05874517]
["bitfinex-derivatives","SOLF0:USTF0",1743557401613,7.9603,125.62,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743557401614,38.84711837,125.62,125.53,9.46711837]
["bitfinex-derivatives","SOLF0:USTF0",1743557401809,9.46711837,125.58,125.53,46.81281837]
["bitfinex-derivatives","SOLF0:USTF0",1743557402004,9.46711837,125.58,125.53,9.46711837]
["bitfinex-derivatives","SOLF0:USTF0",1743557402207,9.46711837,125.58,125.53,38.84711837]
["bitfinex-derivatives","SOLF0:USTF0",1743557402407,7.9638,125.57,125.53,38.84711837]
["bitfinex-derivatives","SOLF0:USTF0",1743557402614,7.9638,125.57,125.53,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743557402815,9.46711837,125.58,125.53,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743557402816,0.06040803,125.56,125.54,0.05307145]
["bitfinex-derivatives","SOLF0:USTF0",1743557408808,9.5275264,125.56,125.54,0.05307145]
["bitfinex-derivatives","SOLF0:USTF0",1743557409212,17.4918264,125.56,125.54,0.05307145]
["bitfinex-derivatives","SOLF0:USTF0",1743557410214,7.9647,125.55,125.54,0.05307145]
["bitfinex-derivatives","SOLF0:USTF0",1743557414718,17.43181837,125.55,125.54,0.05307145]
["bitfinex-derivatives","SOLF0:USTF0",1743557415117,7.9667,125.52,125.49,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743557415315,9.46711837,125.53,125.49,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743557415513,9.46711837,125.52,125.48,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743557415708,7.9677,125.51,125.48,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743557416112,7.9677,125.51,125.47,51.21431837]
["bitfinex-derivatives","SOLF0:USTF0",1743557416314,8.0276342,125.51,125.48,0.05661244]
["bitfinex-derivatives","SOLF0:USTF0",1743557417015,7.968,125.5,125.48,0.05661244]
["bitfinex-derivatives","SOLF0:USTF0",1743557417921,17.43511837,125.5,125.48,0.05661244]
["bitfinex-derivatives","SOLF0:USTF0",1743557419018,7.9686,125.49,125.48,0.05661244]
["bitfinex-derivatives","SOLF0:USTF0",1743557419517,17.43571837,125.49,125.48,0.05661244]
["bitfinex-derivatives","SOLF0:USTF0",1743557420612,0.0599342,125.51,125.48,9.52373081]
["bitfinex-derivatives","SOLF0:USTF0",1743557420819,9.46711837,125.56,125.5,9.46711837]
["bitfinex-derivatives","SOLF0:USTF0",1743557421012,304.11081837,125.57,125.53,17.43271837]
["bitfinex-derivatives","SOLF0:USTF0",1743557421218,294.6437,125.57,125.53,9.46711837]
["bitfinex-derivatives","SOLF0:USTF0",1743557421513,7.963,125.58,125.54,9.46711837]
["bitfinex-derivatives","SOLF0:USTF0",1743557421715,7.963,125.58,125.55,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743557422120,8.02230906,125.58,125.55,37.42449139]
["bitfinex-derivatives","SOLF0:USTF0",1743557422416,8.02230906,125.58,125.55,29.45989139]
["bitfinex-derivatives","SOLF0:USTF0",1743557423321,0.05930906,125.58,125.55,37.42419139]
["bitfinex-derivatives","SOLF0:USTF0",1743557423516,0.05930906,125.58,125.55,38.92700976]
["bitfinex-derivatives","SOLF0:USTF0",1743557423724,0.05930906,125.58,125.55,29.45989139]
["bitfinex-derivatives","SOLF0:USTF0",1743557423922,0.05930906,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743557425224,0.05930906,125.58,125.56,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1743557425535,0.05930906,125.58,125.55,29.45989139]
["bitfinex-derivatives","SOLF0:USTF0",1743557425820,7.9641,125.56,125.55,29.45989139]
["bitfinex-derivatives","SOLF0:USTF0",1743557426022,7.9641,125.56,125.55,0.05989139]
["bitfinex-derivatives","SOLF0:USTF0",1743557427225,7.9638,125.57,125.55,0.05989139]
["bitfinex-derivatives","SOLF0:USTF0",1743557427920,7.9641,125.56,125.55,0.05989139]
["bitfinex-derivatives","SOLF0:USTF0",1743557429419,22.75318149,125.57,125.55,0.05989139]
["bitfinex-derivatives","SOLF0:USTF0",1743557429620,29.43930906,125.58,125.55,0.05989139]
["bitfinex-derivatives","SOLF0:USTF0",1743557429823,0.05930906,125.58,125.55,0.05989139]
["bitfinex-derivatives","SOLF0:USTF0",1743557430024,8.02270906,125.58,125.55,0.05989139]
["bitfinex-derivatives","SOLF0:USTF0",1743557430527,7.9635,125.57,125.55,0.05989139]
["bitfinex-derivatives","SOLF0:USTF0",1743557430727,0.05930906,125.58,125.55,0.05989139]
["bitfinex-derivatives","SOLF0:USTF0",1743557431530,0.05930906,125.58,125.55,29.43989139]
["bitfinex-derivatives","SOLF0:USTF0",1743557432929,0.05930906,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743557433533,7.9606,125.62,125.58,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743557433830,7.9606,125.62,125.58,37.3427]
["bitfinex-derivatives","SOLF0:USTF0",1743557434529,7.9611,125.61,125.58,37.3427]
["bitfinex-derivatives","SOLF0:USTF0",1743557434732,0.05826706,125.61,125.59,0.05877715]
["bitfinex-derivatives","SOLF0:USTF0",1743557434935,49.92418149,125.68,125.59,4.34737715]
["bitfinex-derivatives","SOLF0:USTF0",1743557435130,20.54418149,125.68,125.62,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743557435328,286.68,125.69,125.62,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743557435525,7.9575,125.67,125.62,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743557435729,7.9575,125.67,125.64,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743557436434,0.05045919,125.67,125.65,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743557436628,0.05045919,125.67,125.64,0.05678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557437429,7.9584,125.65,125.64,0.05678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557437932,7.958,125.66,125.64,0.05678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557438633,8.00785919,125.67,125.64,0.05678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557439025,0.05045919,125.67,125.65,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743557439732,7.9584,125.65,125.64,0.05678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557442734,7.958,125.66,125.64,0.05678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557443430,7.9584,125.65,125.64,0.05678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557444235,7.9581,125.66,125.64,0.05678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557445738,8.00785919,125.67,125.64,0.05678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557446437,7.9578,125.66,125.64,0.05678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557447049,8.00785919,125.67,125.64,0.05678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557447340,8.00785919,125.67,125.64,8.01578057]
["bitfinex-derivatives","SOLF0:USTF0",1743557448036,7.9579,125.66,125.64,0.05678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557453144,8.00785919,125.67,125.64,8.01578057]
["bitfinex-derivatives","SOLF0:USTF0",1743557453338,0.05045919,125.67,125.64,0.05678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557453642,0.05045919,125.67,125.65,17.4094332]
["bitfinex-derivatives","SOLF0:USTF0",1743557453841,0.05045919,125.67,125.66,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743557454343,0.05045919,125.67,125.66,37.3178]
["bitfinex-derivatives","SOLF0:USTF0",1743557454835,0.05045919,125.67,125.66,46.7688332]
["bitfinex-derivatives","SOLF0:USTF0",1743557455444,0.05045919,125.67,125.66,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743557455934,9.50149239,125.67,125.64,0.05678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557456135,9.50149239,125.67,125.64,29.39678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557456647,7.9581,125.66,125.64,29.39678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557457336,17.45889239,125.67,125.64,29.39678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557457640,8.00785919,125.67,125.64,29.39678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557458542,8.00785919,125.67,125.64,37.35558057]
["bitfinex-derivatives","SOLF0:USTF0",1743557459138,7.9579,125.66,125.64,29.39678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557460046,14.82460735,125.67,125.64,0.05678057]
["bitfinex-derivatives","SOLF0:USTF0",1743557460251,14.82460735,125.67,125.56,14.77414816]
["bitfinex-derivatives","SOLF0:USTF0",1743557460252,14.77414816,125.65,125.56,14.77414816]
["bitfinex-derivatives","SOLF0:USTF0",1743557460445,7.961,125.61,125.58,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743557460648,29.34,125.66,125.55,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1743557460649,14.77414816,125.63,125.55,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1743557460946,14.77414816,125.63,125.57,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743557461344,14.77414816,125.63,125.58,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743557461550,0.06120134,125.61,125.59,0.05969449]
["bitfinex-derivatives","SOLF0:USTF0",1743557462153,8.02220134,125.61,125.59,0.05969449]
["bitfinex-derivatives","SOLF0:USTF0",1743557462555,0.06120134,125.61,125.59,0.05969449]
["bitfinex-derivatives","SOLF0:USTF0",1743557463555,0.06120134,125.61,125.59,29.39969449]
["bitfinex-derivatives","SOLF0:USTF0",1743557464455,0.06120134,125.61,125.59,37.36159449]
["bitfinex-derivatives","SOLF0:USTF0",1743557464657,0.06120134,125.61,125.59,29.39969449]
["bitfinex-derivatives","SOLF0:USTF0",1743557464957,22.73034816,125.69,125.6,14.77414816]
["bitfinex-derivatives","SOLF0:USTF0",1743557465158,29.34,125.71,125.62,14.77414816]
["bitfinex-derivatives","SOLF0:USTF0",1743557465159,14.77414816,125.71,125.62,14.77414816]
["bitfinex-derivatives","SOLF0:USTF0",1743557465363,14.77414816,125.71,125.63,31.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743557466157,0.05681965,125.68,125.66,0.05416315]
["bitfinex-derivatives","SOLF0:USTF0",1743557466354,0.05681965,125.68,125.66,29.39416315]
["bitfinex-derivatives","SOLF0:USTF0",1743557468261,10.88183946,125.81,125.66,408.16831131]
["bitfinex-derivatives","SOLF0:USTF0",1743557468453,14.77414816,125.76,125.68,14.77414816]
["bitfinex-derivatives","SOLF0:USTF0",1743557468662,7.9535,125.73,125.69,37.2955]
["bitfinex-derivatives","SOLF0:USTF0",1743557468954,14.77414816,125.74,125.68,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743557469162,14.77414816,125.72,125.68,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743557469555,0.02599059,125.71,125.69,0.05388566]
["bitfinex-derivatives","SOLF0:USTF0",1743557469955,7.9552,125.7,125.69,0.05388566]
["bitfinex-derivatives","SOLF0:USTF0",1743557472159,7.98079059,125.71,125.69,0.05388566]
["bitfinex-derivatives","SOLF0:USTF0",1743557472362,0.02599059,125.71,125.69,0.05388566]
["bitfinex-derivatives","SOLF0:USTF0",1743557472757,7.98109059,125.71,125.69,0.05388566]
["bitfinex-derivatives","SOLF0:USTF0",1743557472963,0.02599059,125.71,125.69,0.05388566]
["bitfinex-derivatives","SOLF0:USTF0",1743557473459,7.9552,125.7,125.69,0.05388566]
["bitfinex-derivatives","SOLF0:USTF0",1743557475265,7.98089059,125.71,125.69,0.05388566]
["bitfinex-derivatives","SOLF0:USTF0",1743557475454,0.02599059,125.71,125.69,0.05388566]
["bitfinex-derivatives","SOLF0:USTF0",1743557475652,0.02599059,125.71,125.69,29.39388566]
["bitfinex-derivatives","SOLF0:USTF0",1743557477361,7.98109059,125.71,125.69,29.39388566]
["bitfinex-derivatives","SOLF0:USTF0",1743557477761,0.02599059,125.71,125.69,29.39388566]
["bitfinex-derivatives","SOLF0:USTF0",1743557477968,7.98099059,125.71,125.69,29.39388566]
["bitfinex-derivatives","SOLF0:USTF0",1743557478469,0.02599059,125.71,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743557479561,7.9525,125.75,125.71,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743557479761,7.9525,125.75,125.72,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743557480865,7.9527,125.74,125.72,29.39045415]
["bitfinex-derivatives","SOLF0:USTF0",1743557481968,14.77414816,125.76,125.72,29.39045415]
["bitfinex-derivatives","SOLF0:USTF0",1743557482570,14.77414816,125.78,125.72,37.34445415]
["bitfinex-derivatives","SOLF0:USTF0",1743557482766,14.77414816,125.78,125.72,37.294]
["bitfinex-derivatives","SOLF0:USTF0",1743557482962,7.9518,125.76,125.74,0.05991364]
["bitfinex-derivatives","SOLF0:USTF0",1743557484073,7.9521,125.75,125.74,0.05991364]
["bitfinex-derivatives","SOLF0:USTF0",1743557484871,29.54829632,125.76,125.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743557485063,14.77414816,125.73,125.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743557485467,7.9546,125.71,125.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743557485768,14.77414816,125.76,125.69,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743557485969,0.05991364,125.71,125.69,29.37065265]
["bitfinex-derivatives","SOLF0:USTF0",1743557486173,0.05725382,125.71,125.69,29.37065265]
["bitfinex-derivatives","SOLF0:USTF0",1743557486478,8.01215382,125.71,125.69,29.37065265]
["bitfinex-derivatives","SOLF0:USTF0",1743557486975,7.9552,125.7,125.69,0.05065265]
["bitfinex-derivatives","SOLF0:USTF0",1743557487874,8.01215382,125.71,125.69,0.05065265]
["bitfinex-derivatives","SOLF0:USTF0",1743557488177,0.05725382,125.71,125.69,0.05065265]
["bitfinex-derivatives","SOLF0:USTF0",1743557488577,7.9552,125.7,125.69,0.05065265]
["bitfinex-derivatives","SOLF0:USTF0",1743557490872,8.01205382,125.71,125.69,0.05065265]
["bitfinex-derivatives","SOLF0:USTF0",1743557491173,0.05725382,125.71,125.69,0.05065265]
["bitfinex-derivatives","SOLF0:USTF0",1743557491381,0.05725382,125.71,125.69,29.37065265]
["bitfinex-derivatives","SOLF0:USTF0",1743557492076,0.05725382,125.71,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743557493985,0.05725382,125.71,125.69,37.32625265]
["bitfinex-derivatives","SOLF0:USTF0",1743557494483,0.05725382,125.71,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743557496784,14.77414816,125.78,125.72,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743557496982,14.77414816,125.78,125.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743557497284,7.9526,125.75,125.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743557497690,14.77414816,125.78,125.73,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743557497882,14.77414816,125.78,125.73,29.37682221]
["bitfinex-derivatives","SOLF0:USTF0",1743557498082,7.9515,125.76,125.73,29.37682221]
["bitfinex-derivatives","SOLF0:USTF0",1743557498785,7.9523,125.75,125.73,29.37682221]
["bitfinex-derivatives","SOLF0:USTF0",1743557499485,7.9517,125.76,125.73,29.37682221]
["bitfinex-derivatives","SOLF0:USTF0",1743557499985,7.9511,125.77,125.73,37.32982221]
["bitfinex-derivatives","SOLF0:USTF0",1743557500885,7.9515,125.76,125.73,37.32982221]
["bitfinex-derivatives","SOLF0:USTF0",1743557501785,14.77414816,125.78,125.73,37.32982221]
["bitfinex-derivatives","SOLF0:USTF0",1743557502190,7.9511,125.77,125.73,37.32982221]
["bitfinex-derivatives","SOLF0:USTF0",1743557502382,14.77414816,125.78,125.73,37.32982221]
["bitfinex-derivatives","SOLF0:USTF0",1743557502682,3.7707,125.83,125.73,37.32982221]
["bitfinex-derivatives","SOLF0:USTF0",1743557502683,14.77414816,125.83,125.74,14.77414816]
["bitfinex-derivatives","SOLF0:USTF0",1743557502890,7.9479,125.82,125.75,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1743557503187,7.9479,125.82,125.78,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743557503387,14.77414816,125.83,125.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743557503782,14.77414816,125.83,125.8,0.05202533]
["bitfinex-derivatives","SOLF0:USTF0",1743557504283,7.9483,125.81,125.8,0.05202533]
["bitfinex-derivatives","SOLF0:USTF0",1743557504484,14.77414816,125.83,125.8,0.05202533]
["bitfinex-derivatives","SOLF0:USTF0",1743557505391,7.9477,125.82,125.8,0.05202533]
["bitfinex-derivatives","SOLF0:USTF0",1743557508392,7.9483,125.81,125.8,0.05202533]
["bitfinex-derivatives","SOLF0:USTF0",1743557509288,22.72244816,125.81,125.8,0.05202533]
["bitfinex-derivatives","SOLF0:USTF0",1743557511795,7.9483,125.81,125.8,0.05202533]
["bitfinex-derivatives","SOLF0:USTF0",1743557518592,22.72244816,125.81,125.8,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557520000,7.9483,125.81,125.8,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557521000,8.00265982,125.82,125.8,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557521298,0.05465982,125.82,125.8,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557521506,7.9483,125.81,125.8,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557523598,8.00255982,125.82,125.8,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557524003,0.05465982,125.82,125.8,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557524401,8.00255982,125.82,125.8,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557524794,1.38347778,125.91,125.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557524998,14.77414816,125.91,125.81,44.07414816]
["bitfinex-derivatives","SOLF0:USTF0",1743557525205,14.77414816,125.91,125.83,14.77414816]
["bitfinex-derivatives","SOLF0:USTF0",1743557525400,14.77414816,125.91,125.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557525809,7.943,125.9,125.85,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743557526102,14.77414816,125.93,125.86,0.05152008]
["bitfinex-derivatives","SOLF0:USTF0",1743557526397,7.9433,125.89,125.84,37.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743557526602,7.9433,125.89,125.88,0.05296441]
["bitfinex-derivatives","SOLF0:USTF0",1743557526804,7.9433,125.89,125.84,37.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743557527106,14.77414816,125.91,125.87,0.05813526]
["bitfinex-derivatives","SOLF0:USTF0",1743557527303,14.77414816,125.91,125.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557527501,14.77414816,125.91,125.88,0.05727613]
["bitfinex-derivatives","SOLF0:USTF0",1743557527704,14.77414816,125.89,125.88,0.05727613]
["bitfinex-derivatives","SOLF0:USTF0",1743557527898,14.77414816,125.89,125.83,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557528504,7.9448,125.87,125.83,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557528702,14.77414816,125.87,125.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557529102,0.05727613,125.86,125.83,0.05655151]
["bitfinex-derivatives","SOLF0:USTF0",1743557529706,8.00267613,125.86,125.83,0.05655151]
["bitfinex-derivatives","SOLF0:USTF0",1743557530303,7.9459,125.85,125.83,0.05655151]
["bitfinex-derivatives","SOLF0:USTF0",1743557530709,0.05727613,125.86,125.83,0.05655151]
["bitfinex-derivatives","SOLF0:USTF0",1743557531012,14.77414816,125.85,125.83,0.05655151]
["bitfinex-derivatives","SOLF0:USTF0",1743557531207,7.9464,125.84,125.83,0.05655151]
["bitfinex-derivatives","SOLF0:USTF0",1743557531509,29.28,125.84,125.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743557531810,14.77414816,125.82,125.77,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743557532001,14.77414816,125.82,125.76,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743557532202,7.9496,125.79,125.76,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743557532406,14.77414816,125.82,125.76,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743557532609,8.00515366,125.79,125.76,29.33689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557533404,8.00515366,125.79,125.76,37.28829614]
["bitfinex-derivatives","SOLF0:USTF0",1743557533604,8.00515366,125.79,125.76,29.33689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557535608,7.9503,125.78,125.76,29.33689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557535915,0.05555366,125.79,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557536609,8.00545366,125.79,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557537213,7.9502,125.78,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557537916,8.00535366,125.79,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557538211,0.05555366,125.79,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557538403,0.05555366,125.79,125.76,8.00829614]
["bitfinex-derivatives","SOLF0:USTF0",1743557539815,8.00515366,125.79,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557541117,0.05555366,125.79,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557541816,7.9502,125.78,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557542519,8.00535366,125.79,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557542719,0.05555366,125.79,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557543020,7.9505,125.78,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557543417,8.00535366,125.79,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557544126,7.9504,125.78,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557546025,0.05555366,125.79,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557546230,14.77414816,125.78,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557546422,44.07414816,125.78,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557546927,7.9508,125.77,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557548522,0.05555366,125.79,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557549216,0.05555366,125.79,125.76,8.00789614]
["bitfinex-derivatives","SOLF0:USTF0",1743557549426,0.05555366,125.79,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557549626,0.05555366,125.79,125.77,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743557552819,0.05555366,125.79,125.76,8.00799614]
["bitfinex-derivatives","SOLF0:USTF0",1743557553022,0.05555366,125.79,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557554327,13.16761322,125.79,125.76,0.05689614]
["bitfinex-derivatives","SOLF0:USTF0",1743557554922,13.11205956,125.77,125.72,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557555323,13.11205956,125.75,125.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557555526,13.11205956,125.75,125.69,31.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743557555527,7.9537,125.73,125.69,31.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743557555723,7.9537,125.73,125.69,39.283]
["bitfinex-derivatives","SOLF0:USTF0",1743557556228,0.05773217,125.72,125.7,0.0545565]
["bitfinex-derivatives","SOLF0:USTF0",1743557556426,7.9546,125.71,125.7,0.0545565]
["bitfinex-derivatives","SOLF0:USTF0",1743557556626,0.05773217,125.72,125.7,0.0545565]
["bitfinex-derivatives","SOLF0:USTF0",1743557556826,8.01193217,125.72,125.7,0.0545565]
["bitfinex-derivatives","SOLF0:USTF0",1743557558033,0.05773217,125.72,125.7,0.0545565]
["bitfinex-derivatives","SOLF0:USTF0",1743557559426,8.01173217,125.72,125.7,0.0545565]
["bitfinex-derivatives","SOLF0:USTF0",1743557559635,0.05773217,125.72,125.7,0.0545565]
["bitfinex-derivatives","SOLF0:USTF0",1743557560335,7.9546,125.71,125.7,0.0545565]
["bitfinex-derivatives","SOLF0:USTF0",1743557561338,7.9546,125.71,125.66,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743557561736,37.31203217,125.72,125.67,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743557561931,37.31203217,125.72,125.65,31.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743557562138,42.41205956,125.76,125.65,31.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743557562336,13.11205956,125.76,125.68,13.11205956]
["bitfinex-derivatives","SOLF0:USTF0",1743557562537,0.0531744,125.72,125.71,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743557562837,21.06375956,125.76,125.71,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743557563134,0.05469958,125.73,125.71,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743557564336,0.05469958,125.73,125.72,37.254]
["bitfinex-derivatives","SOLF0:USTF0",1743557566142,301.48595956,125.78,125.73,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743557566143,299.33205956,125.78,125.73,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743557566438,307.28265956,125.78,125.73,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743557566641,307.28265956,125.78,125.72,37.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743557566642,299.33205956,125.78,125.72,37.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743557567139,7.9518,125.76,125.72,37.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743557567340,0.05752791,125.76,125.74,0.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1743557567936,7.9521,125.75,125.74,0.05472697]
["bitfinex-derivatives","SOLF0:USTF0",1743557568855,13.16958747,125.76,125.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557569142,13.11205956,125.74,125.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557569340,7.9557,125.7,125.65,23.83444776]
["bitfinex-derivatives","SOLF0:USTF0",1743557569540,7.9557,125.7,125.66,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557569935,7.9557,125.7,125.67,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1743557569936,0.0548924,125.69,125.67,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1743557570141,8.0108924,125.69,125.67,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1743557570337,0.0548924,125.69,125.67,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1743557570739,7.9565,125.68,125.67,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1743557571135,0.0548924,125.69,125.67,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1743557571445,0.0548924,125.69,125.67,8.01091634]
["bitfinex-derivatives","SOLF0:USTF0",1743557571747,0.0548924,125.69,125.67,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1743557573745,7.9565,125.68,125.67,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1743557573943,0.0548924,125.69,125.67,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1743557574144,8.0108924,125.69,125.67,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1743557574352,0.0548924,125.69,125.67,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1743557574642,13.11205956,125.68,125.67,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1743557574948,21.06855956,125.68,125.67,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1743557575864,13.11205956,125.68,125.6,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743557576054,13.11205956,125.65,125.6,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1743557576654,7.9593,125.64,125.6,31.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743557576944,13.11205956,125.65,125.61,0.05060045]
["bitfinex-derivatives","SOLF0:USTF0",1743557577151,0.05169383,125.63,125.61,0.05060045]
["bitfinex-derivatives","SOLF0:USTF0",1743557577853,8.01139383,125.63,125.61,0.05060045]
["bitfinex-derivatives","SOLF0:USTF0",1743557578348,7.9603,125.62,125.61,0.05060045]
["bitfinex-derivatives","SOLF0:USTF0",1743557580853,13.16375339,125.63,125.54,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743557581047,15.23885956,125.62,125.56,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743557581244,15.23885956,125.62,125.56,37.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743557581653,7.962,125.6,125.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743557582050,0.05429737,125.59,125.57,0.05586464]
["bitfinex-derivatives","SOLF0:USTF0",1743557582348,8.01689737,125.59,125.57,0.05586464]
["bitfinex-derivatives","SOLF0:USTF0",1743557582748,0.05429737,125.59,125.57,0.05586464]
["bitfinex-derivatives","SOLF0:USTF0",1743557584156,8.01659737,125.59,125.57,0.05586464]
["bitfinex-derivatives","SOLF0:USTF0",1743557584350,0.05429737,125.59,125.57,0.05586464]
["bitfinex-derivatives","SOLF0:USTF0",1743557585348,8.01679737,125.59,125.57,0.05586464]
["bitfinex-derivatives","SOLF0:USTF0",1743557585753,7.9628,125.58,125.57,0.05586464]
["bitfinex-derivatives","SOLF0:USTF0",1743557585955,21.07485956,125.58,125.57,0.05586464]
["bitfinex-derivatives","SOLF0:USTF0",1743557586952,21.07485956,125.58,125.52,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743557586953,13.11205956,125.58,125.52,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743557587158,29.42,125.6,125.5,37.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743557587159,13.11205956,125.56,125.5,37.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743557587353,13.11205956,125.56,125.5,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743557587758,7.9658,125.54,125.5,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743557588263,0.05990259,125.53,125.51,8.02644461]
["bitfinex-derivatives","SOLF0:USTF0",1743557588661,0.05990259,125.53,125.51,0.05944461]
["bitfinex-derivatives","SOLF0:USTF0",1743557590554,0.05990259,125.53,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743557590755,7.9639,125.57,125.51,0.05944461]
["bitfinex-derivatives","SOLF0:USTF0",1743557590955,7.9643,125.56,125.53,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743557591160,7.9643,125.56,125.53,37.4056]
["bitfinex-derivatives","SOLF0:USTF0",1743557591360,7.9643,125.56,125.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743557591857,8.0206792,125.56,125.53,29.50102628]
["bitfinex-derivatives","SOLF0:USTF0",1743557592052,0.0563792,125.56,125.53,29.50102628]
["bitfinex-derivatives","SOLF0:USTF0",1743557592663,0.0563792,125.56,125.54,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743557593066,0.0563792,125.56,125.53,29.50102628]
["bitfinex-derivatives","SOLF0:USTF0",1743557593464,0.0563792,125.56,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743557593663,0.0563792,125.56,125.53,29.50102628]
["bitfinex-derivatives","SOLF0:USTF0",1743557594263,290.8711,125.62,125.54,13.15502742]
["bitfinex-derivatives","SOLF0:USTF0",1743557594565,7.9604,125.62,125.58,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743557594765,7.9604,125.62,125.59,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743557595569,8.01200181,125.62,125.59,29.55741734]
["bitfinex-derivatives","SOLF0:USTF0",1743557597660,7.961,125.61,125.59,29.55741734]
["bitfinex-derivatives","SOLF0:USTF0",1743557597864,0.05160181,125.62,125.59,0.05741734]
["bitfinex-derivatives","SOLF0:USTF0",1743557598469,13.14670056,125.61,125.59,0.05741734]
["bitfinex-derivatives","SOLF0:USTF0",1743557601368,0.05160181,125.62,125.59,0.05741734]
["bitfinex-derivatives","SOLF0:USTF0",1743557602566,7.9616,125.6,125.59,0.05741734]
["bitfinex-derivatives","SOLF0:USTF0",1743557607182,21.10830056,125.6,125.59,0.05741734]
["bitfinex-derivatives","SOLF0:USTF0",1743557610982,7.9645,125.56,125.54,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743557611280,7.9645,125.56,125.53,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743557611783,7.9645,125.56,125.53,37.3259]
["bitfinex-derivatives","SOLF0:USTF0",1743557612084,8.0202467,125.56,125.53,37.3816369]
["bitfinex-derivatives","SOLF0:USTF0",1743557612483,0.0557467,125.56,125.53,37.3816369]
["bitfinex-derivatives","SOLF0:USTF0",1743557612683,0.0557467,125.56,125.53,8.0216369]
["bitfinex-derivatives","SOLF0:USTF0",1743557612886,0.0557467,125.56,125.53,37.3616369]
["bitfinex-derivatives","SOLF0:USTF0",1743557613384,0.0557467,125.56,125.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743557614791,8.0199467,125.56,125.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743557616492,7.9647,125.55,125.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743557616689,0.0557467,125.56,125.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743557620394,8.0200467,125.56,125.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743557620589,0.0557467,125.56,125.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743557621794,8.0200467,125.56,125.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743557622691,0.0557467,125.56,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743557622897,13.14670056,125.64,125.55,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743557623090,13.14670056,125.66,125.57,13.14670056]
["bitfinex-derivatives","SOLF0:USTF0",1743557623298,29.34,125.67,125.58,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743557623590,13.14670056,125.67,125.58,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743557623788,8.40767668,125.65,125.6,16.36887668]
["bitfinex-derivatives","SOLF0:USTF0",1743557623987,0.05371077,125.64,125.61,29.40083043]
["bitfinex-derivatives","SOLF0:USTF0",1743557624200,8.46138745,125.64,125.61,29.40083043]
["bitfinex-derivatives","SOLF0:USTF0",1743557624396,7.96,125.63,125.61,29.40083043]
["bitfinex-derivatives","SOLF0:USTF0",1743557624588,8.46138745,125.64,125.61,29.40083043]
["bitfinex-derivatives","SOLF0:USTF0",1743557625093,16.42088745,125.64,125.61,29.40083043]
["bitfinex-derivatives","SOLF0:USTF0",1743557625700,8.01321077,125.64,125.61,29.40083043]
["bitfinex-derivatives","SOLF0:USTF0",1743557626295,0.05371077,125.64,125.61,29.40083043]
["bitfinex-derivatives","SOLF0:USTF0",1743557626497,43.52735785,125.68,125.62,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1743557626993,43.52735785,125.68,125.62,17.59518274]
["bitfinex-derivatives","SOLF0:USTF0",1743557627189,13.13808274,125.72,125.62,17.59518274]
["bitfinex-derivatives","SOLF0:USTF0",1743557627393,7.9559,125.69,125.65,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743557627597,13.13808274,125.72,125.66,29.4000364]
["bitfinex-derivatives","SOLF0:USTF0",1743557627793,0.05463719,125.68,125.66,29.4000364]
["bitfinex-derivatives","SOLF0:USTF0",1743557628198,8.01143719,125.68,125.66,29.4000364]
["bitfinex-derivatives","SOLF0:USTF0",1743557629406,7.9571,125.67,125.66,29.4000364]
["bitfinex-derivatives","SOLF0:USTF0",1743557631404,8.01143719,125.68,125.66,29.4000364]
["bitfinex-derivatives","SOLF0:USTF0",1743557635212,7.9571,125.67,125.66,29.4000364]
["bitfinex-derivatives","SOLF0:USTF0",1743557635511,7.9571,125.67,125.66,0.0600364]
["bitfinex-derivatives","SOLF0:USTF0",1743557636804,21.14951993,125.68,125.66,0.0600364]
["bitfinex-derivatives","SOLF0:USTF0",1743557637008,8.01143719,125.68,125.66,0.0600364]
["bitfinex-derivatives","SOLF0:USTF0",1743557637203,0.05463719,125.68,125.66,0.0600364]
["bitfinex-derivatives","SOLF0:USTF0",1743557639107,7.9571,125.67,125.66,0.0600364]
["bitfinex-derivatives","SOLF0:USTF0",1743557643414,8.01133719,125.68,125.66,0.0600364]
["bitfinex-derivatives","SOLF0:USTF0",1743557643916,0.05463719,125.68,125.66,0.0600364]
["bitfinex-derivatives","SOLF0:USTF0",1743557644417,7.9571,125.67,125.66,0.0600364]
["bitfinex-derivatives","SOLF0:USTF0",1743557644914,8.01143719,125.68,125.66,0.0600364]
["bitfinex-derivatives","SOLF0:USTF0",1743557646214,0.05463719,125.68,125.66,0.0600364]
["bitfinex-derivatives","SOLF0:USTF0",1743557646517,0.05463719,125.68,125.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743557647413,0.05463719,125.68,125.66,29.4000364]
["bitfinex-derivatives","SOLF0:USTF0",1743557647812,7.9571,125.67,125.66,0.0600364]
["bitfinex-derivatives","SOLF0:USTF0",1743557649121,8.01143719,125.68,125.66,0.0600364]
["bitfinex-derivatives","SOLF0:USTF0",1743557650520,0.05463719,125.68,125.66,0.0600364]
["bitfinex-derivatives","SOLF0:USTF0",1743557650926,8.01143719,125.68,125.66,0.0600364]
["bitfinex-derivatives","SOLF0:USTF0",1743557652027,0.05463719,125.68,125.66,0.0600364]
["bitfinex-derivatives","SOLF0:USTF0",1743557652222,0.05463719,125.68,125.66,8.0177364]
["bitfinex-derivatives","SOLF0:USTF0",1743557653933,0.05463719,125.68,125.67,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743557654128,2.87279272,126.93,125.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743557654129,2.1816,125.74,125.67,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743557654328,299.77808274,125.75,125.67,44.66738274]
["bitfinex-derivatives","SOLF0:USTF0",1743557654527,286.64,125.75,125.7,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743557654728,286.64,125.75,125.71,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743557655038,7.9534,125.73,125.71,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743557655337,7.9534,125.73,125.72,0.05654092]
["bitfinex-derivatives","SOLF0:USTF0",1743557660635,7.9573,125.67,125.65,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743557660837,13.13808274,125.71,125.65,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743557661831,0.05579809,125.69,125.67,0.05815731]
["bitfinex-derivatives","SOLF0:USTF0",1743557663642,0.05579809,125.69,125.68,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557663944,299.77808274,125.75,125.68,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557664141,299.77808274,125.75,125.69,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743557664142,7.9533,125.74,125.69,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743557664738,7.9533,125.74,125.68,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557665042,0.0573523,125.72,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557668347,0.0573523,125.72,125.7,8.00826412]
["bitfinex-derivatives","SOLF0:USTF0",1743557668642,0.0573523,125.72,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557671545,8.0114523,125.72,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557671843,0.0573523,125.72,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557672444,8.0114523,125.72,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557673144,0.0573523,125.72,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557673642,8.0117523,125.72,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557673840,0.0573523,125.72,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557674039,13.13808274,125.71,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557675547,21.09268274,125.71,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557679746,8.0116523,125.72,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557680750,7.9546,125.71,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557682353,8.0116523,125.72,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557683147,0.0573523,125.72,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557684346,8.0116523,125.72,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557685356,0.0573523,125.72,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557686658,8.0116523,125.72,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557687053,0.0573523,125.72,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557688352,8.0116523,125.72,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557690455,0.0573523,125.72,125.7,8.00826412]
["bitfinex-derivatives","SOLF0:USTF0",1743557690763,0.0573523,125.72,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557691055,7.9546,125.71,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557691255,0.0573523,125.72,125.7,0.05306412]
["bitfinex-derivatives","SOLF0:USTF0",1743557691856,0.0573523,125.72,125.7,2.08956412]
["bitfinex-derivatives","SOLF0:USTF0",1743557692053,295.03798732,125.75,125.71,8.39798732]
["bitfinex-derivatives","SOLF0:USTF0",1743557692054,8.39798732,125.75,125.71,8.39798732]
["bitfinex-derivatives","SOLF0:USTF0",1743557692254,16.35028732,125.75,125.72,37.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743557692655,8.39798732,125.75,125.72,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557693257,8.45843254,125.75,125.72,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557693758,0.06044522,125.75,125.72,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557696554,7.9531,125.74,125.72,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557697960,16.35108732,125.74,125.72,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557699059,8.39798732,125.74,125.72,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557700864,8.39798732,125.74,125.72,37.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743557701052,8.39798732,125.78,125.73,8.39798732]
["bitfinex-derivatives","SOLF0:USTF0",1743557701253,2.2335,125.83,125.75,8.39798732]
["bitfinex-derivatives","SOLF0:USTF0",1743557701463,16.34608732,125.82,125.77,8.39798732]
["bitfinex-derivatives","SOLF0:USTF0",1743557701760,8.39798732,125.82,125.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557701960,7.949,125.8,125.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743557702355,0.0455753,125.8,125.78,29.35632659]
["bitfinex-derivatives","SOLF0:USTF0",1743557702561,0.0455753,125.8,125.78,37.30652659]
["bitfinex-derivatives","SOLF0:USTF0",1743557702762,0.0455753,125.8,125.78,29.35632659]
["bitfinex-derivatives","SOLF0:USTF0",1743557704267,7.9495,125.79,125.78,29.35632659]
["bitfinex-derivatives","SOLF0:USTF0",1743557705062,7.9495,125.79,125.78,0.05632659]
["bitfinex-derivatives","SOLF0:USTF0",1743557712769,0.0455753,125.8,125.78,0.05632659]
["bitfinex-derivatives","SOLF0:USTF0",1743557713370,7.9467,125.84,125.8,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743557713561,7.9467,125.84,125.8,37.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743557713767,13.10609112,125.85,125.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743557713968,7.9468,125.84,125.8,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743557714568,7.9468,125.84,125.81,0.05828575]
["bitfinex-derivatives","SOLF0:USTF0",1743557714968,15.35279112,125.87,125.81,0.05828575]
["bitfinex-derivatives","SOLF0:USTF0",1743557715168,15.35279112,125.87,125.82,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743557715368,15.35279112,125.87,125.81,0.05828575]
["bitfinex-derivatives","SOLF0:USTF0",1743557715572,7.9458,125.85,125.81,0.05828575]
["bitfinex-derivatives","SOLF0:USTF0",1743557715965,7.9458,125.85,125.81,8.00618575]
["bitfinex-derivatives","SOLF0:USTF0",1743557716669,15.35279112,125.87,125.81,0.05828575]
["bitfinex-derivatives","SOLF0:USTF0",1743557717172,7.9461,125.85,125.81,8.00638575]
["bitfinex-derivatives","SOLF0:USTF0",1743557717372,7.9461,125.85,125.81,0.05828575]
["bitfinex-derivatives","SOLF0:USTF0",1743557718379,7.9461,125.85,125.81,8.00628575]
["bitfinex-derivatives","SOLF0:USTF0",1743557719373,29.28,125.89,125.81,0.05828575]
["bitfinex-derivatives","SOLF0:USTF0",1743557719374,13.10609112,125.89,125.81,0.05828575]
["bitfinex-derivatives","SOLF0:USTF0",1743557719570,13.10609112,125.89,125.81,15.16019112]
["bitfinex-derivatives","SOLF0:USTF0",1743557719777,17.25509112,125.91,125.84,0.05667101]
["bitfinex-derivatives","SOLF0:USTF0",1743557720073,17.25509112,125.91,125.85,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743557720577,7.9437,125.89,125.87,0.05218644]
["bitfinex-derivatives","SOLF0:USTF0",1743557721274,17.25509112,125.91,125.87,0.05218644]
["bitfinex-derivatives","SOLF0:USTF0",1743557722474,7.9437,125.89,125.87,0.05218644]
["bitfinex-derivatives","SOLF0:USTF0",1743557724477,13.10609112,125.91,125.87,0.05218644]
["bitfinex-derivatives","SOLF0:USTF0",1743557724977,7.9438,125.89,125.87,0.05218644]
["bitfinex-derivatives","SOLF0:USTF0",1743557725180,13.10609112,125.89,125.87,0.05218644]
["bitfinex-derivatives","SOLF0:USTF0",1743557726776,7.9439,125.88,125.87,0.05218644]
["bitfinex-derivatives","SOLF0:USTF0",1743557727170,13.10609112,125.89,125.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743557727373,7.9455,125.86,125.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743557728279,7.99768644,125.86,125.84,29.33650722]
["bitfinex-derivatives","SOLF0:USTF0",1743557728979,7.9458,125.85,125.84,0.05650722]
["bitfinex-derivatives","SOLF0:USTF0",1743557729382,0.05218644,125.86,125.84,0.05650722]
["bitfinex-derivatives","SOLF0:USTF0",1743557729680,7.99738644,125.86,125.84,0.05650722]
["bitfinex-derivatives","SOLF0:USTF0",1743557730180,0.05218644,125.86,125.84,0.05650722]
["bitfinex-derivatives","SOLF0:USTF0",1743557730481,286.2,125.92,125.84,13.16259834]
["bitfinex-derivatives","SOLF0:USTF0",1743557730678,286.2,125.92,125.87,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743557730870,286.2,125.92,125.88,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743557731481,7.9424,125.91,125.89,0.05572405]
["bitfinex-derivatives","SOLF0:USTF0",1743557732883,294.1418,125.92,125.89,0.05572405]
["bitfinex-derivatives","SOLF0:USTF0",1743557733085,286.2,125.92,125.89,0.05572405]
["bitfinex-derivatives","SOLF0:USTF0",1743557733480,294.1416,125.92,125.89,0.05572405]
["bitfinex-derivatives","SOLF0:USTF0",1743557733682,7.9416,125.92,125.89,0.05572405]
["bitfinex-derivatives","SOLF0:USTF0",1743557734289,7.9409,125.93,125.89,0.05572405]
["bitfinex-derivatives","SOLF0:USTF0",1743557734877,7.9416,125.92,125.89,0.05572405]
["bitfinex-derivatives","SOLF0:USTF0",1743557735077,13.10609112,125.93,125.89,0.05572405]
["bitfinex-derivatives","SOLF0:USTF0",1743557736476,7.9423,125.91,125.89,0.05572405]
["bitfinex-derivatives","SOLF0:USTF0",1743557736890,7.9416,125.92,125.89,0.05572405]
["bitfinex-derivatives","SOLF0:USTF0",1743557738190,7.9409,125.93,125.89,7.99862405]
["bitfinex-derivatives","SOLF0:USTF0",1743557739990,7.9414,125.92,125.89,7.99862405]
["bitfinex-derivatives","SOLF0:USTF0",1743557740188,13.10609112,125.95,125.89,7.99862405]
["bitfinex-derivatives","SOLF0:USTF0",1743557740789,7.9411,125.93,125.89,7.99862405]
["bitfinex-derivatives","SOLF0:USTF0",1743557741783,7.9414,125.92,125.89,7.99862405]
["bitfinex-derivatives","SOLF0:USTF0",1743557741979,7.9414,125.92,125.89,0.05572405]
["bitfinex-derivatives","SOLF0:USTF0",1743557742491,7.9421,125.91,125.89,0.05572405]
["bitfinex-derivatives","SOLF0:USTF0",1743557742884,13.10609112,125.95,125.89,0.05572405]
["bitfinex-derivatives","SOLF0:USTF0",1743557743192,7.9416,125.92,125.89,0.05572405]
["bitfinex-derivatives","SOLF0:USTF0",1743557743789,7.9421,125.91,125.89,0.05572405]
["bitfinex-derivatives","SOLF0:USTF0",1743557745889,7.9415,125.92,125.89,0.05572405]
["bitfinex-derivatives","SOLF0:USTF0",1743557746294,8.37109806,125.93,125.89,0.05572405]
["bitfinex-derivatives","SOLF0:USTF0",1743557746498,8.37109806,125.91,125.89,0.05572405]
["bitfinex-derivatives","SOLF0:USTF0",1743557746700,8.37109806,125.91,125.88,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743557746997,7.943,125.9,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557748100,8.37109806,125.91,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557749502,16.31339806,125.91,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557749701,8.37109806,125.91,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557750402,7.9426,125.9,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557752507,8.37109806,125.91,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557752807,8.37109806,125.9,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557753005,8.37109806,125.91,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557753205,10.52679806,125.92,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557754202,18.46839806,125.92,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557754802,7.942,125.91,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557755201,10.52679806,125.92,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557756101,7.9425,125.91,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557756807,10.52679806,125.92,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557757004,18.46849806,125.92,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557757206,10.52679806,125.92,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557757406,7.942,125.91,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557757604,10.52679806,125.92,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557758008,18.46849806,125.92,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557761311,18.46849806,125.92,125.89,8.00176982]
["bitfinex-derivatives","SOLF0:USTF0",1743557761607,18.46849806,125.92,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557761806,7.9421,125.91,125.89,29.29856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557762005,10.52679806,125.92,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557763013,18.46819806,125.92,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557764612,10.52679806,125.92,125.89,8.00166982]
["bitfinex-derivatives","SOLF0:USTF0",1743557765610,18.46819806,125.92,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557765809,10.52679806,125.92,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557766216,10.52679806,125.92,125.89,8.00166982]
["bitfinex-derivatives","SOLF0:USTF0",1743557767214,9.9961,125.93,125.89,8.00166982]
["bitfinex-derivatives","SOLF0:USTF0",1743557767215,10.42609806,125.93,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557767415,8.37109806,125.93,125.89,0.05856982]
["bitfinex-derivatives","SOLF0:USTF0",1743557767814,8.37109806,125.93,125.9,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743557768213,16.31179806,125.93,125.9,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743557768417,8.37109806,125.93,125.9,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743557772116,8.37109806,125.94,125.91,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743557772317,8.37109806,125.94,125.91,37.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743557772819,285.9,125.96,125.92,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557773018,8.37109806,125.97,125.92,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557773321,8.37109806,125.97,125.93,0.05396114]
["bitfinex-derivatives","SOLF0:USTF0",1743557773521,8.37109806,125.97,125.93,7.99416114]
["bitfinex-derivatives","SOLF0:USTF0",1743557773820,8.37109806,125.97,125.93,0.05396114]
["bitfinex-derivatives","SOLF0:USTF0",1743557774813,7.9393,125.96,125.93,0.05396114]
["bitfinex-derivatives","SOLF0:USTF0",1743557775319,7.9398,125.95,125.93,0.05396114]
["bitfinex-derivatives","SOLF0:USTF0",1743557777121,7.9391,125.96,125.93,7.99466114]
["bitfinex-derivatives","SOLF0:USTF0",1743557778320,7.9395,125.95,125.93,0.05396114]
["bitfinex-derivatives","SOLF0:USTF0",1743557778715,8.37109806,125.97,125.93,0.05396114]
["bitfinex-derivatives","SOLF0:USTF0",1743557778921,7.9391,125.96,125.93,7.99416114]
["bitfinex-derivatives","SOLF0:USTF0",1743557779219,8.37109806,125.97,125.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743557779420,8.37109806,125.98,125.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743557779919,8.37109806,125.98,125.95,0.05273737]
["bitfinex-derivatives","SOLF0:USTF0",1743557780109,8.37109806,125.99,125.95,0.05273737]
["bitfinex-derivatives","SOLF0:USTF0",1743557780920,8.37109806,126.0,125.95,8.42383543]
["bitfinex-derivatives","SOLF0:USTF0",1743557781222,7.9367,126.0,125.96,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557781517,8.37109806,126.01,125.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743557781720,7.9363,126.0,125.97,37.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743557782117,7.9363,126.0,125.97,37.23218147]
["bitfinex-derivatives","SOLF0:USTF0",1743557782815,7.9372,125.99,125.97,29.29428147]
["bitfinex-derivatives","SOLF0:USTF0",1743557783118,8.37109806,126.01,125.97,29.29428147]
["bitfinex-derivatives","SOLF0:USTF0",1743557783318,7.9367,126.0,125.97,29.29428147]
["bitfinex-derivatives","SOLF0:USTF0",1743557783819,7.9367,126.0,125.97,37.23228147]
["bitfinex-derivatives","SOLF0:USTF0",1743557786714,7.936,126.01,125.97,45.60337953]
["bitfinex-derivatives","SOLF0:USTF0",1743557787326,7.936,126.01,125.98,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743557788525,7.936,126.01,125.97,45.60337953]
["bitfinex-derivatives","SOLF0:USTF0",1743557789126,7.9363,126.0,125.97,45.60337953]
["bitfinex-derivatives","SOLF0:USTF0",1743557789327,285.88,126.02,125.97,0.05428147]
["bitfinex-derivatives","SOLF0:USTF0",1743557789531,8.37109806,126.01,125.97,29.27428147]
["bitfinex-derivatives","SOLF0:USTF0",1743557789927,16.30709806,126.01,125.97,37.21188147]
["bitfinex-derivatives","SOLF0:USTF0",1743557790630,8.37109806,126.01,125.97,29.27428147]
["bitfinex-derivatives","SOLF0:USTF0",1743557790835,302.18639806,126.02,125.97,37.64537953]
["bitfinex-derivatives","SOLF0:USTF0",1743557791129,16.30639806,126.02,125.97,37.64537953]
["bitfinex-derivatives","SOLF0:USTF0",1743557791431,16.30639806,126.02,125.98,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743557792030,16.30639806,126.02,125.99,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743557792233,16.30639806,126.02,125.97,37.64537953]
["bitfinex-derivatives","SOLF0:USTF0",1743557792234,29.22,126.06,125.98,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557792437,8.37109806,126.03,126.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743557792631,7.9342,126.04,126.01,0.05843104]
["bitfinex-derivatives","SOLF0:USTF0",1743557792932,8.37109806,126.06,126.01,8.4295291]
["bitfinex-derivatives","SOLF0:USTF0",1743557793137,2.0751,126.07,126.01,8.4295291]
["bitfinex-derivatives","SOLF0:USTF0",1743557793337,8.37109806,126.06,126.01,8.4295291]
["bitfinex-derivatives","SOLF0:USTF0",1743557793538,8.37109806,126.05,126.02,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743557793731,8.37109806,126.05,126.02,37.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743557793937,8.37109806,126.05,126.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743557794137,16.30439806,126.05,126.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743557795136,7.9338,126.04,126.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743557795340,8.37109806,126.04,126.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743557795533,8.37109806,126.03,126.01,0.05843104]
["bitfinex-derivatives","SOLF0:USTF0",1743557795934,8.37109806,126.05,126.01,0.05843104]
["bitfinex-derivatives","SOLF0:USTF0",1743557796539,7.9339,126.04,126.01,0.05843104]
["bitfinex-derivatives","SOLF0:USTF0",1743557797040,8.37109806,126.05,126.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743557797236,7.9336,126.05,126.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743557797437,8.37109806,126.06,126.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743557798846,7.9338,126.04,126.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743557799442,7.9334,126.05,126.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743557799635,7.9334,126.05,126.02,37.59109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557799834,7.9334,126.05,126.02,39.62179806]
["bitfinex-derivatives","SOLF0:USTF0",1743557804944,7.9334,126.05,126.02,47.55679806]
["bitfinex-derivatives","SOLF0:USTF0",1743557805442,10.9197137,126.19,126.12,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743557805746,8.37109806,126.16,126.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743557805943,8.37109806,126.17,126.14,0.05387036]
["bitfinex-derivatives","SOLF0:USTF0",1743557806244,8.37109806,126.15,126.14,0.05387036]
["bitfinex-derivatives","SOLF0:USTF0",1743557806444,16.29799806,126.15,126.14,0.05387036]
["bitfinex-derivatives","SOLF0:USTF0",1743557807237,7.9283,126.13,126.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743557807437,31.4199,126.18,126.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743557807635,8.37109806,126.14,126.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743557808446,8.42334383,126.14,126.11,29.27290281]
["bitfinex-derivatives","SOLF0:USTF0",1743557809148,0.05224577,126.14,126.11,29.27290281]
["bitfinex-derivatives","SOLF0:USTF0",1743557811346,0.05224577,126.14,126.12,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557811644,0.05224577,126.14,126.11,29.27290281]
["bitfinex-derivatives","SOLF0:USTF0",1743557811847,387.91,126.26,126.13,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557812147,8.37109806,126.18,126.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743557812443,8.37109806,126.18,126.13,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557812746,8.37109806,126.18,126.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743557812939,7.9257,126.17,126.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743557813143,8.37109806,126.18,126.15,0.05128558]
["bitfinex-derivatives","SOLF0:USTF0",1743557814747,7.9261,126.17,126.15,0.05128558]
["bitfinex-derivatives","SOLF0:USTF0",1743557815148,33.5384,126.22,126.15,0.05128558]
["bitfinex-derivatives","SOLF0:USTF0",1743557815343,7.9262,126.17,126.15,0.05128558]
["bitfinex-derivatives","SOLF0:USTF0",1743557815539,8.37109806,126.18,126.15,0.05128558]
["bitfinex-derivatives","SOLF0:USTF0",1743557817151,7.9262,126.16,126.15,0.05128558]
["bitfinex-derivatives","SOLF0:USTF0",1743557819153,16.29729806,126.16,126.15,0.05128558]
["bitfinex-derivatives","SOLF0:USTF0",1743557820956,7.9262,126.16,126.15,0.05128558]
["bitfinex-derivatives","SOLF0:USTF0",1743557821350,4.3384,126.22,126.15,0.05128558]
["bitfinex-derivatives","SOLF0:USTF0",1743557821553,8.37109806,126.21,126.16,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743557821753,8.37109806,126.21,126.16,37.63109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557821954,7.9238,126.2,126.17,0.05089677]
["bitfinex-derivatives","SOLF0:USTF0",1743557822156,8.37109806,126.21,126.17,0.05089677]
["bitfinex-derivatives","SOLF0:USTF0",1743557822547,7.9245,126.19,126.17,0.05089677]
["bitfinex-derivatives","SOLF0:USTF0",1743557823255,285.62,126.25,126.18,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557823451,8.37109806,126.23,126.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743557823653,7.9241,126.2,126.17,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743557823956,7.9241,126.2,126.17,37.99109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557824155,8.37109806,126.22,126.17,38.0508441]
["bitfinex-derivatives","SOLF0:USTF0",1743557824649,8.37109806,126.22,126.17,8.4308441]
["bitfinex-derivatives","SOLF0:USTF0",1743557824848,8.37109806,126.22,126.18,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743557825055,8.37109806,126.2,126.17,29.65974604]
["bitfinex-derivatives","SOLF0:USTF0",1743557825358,7.925,126.18,126.17,0.05974604]
["bitfinex-derivatives","SOLF0:USTF0",1743557825558,16.29609806,126.18,126.17,0.05974604]
["bitfinex-derivatives","SOLF0:USTF0",1743557826954,7.9273,126.15,126.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743557827357,7.9265,126.16,126.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743557827657,8.37109806,126.19,126.14,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557827958,7.9263,126.16,126.14,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557828159,7.9263,126.16,126.15,0.05810234]
["bitfinex-derivatives","SOLF0:USTF0",1743557828755,16.29739806,126.16,126.15,0.05810234]
["bitfinex-derivatives","SOLF0:USTF0",1743557829460,7.9258,126.17,126.15,0.05810234]
["bitfinex-derivatives","SOLF0:USTF0",1743557830257,0.05541604,126.18,126.15,0.05810234]
["bitfinex-derivatives","SOLF0:USTF0",1743557830452,8.4265141,126.18,126.15,0.05810234]
["bitfinex-derivatives","SOLF0:USTF0",1743557830661,8.37109806,126.17,126.15,0.05810234]
["bitfinex-derivatives","SOLF0:USTF0",1743557831256,0.05541604,126.18,126.15,0.05810234]
["bitfinex-derivatives","SOLF0:USTF0",1743557831764,7.9262,126.16,126.15,0.05810234]
["bitfinex-derivatives","SOLF0:USTF0",1743557831958,0.05541604,126.18,126.15,0.05810234]
["bitfinex-derivatives","SOLF0:USTF0",1743557832361,7.926,126.17,126.15,0.05810234]
["bitfinex-derivatives","SOLF0:USTF0",1743557832765,0.05541604,126.18,126.15,8.4292004]
["bitfinex-derivatives","SOLF0:USTF0",1743557832970,7.926,126.17,126.15,0.05810234]
["bitfinex-derivatives","SOLF0:USTF0",1743557833472,8.37109806,126.17,126.15,0.05810234]
["bitfinex-derivatives","SOLF0:USTF0",1743557834073,7.9262,126.16,126.15,0.05810234]
["bitfinex-derivatives","SOLF0:USTF0",1743557834970,8.37109806,126.16,126.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743557835166,8.37109806,126.13,126.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743557835472,8.37109806,126.13,126.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743557836068,7.9297,126.11,126.1,0.0598733]
["bitfinex-derivatives","SOLF0:USTF0",1743557840178,7.9297,126.11,126.1,0.0598733]
["bitfinex-derivatives","SOLF0:USTF0",1743557840674,16.30079806,126.11,126.1,0.0598733]
["bitfinex-derivatives","SOLF0:USTF0",1743557845579,8.37109806,126.11,126.1,0.0598733]
["bitfinex-derivatives","SOLF0:USTF0",1743557845782,0.05229635,126.12,126.1,29.8198733]
["bitfinex-derivatives","SOLF0:USTF0",1743557846376,8.42339441,126.12,126.1,29.8198733]
["bitfinex-derivatives","SOLF0:USTF0",1743557847881,7.9294,126.11,126.1,29.8198733]
["bitfinex-derivatives","SOLF0:USTF0",1743557848180,7.9294,126.11,126.1,0.0598733]
["bitfinex-derivatives","SOLF0:USTF0",1743557851284,7.9325,126.06,126.02,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1743557851483,8.37109806,126.05,126.01,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1743557851887,7.9345,126.03,126.01,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1743557852092,8.37109806,126.05,126.01,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1743557852289,8.37109806,126.05,126.01,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743557852588,7.99501002,126.04,126.02,0.0502138]
["bitfinex-derivatives","SOLF0:USTF0",1743557852782,0.06061002,126.04,126.02,0.0502138]
["bitfinex-derivatives","SOLF0:USTF0",1743557852979,7.9344,126.03,126.02,0.0502138]
["bitfinex-derivatives","SOLF0:USTF0",1743557853180,0.06061002,126.04,126.02,0.0502138]
["bitfinex-derivatives","SOLF0:USTF0",1743557854090,7.99501002,126.04,126.02,0.0502138]
["bitfinex-derivatives","SOLF0:USTF0",1743557854985,7.9344,126.03,126.02,0.0502138]
["bitfinex-derivatives","SOLF0:USTF0",1743557855185,16.30549806,126.03,126.02,0.0502138]
["bitfinex-derivatives","SOLF0:USTF0",1743557857490,7.99461002,126.04,126.02,0.0502138]
["bitfinex-derivatives","SOLF0:USTF0",1743557857888,7.9344,126.03,126.02,0.0502138]
["bitfinex-derivatives","SOLF0:USTF0",1743557858383,0.06061002,126.04,126.02,0.0502138]
["bitfinex-derivatives","SOLF0:USTF0",1743557858584,7.99471002,126.04,126.02,0.0502138]
["bitfinex-derivatives","SOLF0:USTF0",1743557859892,7.9344,126.03,126.02,0.0502138]
["bitfinex-derivatives","SOLF0:USTF0",1743557871095,0.06061002,126.04,126.02,37.94131186]
["bitfinex-derivatives","SOLF0:USTF0",1743557871296,0.06061002,126.04,126.03,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557871504,293.85109806,126.09,126.03,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557871698,8.37109806,126.11,126.06,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557871903,8.37109806,126.11,126.06,38.01109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557872302,315.24,126.15,126.07,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557872303,285.6,126.15,126.07,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557872499,293.97109806,126.15,126.09,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557872705,0.05562797,126.12,126.1,7.9872957]
["bitfinex-derivatives","SOLF0:USTF0",1743557872907,0.05562797,126.12,126.1,0.0572957]
["bitfinex-derivatives","SOLF0:USTF0",1743557873508,0.05562797,126.12,126.1,8.42839376]
["bitfinex-derivatives","SOLF0:USTF0",1743557873704,52.04995287,126.17,126.11,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557874008,7.9266,126.16,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743557874195,43.67885481,126.17,126.13,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557874400,7.9257,126.17,126.13,16.29919806]
["bitfinex-derivatives","SOLF0:USTF0",1743557874704,8.37109806,126.18,126.13,8.37109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557874891,8.37109806,126.18,126.14,0.05197706]
["bitfinex-derivatives","SOLF0:USTF0",1743557874892,16.29659806,126.18,126.14,0.05197706]
["bitfinex-derivatives","SOLF0:USTF0",1743557875096,0.05449823,126.16,126.14,0.05197706]
["bitfinex-derivatives","SOLF0:USTF0",1743557875302,0.05449823,126.16,126.15,38.29109806]
["bitfinex-derivatives","SOLF0:USTF0",1743557875694,0.05449823,126.16,126.15,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743557875893,285.6,126.21,126.15,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743557876096,13.02394621,126.22,126.15,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743557877002,13.02394621,126.22,126.17,0.05130547]
["bitfinex-derivatives","SOLF0:USTF0",1743557877204,13.02394621,126.23,126.17,0.05130547]
["bitfinex-derivatives","SOLF0:USTF0",1743557877503,13.02394621,126.21,126.17,0.05130547]
["bitfinex-derivatives","SOLF0:USTF0",1743557877896,7.925,126.18,126.17,0.05130547]
["bitfinex-derivatives","SOLF0:USTF0",1743557879599,13.02394621,126.23,126.17,0.05130547]
["bitfinex-derivatives","SOLF0:USTF0",1743557880005,4.3852,126.24,126.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743557880203,7.9229,126.22,126.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743557880411,15.23154621,126.24,126.2,0.05639719]
["bitfinex-derivatives","SOLF0:USTF0",1743557880601,13.02394621,126.22,126.2,0.05639719]
["bitfinex-derivatives","SOLF0:USTF0",1743557880802,13.02394621,126.22,126.16,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743557881205,7.9267,126.16,126.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743557881402,43.88394621,126.21,126.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743557881708,7.927,126.15,126.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743557882104,7.927,126.15,126.13,30.92078307]
["bitfinex-derivatives","SOLF0:USTF0",1743557882304,7.9275,126.14,126.13,30.92078307]
["bitfinex-derivatives","SOLF0:USTF0",1743557882609,0.05878853,126.15,126.13,30.92078307]
["bitfinex-derivatives","SOLF0:USTF0",1743557883108,7.9275,126.14,126.13,30.92078307]
["bitfinex-derivatives","SOLF0:USTF0",1743557883314,7.9275,126.14,126.13,0.06078307]
["bitfinex-derivatives","SOLF0:USTF0",1743557883714,7.9275,126.14,126.13,8.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557885309,0.05878853,126.15,126.13,8.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557885514,7.98588853,126.15,126.13,8.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557886008,0.05878853,126.15,126.13,8.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743557887422,0.05878853,126.15,126.14,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743557888612,2.0773,126.2,126.14,33.6641]
["bitfinex-derivatives","SOLF0:USTF0",1743557889213,7.9248,126.19,126.14,41.5915]
["bitfinex-derivatives","SOLF0:USTF0",1743557889812,7.9248,126.19,126.15,0.05450561]
["bitfinex-derivatives","SOLF0:USTF0",1743557889813,0.06086543,126.18,126.15,0.05450561]
["bitfinex-derivatives","SOLF0:USTF0",1743557890015,7.98596543,126.18,126.15,0.05450561]
["bitfinex-derivatives","SOLF0:USTF0",1743557891422,7.9256,126.17,126.15,0.05450561]
["bitfinex-derivatives","SOLF0:USTF0",1743557891716,0.06086543,126.18,126.15,0.05450561]
["bitfinex-derivatives","SOLF0:USTF0",1743557892419,7.98596543,126.18,126.15,0.05450561]
["bitfinex-derivatives","SOLF0:USTF0",1743557894621,0.06086543,126.18,126.15,0.05450561]
["bitfinex-derivatives","SOLF0:USTF0",1743557895021,13.02394621,126.17,126.15,0.05450561]
["bitfinex-derivatives","SOLF0:USTF0",1743557895220,7.9262,126.16,126.15,0.05450561]
["bitfinex-derivatives","SOLF0:USTF0",1743557895925,7.9287,126.12,126.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743557896119,13.02394621,126.15,126.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743557896420,7.9264,126.16,126.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743557896813,7.9264,126.16,126.11,39.2689]
["bitfinex-derivatives","SOLF0:USTF0",1743557897015,7.9264,126.16,126.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743557897221,0.05526949,126.15,126.12,0.0578865]
["bitfinex-derivatives","SOLF0:USTF0",1743557897910,7.98216949,126.15,126.12,0.0578865]
["bitfinex-derivatives","SOLF0:USTF0",1743557898119,0.05526949,126.15,126.12,0.0578865]
["bitfinex-derivatives","SOLF0:USTF0",1743557898815,13.0792157,126.15,126.12,0.0578865]
["bitfinex-derivatives","SOLF0:USTF0",1743557899320,7.9275,126.14,126.12,0.0578865]
["bitfinex-derivatives","SOLF0:USTF0",1743557899624,0.05526949,126.15,126.12,0.0578865]
["bitfinex-derivatives","SOLF0:USTF0",1743557901125,7.9275,126.14,126.12,0.0578865]
["bitfinex-derivatives","SOLF0:USTF0",1743557904330,7.9281,126.13,126.12,0.0578865]
["bitfinex-derivatives","SOLF0:USTF0",1743557906036,7.9278,126.14,126.12,0.0578865]
["bitfinex-derivatives","SOLF0:USTF0",1743557906224,0.05526949,126.15,126.12,31.0578865]
["bitfinex-derivatives","SOLF0:USTF0",1743557906931,0.05526949,126.15,126.12,38.9865865]
["bitfinex-derivatives","SOLF0:USTF0",1743557908535,0.05526949,126.15,126.12,44.08183271]
["bitfinex-derivatives","SOLF0:USTF0",1743557909230,0.05526949,126.15,126.12,31.0578865]
["bitfinex-derivatives","SOLF0:USTF0",1743557910134,7.98216949,126.15,126.12,31.0578865]
["bitfinex-derivatives","SOLF0:USTF0",1743557910525,7.98216949,126.15,126.12,0.0578865]
["bitfinex-derivatives","SOLF0:USTF0",1743557910733,7.98216949,126.15,126.12,30.9378865]
["bitfinex-derivatives","SOLF0:USTF0",1743557911630,0.05526949,126.15,126.12,30.9378865]
["bitfinex-derivatives","SOLF0:USTF0",1743557912236,0.05526949,126.15,126.12,38.8659865]
["bitfinex-derivatives","SOLF0:USTF0",1743557913033,0.05526949,126.15,126.12,30.9378865]
["bitfinex-derivatives","SOLF0:USTF0",1743557914336,0.05526949,126.15,126.13,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743557914533,0.05526949,126.15,126.12,30.9378865]
["bitfinex-derivatives","SOLF0:USTF0",1743557916431,2.1921,126.21,126.12,30.9378865]
["bitfinex-derivatives","SOLF0:USTF0",1743557916635,15.21604621,126.21,126.12,43.90394621]
["bitfinex-derivatives","SOLF0:USTF0",1743557916834,15.21604621,126.21,126.13,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743557917034,15.21604621,126.21,126.14,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743557917229,7.925,126.18,126.15,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743557917634,7.98307671,126.18,126.15,30.97794464]
["bitfinex-derivatives","SOLF0:USTF0",1743557917835,7.98307671,126.18,126.15,38.90474464]
["bitfinex-derivatives","SOLF0:USTF0",1743557918030,0.05807671,126.18,126.15,38.90474464]
["bitfinex-derivatives","SOLF0:USTF0",1743557918643,7.98317671,126.18,126.15,30.97794464]
["bitfinex-derivatives","SOLF0:USTF0",1743557918936,0.05807671,126.18,126.15,30.97794464]
["bitfinex-derivatives","SOLF0:USTF0",1743557919730,0.05807671,126.18,126.16,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743557919935,0.05807671,126.18,126.15,30.97794464]
["bitfinex-derivatives","SOLF0:USTF0",1743557920239,0.05807671,126.18,126.16,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743557920439,0.05807671,126.18,126.15,30.97794464]
["bitfinex-derivatives","SOLF0:USTF0",1743557920739,0.05807671,126.18,126.17,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743557921534,7.9219,126.23,126.19,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743557921733,7.9219,126.23,126.19,38.844]
["bitfinex-derivatives","SOLF0:USTF0",1743557921937,300.44754621,126.25,126.19,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743557922139,7.9237,126.2,126.19,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743557923640,7.9234,126.21,126.19,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743557923840,13.02394621,126.23,126.19,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743557924243,7.9237,126.2,126.19,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743557925639,7.9233,126.21,126.19,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743557925839,13.02394621,126.23,126.19,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743557926239,7.9229,126.22,126.19,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743557926744,7.9237,126.21,126.19,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743557927644,13.02394621,126.23,126.18,0.05048907]
["bitfinex-derivatives","SOLF0:USTF0",1743557927839,13.02394621,126.21,126.18,0.05048907]
["bitfinex-derivatives","SOLF0:USTF0",1743557930439,13.02394621,126.19,126.18,0.05048907]
["bitfinex-derivatives","SOLF0:USTF0",1743557930635,13.02394621,126.19,126.13,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743557930839,7.9266,126.16,126.13,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743557931641,7.98046496,126.16,126.13,30.81305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557933752,7.9269,126.15,126.13,30.81305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557934452,7.9269,126.15,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557935047,7.98036496,126.16,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557936752,7.927,126.15,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557937448,7.9275,126.14,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557939758,16.27042363,126.14,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557941657,7.9275,126.14,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557944356,10.1584,126.15,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557944554,2.2312,126.15,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557945361,7.9275,126.14,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557952464,0.05386496,126.16,126.13,30.45305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557953268,7.98046496,126.16,126.13,30.45305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557953671,0.05386496,126.16,126.13,30.45305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557953968,0.05386496,126.16,126.13,30.43305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557954969,0.05386496,126.16,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557955574,7.9275,126.14,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557956074,0.05386496,126.16,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557956773,7.9272,126.15,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557957970,7.9275,126.14,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557963677,16.27054124,126.14,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557973791,8.34304124,126.14,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557973998,0.05386496,126.16,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743557974194,0.05386496,126.16,126.14,38.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743557974895,0.05386496,126.16,126.14,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743557975098,8.3969062,126.16,126.14,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743557975389,8.34304124,126.15,126.14,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743557975789,8.34304124,126.15,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557975994,8.34304124,126.14,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557976901,16.27054124,126.14,126.13,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743557979303,7.9294,126.11,126.09,32.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743557979493,8.34304124,126.12,126.09,32.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743557980205,16.27214124,126.12,126.09,32.1427]
["bitfinex-derivatives","SOLF0:USTF0",1743557980401,8.34304124,126.1,126.07,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743557980602,8.40272681,126.12,126.09,0.05518912]
["bitfinex-derivatives","SOLF0:USTF0",1743557982308,8.40272681,126.12,126.09,7.98568912]
["bitfinex-derivatives","SOLF0:USTF0",1743557983403,16.33152681,126.12,126.09,7.98568912]
["bitfinex-derivatives","SOLF0:USTF0",1743557985711,7.9294,126.11,126.09,0.05518912]
["bitfinex-derivatives","SOLF0:USTF0",1743557987808,8.40272681,126.12,126.09,0.05518912]
["bitfinex-derivatives","SOLF0:USTF0",1743557988009,8.34304124,126.1,126.09,0.05518912]
["bitfinex-derivatives","SOLF0:USTF0",1743557988702,16.27304124,126.1,126.09,0.05518912]
["bitfinex-derivatives","SOLF0:USTF0",1743557991309,8.34304124,126.1,126.05,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743557991510,8.34304124,126.08,126.05,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743557991711,16.27474124,126.08,126.05,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743557991903,8.34304124,126.08,126.05,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743557992409,8.40363205,126.08,126.05,0.05667085]
["bitfinex-derivatives","SOLF0:USTF0",1743557992912,7.9319,126.07,126.05,0.05667085]
["bitfinex-derivatives","SOLF0:USTF0",1743557993510,0.06059081,126.08,126.05,0.05667085]
["bitfinex-derivatives","SOLF0:USTF0",1743557994110,0.06059081,126.08,126.05,7.98947085]
["bitfinex-derivatives","SOLF0:USTF0",1743557994510,7.99189081,126.08,126.05,0.05667085]
["bitfinex-derivatives","SOLF0:USTF0",1743557994810,0.06059081,126.08,126.05,0.05667085]
["bitfinex-derivatives","SOLF0:USTF0",1743557995310,7.932,126.07,126.05,0.05667085]
["bitfinex-derivatives","SOLF0:USTF0",1743557995711,7.9325,126.06,126.05,0.05667085]
["bitfinex-derivatives","SOLF0:USTF0",1743557999316,16.27554124,126.06,126.05,0.05667085]
["bitfinex-derivatives","SOLF0:USTF0",1743558000119,8.34304124,126.06,125.99,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743558000315,8.34304124,126.03,125.99,32.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743558000516,8.34304124,126.03,125.99,39.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743558000716,8.34304124,126.03,125.99,32.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743558001017,8.34304124,126.04,125.99,40.34534124]
["bitfinex-derivatives","SOLF0:USTF0",1743558001415,0.05753554,126.03,126.0,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1743558002529,7.99193554,126.03,126.0,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1743558004430,16.33497678,126.03,126.0,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1743558004922,7.9351,126.02,126.0,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1743558005120,8.40057678,126.03,126.0,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1743558005323,8.40057678,126.03,126.0,7.99270556]
["bitfinex-derivatives","SOLF0:USTF0",1743558005827,8.40057678,126.03,126.0,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1743558006234,0.05753554,126.03,126.0,8.3994468]
["bitfinex-derivatives","SOLF0:USTF0",1743558006530,0.05753554,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743558006725,0.05753554,126.03,126.02,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1743558006918,0.05753554,126.03,126.02,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743558011128,0.05753554,126.03,126.02,37.775]
["bitfinex-derivatives","SOLF0:USTF0",1743558012535,0.05753554,126.03,126.02,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743558013032,0.05753554,126.03,126.0,8.3994468]
["bitfinex-derivatives","SOLF0:USTF0",1743558013334,0.05753554,126.03,126.0,0.05640556]
["bitfinex-derivatives","SOLF0:USTF0",1743558013529,0.05753554,126.03,126.01,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743558013836,7.99243554,126.03,126.01,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743558016838,0.05753554,126.03,126.01,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743558018139,0.05753554,126.03,126.01,37.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743558019134,0.05753554,126.03,126.01,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743558019829,0.05753554,126.03,126.01,37.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743558021740,7.99193554,126.03,126.01,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743558024538,8.34304124,126.09,126.02,8.34304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558024851,8.34304124,126.11,126.04,8.34304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558025038,8.34304124,126.11,126.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743558025344,8.34304124,126.09,126.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743558025841,0.0517318,126.08,126.06,0.05079911]
["bitfinex-derivatives","SOLF0:USTF0",1743558026341,8.34304124,126.07,126.06,0.05079911]
["bitfinex-derivatives","SOLF0:USTF0",1743558027048,0.0517318,126.08,126.06,0.05079911]
["bitfinex-derivatives","SOLF0:USTF0",1743558027250,0.0517318,126.08,126.06,29.63079911]
["bitfinex-derivatives","SOLF0:USTF0",1743558027544,0.0517318,126.08,126.07,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743558028946,0.0517318,126.08,126.06,29.63079911]
["bitfinex-derivatives","SOLF0:USTF0",1743558030648,7.9833318,126.08,126.06,29.63079911]
["bitfinex-derivatives","SOLF0:USTF0",1743558031048,0.0517318,126.08,126.06,29.63079911]
["bitfinex-derivatives","SOLF0:USTF0",1743558032950,8.34304124,126.12,126.07,8.34304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558033145,8.34304124,126.12,126.07,10.37834124]
["bitfinex-derivatives","SOLF0:USTF0",1743558033454,7.9299,126.11,126.07,10.37834124]
["bitfinex-derivatives","SOLF0:USTF0",1743558033656,8.34304124,126.12,126.07,8.34304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558033843,8.34304124,126.1,126.06,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743558034150,7.931,126.09,126.08,0.05701543]
["bitfinex-derivatives","SOLF0:USTF0",1743558035250,8.34304124,126.1,126.08,0.05701543]
["bitfinex-derivatives","SOLF0:USTF0",1743558035449,8.34304124,126.1,126.09,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743558036050,16.27304124,126.1,126.09,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743558038749,7.9306,126.09,126.08,0.05701543]
["bitfinex-derivatives","SOLF0:USTF0",1743558040048,16.27364124,126.09,126.08,0.05701543]
["bitfinex-derivatives","SOLF0:USTF0",1743558041955,7.9332,126.05,126.04,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743558042156,7.9332,126.05,126.03,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743558043155,7.9332,126.05,126.03,29.48049743]
["bitfinex-derivatives","SOLF0:USTF0",1743558043457,7.9338,126.04,126.03,29.48049743]
["bitfinex-derivatives","SOLF0:USTF0",1743558045658,0.05692998,126.05,126.03,29.48049743]
["bitfinex-derivatives","SOLF0:USTF0",1743558046559,0.05692998,126.05,126.03,37.82353867]
["bitfinex-derivatives","SOLF0:USTF0",1743558046855,0.05692998,126.05,126.04,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743558050761,7.99012998,126.05,126.04,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743558051063,0.05692998,126.05,126.03,0.06049743]
["bitfinex-derivatives","SOLF0:USTF0",1743558051258,7.9338,126.04,126.03,0.06049743]
["bitfinex-derivatives","SOLF0:USTF0",1743558055557,16.27684124,126.04,126.03,0.06049743]
["bitfinex-derivatives","SOLF0:USTF0",1743558058764,0.05692998,126.05,126.03,37.72353867]
["bitfinex-derivatives","SOLF0:USTF0",1743558059960,0.05692998,126.05,126.03,45.65763867]
["bitfinex-derivatives","SOLF0:USTF0",1743558060161,0.05692998,126.05,126.03,37.72353867]
["bitfinex-derivatives","SOLF0:USTF0",1743558060659,0.05692998,126.05,126.03,45.65773867]
["bitfinex-derivatives","SOLF0:USTF0",1743558062469,0.05692998,126.05,126.03,37.72353867]
["bitfinex-derivatives","SOLF0:USTF0",1743558063761,7.99022998,126.05,126.03,37.72353867]
["bitfinex-derivatives","SOLF0:USTF0",1743558067570,0.05692998,126.05,126.03,37.72353867]
["bitfinex-derivatives","SOLF0:USTF0",1743558068768,0.05692998,126.05,126.03,45.65783867]
["bitfinex-derivatives","SOLF0:USTF0",1743558070073,7.99012998,126.05,126.03,37.72353867]
["bitfinex-derivatives","SOLF0:USTF0",1743558070275,0.05692998,126.05,126.03,29.38049743]
["bitfinex-derivatives","SOLF0:USTF0",1743558070875,0.05692998,126.05,126.03,37.31469743]
["bitfinex-derivatives","SOLF0:USTF0",1743558071477,0.05692998,126.05,126.03,29.38049743]
["bitfinex-derivatives","SOLF0:USTF0",1743558071774,0.05692998,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743558071974,8.34304124,126.11,126.03,401.72353867]
["bitfinex-derivatives","SOLF0:USTF0",1743558072181,293.88304124,126.12,126.07,8.34304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558072378,301.81204124,126.12,126.09,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743558072680,293.88304124,126.12,126.08,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743558073077,8.34304124,126.1,126.09,0.0551541]
["bitfinex-derivatives","SOLF0:USTF0",1743558073879,16.27304124,126.1,126.09,0.0551541]
["bitfinex-derivatives","SOLF0:USTF0",1743558077397,7.9328,126.06,126.03,372.34304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558077601,7.9328,126.06,126.03,37.66304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558077899,8.34304124,126.08,126.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743558078099,8.34304124,126.06,126.0,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1743558078401,8.34304124,126.06,126.01,8.34304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558078701,7.98756898,126.04,126.02,0.05305941]
["bitfinex-derivatives","SOLF0:USTF0",1743558078898,0.05326898,126.04,126.02,0.05305941]
["bitfinex-derivatives","SOLF0:USTF0",1743558079603,7.98736898,126.04,126.02,0.05305941]
["bitfinex-derivatives","SOLF0:USTF0",1743558080406,0.05326898,126.04,126.02,0.05305941]
["bitfinex-derivatives","SOLF0:USTF0",1743558081801,7.98706898,126.04,126.02,0.05305941]
["bitfinex-derivatives","SOLF0:USTF0",1743558082707,0.05326898,126.04,126.02,0.05305941]
["bitfinex-derivatives","SOLF0:USTF0",1743558083004,0.05326898,126.04,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743558083202,4.1781,126.11,126.03,37.66304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558083507,7.9316,126.08,126.04,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743558084308,0.05202251,126.07,126.05,0.05250797]
["bitfinex-derivatives","SOLF0:USTF0",1743558084909,7.98392251,126.07,126.05,0.05250797]
["bitfinex-derivatives","SOLF0:USTF0",1743558086102,0.05202251,126.07,126.05,0.05250797]
["bitfinex-derivatives","SOLF0:USTF0",1743558087611,7.98432251,126.07,126.05,0.05250797]
["bitfinex-derivatives","SOLF0:USTF0",1743558088013,0.05202251,126.07,126.05,0.05250797]
["bitfinex-derivatives","SOLF0:USTF0",1743558088513,0.05202251,126.07,126.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743558088703,285.54,126.12,126.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743558088704,285.54,126.12,126.06,39.90524124]
["bitfinex-derivatives","SOLF0:USTF0",1743558088904,7.9289,126.12,126.08,16.27374124]
["bitfinex-derivatives","SOLF0:USTF0",1743558089913,7.98498411,126.11,126.09,0.05817854]
["bitfinex-derivatives","SOLF0:USTF0",1743558092317,7.93,126.1,126.09,0.05817854]
["bitfinex-derivatives","SOLF0:USTF0",1743558093315,7.98528411,126.11,126.09,0.05817854]
["bitfinex-derivatives","SOLF0:USTF0",1743558094415,0.05558411,126.11,126.09,37.28867854]
["bitfinex-derivatives","SOLF0:USTF0",1743558094612,0.05558411,126.11,126.09,29.35817854]
["bitfinex-derivatives","SOLF0:USTF0",1743558094816,0.05558411,126.11,126.1,8.34304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558095214,0.05558411,126.11,126.1,16.27304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558096819,2.1823,126.19,126.1,8.34304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558097012,8.34304124,126.18,126.13,8.34304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558097208,8.34304124,126.18,126.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558097412,8.34304124,126.16,126.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558097609,8.34304124,126.14,126.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558097917,8.34304124,126.14,126.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558098119,16.27084124,126.14,126.12,0.05031311]
["bitfinex-derivatives","SOLF0:USTF0",1743558099419,8.34304124,126.14,126.12,0.05031311]
["bitfinex-derivatives","SOLF0:USTF0",1743558100019,16.27084124,126.14,126.12,0.05031311]
["bitfinex-derivatives","SOLF0:USTF0",1743558100721,8.34304124,126.16,126.12,0.05031311]
["bitfinex-derivatives","SOLF0:USTF0",1743558101019,8.34304124,126.16,126.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558101212,16.26964124,126.16,126.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558101412,31.4823,126.19,126.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558101620,10.52534124,126.19,126.13,37.64304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558101824,10.52534124,126.19,126.15,0.05417953]
["bitfinex-derivatives","SOLF0:USTF0",1743558102028,8.34304124,126.18,126.15,0.05417953]
["bitfinex-derivatives","SOLF0:USTF0",1743558102512,7.9253,126.18,126.15,0.05417953]
["bitfinex-derivatives","SOLF0:USTF0",1743558102716,8.34304124,126.19,126.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558103322,2.2115,126.21,126.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558103526,8.34304124,126.19,126.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558104023,16.26764124,126.19,126.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558104425,8.34304124,126.19,126.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558104723,7.925,126.18,126.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558105225,16.26764124,126.19,126.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558107824,7.9246,126.19,126.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558108121,7.9251,126.18,126.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558108926,7.9256,126.17,126.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558109526,8.34304124,126.18,126.15,29.33417953]
["bitfinex-derivatives","SOLF0:USTF0",1743558110127,7.9262,126.17,126.15,29.33417953]
["bitfinex-derivatives","SOLF0:USTF0",1743558110321,8.34304124,126.18,126.15,29.33417953]
["bitfinex-derivatives","SOLF0:USTF0",1743558110827,7.9256,126.17,126.15,29.33417953]
["bitfinex-derivatives","SOLF0:USTF0",1743558111928,8.34304124,126.18,126.15,29.33417953]
["bitfinex-derivatives","SOLF0:USTF0",1743558112123,8.34304124,126.18,126.15,0.05417953]
["bitfinex-derivatives","SOLF0:USTF0",1743558113228,7.926,126.17,126.15,0.05417953]
["bitfinex-derivatives","SOLF0:USTF0",1743558113530,8.34304124,126.18,126.15,0.05417953]
["bitfinex-derivatives","SOLF0:USTF0",1743558113729,7.9262,126.16,126.15,0.05417953]
["bitfinex-derivatives","SOLF0:USTF0",1743558115634,16.26924124,126.16,126.15,0.05417953]
["bitfinex-derivatives","SOLF0:USTF0",1743558115832,7.9283,126.13,126.11,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558116332,29.28,126.2,126.11,37.62304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558116532,8.34304124,126.18,126.13,8.34304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558116733,8.34304124,126.18,126.14,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558116929,7.926,126.17,126.14,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558117134,7.98225754,126.17,126.14,29.33819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558117528,7.9262,126.16,126.14,29.33819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558117934,0.05625754,126.17,126.14,29.33819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558118135,7.98215754,126.17,126.14,29.33819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558118334,0.05625754,126.17,126.14,29.33819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558118931,7.9268,126.16,126.14,29.33819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558119126,0.05625754,126.17,126.14,29.33819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558119437,7.9262,126.16,126.14,29.33819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558119832,0.05625754,126.17,126.14,29.33819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558120034,7.9266,126.16,126.14,29.33819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558120436,0.05625754,126.17,126.14,29.33819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558120832,8.34304124,126.15,126.14,0.05819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558121535,7.9269,126.15,126.14,0.05819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558121739,10.45954124,126.16,126.14,0.05819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558121938,18.38604124,126.16,126.14,0.05819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558122733,7.9269,126.15,126.14,0.05819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558123641,18.38604124,126.16,126.14,0.05819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558123937,10.45954124,126.16,126.14,0.05819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558125439,7.9269,126.15,126.14,0.05819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558125943,0.05625754,126.17,126.14,0.05819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558126737,7.98205754,126.17,126.14,7.98559178]
["bitfinex-derivatives","SOLF0:USTF0",1743558127237,0.05625754,126.17,126.14,7.98559178]
["bitfinex-derivatives","SOLF0:USTF0",1743558127439,0.05625754,126.17,126.15,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743558127841,7.98215754,126.17,126.14,0.05819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558128643,8.39929878,126.17,126.14,0.05819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558129143,7.9268,126.16,126.14,0.05819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558130340,7.9269,126.15,126.14,0.05819178]
["bitfinex-derivatives","SOLF0:USTF0",1743558132941,16.26994124,126.15,126.14,0.00780491]
["bitfinex-derivatives","SOLF0:USTF0",1743558133746,7.9291,126.12,126.09,403.67344124]
["bitfinex-derivatives","SOLF0:USTF0",1743558133942,7.9291,126.12,126.09,37.62304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558134845,7.9291,126.12,126.09,37.67757322]
["bitfinex-derivatives","SOLF0:USTF0",1743558135043,7.98567413,126.12,126.09,37.67757322]
["bitfinex-derivatives","SOLF0:USTF0",1743558135341,7.9296,126.11,126.09,8.39757322]
["bitfinex-derivatives","SOLF0:USTF0",1743558135543,7.9296,126.11,126.09,29.33453198]
["bitfinex-derivatives","SOLF0:USTF0",1743558135744,8.34304124,126.11,126.09,0.05453198]
["bitfinex-derivatives","SOLF0:USTF0",1743558135945,16.27304124,126.1,126.09,0.05453198]
["bitfinex-derivatives","SOLF0:USTF0",1743558146862,7.93,126.1,126.09,0.05453198]
["bitfinex-derivatives","SOLF0:USTF0",1743558147166,7.9296,126.11,126.09,0.05453198]
["bitfinex-derivatives","SOLF0:USTF0",1743558147549,0.05657413,126.12,126.09,0.05453198]
["bitfinex-derivatives","SOLF0:USTF0",1743558147750,0.05657413,126.12,126.09,7.98513198]
["bitfinex-derivatives","SOLF0:USTF0",1743558147959,0.05657413,126.12,126.09,0.05453198]
["bitfinex-derivatives","SOLF0:USTF0",1743558148556,7.98567413,126.12,126.09,0.05453198]
["bitfinex-derivatives","SOLF0:USTF0",1743558148759,0.05657413,126.12,126.09,0.05453198]
["bitfinex-derivatives","SOLF0:USTF0",1743558149966,7.93,126.11,126.09,0.05453198]
["bitfinex-derivatives","SOLF0:USTF0",1743558150166,0.05657413,126.12,126.09,0.05453198]
["bitfinex-derivatives","SOLF0:USTF0",1743558151967,8.34304124,126.11,126.09,0.05453198]
["bitfinex-derivatives","SOLF0:USTF0",1743558152168,8.34304124,126.1,126.09,0.05453198]
["bitfinex-derivatives","SOLF0:USTF0",1743558153870,16.27304124,126.1,126.09,0.05453198]
["bitfinex-derivatives","SOLF0:USTF0",1743558155769,16.27304124,126.1,126.09,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743558156165,7.93,126.1,126.09,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743558156470,16.27304124,126.1,126.09,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743558156874,7.93,126.1,126.09,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743558157068,16.27304124,126.1,126.09,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743558164971,7.9333,126.05,126.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558165172,8.34304124,126.07,126.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558166176,7.9328,126.06,126.04,29.35549151]
["bitfinex-derivatives","SOLF0:USTF0",1743558167078,7.9328,126.06,126.04,0.05549151]
["bitfinex-derivatives","SOLF0:USTF0",1743558173185,8.39881435,126.07,126.04,0.05549151]
["bitfinex-derivatives","SOLF0:USTF0",1743558173884,7.9329,126.06,126.04,0.05549151]
["bitfinex-derivatives","SOLF0:USTF0",1743558180486,0.05577311,126.07,126.05,8.34304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558180688,0.05577311,126.07,126.06,37.64304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558181078,7.9311,126.09,126.06,37.64304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558181585,7.9295,126.11,126.07,16.27464124]
["bitfinex-derivatives","SOLF0:USTF0",1743558181987,7.9295,126.11,126.07,18.32144124]
["bitfinex-derivatives","SOLF0:USTF0",1743558182183,0.05392839,126.1,126.08,0.05712605]
["bitfinex-derivatives","SOLF0:USTF0",1743558182389,8.34304124,126.09,126.08,0.05712605]
["bitfinex-derivatives","SOLF0:USTF0",1743558182890,8.39696963,126.1,126.08,0.05712605]
["bitfinex-derivatives","SOLF0:USTF0",1743558183287,0.05392839,126.1,126.08,7.98812605]
["bitfinex-derivatives","SOLF0:USTF0",1743558183589,0.05392839,126.1,126.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558184182,8.39696963,126.1,126.08,0.05712605]
["bitfinex-derivatives","SOLF0:USTF0",1743558184381,8.34304124,126.09,126.08,0.05712605]
["bitfinex-derivatives","SOLF0:USTF0",1743558184887,16.27364124,126.09,126.08,0.05712605]
["bitfinex-derivatives","SOLF0:USTF0",1743558185087,8.39696963,126.1,126.08,0.05712605]
["bitfinex-derivatives","SOLF0:USTF0",1743558185293,0.05392839,126.1,126.08,0.05712605]
["bitfinex-derivatives","SOLF0:USTF0",1743558188085,7.98392839,126.1,126.08,0.05712605]
["bitfinex-derivatives","SOLF0:USTF0",1743558188288,0.05392839,126.1,126.08,0.05712605]
["bitfinex-derivatives","SOLF0:USTF0",1743558188690,7.9306,126.09,126.08,0.05712605]
["bitfinex-derivatives","SOLF0:USTF0",1743558193891,16.27364124,126.09,126.08,0.05712605]
["bitfinex-derivatives","SOLF0:USTF0",1743558197594,16.27364124,126.09,126.08,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743558212600,8.34304124,126.09,126.08,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743558213406,7.9306,126.09,126.08,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743558216607,16.27364124,126.09,126.08,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743558218509,7.9332,126.05,126.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558219302,16.27584124,126.06,126.04,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558219609,16.32701439,126.06,126.04,29.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1743558220303,7.98397315,126.06,126.04,29.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1743558220508,16.32701439,126.06,126.04,29.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1743558220809,7.9332,126.05,126.04,29.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1743558223009,7.9332,126.05,126.04,0.05701042]
["bitfinex-derivatives","SOLF0:USTF0",1743558223211,16.27624124,126.05,126.04,0.05701042]
["bitfinex-derivatives","SOLF0:USTF0",1743558236633,7.9361,126.01,125.99,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558237412,16.27834124,126.02,125.99,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558237618,7.9353,126.02,125.99,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558237915,16.33277877,126.02,125.99,29.33401259]
["bitfinex-derivatives","SOLF0:USTF0",1743558239218,7.9357,126.01,125.99,29.33401259]
["bitfinex-derivatives","SOLF0:USTF0",1743558239929,8.39747877,126.02,125.99,29.33401259]
["bitfinex-derivatives","SOLF0:USTF0",1743558240124,16.33287877,126.02,125.99,29.33401259]
["bitfinex-derivatives","SOLF0:USTF0",1743558240326,8.39747877,126.02,125.99,29.33401259]
["bitfinex-derivatives","SOLF0:USTF0",1743558240631,7.936,126.01,125.99,29.33401259]
["bitfinex-derivatives","SOLF0:USTF0",1743558241323,0.05443753,126.02,126.0,8.34304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558241628,8.34304124,126.06,126.01,18.43204124]
["bitfinex-derivatives","SOLF0:USTF0",1743558241827,8.34304124,126.06,126.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558242030,7.9337,126.05,126.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558242627,7.99069394,126.05,126.02,29.33458432]
["bitfinex-derivatives","SOLF0:USTF0",1743558243517,0.05699394,126.05,126.02,29.33458432]
["bitfinex-derivatives","SOLF0:USTF0",1743558243719,8.34304124,126.09,126.03,10.40534124]
["bitfinex-derivatives","SOLF0:USTF0",1743558244123,7.9303,126.1,126.06,16.27534124]
["bitfinex-derivatives","SOLF0:USTF0",1743558244332,7.9303,126.1,126.07,37.62304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558244629,7.9307,126.09,126.07,37.62304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558244829,7.9307,126.09,126.07,29.33994601]
["bitfinex-derivatives","SOLF0:USTF0",1743558245932,16.27434124,126.08,126.07,0.05994601]
["bitfinex-derivatives","SOLF0:USTF0",1743558246430,16.27434124,126.08,126.07,4.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743558248728,7.9338,126.04,126.03,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743558248928,8.34304124,126.04,126.01,31.391]
["bitfinex-derivatives","SOLF0:USTF0",1743558249933,8.39698565,126.04,126.01,31.44959954]
["bitfinex-derivatives","SOLF0:USTF0",1743558250434,7.935,126.03,126.01,31.44959954]
["bitfinex-derivatives","SOLF0:USTF0",1743558250638,8.34304124,126.02,126.01,0.05859954]
["bitfinex-derivatives","SOLF0:USTF0",1743558251335,16.27804124,126.02,126.01,0.05859954]
["bitfinex-derivatives","SOLF0:USTF0",1743558260339,7.9379,125.98,125.96,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743558260540,7.9379,125.98,125.96,33.5363]
["bitfinex-derivatives","SOLF0:USTF0",1743558260541,16.28094124,125.98,125.96,33.5363]
["bitfinex-derivatives","SOLF0:USTF0",1743558260740,16.28094124,125.98,125.96,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743558261537,16.34019903,125.98,125.96,2.22213356]
["bitfinex-derivatives","SOLF0:USTF0",1743558264438,7.9382,125.97,125.96,2.22213356]
["bitfinex-derivatives","SOLF0:USTF0",1743558264634,7.9382,125.97,125.96,0.05063356]
["bitfinex-derivatives","SOLF0:USTF0",1743558264836,16.28124124,125.97,125.96,0.05063356]
["bitfinex-derivatives","SOLF0:USTF0",1743558266743,7.9408,125.93,125.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558267246,7.9408,125.93,125.9,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743558267547,16.28384124,125.93,125.9,31.4852]
["bitfinex-derivatives","SOLF0:USTF0",1743558267748,16.34226192,125.93,125.9,31.54220759]
["bitfinex-derivatives","SOLF0:USTF0",1743558269350,8.40146192,125.93,125.9,31.54220759]
["bitfinex-derivatives","SOLF0:USTF0",1743558269851,8.40146192,125.93,125.9,39.48470759]
["bitfinex-derivatives","SOLF0:USTF0",1743558270051,8.40146192,125.93,125.9,31.54220759]
["bitfinex-derivatives","SOLF0:USTF0",1743558270353,8.40146192,125.93,125.9,2.26220759]
["bitfinex-derivatives","SOLF0:USTF0",1743558270546,8.40146192,125.93,125.9,31.54220759]
["bitfinex-derivatives","SOLF0:USTF0",1743558270849,8.40146192,125.93,125.91,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743558271950,29.28,125.99,125.91,8.34304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558272255,8.34304124,125.96,125.91,8.34304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558272448,16.28194124,125.96,125.93,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743558272747,16.28194124,125.96,125.93,37.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743558272949,8.34304124,125.96,125.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558273147,8.34304124,125.95,125.93,29.33753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558273349,16.28264124,125.95,125.93,29.33753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558273742,8.39957737,125.96,125.93,29.33753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558274749,16.33877737,125.96,125.93,29.33753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558275148,7.9396,125.95,125.93,29.33753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558275350,7.9396,125.95,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558276855,8.39957737,125.96,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558277155,8.34304124,125.94,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558277456,16.28314124,125.94,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558279551,0.05653613,125.96,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558279753,8.39957737,125.96,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558281252,16.33847737,125.96,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558281458,8.39957737,125.96,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558282151,7.9399,125.95,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558282660,16.33867737,125.96,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558284759,7.9396,125.95,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558284954,8.34304124,125.94,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558286558,0.05653613,125.96,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558286756,8.39957737,125.96,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558286959,0.05653613,125.96,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558287161,0.05653613,125.96,125.93,7.99773173]
["bitfinex-derivatives","SOLF0:USTF0",1743558288862,0.05653613,125.96,125.94,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743558289465,0.05653613,125.96,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558289668,0.05653613,125.96,125.93,7.99823173]
["bitfinex-derivatives","SOLF0:USTF0",1743558289866,0.05653613,125.96,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558291769,7.99543613,125.96,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558292666,7.9395,125.95,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558293067,0.05653613,125.96,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558293271,8.34304124,125.94,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558294066,16.28314124,125.94,125.93,0.05753173]
["bitfinex-derivatives","SOLF0:USTF0",1743558301369,45.56304124,125.94,125.83,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1743558301673,8.34304124,125.87,125.83,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1743558302177,8.34304124,125.85,125.83,87.90590543]
["bitfinex-derivatives","SOLF0:USTF0",1743558302475,8.40074047,125.85,125.83,87.95897225]
["bitfinex-derivatives","SOLF0:USTF0",1743558302776,16.34674047,125.85,125.83,87.95897225]
["bitfinex-derivatives","SOLF0:USTF0",1743558303078,0.05769923,125.85,125.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558303273,16.28624124,125.9,125.84,39.75044124]
["bitfinex-derivatives","SOLF0:USTF0",1743558303470,8.34304124,125.9,125.84,39.75044124]
["bitfinex-derivatives","SOLF0:USTF0",1743558303871,8.34304124,125.9,125.85,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743558304476,0.05809709,125.89,125.86,0.05316735]
["bitfinex-derivatives","SOLF0:USTF0",1743558305878,8.40113833,125.89,125.86,0.05316735]
["bitfinex-derivatives","SOLF0:USTF0",1743558306176,8.34304124,125.88,125.86,0.05316735]
["bitfinex-derivatives","SOLF0:USTF0",1743558306876,8.40113833,125.89,125.86,0.05316735]
["bitfinex-derivatives","SOLF0:USTF0",1743558307980,16.34443833,125.89,125.86,0.05316735]
["bitfinex-derivatives","SOLF0:USTF0",1743558310685,16.34443833,125.89,125.86,7.99816735]
["bitfinex-derivatives","SOLF0:USTF0",1743558311080,16.34443833,125.89,125.86,0.05316735]
["bitfinex-derivatives","SOLF0:USTF0",1743558311280,7.944,125.88,125.86,0.05316735]
["bitfinex-derivatives","SOLF0:USTF0",1743558312986,16.34463833,125.89,125.86,0.05316735]
["bitfinex-derivatives","SOLF0:USTF0",1743558314790,8.40113833,125.89,125.86,7.99826735]
["bitfinex-derivatives","SOLF0:USTF0",1743558314990,8.40113833,125.89,125.86,0.05316735]
["bitfinex-derivatives","SOLF0:USTF0",1743558315479,8.40113833,125.89,125.86,7.99796735]
["bitfinex-derivatives","SOLF0:USTF0",1743558318293,16.34443833,125.89,125.86,7.99796735]
["bitfinex-derivatives","SOLF0:USTF0",1743558321196,16.34443833,125.89,125.86,0.05316735]
["bitfinex-derivatives","SOLF0:USTF0",1743558321395,0.05809709,125.89,125.86,0.05316735]
["bitfinex-derivatives","SOLF0:USTF0",1743558321892,0.05809709,125.89,125.88,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743558322097,0.05809709,125.89,125.88,37.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743558325306,8.40113833,125.89,125.86,29.33316735]
["bitfinex-derivatives","SOLF0:USTF0",1743558326303,16.34473833,125.89,125.86,37.27796735]
["bitfinex-derivatives","SOLF0:USTF0",1743558328306,7.9442,125.88,125.86,0.05316735]
["bitfinex-derivatives","SOLF0:USTF0",1743558328605,8.40113833,125.89,125.86,0.05316735]
["bitfinex-derivatives","SOLF0:USTF0",1743558329015,16.34473833,125.89,125.86,7.99796735]
["bitfinex-derivatives","SOLF0:USTF0",1743558330706,8.40113833,125.89,125.87,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743558330906,0.05809709,125.89,125.87,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743558331404,8.34304124,125.94,125.88,37.62304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558331708,8.34304124,125.94,125.9,8.34304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558331904,16.28284124,125.95,125.92,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743558332509,7.9401,125.94,125.91,37.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743558332703,7.9401,125.94,125.92,0.05830675]
["bitfinex-derivatives","SOLF0:USTF0",1743558333403,8.40022375,125.95,125.92,0.05830675]
["bitfinex-derivatives","SOLF0:USTF0",1743558334104,16.34002375,125.95,125.92,0.05830675]
["bitfinex-derivatives","SOLF0:USTF0",1743558334302,16.34002375,125.95,125.92,7.99960675]
["bitfinex-derivatives","SOLF0:USTF0",1743558334498,8.40022375,125.95,125.92,7.99960675]
["bitfinex-derivatives","SOLF0:USTF0",1743558334899,0.05718251,125.95,125.92,8.40134799]
["bitfinex-derivatives","SOLF0:USTF0",1743558335105,0.05718251,125.95,125.92,10.49244799]
["bitfinex-derivatives","SOLF0:USTF0",1743558335510,0.05718251,125.95,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743558335709,0.05718251,125.95,125.94,37.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743558335911,0.05718251,125.95,125.94,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558336707,0.05718251,125.95,125.92,0.05830675]
["bitfinex-derivatives","SOLF0:USTF0",1743558336908,0.05718251,125.95,125.92,29.33830675]
["bitfinex-derivatives","SOLF0:USTF0",1743558337105,7.99698251,125.95,125.92,29.33830675]
["bitfinex-derivatives","SOLF0:USTF0",1743558337304,8.40022375,125.95,125.92,29.33830675]
["bitfinex-derivatives","SOLF0:USTF0",1743558337510,0.05718251,125.95,125.92,29.33830675]
["bitfinex-derivatives","SOLF0:USTF0",1743558337810,0.05718251,125.95,125.92,37.27920675]
["bitfinex-derivatives","SOLF0:USTF0",1743558338014,8.34304124,125.94,125.92,0.05830675]
["bitfinex-derivatives","SOLF0:USTF0",1743558338914,7.9407,125.93,125.92,0.05830675]
["bitfinex-derivatives","SOLF0:USTF0",1743558347033,16.28344124,125.94,125.92,0.05830675]
["bitfinex-derivatives","SOLF0:USTF0",1743558347229,7.9404,125.94,125.92,0.05830675]
["bitfinex-derivatives","SOLF0:USTF0",1743558348138,7.9407,125.93,125.92,0.05830675]
["bitfinex-derivatives","SOLF0:USTF0",1743558348432,16.28374124,125.93,125.92,0.05830675]
["bitfinex-derivatives","SOLF0:USTF0",1743558350334,7.9432,125.89,125.87,393.26]
["bitfinex-derivatives","SOLF0:USTF0",1743558350537,7.9432,125.89,125.87,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743558350740,8.34304124,125.91,125.87,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743558351132,7.9429,125.9,125.87,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743558351339,0.05190808,125.9,125.88,0.04999566]
["bitfinex-derivatives","SOLF0:USTF0",1743558352372,7.99460808,125.9,125.88,0.04999566]
["bitfinex-derivatives","SOLF0:USTF0",1743558356778,0.05190808,125.9,125.88,8.3930369]
["bitfinex-derivatives","SOLF0:USTF0",1743558356970,0.05190808,125.9,125.89,8.34304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558357465,0.05190808,125.9,125.89,16.28624124]
["bitfinex-derivatives","SOLF0:USTF0",1743558357658,8.34304124,125.94,125.89,8.34304124]
["bitfinex-derivatives","SOLF0:USTF0",1743558357860,302.16294124,125.95,125.91,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743558358868,0.05295005,125.94,125.92,0.05738735]
["bitfinex-derivatives","SOLF0:USTF0",1743558359270,7.99315005,125.94,125.92,0.05738735]
["bitfinex-derivatives","SOLF0:USTF0",1743558359463,0.05295005,125.94,125.92,0.05738735]
["bitfinex-derivatives","SOLF0:USTF0",1743558359666,0.05295005,125.94,125.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743558359961,0.05295005,125.94,125.93,37.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743558360162,0.05295005,125.94,125.93,45.54374124]
["bitfinex-derivatives","SOLF0:USTF0",1743558361469,0.05295005,125.94,125.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743558362966,8.39599129,125.94,125.92,0.05738735]
["bitfinex-derivatives","SOLF0:USTF0",1743558363363,7.9407,125.93,125.92,0.05738735]
["bitfinex-derivatives","SOLF0:USTF0",1743558367157,7.99345005,125.94,125.92,0.05738735]
["bitfinex-derivatives","SOLF0:USTF0",1743558367356,0.05295005,125.94,125.92,0.05738735]
["bitfinex-derivatives","SOLF0:USTF0",1743558368242,7.99335005,125.94,125.92,0.05738735]
["bitfinex-derivatives","SOLF0:USTF0",1743558368940,0.05295005,125.94,125.92,0.05738735]
["bitfinex-derivatives","SOLF0:USTF0",1743558370344,7.99305005,125.94,125.92,0.05738735]
["bitfinex-derivatives","SOLF0:USTF0",1743558371945,7.9407,125.93,125.92,0.05738735]
["bitfinex-derivatives","SOLF0:USTF0",1743558372348,0.05295005,125.94,125.92,0.05738735]
["bitfinex-derivatives","SOLF0:USTF0",1743558372548,7.99335005,125.94,125.92,0.05738735]
["bitfinex-derivatives","SOLF0:USTF0",1743558373846,13.13372771,125.94,124.71,2265.0]
["bitfinex-derivatives","SOLF0:USTF0",1743558374153,13.13372771,125.94,125.86,31.4007]
["bitfinex-derivatives","SOLF0:USTF0",1743558374154,13.08077766,125.94,125.86,31.4007]
["bitfinex-derivatives","SOLF0:USTF0",1743558374345,7.9417,125.92,125.86,31.4007]
["bitfinex-derivatives","SOLF0:USTF0",1743558374540,13.08077766,125.94,125.86,31.4007]
["bitfinex-derivatives","SOLF0:USTF0",1743558374951,7.9411,125.93,125.89,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743558375154,0.05742495,125.91,125.89,37.25956092]
["bitfinex-derivatives","SOLF0:USTF0",1743558376352,0.05742495,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743558377654,0.05742495,125.91,125.89,37.25936092]
["bitfinex-derivatives","SOLF0:USTF0",1743558377953,0.05742495,125.91,125.89,29.31646092]
["bitfinex-derivatives","SOLF0:USTF0",1743558378349,0.05742495,125.91,125.89,0.05646092]
["bitfinex-derivatives","SOLF0:USTF0",1743558378755,7.99992495,125.91,125.89,0.05646092]
["bitfinex-derivatives","SOLF0:USTF0",1743558378947,0.05742495,125.91,125.89,0.05646092]
["bitfinex-derivatives","SOLF0:USTF0",1743558379453,0.05742495,125.91,125.89,7.99966092]
["bitfinex-derivatives","SOLF0:USTF0",1743558379754,0.05742495,125.91,125.89,0.05646092]
["bitfinex-derivatives","SOLF0:USTF0",1743558381753,0.05742495,125.91,125.89,7.99926092]
["bitfinex-derivatives","SOLF0:USTF0",1743558382251,0.05742495,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743558383755,0.05742495,125.91,125.89,7.99946092]
["bitfinex-derivatives","SOLF0:USTF0",1743558383950,0.05742495,125.91,125.89,0.05646092]
["bitfinex-derivatives","SOLF0:USTF0",1743558384357,0.05742495,125.91,125.89,7.99966092]
["bitfinex-derivatives","SOLF0:USTF0",1743558385156,0.05742495,125.91,125.89,0.05646092]
["bitfinex-derivatives","SOLF0:USTF0",1743558386152,7.99952495,125.91,125.89,0.05646092]
["bitfinex-derivatives","SOLF0:USTF0",1743558386753,0.05742495,125.91,125.89,0.05646092]
["bitfinex-derivatives","SOLF0:USTF0",1743558387155,7.99942495,125.91,125.89,0.05646092]
["bitfinex-derivatives","SOLF0:USTF0",1743558387757,0.05742495,125.91,125.89,7.99966092]
["bitfinex-derivatives","SOLF0:USTF0",1743558390464,7.99952495,125.91,125.89,0.05646092]
["bitfinex-derivatives","SOLF0:USTF0",1743558394360,0.05742495,125.91,125.89,0.05646092]
["bitfinex-derivatives","SOLF0:USTF0",1743558394764,0.05742495,125.91,125.89,7.99926092]
["bitfinex-derivatives","SOLF0:USTF0",1743558395165,0.05742495,125.91,125.89,0.05646092]
["bitfinex-derivatives","SOLF0:USTF0",1743558398267,7.99942495,125.91,125.89,0.05646092]
["bitfinex-derivatives","SOLF0:USTF0",1743558400262,7.99942495,125.91,125.82,87.90590543]
["bitfinex-derivatives","SOLF0:USTF0",1743558400263,8.37082672,125.9,125.82,87.90590543]
["bitfinex-derivatives","SOLF0:USTF0",1743558400563,8.37082672,125.85,125.82,87.90590543]
["bitfinex-derivatives","SOLF0:USTF0",1743558400764,16.31712672,125.85,125.82,87.90590543]
["bitfinex-derivatives","SOLF0:USTF0",1743558400965,8.37082672,125.85,125.82,87.90590543]
["bitfinex-derivatives","SOLF0:USTF0",1743558401464,16.37701618,125.85,125.82,87.96414183]
["bitfinex-derivatives","SOLF0:USTF0",1743558402060,7.9465,125.84,125.82,87.96414183]
["bitfinex-derivatives","SOLF0:USTF0",1743558402763,16.37691618,125.85,125.82,87.96414183]
["bitfinex-derivatives","SOLF0:USTF0",1743558402961,8.43101618,125.85,125.82,0.0582364]
["bitfinex-derivatives","SOLF0:USTF0",1743558403666,16.37681618,125.85,125.82,0.0582364]
["bitfinex-derivatives","SOLF0:USTF0",1743558405764,7.947,125.83,125.82,0.0582364]
["bitfinex-derivatives","SOLF0:USTF0",1743558406873,16.31782672,125.83,125.82,0.0582364]
["bitfinex-derivatives","SOLF0:USTF0",1743558418573,8.37082672,125.83,125.77,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743558418768,4.1949,125.84,125.75,393.26]
["bitfinex-derivatives","SOLF0:USTF0",1743558418769,8.37082672,125.78,125.75,393.26]
["bitfinex-derivatives","SOLF0:USTF0",1743558418975,8.37082672,125.78,125.75,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743558419878,8.42445834,125.78,125.75,364.05956789]
["bitfinex-derivatives","SOLF0:USTF0",1743558421278,8.37082672,125.76,125.75,0.05956789]
["bitfinex-derivatives","SOLF0:USTF0",1743558422070,16.32222672,125.76,125.75,0.05956789]
["bitfinex-derivatives","SOLF0:USTF0",1743558426682,7.9531,125.74,125.7,41.4727]
["bitfinex-derivatives","SOLF0:USTF0",1743558426883,8.37082672,125.73,125.7,41.4727]
["bitfinex-derivatives","SOLF0:USTF0",1743558427082,8.37082672,125.73,125.7,33.5175]
["bitfinex-derivatives","SOLF0:USTF0",1743558427480,8.37082672,125.72,125.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743558427781,8.37082672,125.7,125.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743558427977,8.37082672,125.7,125.69,0.05469372]
["bitfinex-derivatives","SOLF0:USTF0",1743558428982,16.32602672,125.7,125.69,0.05469372]
["bitfinex-derivatives","SOLF0:USTF0",1743558429787,7.9571,125.68,125.64,366.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743558430084,8.37082672,125.67,125.64,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743558430273,8.37082672,125.66,125.63,37.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743558430474,8.37082672,125.66,125.63,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743558430884,8.4260717,125.66,125.63,0.057849]
["bitfinex-derivatives","SOLF0:USTF0",1743558431283,0.05524498,125.66,125.63,0.057849]
["bitfinex-derivatives","SOLF0:USTF0",1743558431486,8.37082672,125.71,125.65,8.37082672]
["bitfinex-derivatives","SOLF0:USTF0",1743558431677,8.37082672,125.71,125.66,37.65082672]
["bitfinex-derivatives","SOLF0:USTF0",1743558431983,8.37082672,125.69,125.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558432383,8.37082672,125.68,125.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558432776,8.37082672,125.68,125.66,0.05333798]
["bitfinex-derivatives","SOLF0:USTF0",1743558433483,8.37082672,125.67,125.66,0.05333798]
["bitfinex-derivatives","SOLF0:USTF0",1743558434684,8.42853898,125.69,125.66,0.05333798]
["bitfinex-derivatives","SOLF0:USTF0",1743558435087,8.42853898,125.69,125.67,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743558435484,8.37082672,125.68,125.66,0.05333798]
["bitfinex-derivatives","SOLF0:USTF0",1743558436489,8.37082672,125.68,125.66,8.01063798]
["bitfinex-derivatives","SOLF0:USTF0",1743558436887,8.37082672,125.68,125.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558437491,8.37082672,125.68,125.57,365.38490926]
["bitfinex-derivatives","SOLF0:USTF0",1743558437788,8.37082672,125.64,125.59,8.37082672]
["bitfinex-derivatives","SOLF0:USTF0",1743558438184,29.28,125.67,125.59,8.37082672]
["bitfinex-derivatives","SOLF0:USTF0",1743558438390,8.37082672,125.66,125.61,8.37082672]
["bitfinex-derivatives","SOLF0:USTF0",1743558438591,8.37082672,125.66,125.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558438891,0.0502914,125.65,125.62,29.33718537]
["bitfinex-derivatives","SOLF0:USTF0",1743558440489,0.0502914,125.65,125.62,0.05718537]
["bitfinex-derivatives","SOLF0:USTF0",1743558440792,13.13496403,125.64,125.62,0.05718537]
["bitfinex-derivatives","SOLF0:USTF0",1743558441493,7.9597,125.63,125.62,0.05718537]
["bitfinex-derivatives","SOLF0:USTF0",1743558442589,7.9622,125.59,125.56,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558443194,13.13496403,125.61,125.56,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558443195,7.9618,125.6,125.56,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558443692,0.05652331,125.59,125.57,0.05607328]
["bitfinex-derivatives","SOLF0:USTF0",1743558443883,8.01912331,125.59,125.57,0.05607328]
["bitfinex-derivatives","SOLF0:USTF0",1743558444082,0.05652331,125.59,125.57,0.05607328]
["bitfinex-derivatives","SOLF0:USTF0",1743558444896,7.9628,125.58,125.57,0.05607328]
["bitfinex-derivatives","SOLF0:USTF0",1743558452397,21.15388734,125.59,125.57,0.05607328]
["bitfinex-derivatives","SOLF0:USTF0",1743558452698,0.05652331,125.59,125.57,29.35607328]
["bitfinex-derivatives","SOLF0:USTF0",1743558453195,0.05652331,125.59,125.57,37.31917328]
["bitfinex-derivatives","SOLF0:USTF0",1743558453394,0.05652331,125.59,125.57,29.35607328]
["bitfinex-derivatives","SOLF0:USTF0",1743558454589,8.01912331,125.59,125.57,29.35607328]
["bitfinex-derivatives","SOLF0:USTF0",1743558455697,7.9628,125.58,125.57,29.35607328]
["bitfinex-derivatives","SOLF0:USTF0",1743558455897,7.9628,125.58,125.57,0.05607328]
["bitfinex-derivatives","SOLF0:USTF0",1743558461701,16.38042131,125.58,125.57,0.05607328]
["bitfinex-derivatives","SOLF0:USTF0",1743558466604,7.9651,125.55,125.53,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743558466798,16.38272131,125.55,125.52,33.626]
["bitfinex-derivatives","SOLF0:USTF0",1743558467406,16.38272131,125.55,125.52,41.5925]
["bitfinex-derivatives","SOLF0:USTF0",1743558467803,16.44011954,125.55,125.52,33.68379298]
["bitfinex-derivatives","SOLF0:USTF0",1743558468300,7.9655,125.54,125.52,33.68379298]
["bitfinex-derivatives","SOLF0:USTF0",1743558468500,8.47501954,125.55,125.52,33.68379298]
["bitfinex-derivatives","SOLF0:USTF0",1743558468700,0.05739823,125.55,125.52,31.55549298]
["bitfinex-derivatives","SOLF0:USTF0",1743558469101,8.02249823,125.55,125.52,31.55549298]
["bitfinex-derivatives","SOLF0:USTF0",1743558471707,8.02249823,125.55,125.52,39.52209298]
["bitfinex-derivatives","SOLF0:USTF0",1743558473803,0.05739823,125.55,125.52,31.55549298]
["bitfinex-derivatives","SOLF0:USTF0",1743558474009,13.2213175,125.58,125.54,8.41762131]
["bitfinex-derivatives","SOLF0:USTF0",1743558474310,8.41762131,125.58,125.55,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558474509,7.9638,125.57,125.55,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558475212,0.05124992,125.57,125.55,29.35972984]
["bitfinex-derivatives","SOLF0:USTF0",1743558475915,0.05124992,125.57,125.55,37.32442984]
["bitfinex-derivatives","SOLF0:USTF0",1743558476108,0.05124992,125.57,125.55,29.35972984]
["bitfinex-derivatives","SOLF0:USTF0",1743558478002,0.05124992,125.57,125.55,37.32432984]
["bitfinex-derivatives","SOLF0:USTF0",1743558478312,0.05124992,125.57,125.55,29.35972984]
["bitfinex-derivatives","SOLF0:USTF0",1743558479010,8.01514992,125.57,125.55,29.35972984]
["bitfinex-derivatives","SOLF0:USTF0",1743558479802,7.9641,125.56,125.55,29.35972984]
["bitfinex-derivatives","SOLF0:USTF0",1743558480007,7.9641,125.56,125.55,0.05972984]
["bitfinex-derivatives","SOLF0:USTF0",1743558480813,0.05124992,125.57,125.55,0.05972984]
["bitfinex-derivatives","SOLF0:USTF0",1743558481808,8.01504992,125.57,125.55,0.05972984]
["bitfinex-derivatives","SOLF0:USTF0",1743558482808,7.9641,125.56,125.55,0.05972984]
["bitfinex-derivatives","SOLF0:USTF0",1743558483010,0.05124992,125.57,125.55,0.05972984]
["bitfinex-derivatives","SOLF0:USTF0",1743558483212,8.01504992,125.57,125.55,0.05972984]
["bitfinex-derivatives","SOLF0:USTF0",1743558483517,8.46887123,125.57,125.55,0.05972984]
["bitfinex-derivatives","SOLF0:USTF0",1743558484513,4.82229517,125.56,125.55,0.05972984]
["bitfinex-derivatives","SOLF0:USTF0",1743558485916,12.78639517,125.56,125.55,0.05972984]
["bitfinex-derivatives","SOLF0:USTF0",1743558489414,8.46887123,125.57,125.55,0.05972984]
["bitfinex-derivatives","SOLF0:USTF0",1743558489415,8.41762131,125.61,125.55,0.05972984]
["bitfinex-derivatives","SOLF0:USTF0",1743558489611,8.41762131,125.61,125.56,37.71762131]
["bitfinex-derivatives","SOLF0:USTF0",1743558489912,8.41762131,125.59,125.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558490113,16.38042131,125.59,125.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558490418,8.41762131,125.59,125.54,45.68272131]
["bitfinex-derivatives","SOLF0:USTF0",1743558490619,8.47530224,125.59,125.56,0.05733694]
["bitfinex-derivatives","SOLF0:USTF0",1743558490819,7.9633,125.58,125.56,0.05733694]
["bitfinex-derivatives","SOLF0:USTF0",1743558491822,16.43780224,125.59,125.56,0.05733694]
["bitfinex-derivatives","SOLF0:USTF0",1743558495423,7.9629,125.58,125.56,0.05733694]
["bitfinex-derivatives","SOLF0:USTF0",1743558495814,8.41762131,125.57,125.56,0.05733694]
["bitfinex-derivatives","SOLF0:USTF0",1743558496220,16.38112131,125.57,125.56,0.05733694]
["bitfinex-derivatives","SOLF0:USTF0",1743558498525,8.41762131,125.57,125.56,0.05733694]
["bitfinex-derivatives","SOLF0:USTF0",1743558499333,16.38112131,125.57,125.56,0.05733694]
["bitfinex-derivatives","SOLF0:USTF0",1743558507836,8.41762131,125.57,125.56,0.05733694]
["bitfinex-derivatives","SOLF0:USTF0",1743558509637,7.9629,125.58,125.56,0.05733694]
["bitfinex-derivatives","SOLF0:USTF0",1743558510941,7.9635,125.57,125.56,0.05733694]
["bitfinex-derivatives","SOLF0:USTF0",1743558515341,16.38112131,125.57,125.56,0.05733694]
["bitfinex-derivatives","SOLF0:USTF0",1743558517040,7.9659,125.54,125.51,57.37644353]
["bitfinex-derivatives","SOLF0:USTF0",1743558517238,8.41762131,125.53,125.51,19.75069631]
["bitfinex-derivatives","SOLF0:USTF0",1743558518045,16.38362131,125.53,125.51,19.75069631]
["bitfinex-derivatives","SOLF0:USTF0",1743558518248,16.44352534,125.53,125.51,19.80370418]
["bitfinex-derivatives","SOLF0:USTF0",1743558518546,16.38422131,125.52,125.51,19.80370418]
["bitfinex-derivatives","SOLF0:USTF0",1743558518941,16.38422131,125.52,125.51,0.05300787]
["bitfinex-derivatives","SOLF0:USTF0",1743558521151,0.05990403,125.53,125.51,0.05300787]
["bitfinex-derivatives","SOLF0:USTF0",1743558521649,0.05990403,125.53,125.51,8.01990787]
["bitfinex-derivatives","SOLF0:USTF0",1743558524352,0.05990403,125.53,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743558525747,286.7,125.56,125.52,8.41762131]
["bitfinex-derivatives","SOLF0:USTF0",1743558525948,8.41762131,125.57,125.53,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558526150,8.41762131,125.59,125.54,8.41762131]
["bitfinex-derivatives","SOLF0:USTF0",1743558526347,8.41762131,125.59,125.56,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743558526551,8.41762131,125.59,125.54,10.63602131]
["bitfinex-derivatives","SOLF0:USTF0",1743558526748,8.41762131,125.58,125.54,10.63602131]
["bitfinex-derivatives","SOLF0:USTF0",1743558526944,8.47873813,125.58,125.55,8.02240993]
["bitfinex-derivatives","SOLF0:USTF0",1743558527250,8.47873813,125.58,125.55,0.05810993]
["bitfinex-derivatives","SOLF0:USTF0",1743558527650,0.06111682,125.58,125.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558528353,0.06111682,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743558529751,0.06111682,125.58,125.56,37.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743558533857,8.47873813,125.58,125.56,37.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743558534057,8.47873813,125.58,125.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743558537757,8.41762131,125.57,125.55,0.05810993]
["bitfinex-derivatives","SOLF0:USTF0",1743558538353,16.38112131,125.57,125.55,0.05810993]
["bitfinex-derivatives","SOLF0:USTF0",1743558539756,8.41762131,125.57,125.55,0.05810993]
["bitfinex-derivatives","SOLF0:USTF0",1743558540857,0.06111682,125.58,125.56,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743558541055,0.06111682,125.58,125.55,0.05810993]
["bitfinex-derivatives","SOLF0:USTF0",1743558542062,0.06111682,125.58,125.56,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743558542263,0.06111682,125.58,125.55,0.05810993]
["bitfinex-derivatives","SOLF0:USTF0",1743558542762,8.02431682,125.58,125.55,8.02250993]
["bitfinex-derivatives","SOLF0:USTF0",1743558542963,8.47873813,125.58,125.55,0.05810993]
["bitfinex-derivatives","SOLF0:USTF0",1743558543463,7.9638,125.57,125.55,0.05810993]
["bitfinex-derivatives","SOLF0:USTF0",1743558544161,16.44183813,125.58,125.55,8.02280993]
["bitfinex-derivatives","SOLF0:USTF0",1743558544358,8.47873813,125.58,125.55,0.05810993]
["bitfinex-derivatives","SOLF0:USTF0",1743558544560,0.06111682,125.58,125.55,8.47573124]
["bitfinex-derivatives","SOLF0:USTF0",1743558545062,0.06111682,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743558545461,0.06111682,125.58,125.55,0.05810993]
["bitfinex-derivatives","SOLF0:USTF0",1743558545656,0.06111682,125.58,125.55,8.02250993]
["bitfinex-derivatives","SOLF0:USTF0",1743558546066,0.06111682,125.58,125.56,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743558546266,0.06111682,125.58,125.55,0.05810993]
["bitfinex-derivatives","SOLF0:USTF0",1743558546859,100.8496223,125.71,125.57,8.41762131]
["bitfinex-derivatives","SOLF0:USTF0",1743558547063,8.41762131,125.62,125.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558547767,8.41762131,125.62,125.59,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743558547961,8.41762131,125.62,125.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743558548157,8.47696512,125.62,125.6,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743558550466,16.43726512,125.62,125.59,8.01745362]
["bitfinex-derivatives","SOLF0:USTF0",1743558551169,7.961,125.61,125.59,0.05555362]
["bitfinex-derivatives","SOLF0:USTF0",1743558553172,16.43756512,125.62,125.59,8.01765362]
["bitfinex-derivatives","SOLF0:USTF0",1743558554067,8.47696512,125.62,125.6,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743558554863,0.05934381,125.62,125.6,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743558555873,8.01974381,125.62,125.59,8.01755362]
["bitfinex-derivatives","SOLF0:USTF0",1743558556774,0.05934381,125.62,125.6,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743558562677,8.01964381,125.62,125.6,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743558563482,0.05934381,125.62,125.6,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743558564383,0.05934381,125.62,125.61,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743558566481,0.05934381,125.62,125.61,37.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743558567786,0.05934381,125.62,125.61,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743558567995,8.01964381,125.62,125.61,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743558568496,8.01964381,125.62,125.59,37.27735362]
["bitfinex-derivatives","SOLF0:USTF0",1743558568696,0.05934381,125.62,125.59,37.27735362]
["bitfinex-derivatives","SOLF0:USTF0",1743558570297,8.01964381,125.62,125.59,37.27735362]
["bitfinex-derivatives","SOLF0:USTF0",1743558575399,7.961,125.61,125.59,37.27735362]
["bitfinex-derivatives","SOLF0:USTF0",1743558575802,0.05934381,125.62,125.59,37.27735362]
["bitfinex-derivatives","SOLF0:USTF0",1743558576001,8.01994381,125.62,125.59,37.27735362]
["bitfinex-derivatives","SOLF0:USTF0",1743558578903,0.05934381,125.62,125.59,29.31555362]
["bitfinex-derivatives","SOLF0:USTF0",1743558579298,0.05934381,125.62,125.6,8.41762131]
["bitfinex-derivatives","SOLF0:USTF0",1743558579502,294.99762131,125.68,125.6,8.41762131]
["bitfinex-derivatives","SOLF0:USTF0",1743558579704,294.99762131,125.68,125.62,8.41762131]
["bitfinex-derivatives","SOLF0:USTF0",1743558579905,294.99762131,125.68,125.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743558580100,8.41762131,125.68,125.64,8.41762131]
["bitfinex-derivatives","SOLF0:USTF0",1743558580301,8.41762131,125.69,125.65,8.41762131]
["bitfinex-derivatives","SOLF0:USTF0",1743558580501,8.41762131,125.7,125.66,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743558580699,0.05575625,125.68,125.66,29.31839642]
["bitfinex-derivatives","SOLF0:USTF0",1743558584709,8.01225625,125.68,125.66,29.31839642]
["bitfinex-derivatives","SOLF0:USTF0",1743558587315,0.05575625,125.68,125.66,29.31839642]
["bitfinex-derivatives","SOLF0:USTF0",1743558588009,0.05575625,125.68,125.66,37.27609642]
["bitfinex-derivatives","SOLF0:USTF0",1743558588716,0.05575625,125.68,125.66,29.31839642]
["bitfinex-derivatives","SOLF0:USTF0",1743558589420,8.01225625,125.68,125.66,29.31839642]
["bitfinex-derivatives","SOLF0:USTF0",1743558592420,16.37472131,125.67,125.66,0.05839642]
["bitfinex-derivatives","SOLF0:USTF0",1743558592717,16.37472131,125.67,125.66,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743558594517,7.9597,125.63,125.62,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558595415,16.37692131,125.64,125.62,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558595616,0.05744777,125.64,125.62,29.2970204]
["bitfinex-derivatives","SOLF0:USTF0",1743558595817,0.05744777,125.64,125.63,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558598118,8.01644777,125.64,125.63,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558600314,7.9597,125.63,125.62,0.0570204]
["bitfinex-derivatives","SOLF0:USTF0",1743558603224,8.01664777,125.64,125.62,0.0570204]
["bitfinex-derivatives","SOLF0:USTF0",1743558603725,7.9597,125.63,125.62,0.0570204]
["bitfinex-derivatives","SOLF0:USTF0",1743558603924,0.05744777,125.64,125.62,0.0570204]
["bitfinex-derivatives","SOLF0:USTF0",1743558604726,8.41762131,125.63,125.62,0.0570204]
["bitfinex-derivatives","SOLF0:USTF0",1743558605122,16.37732131,125.63,125.62,0.0570204]
["bitfinex-derivatives","SOLF0:USTF0",1743558605423,0.05744777,125.64,125.62,0.0570204]
["bitfinex-derivatives","SOLF0:USTF0",1743558605826,8.41762131,125.68,125.62,8.47464171]
["bitfinex-derivatives","SOLF0:USTF0",1743558606031,8.41762131,125.68,125.63,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1743558606323,4.2785,125.71,125.64,37.65762131]
["bitfinex-derivatives","SOLF0:USTF0",1743558606324,8.41762131,125.69,125.64,37.65762131]
["bitfinex-derivatives","SOLF0:USTF0",1743558606529,8.41762131,125.7,125.65,8.41762131]
["bitfinex-derivatives","SOLF0:USTF0",1743558606729,16.37292131,125.7,125.66,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743558606924,16.37292131,125.7,125.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558607126,0.05452361,125.69,125.67,29.29198934]
["bitfinex-derivatives","SOLF0:USTF0",1743558607725,0.05452361,125.69,125.67,37.24888934]
["bitfinex-derivatives","SOLF0:USTF0",1743558607927,0.05452361,125.69,125.67,29.29198934]
["bitfinex-derivatives","SOLF0:USTF0",1743558608634,8.47214492,125.69,125.67,29.29198934]
["bitfinex-derivatives","SOLF0:USTF0",1743558609630,0.05452361,125.69,125.67,29.29198934]
["bitfinex-derivatives","SOLF0:USTF0",1743558610833,0.05452361,125.69,125.68,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743558611929,0.05452361,125.69,125.67,37.24888934]
["bitfinex-derivatives","SOLF0:USTF0",1743558612635,8.47214492,125.69,125.67,0.05198934]
["bitfinex-derivatives","SOLF0:USTF0",1743558612835,8.41762131,125.68,125.67,0.05198934]
["bitfinex-derivatives","SOLF0:USTF0",1743558613531,8.47214492,125.69,125.67,0.05198934]
["bitfinex-derivatives","SOLF0:USTF0",1743558614035,8.47214492,125.69,125.67,8.00908934]
["bitfinex-derivatives","SOLF0:USTF0",1743558615839,8.47214492,125.69,125.67,0.05198934]
["bitfinex-derivatives","SOLF0:USTF0",1743558616139,16.43214492,125.69,125.57,132.21309199]
["bitfinex-derivatives","SOLF0:USTF0",1743558616438,8.41762131,125.61,125.57,169.39629199]
["bitfinex-derivatives","SOLF0:USTF0",1743558616938,8.41762131,125.61,125.57,161.43309199]
["bitfinex-derivatives","SOLF0:USTF0",1743558617234,8.41762131,125.61,125.57,132.21309199]
["bitfinex-derivatives","SOLF0:USTF0",1743558617434,8.41762131,125.59,125.58,87.96443042]
["bitfinex-derivatives","SOLF0:USTF0",1743558617737,8.41762131,125.59,125.58,0.05852499]
["bitfinex-derivatives","SOLF0:USTF0",1743558618331,16.37982131,125.59,125.58,0.05852499]
["bitfinex-derivatives","SOLF0:USTF0",1743558620538,8.41762131,125.59,125.53,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558620733,8.41762131,125.57,125.53,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558620941,8.41762131,125.59,125.53,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558621137,8.41762131,125.59,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743558621735,0.05591885,125.58,125.56,0.05505676]
["bitfinex-derivatives","SOLF0:USTF0",1743558625545,8.01921885,125.58,125.56,0.05505676]
["bitfinex-derivatives","SOLF0:USTF0",1743558625843,0.05591885,125.58,125.56,0.05505676]
["bitfinex-derivatives","SOLF0:USTF0",1743558626843,7.9635,125.57,125.56,0.05505676]
["bitfinex-derivatives","SOLF0:USTF0",1743558628444,8.01891885,125.58,125.56,0.05505676]
["bitfinex-derivatives","SOLF0:USTF0",1743558628644,0.05591885,125.58,125.56,0.05505676]
["bitfinex-derivatives","SOLF0:USTF0",1743558630046,8.01891885,125.58,125.56,0.05505676]
["bitfinex-derivatives","SOLF0:USTF0",1743558630747,0.05591885,125.58,125.56,0.05505676]
["bitfinex-derivatives","SOLF0:USTF0",1743558631649,0.05591885,125.58,125.56,8.01905676]
["bitfinex-derivatives","SOLF0:USTF0",1743558631846,0.05591885,125.58,125.56,0.05505676]
["bitfinex-derivatives","SOLF0:USTF0",1743558632244,0.05591885,125.58,125.56,8.01895676]
["bitfinex-derivatives","SOLF0:USTF0",1743558633746,0.05591885,125.58,125.56,0.05505676]
["bitfinex-derivatives","SOLF0:USTF0",1743558634652,8.01891885,125.58,125.56,0.05505676]
["bitfinex-derivatives","SOLF0:USTF0",1743558635547,7.9635,125.57,125.56,0.05505676]
["bitfinex-derivatives","SOLF0:USTF0",1743558641853,16.38221146,125.57,125.56,0.05505676]
["bitfinex-derivatives","SOLF0:USTF0",1743558644460,8.41871146,125.57,125.56,0.05505676]
["bitfinex-derivatives","SOLF0:USTF0",1743558646555,0.05591885,125.58,125.56,0.05505676]
["bitfinex-derivatives","SOLF0:USTF0",1743558647160,286.42,125.65,125.56,37.71376822]
["bitfinex-derivatives","SOLF0:USTF0",1743558647458,8.41871146,125.62,125.57,8.41871146]
["bitfinex-derivatives","SOLF0:USTF0",1743558647757,8.41871146,125.64,125.61,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743558648262,8.46972927,125.64,125.61,8.0116149]
["bitfinex-derivatives","SOLF0:USTF0",1743558648762,16.42882927,125.64,125.61,8.0116149]
["bitfinex-derivatives","SOLF0:USTF0",1743558648962,8.41871146,125.63,125.61,0.0510149]
["bitfinex-derivatives","SOLF0:USTF0",1743558650262,16.42882927,125.64,125.61,0.0510149]
["bitfinex-derivatives","SOLF0:USTF0",1743558650655,16.42882927,125.64,125.61,8.0119149]
["bitfinex-derivatives","SOLF0:USTF0",1743558650656,8.46972927,125.64,125.61,8.0119149]
["bitfinex-derivatives","SOLF0:USTF0",1743558652062,0.05101781,125.64,125.61,8.0119149]
["bitfinex-derivatives","SOLF0:USTF0",1743558652262,8.46972927,125.64,125.61,8.0119149]
["bitfinex-derivatives","SOLF0:USTF0",1743558653365,16.42882927,125.64,125.61,8.0119149]
["bitfinex-derivatives","SOLF0:USTF0",1743558654365,8.01011781,125.64,125.61,8.0119149]
["bitfinex-derivatives","SOLF0:USTF0",1743558654565,16.42882927,125.64,125.61,8.0119149]
["bitfinex-derivatives","SOLF0:USTF0",1743558654762,8.41871146,125.63,125.61,0.0510149]
["bitfinex-derivatives","SOLF0:USTF0",1743558654959,8.41871146,125.62,125.61,0.0510149]
["bitfinex-derivatives","SOLF0:USTF0",1743558655968,16.37901146,125.62,125.61,0.0510149]
["bitfinex-derivatives","SOLF0:USTF0",1743558660272,8.41871146,125.62,125.61,0.0510149]
["bitfinex-derivatives","SOLF0:USTF0",1743558660965,16.37901146,125.62,125.61,0.0510149]
["bitfinex-derivatives","SOLF0:USTF0",1743558663070,7.9625,125.59,125.56,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743558663272,16.38121146,125.59,125.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558663471,8.41871146,125.59,125.56,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743558663871,8.41871146,125.59,125.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558664173,8.47639579,125.59,125.56,0.05406141]
["bitfinex-derivatives","SOLF0:USTF0",1743558664474,0.05768433,125.59,125.56,8.47277287]
["bitfinex-derivatives","SOLF0:USTF0",1743558664768,8.41871146,125.63,125.58,8.41871146]
["bitfinex-derivatives","SOLF0:USTF0",1743558664974,8.41871146,125.63,125.61,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743558665967,8.47044774,125.63,125.61,8.01807033]
["bitfinex-derivatives","SOLF0:USTF0",1743558666572,0.05173628,125.63,125.62,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743558668074,0.05173628,125.63,125.61,8.01807033]
["bitfinex-derivatives","SOLF0:USTF0",1743558668773,0.05173628,125.63,125.62,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743558669173,0.05173628,125.63,125.61,0.05747033]
["bitfinex-derivatives","SOLF0:USTF0",1743558669874,8.01193628,125.63,125.61,0.05747033]
["bitfinex-derivatives","SOLF0:USTF0",1743558670075,8.01193628,125.63,125.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743558670076,0.05173628,125.63,125.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743558670276,0.05173628,125.63,125.62,37.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743558679981,0.05173628,125.63,125.61,0.05747033]
["bitfinex-derivatives","SOLF0:USTF0",1743558680285,16.37901146,125.62,125.61,0.05747033]
["bitfinex-derivatives","SOLF0:USTF0",1743558680880,8.41871146,125.62,125.61,0.05747033]
["bitfinex-derivatives","SOLF0:USTF0",1743558681082,0.05173628,125.63,125.61,0.05747033]
["bitfinex-derivatives","SOLF0:USTF0",1743558682588,0.05173628,125.63,125.62,8.41871146]
["bitfinex-derivatives","SOLF0:USTF0",1743558682885,0.05173628,125.63,125.62,16.37901146]
["bitfinex-derivatives","SOLF0:USTF0",1743558683186,0.05173628,125.63,125.62,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743558690791,0.05173628,125.63,125.62,16.37901146]
["bitfinex-derivatives","SOLF0:USTF0",1743558691085,12.76381146,125.67,125.65,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743558691790,12.76381146,125.67,125.64,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743558692090,12.82485895,125.67,125.64,29.2704809]
["bitfinex-derivatives","SOLF0:USTF0",1743558692394,8.41871146,125.65,125.64,0.0504809]
["bitfinex-derivatives","SOLF0:USTF0",1743558692684,37.63871146,125.65,125.52,220.35515333]
["bitfinex-derivatives","SOLF0:USTF0",1743558692893,8.41871146,125.57,125.52,220.35515333]
["bitfinex-derivatives","SOLF0:USTF0",1743558693485,8.41871146,125.57,125.52,249.57515333]
["bitfinex-derivatives","SOLF0:USTF0",1743558693892,8.4793752,125.57,125.54,87.96199043]
["bitfinex-derivatives","SOLF0:USTF0",1743558694394,8.4793752,125.57,125.54,0.056085]
["bitfinex-derivatives","SOLF0:USTF0",1743558696095,16.4432752,125.57,125.54,0.056085]
["bitfinex-derivatives","SOLF0:USTF0",1743558696287,8.4793752,125.57,125.54,0.056085]
["bitfinex-derivatives","SOLF0:USTF0",1743558697789,7.9647,125.55,125.54,0.056085]
["bitfinex-derivatives","SOLF0:USTF0",1743558698294,16.38341146,125.55,125.54,0.056085]
["bitfinex-derivatives","SOLF0:USTF0",1743558702198,7.9666,125.53,125.48,372.41871146]
["bitfinex-derivatives","SOLF0:USTF0",1743558702400,7.9666,125.53,125.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743558703094,7.9667,125.52,125.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743558703498,8.01761554,125.52,125.49,29.27286703]
["bitfinex-derivatives","SOLF0:USTF0",1743558704293,8.01761554,125.52,125.49,37.24136703]
["bitfinex-derivatives","SOLF0:USTF0",1743558704798,0.05091554,125.52,125.49,0.05286703]
["bitfinex-derivatives","SOLF0:USTF0",1743558705498,8.01751554,125.52,125.49,0.05286703]
["bitfinex-derivatives","SOLF0:USTF0",1743558706289,8.01751554,125.52,125.49,8.02136703]
["bitfinex-derivatives","SOLF0:USTF0",1743558706699,16.436227,125.52,125.49,8.02136703]
["bitfinex-derivatives","SOLF0:USTF0",1743558707401,16.38601146,125.51,125.49,0.05286703]
["bitfinex-derivatives","SOLF0:USTF0",1743558709200,7.9679,125.5,125.49,0.05286703]
["bitfinex-derivatives","SOLF0:USTF0",1743558709403,8.41871146,125.51,125.49,0.05286703]
["bitfinex-derivatives","SOLF0:USTF0",1743558710103,16.38631146,125.51,125.49,0.05286703]
["bitfinex-derivatives","SOLF0:USTF0",1743558710505,16.38661146,125.5,125.49,0.05286703]
["bitfinex-derivatives","SOLF0:USTF0",1743558710698,12.67481146,125.5,125.42,8.41871146]
["bitfinex-derivatives","SOLF0:USTF0",1743558710898,8.41871146,125.47,125.42,37.65871146]
["bitfinex-derivatives","SOLF0:USTF0",1743558711196,16.38921146,125.47,125.43,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1743558711891,8.47712814,125.46,125.44,0.05435207]
["bitfinex-derivatives","SOLF0:USTF0",1743558712301,16.38981146,125.45,125.44,0.05435207]
["bitfinex-derivatives","SOLF0:USTF0",1743558713796,0.05841668,125.46,125.44,0.05435207]
["bitfinex-derivatives","SOLF0:USTF0",1743558714202,8.47712814,125.46,125.44,0.05435207]
["bitfinex-derivatives","SOLF0:USTF0",1743558715699,8.41871146,125.45,125.44,0.05435207]
["bitfinex-derivatives","SOLF0:USTF0",1743558716099,16.38981146,125.45,125.44,0.05435207]
["bitfinex-derivatives","SOLF0:USTF0",1743558717303,8.41871146,125.45,125.44,0.05435207]
["bitfinex-derivatives","SOLF0:USTF0",1743558718100,8.47712814,125.46,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743558721808,8.47712814,125.46,125.44,8.02595207]
["bitfinex-derivatives","SOLF0:USTF0",1743558722613,8.41871146,125.45,125.44,8.02595207]
["bitfinex-derivatives","SOLF0:USTF0",1743558726323,0.05841668,125.46,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743558726620,0.05841668,125.46,125.45,37.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743558730520,0.05841668,125.46,125.45,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558730827,8.47712814,125.46,125.44,8.02595207]
["bitfinex-derivatives","SOLF0:USTF0",1743558731425,8.47712814,125.46,125.44,0.05435207]
["bitfinex-derivatives","SOLF0:USTF0",1743558731824,8.47712814,125.46,125.44,8.02575207]
["bitfinex-derivatives","SOLF0:USTF0",1743558732123,0.05841668,125.46,125.44,8.02575207]
["bitfinex-derivatives","SOLF0:USTF0",1743558732729,0.05841668,125.46,125.44,0.05435207]
["bitfinex-derivatives","SOLF0:USTF0",1743558733017,8.02921668,125.46,125.44,0.05435207]
["bitfinex-derivatives","SOLF0:USTF0",1743558733424,0.05841668,125.46,125.44,8.02595207]
["bitfinex-derivatives","SOLF0:USTF0",1743558733620,0.05841668,125.46,125.44,0.05435207]
["bitfinex-derivatives","SOLF0:USTF0",1743558733823,0.05841668,125.46,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743558734124,0.05841668,125.46,125.44,0.05435207]
["bitfinex-derivatives","SOLF0:USTF0",1743558734328,0.05841668,125.46,125.44,29.29435207]
["bitfinex-derivatives","SOLF0:USTF0",1743558734528,0.05841668,125.46,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743558734724,8.41871146,125.5,125.45,8.41871146]
["bitfinex-derivatives","SOLF0:USTF0",1743558734917,8.41871146,125.5,125.46,8.41871146]
["bitfinex-derivatives","SOLF0:USTF0",1743558735121,6.4539,125.53,125.47,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558735322,8.41871146,125.51,125.47,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558735622,10.49891146,125.53,125.47,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558735821,2.0802,125.53,125.47,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558736025,0.05890783,125.51,125.49,0.05251712]
["bitfinex-derivatives","SOLF0:USTF0",1743558737329,8.02660783,125.51,125.49,0.05251712]
["bitfinex-derivatives","SOLF0:USTF0",1743558737522,0.05890783,125.51,125.49,0.05251712]
["bitfinex-derivatives","SOLF0:USTF0",1743558738324,0.05890783,125.51,125.49,29.29251712]
["bitfinex-derivatives","SOLF0:USTF0",1743558739227,0.05890783,125.51,125.49,37.26081712]
["bitfinex-derivatives","SOLF0:USTF0",1743558739430,0.05890783,125.51,125.49,29.29251712]
["bitfinex-derivatives","SOLF0:USTF0",1743558740930,8.02630783,125.51,125.49,29.29251712]
["bitfinex-derivatives","SOLF0:USTF0",1743558741124,0.05890783,125.51,125.49,0.05251712]
["bitfinex-derivatives","SOLF0:USTF0",1743558741323,13.16307374,125.5,125.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558741523,7.9701,125.47,125.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558741828,13.16307374,125.48,125.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558742327,42.40307374,125.5,125.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743558742531,0.05755037,125.47,125.44,0.05343865]
["bitfinex-derivatives","SOLF0:USTF0",1743558742733,0.05755037,125.47,125.46,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743558744929,0.05755037,125.47,125.46,37.2105]
["bitfinex-derivatives","SOLF0:USTF0",1743558747630,13.16307374,125.52,125.48,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743558748927,0.05530726,125.51,125.49,0.05678137]
["bitfinex-derivatives","SOLF0:USTF0",1743558749634,0.05530726,125.51,125.49,8.02498137]
["bitfinex-derivatives","SOLF0:USTF0",1743558750433,0.05530726,125.51,125.5,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743558750631,0.05530726,125.51,125.49,0.05678137]
["bitfinex-derivatives","SOLF0:USTF0",1743558750831,0.05530726,125.51,125.49,29.29678137]
["bitfinex-derivatives","SOLF0:USTF0",1743558751925,0.05530726,125.51,125.49,37.26508137]
["bitfinex-derivatives","SOLF0:USTF0",1743558753529,15.34947374,125.56,125.49,29.29678137]
["bitfinex-derivatives","SOLF0:USTF0",1743558753734,42.40307374,125.58,125.49,29.29678137]
["bitfinex-derivatives","SOLF0:USTF0",1743558753937,294.8639,125.57,125.54,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1743558754737,294.92410896,125.57,125.54,8.0156575]
["bitfinex-derivatives","SOLF0:USTF0",1743558755535,7.9643,125.56,125.54,0.0506575]
["bitfinex-derivatives","SOLF0:USTF0",1743558756337,7.9647,125.55,125.54,0.0506575]
["bitfinex-derivatives","SOLF0:USTF0",1743558762442,286.96020896,125.57,125.54,0.0506575]
["bitfinex-derivatives","SOLF0:USTF0",1743558762847,286.96020896,125.57,125.55,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743558763848,286.96020896,125.57,125.54,29.2706575]
["bitfinex-derivatives","SOLF0:USTF0",1743558764348,7.9646,125.56,125.54,29.2706575]
["bitfinex-derivatives","SOLF0:USTF0",1743558764649,286.96020896,125.57,125.54,0.0506575]
["bitfinex-derivatives","SOLF0:USTF0",1743558765347,7.9646,125.56,125.54,0.0506575]
["bitfinex-derivatives","SOLF0:USTF0",1743558768352,294.92400896,125.57,125.54,8.0159575]
["bitfinex-derivatives","SOLF0:USTF0",1743558768549,286.96020896,125.57,125.54,0.0506575]
["bitfinex-derivatives","SOLF0:USTF0",1743558769847,286.96020896,125.57,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743558770050,286.96020896,125.57,125.54,0.0506575]
["bitfinex-derivatives","SOLF0:USTF0",1743558770248,294.92370896,125.57,125.54,8.0156575]
["bitfinex-derivatives","SOLF0:USTF0",1743558771650,294.92370896,125.57,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743558771850,286.96020896,125.57,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743558773655,8.41913775,125.56,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743558774057,0.06020896,125.57,125.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743558774753,0.06020896,125.57,125.56,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743558774953,0.06020896,125.57,125.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743558775154,0.06020896,125.57,125.55,37.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743558775356,8.47934671,125.57,125.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743558775555,8.47934671,125.57,125.54,0.0506575]
["bitfinex-derivatives","SOLF0:USTF0",1743558775753,16.44304671,125.57,125.54,8.0156575]
["bitfinex-derivatives","SOLF0:USTF0",1743558776553,7.9641,125.56,125.54,0.0506575]
["bitfinex-derivatives","SOLF0:USTF0",1743558776855,8.47934671,125.57,125.54,0.0506575]
["bitfinex-derivatives","SOLF0:USTF0",1743558777659,8.47934671,125.57,125.55,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743558777852,8.47934671,125.57,125.54,0.0506575]
["bitfinex-derivatives","SOLF0:USTF0",1743558778160,0.06020896,125.57,125.54,0.0506575]
["bitfinex-derivatives","SOLF0:USTF0",1743558778356,0.06020896,125.57,125.55,8.41913775]
["bitfinex-derivatives","SOLF0:USTF0",1743558778559,0.06020896,125.57,125.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743558779357,0.06020896,125.57,125.56,37.1841]
["bitfinex-derivatives","SOLF0:USTF0",1743558780357,8.41913775,125.6,125.58,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743558780862,16.38073775,125.6,125.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743558781061,8.41913775,125.6,125.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743558781259,8.41913775,125.58,125.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743558781564,8.47165478,125.58,125.56,29.27469818]
["bitfinex-derivatives","SOLF0:USTF0",1743558781772,16.43475478,125.58,125.56,29.27469818]
["bitfinex-derivatives","SOLF0:USTF0",1743558782259,7.9635,125.57,125.56,0.05469818]
["bitfinex-derivatives","SOLF0:USTF0",1743558782663,8.47165478,125.58,125.56,0.05469818]
["bitfinex-derivatives","SOLF0:USTF0",1743558782864,16.43485478,125.58,125.56,0.05469818]
["bitfinex-derivatives","SOLF0:USTF0",1743558783067,0.05251703,125.58,125.56,29.25469818]
["bitfinex-derivatives","SOLF0:USTF0",1743558783365,0.05251703,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743558784870,8.47165478,125.58,125.56,29.25469818]
["bitfinex-derivatives","SOLF0:USTF0",1743558785266,8.47165478,125.58,125.56,0.05469818]
["bitfinex-derivatives","SOLF0:USTF0",1743558785462,16.43485478,125.58,125.56,0.05469818]
["bitfinex-derivatives","SOLF0:USTF0",1743558788467,7.9635,125.57,125.56,0.05469818]
["bitfinex-derivatives","SOLF0:USTF0",1743558790568,7.9652,125.55,125.51,372.41913775]
["bitfinex-derivatives","SOLF0:USTF0",1743558790769,8.41913775,125.54,125.49,41.99963775]
["bitfinex-derivatives","SOLF0:USTF0",1743558791072,16.38453775,125.54,125.51,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1743558791377,8.41913775,125.54,125.5,31.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743558791578,2.1196,125.57,125.5,31.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743558791579,8.41913775,125.56,125.5,31.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743558791777,0.05130468,125.53,125.51,8.47957206]
["bitfinex-derivatives","SOLF0:USTF0",1743558792276,0.05130468,125.53,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743558792471,8.41913775,125.58,125.51,8.47957206]
["bitfinex-derivatives","SOLF0:USTF0",1743558793479,8.41913775,125.58,125.53,8.41913775]
["bitfinex-derivatives","SOLF0:USTF0",1743558793682,0.05121105,125.56,125.55,8.41913775]
["bitfinex-derivatives","SOLF0:USTF0",1743558793975,8.41913775,125.6,125.55,8.41913775]
["bitfinex-derivatives","SOLF0:USTF0",1743558794179,0.05822487,125.57,125.56,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743558794572,8.41913775,125.62,125.55,8.47302496]
["bitfinex-derivatives","SOLF0:USTF0",1743558794767,8.41913775,125.62,125.57,8.41913775]
["bitfinex-derivatives","SOLF0:USTF0",1743558794982,8.41913775,125.62,125.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743558795484,7.961,125.61,125.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743558795778,8.47818261,125.61,125.59,0.05586231]
["bitfinex-derivatives","SOLF0:USTF0",1743558795983,7.962,125.6,125.59,0.05586231]
["bitfinex-derivatives","SOLF0:USTF0",1743558798974,7.9636,125.57,125.55,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743558799376,8.41913775,125.59,125.55,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743558799770,4.4626,125.62,125.55,37.61913775]
["bitfinex-derivatives","SOLF0:USTF0",1743558799974,10.62973775,125.62,125.55,37.61913775]
["bitfinex-derivatives","SOLF0:USTF0",1743558800278,0.05688215,125.6,125.57,8.4699546]
["bitfinex-derivatives","SOLF0:USTF0",1743558800480,0.05688215,125.6,125.59,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743558803880,0.05688215,125.6,125.59,16.38133775]
["bitfinex-derivatives","SOLF0:USTF0",1743558804086,16.37823775,125.64,125.61,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743558804380,16.37823775,125.64,125.61,37.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743558804990,8.41913775,125.66,125.61,37.61913775]
["bitfinex-derivatives","SOLF0:USTF0",1743558805186,0.057706,125.64,125.61,37.67344869]
["bitfinex-derivatives","SOLF0:USTF0",1743558805385,286.62,125.69,125.63,8.41913775]
["bitfinex-derivatives","SOLF0:USTF0",1743558805574,286.62,125.69,125.65,8.41913775]
["bitfinex-derivatives","SOLF0:USTF0",1743558805776,8.41913775,125.7,125.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743558806081,8.41913775,125.7,125.67,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743558806283,8.41913775,125.7,125.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743558806484,7.9563,125.69,125.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743558806675,8.47158946,125.69,125.67,0.05765042]
["bitfinex-derivatives","SOLF0:USTF0",1743558806881,8.41913775,125.68,125.67,0.05765042]
["bitfinex-derivatives","SOLF0:USTF0",1743558807087,16.37563775,125.68,125.67,0.05765042]
["bitfinex-derivatives","SOLF0:USTF0",1743558807781,7.9565,125.68,125.67,0.05765042]
["bitfinex-derivatives","SOLF0:USTF0",1743558809186,8.00835171,125.69,125.67,0.05765042]
["bitfinex-derivatives","SOLF0:USTF0",1743558809788,7.9565,125.68,125.67,0.05765042]
["bitfinex-derivatives","SOLF0:USTF0",1743558814092,7.9565,125.68,125.67,0.05765042]
["bitfinex-derivatives","SOLF0:USTF0",1743558816091,21.08795004,125.68,125.67,0.05765042]
["bitfinex-derivatives","SOLF0:USTF0",1743558817694,7.9597,125.63,125.59,379.33265004]
["bitfinex-derivatives","SOLF0:USTF0",1743558817894,7.9597,125.63,125.6,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743558818391,7.9597,125.63,125.6,37.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743558818690,6.3266,125.74,125.61,13.13145004]
["bitfinex-derivatives","SOLF0:USTF0",1743558818897,29.18,125.72,125.61,13.13145004]
["bitfinex-derivatives","SOLF0:USTF0",1743558819089,7.9563,125.69,125.62,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743558819290,7.9563,125.69,125.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743558819493,29.18,125.72,125.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743558819995,0.05400744,125.68,125.65,0.05282514]
["bitfinex-derivatives","SOLF0:USTF0",1743558820698,8.01060744,125.68,125.65,0.05282514]
["bitfinex-derivatives","SOLF0:USTF0",1743558821293,13.18545748,125.68,125.65,0.05282514]
["bitfinex-derivatives","SOLF0:USTF0",1743558821994,7.9571,125.67,125.65,0.05282514]
["bitfinex-derivatives","SOLF0:USTF0",1743558823493,13.18545748,125.68,125.65,0.05282514]
["bitfinex-derivatives","SOLF0:USTF0",1743558823893,13.13145004,125.66,125.6,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743558824395,13.13145004,125.66,125.61,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743558825198,8.01163698,125.65,125.62,0.05612867]
["bitfinex-derivatives","SOLF0:USTF0",1743558825898,8.01163698,125.65,125.62,8.01642867]
["bitfinex-derivatives","SOLF0:USTF0",1743558826598,0.05273698,125.65,125.63,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743558827095,0.05273698,125.65,125.64,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743558833602,294.436,125.69,125.67,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743558833804,8.40173014,125.7,125.67,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743558834005,8.40173014,125.7,125.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743558834405,8.40173014,125.7,125.67,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743558834807,16.41328604,125.7,125.67,8.00743498]
["bitfinex-derivatives","SOLF0:USTF0",1743558835308,8.40173014,125.69,125.67,0.05043498]
["bitfinex-derivatives","SOLF0:USTF0",1743558835507,0.0557559,125.7,125.67,0.05043498]
["bitfinex-derivatives","SOLF0:USTF0",1743558835508,8.40173014,125.68,125.67,0.05043498]
["bitfinex-derivatives","SOLF0:USTF0",1743558835710,13.18788786,125.7,125.67,0.05043498]
["bitfinex-derivatives","SOLF0:USTF0",1743558836007,7.9565,125.68,125.67,0.05043498]
["bitfinex-derivatives","SOLF0:USTF0",1743558842417,7.9584,125.65,125.64,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743558842716,7.9584,125.65,125.62,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743558842905,13.13213196,125.68,125.62,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743558843111,13.13213196,125.66,125.6,35.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743558843514,0.05273615,125.64,125.62,0.05678414]
["bitfinex-derivatives","SOLF0:USTF0",1743558843914,8.01223615,125.64,125.62,0.05678414]
["bitfinex-derivatives","SOLF0:USTF0",1743558844609,0.05273615,125.64,125.62,0.05678414]
["bitfinex-derivatives","SOLF0:USTF0",1743558845817,0.05273615,125.64,125.62,8.01698414]
["bitfinex-derivatives","SOLF0:USTF0",1743558846513,0.05273615,125.64,125.62,0.05678414]
["bitfinex-derivatives","SOLF0:USTF0",1743558846514,8.01183615,125.64,125.62,0.05678414]
["bitfinex-derivatives","SOLF0:USTF0",1743558846709,0.05273615,125.64,125.62,0.05678414]
["bitfinex-derivatives","SOLF0:USTF0",1743558847317,7.9597,125.63,125.62,0.05678414]
["bitfinex-derivatives","SOLF0:USTF0",1743558848522,7.9613,125.61,125.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743558848723,7.9613,125.61,125.57,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743558848921,7.9613,125.61,125.57,37.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743558849515,7.9619,125.6,125.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743558849715,8.0163231,125.6,125.58,0.05472973]
["bitfinex-derivatives","SOLF0:USTF0",1743558850819,7.9622,125.59,125.58,0.05472973]
["bitfinex-derivatives","SOLF0:USTF0",1743558851618,21.14835506,125.6,125.58,0.05472973]
["bitfinex-derivatives","SOLF0:USTF0",1743558852622,7.9622,125.59,125.58,0.05472973]
["bitfinex-derivatives","SOLF0:USTF0",1743558853325,21.14835506,125.6,125.58,0.05472973]
["bitfinex-derivatives","SOLF0:USTF0",1743558853524,13.18655506,125.6,125.58,0.05472973]
["bitfinex-derivatives","SOLF0:USTF0",1743558853719,0.0544231,125.6,125.58,0.05472973]
["bitfinex-derivatives","SOLF0:USTF0",1743558854224,0.0544231,125.6,125.58,29.23472973]
["bitfinex-derivatives","SOLF0:USTF0",1743558854819,0.0544231,125.6,125.59,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743558857528,0.0544231,125.6,125.58,37.19722973]
["bitfinex-derivatives","SOLF0:USTF0",1743558857723,0.0544231,125.6,125.58,29.23472973]
["bitfinex-derivatives","SOLF0:USTF0",1743558858823,0.0544231,125.6,125.59,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743558859721,0.0544231,125.6,125.58,37.19742973]
["bitfinex-derivatives","SOLF0:USTF0",1743558860816,0.0544231,125.6,125.59,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743558861425,294.97370539,125.65,125.63,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743558862427,302.93210539,125.65,125.62,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743558862628,302.98259721,125.65,125.63,0.055306]
["bitfinex-derivatives","SOLF0:USTF0",1743558863126,16.37270539,125.64,125.63,0.055306]
["bitfinex-derivatives","SOLF0:USTF0",1743558864123,8.41370539,125.64,125.63,0.055306]
["bitfinex-derivatives","SOLF0:USTF0",1743558865824,295.02419721,125.65,125.63,0.055306]
["bitfinex-derivatives","SOLF0:USTF0",1743558866025,286.61049182,125.65,125.63,0.055306]
["bitfinex-derivatives","SOLF0:USTF0",1743558866226,286.61049182,125.65,125.64,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743558866728,0.05049182,125.65,125.64,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743558869531,0.05049182,125.65,125.63,8.014706]
["bitfinex-derivatives","SOLF0:USTF0",1743558870335,0.05049182,125.65,125.64,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743558878627,0.05049182,125.65,125.63,8.014706]
["bitfinex-derivatives","SOLF0:USTF0",1743558878927,16.42299721,125.65,125.63,0.055306]
["bitfinex-derivatives","SOLF0:USTF0",1743558879843,7.959,125.64,125.63,0.055306]
["bitfinex-derivatives","SOLF0:USTF0",1743558885342,8.41370539,125.64,125.63,0.055306]
["bitfinex-derivatives","SOLF0:USTF0",1743558890447,16.37270539,125.64,125.63,0.055306]
["bitfinex-derivatives","SOLF0:USTF0",1743558891847,16.42279721,125.65,125.63,0.055306]
["bitfinex-derivatives","SOLF0:USTF0",1743558894252,7.959,125.64,125.63,0.055306]
["bitfinex-derivatives","SOLF0:USTF0",1743558894752,16.37270539,125.64,125.63,0.055306]
["bitfinex-derivatives","SOLF0:USTF0",1743558902248,8.41370539,125.64,125.56,12.75730539]
["bitfinex-derivatives","SOLF0:USTF0",1743558902454,8.41370539,125.59,125.54,10.66890539]
["bitfinex-derivatives","SOLF0:USTF0",1743558902655,7.9632,125.58,125.55,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743558903356,8.01593049,125.58,125.55,8.02132201]
["bitfinex-derivatives","SOLF0:USTF0",1743558904255,0.05273049,125.58,125.56,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743558905049,0.05273049,125.58,125.55,8.02132201]
["bitfinex-derivatives","SOLF0:USTF0",1743558906760,8.01563049,125.58,125.55,8.02132201]
["bitfinex-derivatives","SOLF0:USTF0",1743558908058,16.37760539,125.57,125.55,0.05692201]
["bitfinex-derivatives","SOLF0:USTF0",1743558908363,8.41370539,125.57,125.55,0.05692201]
["bitfinex-derivatives","SOLF0:USTF0",1743558909570,7.9641,125.56,125.55,0.05692201]
["bitfinex-derivatives","SOLF0:USTF0",1743558911870,16.37760539,125.57,125.55,0.05692201]
["bitfinex-derivatives","SOLF0:USTF0",1743558913071,7.9641,125.56,125.55,0.05692201]
["bitfinex-derivatives","SOLF0:USTF0",1743558914072,16.37780539,125.56,125.55,0.05692201]
["bitfinex-derivatives","SOLF0:USTF0",1743558918572,8.41370539,125.56,125.55,0.05692201]
["bitfinex-derivatives","SOLF0:USTF0",1743558918768,0.05273049,125.58,125.55,37.6506274]
["bitfinex-derivatives","SOLF0:USTF0",1743558919172,8.41370539,125.64,125.57,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743558919367,286.68,125.66,125.6,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743558919368,8.41370539,125.65,125.6,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743558919668,16.37260539,125.65,125.62,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743558919967,16.37260539,125.65,125.6,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743558920273,7.9592,125.64,125.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743558920467,0.05312524,125.64,125.61,29.23612967]
["bitfinex-derivatives","SOLF0:USTF0",1743558920767,8.46683063,125.64,125.61,29.23612967]
["bitfinex-derivatives","SOLF0:USTF0",1743558920963,8.46683063,125.64,125.61,0.05612967]
["bitfinex-derivatives","SOLF0:USTF0",1743558921168,7.9597,125.63,125.61,0.05612967]
["bitfinex-derivatives","SOLF0:USTF0",1743558921969,16.42613063,125.64,125.61,0.05612967]
["bitfinex-derivatives","SOLF0:USTF0",1743558922481,0.05312524,125.64,125.61,8.46983506]
["bitfinex-derivatives","SOLF0:USTF0",1743558922977,8.01222524,125.64,125.61,8.46983506]
["bitfinex-derivatives","SOLF0:USTF0",1743558923176,8.01222524,125.64,125.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743558924277,7.9597,125.63,125.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743558925275,8.01242524,125.64,125.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743558926274,7.9597,125.63,125.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743558927776,7.9603,125.62,125.61,0.05612967]
["bitfinex-derivatives","SOLF0:USTF0",1743558927970,16.37400539,125.62,125.61,0.05612967]
["bitfinex-derivatives","SOLF0:USTF0",1743558930881,8.41370539,125.62,125.55,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743558931074,8.41370539,125.59,125.55,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743558931276,8.41370539,125.58,125.54,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743558931473,8.41370539,125.58,125.55,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743558931674,8.41370539,125.57,125.55,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743558931874,16.37770539,125.57,125.55,0.05435078]
["bitfinex-derivatives","SOLF0:USTF0",1743558932674,7.9641,125.56,125.55,0.05435078]
["bitfinex-derivatives","SOLF0:USTF0",1743558934176,16.37780539,125.56,125.55,0.05435078]
["bitfinex-derivatives","SOLF0:USTF0",1743558940380,8.41370539,125.56,125.55,0.05435078]
["bitfinex-derivatives","SOLF0:USTF0",1743558940984,16.37780539,125.56,125.55,0.05435078]
["bitfinex-derivatives","SOLF0:USTF0",1743558945886,7.9663,125.53,125.49,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743558946081,8.41370539,125.54,125.48,379.04380539]
["bitfinex-derivatives","SOLF0:USTF0",1743558946285,8.41370539,125.53,125.49,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743558947187,0.05176123,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558947887,16.43216662,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558948289,8.46546662,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558949785,7.9673,125.51,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558950186,8.46546662,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558950483,16.43246662,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558951594,7.9673,125.51,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558956593,16.38100539,125.51,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558956792,16.43236662,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558957096,0.05176123,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558957895,8.46546662,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558958104,16.38100539,125.51,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558958997,8.46546662,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558960495,0.05176123,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558960693,0.05176123,125.52,125.5,8.47011865]
["bitfinex-derivatives","SOLF0:USTF0",1743558961100,0.05176123,125.52,125.5,10.50911865]
["bitfinex-derivatives","SOLF0:USTF0",1743558961394,0.05176123,125.52,125.51,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743558962701,0.05176123,125.52,125.5,10.06301326]
["bitfinex-derivatives","SOLF0:USTF0",1743558962899,0.05176123,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558963290,0.05176123,125.52,125.5,8.02401326]
["bitfinex-derivatives","SOLF0:USTF0",1743558963498,0.05176123,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558964804,0.05176123,125.52,125.51,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743558967607,0.05176123,125.52,125.5,8.02401326]
["bitfinex-derivatives","SOLF0:USTF0",1743558968702,16.43256662,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558968907,8.41370539,125.51,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558969805,0.05176123,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558970006,0.05176123,125.52,125.5,8.02401326]
["bitfinex-derivatives","SOLF0:USTF0",1743558970407,0.05176123,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558970802,8.01846123,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558971208,0.05176123,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558972103,0.05176123,125.52,125.5,8.02421326]
["bitfinex-derivatives","SOLF0:USTF0",1743558972402,0.05176123,125.52,125.5,37.63011865]
["bitfinex-derivatives","SOLF0:USTF0",1743558972908,0.05176123,125.52,125.51,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743558979210,0.05176123,125.52,125.51,37.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743558980109,0.05176123,125.52,125.51,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743558980407,0.05176123,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558980808,8.01876123,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558981314,16.43246662,125.52,125.5,0.05641326]
["bitfinex-derivatives","SOLF0:USTF0",1743558982912,0.05176123,125.52,125.51,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743558995216,0.05176123,125.52,125.51,37.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743558999726,286.68,125.58,125.51,45.53370539]
["bitfinex-derivatives","SOLF0:USTF0",1743558999923,286.68,125.58,125.54,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559000125,286.68,125.58,125.55,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743559000627,286.68,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743559000927,286.73240338,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743559001526,286.73240338,125.58,125.56,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743559002022,286.73240338,125.58,125.55,37.17552802]
["bitfinex-derivatives","SOLF0:USTF0",1743559002023,295.14610877,125.58,125.55,37.17552802]
["bitfinex-derivatives","SOLF0:USTF0",1743559002731,303.10910877,125.58,125.55,37.17552802]
["bitfinex-derivatives","SOLF0:USTF0",1743559003441,295.14610877,125.58,125.56,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743559004135,303.10900877,125.58,125.55,37.17552802]
["bitfinex-derivatives","SOLF0:USTF0",1743559008834,8.41370539,125.57,125.55,0.05102802]
["bitfinex-derivatives","SOLF0:USTF0",1743559009445,16.37750539,125.57,125.55,0.05102802]
["bitfinex-derivatives","SOLF0:USTF0",1743559010039,16.37780539,125.56,125.55,0.05102802]
["bitfinex-derivatives","SOLF0:USTF0",1743559010238,8.41370539,125.56,125.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743559010438,8.41370539,125.54,125.51,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743559010745,8.41370539,125.54,125.52,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743559011445,8.47012203,125.54,125.52,8.01846742]
["bitfinex-derivatives","SOLF0:USTF0",1743559014347,8.41370539,125.53,125.52,0.05206742]
["bitfinex-derivatives","SOLF0:USTF0",1743559015742,16.37970539,125.53,125.52,0.05206742]
["bitfinex-derivatives","SOLF0:USTF0",1743559016142,8.41370539,125.53,125.46,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743559016346,8.41370539,125.52,125.47,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559016547,16.38130539,125.51,125.48,37.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743559017347,16.43460559,125.51,125.48,37.16153159]
["bitfinex-derivatives","SOLF0:USTF0",1743559017953,0.0533002,125.51,125.49,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743559018455,0.0533002,125.51,125.49,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559018650,0.0533002,125.51,125.48,29.19263159]
["bitfinex-derivatives","SOLF0:USTF0",1743559018651,0.0533002,125.51,125.5,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559019452,0.0533002,125.51,125.5,16.38160539]
["bitfinex-derivatives","SOLF0:USTF0",1743559020553,0.0533002,125.51,125.5,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743559022658,0.0533002,125.51,125.5,16.38160539]
["bitfinex-derivatives","SOLF0:USTF0",1743559023251,0.0533002,125.51,125.49,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559023955,0.0533002,125.51,125.5,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743559026461,0.0533002,125.51,125.5,16.38160539]
["bitfinex-derivatives","SOLF0:USTF0",1743559026763,4.2584,125.57,125.5,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559026764,16.37760539,125.57,125.5,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559026960,16.37760539,125.57,125.52,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559027361,16.37760539,125.57,125.54,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1743559027561,16.37760539,125.57,125.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743559027762,8.41370539,125.56,125.54,29.19270999]
["bitfinex-derivatives","SOLF0:USTF0",1743559027960,8.41370539,125.55,125.54,29.19270999]
["bitfinex-derivatives","SOLF0:USTF0",1743559028161,8.41370539,125.55,125.54,0.05270999]
["bitfinex-derivatives","SOLF0:USTF0",1743559028463,8.41370539,125.56,125.54,8.01800999]
["bitfinex-derivatives","SOLF0:USTF0",1743559029064,0.05476972,125.57,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743559030164,0.05476972,125.57,125.54,8.01770999]
["bitfinex-derivatives","SOLF0:USTF0",1743559030758,8.01826972,125.57,125.54,8.01770999]
["bitfinex-derivatives","SOLF0:USTF0",1743559031669,8.46847511,125.57,125.55,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743559031962,0.05476972,125.57,125.55,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743559032363,0.05476972,125.57,125.55,37.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743559032660,8.01836972,125.57,125.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743559034265,7.9641,125.56,125.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743559034465,16.37780539,125.56,125.54,0.05270999]
["bitfinex-derivatives","SOLF0:USTF0",1743559035566,7.9647,125.55,125.54,0.05270999]
["bitfinex-derivatives","SOLF0:USTF0",1743559035966,8.41370539,125.56,125.54,0.05270999]
["bitfinex-derivatives","SOLF0:USTF0",1743559036165,7.9647,125.55,125.54,0.05270999]
["bitfinex-derivatives","SOLF0:USTF0",1743559037262,16.37840539,125.55,125.54,0.05270999]
["bitfinex-derivatives","SOLF0:USTF0",1743559039372,7.9671,125.52,125.5,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743559039566,7.9671,125.52,125.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743559039872,8.41370539,125.53,125.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743559040075,8.41370539,125.53,125.48,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1743559040273,8.41370539,125.53,125.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743559040468,8.41370539,125.53,125.48,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743559040668,7.9679,125.51,125.49,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1743559041980,8.02732639,125.52,125.49,8.02097717]
["bitfinex-derivatives","SOLF0:USTF0",1743559042271,8.47393178,125.52,125.49,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1743559042968,7.9676,125.51,125.49,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1743559043272,8.47393178,125.52,125.49,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1743559043576,16.44113178,125.52,125.49,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1743559043776,8.47393178,125.52,125.49,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1743559044176,7.9676,125.51,125.49,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1743559046574,16.44083178,125.52,125.49,8.02087717]
["bitfinex-derivatives","SOLF0:USTF0",1743559047880,7.9673,125.51,125.49,8.02087717]
["bitfinex-derivatives","SOLF0:USTF0",1743559048380,7.9673,125.51,125.49,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1743559048682,8.47393178,125.52,125.49,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1743559048980,7.9679,125.5,125.49,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1743559049680,16.38120539,125.51,125.49,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1743559050080,8.47393178,125.52,125.49,0.05247717]
["bitfinex-derivatives","SOLF0:USTF0",1743559050472,16.44093178,125.52,125.49,8.02097717]
["bitfinex-derivatives","SOLF0:USTF0",1743559052275,16.44093178,125.52,125.49,37.16097717]
["bitfinex-derivatives","SOLF0:USTF0",1743559052476,8.47393178,125.52,125.5,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743559052670,0.06022639,125.52,125.49,37.60618256]
["bitfinex-derivatives","SOLF0:USTF0",1743559053080,0.06022639,125.52,125.51,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743559053885,0.06022639,125.52,125.5,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743559054178,0.06022639,125.52,125.49,37.60618256]
["bitfinex-derivatives","SOLF0:USTF0",1743559054485,0.06022639,125.52,125.49,37.16077717]
["bitfinex-derivatives","SOLF0:USTF0",1743559055881,8.02722639,125.52,125.49,37.16077717]
["bitfinex-derivatives","SOLF0:USTF0",1743559056575,0.06022639,125.52,125.49,37.16077717]
["bitfinex-derivatives","SOLF0:USTF0",1743559056781,0.06022639,125.52,125.49,29.19247717]
["bitfinex-derivatives","SOLF0:USTF0",1743559057684,0.06022639,125.52,125.49,37.60618256]
["bitfinex-derivatives","SOLF0:USTF0",1743559057987,0.06022639,125.52,125.51,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743559061291,0.06022639,125.52,125.5,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743559064080,0.06022639,125.52,125.49,37.60618256]
["bitfinex-derivatives","SOLF0:USTF0",1743559064386,295.09370539,125.58,125.51,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559064590,286.68,125.58,125.53,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559064893,2.0655,125.61,125.55,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559065191,8.41370539,125.61,125.56,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559065491,0.06004746,125.6,125.57,29.17487819]
["bitfinex-derivatives","SOLF0:USTF0",1743559065689,0.06004746,125.6,125.58,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743559066889,0.06004746,125.6,125.57,37.58858358]
["bitfinex-derivatives","SOLF0:USTF0",1743559067393,8.02194746,125.6,125.57,37.58858358]
["bitfinex-derivatives","SOLF0:USTF0",1743559068186,8.02194746,125.6,125.57,37.13827819]
["bitfinex-derivatives","SOLF0:USTF0",1743559068691,0.06004746,125.6,125.57,37.13827819]
["bitfinex-derivatives","SOLF0:USTF0",1743559069091,8.02164746,125.6,125.57,37.13827819]
["bitfinex-derivatives","SOLF0:USTF0",1743559071893,8.02164746,125.6,125.57,29.17487819]
["bitfinex-derivatives","SOLF0:USTF0",1743559072796,0.06004746,125.6,125.57,37.13817819]
["bitfinex-derivatives","SOLF0:USTF0",1743559073600,8.02184746,125.6,125.57,37.13817819]
["bitfinex-derivatives","SOLF0:USTF0",1743559073795,0.06004746,125.6,125.57,37.13817819]
["bitfinex-derivatives","SOLF0:USTF0",1743559073997,0.06004746,125.6,125.58,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743559074301,0.06004746,125.6,125.57,29.17487819]
["bitfinex-derivatives","SOLF0:USTF0",1743559075196,0.06004746,125.6,125.57,37.13797819]
["bitfinex-derivatives","SOLF0:USTF0",1743559075597,8.02164746,125.6,125.57,37.13797819]
["bitfinex-derivatives","SOLF0:USTF0",1743559076300,0.06004746,125.6,125.57,37.13797819]
["bitfinex-derivatives","SOLF0:USTF0",1743559076801,0.06004746,125.6,125.58,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743559078097,0.06004746,125.6,125.57,37.13807819]
["bitfinex-derivatives","SOLF0:USTF0",1743559078298,16.43565285,125.6,125.57,37.13807819]
["bitfinex-derivatives","SOLF0:USTF0",1743559078496,16.43565285,125.6,125.57,29.17487819]
["bitfinex-derivatives","SOLF0:USTF0",1743559079799,16.43565285,125.6,125.57,37.13827819]
["bitfinex-derivatives","SOLF0:USTF0",1743559079999,0.06004746,125.6,125.57,29.17487819]
["bitfinex-derivatives","SOLF0:USTF0",1743559080192,0.06004746,125.6,125.58,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559080397,0.06004746,125.6,125.58,10.64980539]
["bitfinex-derivatives","SOLF0:USTF0",1743559080697,303.15310539,125.64,125.61,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743559080896,303.15310539,125.64,125.6,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743559081102,295.19370539,125.64,125.6,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743559081400,286.62,125.7,125.61,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559081701,295.03370539,125.7,125.65,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559081903,0.05246324,125.67,125.66,37.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743559083293,0.05246324,125.67,125.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743559085506,8.00956324,125.67,125.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743559086301,8.41370539,125.71,125.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743559087502,0.05357505,125.7,125.67,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743559087903,0.05357505,125.7,125.67,8.01401197]
["bitfinex-derivatives","SOLF0:USTF0",1743559088407,0.05357505,125.7,125.68,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743559092911,0.05357505,125.7,125.68,37.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743559093317,0.05357505,125.7,125.69,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743559094614,8.46728044,125.7,125.67,0.05711197]
["bitfinex-derivatives","SOLF0:USTF0",1743559095315,16.42308044,125.7,125.67,0.05711197]
["bitfinex-derivatives","SOLF0:USTF0",1743559095914,7.9559,125.69,125.67,0.05711197]
["bitfinex-derivatives","SOLF0:USTF0",1743559100514,7.9565,125.68,125.67,0.05711197]
["bitfinex-derivatives","SOLF0:USTF0",1743559103317,8.46728044,125.7,125.67,0.05711197]
["bitfinex-derivatives","SOLF0:USTF0",1743559103523,0.05357505,125.7,125.68,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559103819,0.05357505,125.7,125.69,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743559104420,10.56530539,125.75,125.69,37.49370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559104621,10.56530539,125.75,125.7,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559105022,18.51770539,125.75,125.71,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743559105723,0.05463331,125.74,125.72,0.06056852]
["bitfinex-derivatives","SOLF0:USTF0",1743559105922,8.00743331,125.74,125.72,0.06056852]
["bitfinex-derivatives","SOLF0:USTF0",1743559106121,8.4683387,125.74,125.72,0.06056852]
["bitfinex-derivatives","SOLF0:USTF0",1743559106622,7.9533,125.73,125.72,0.06056852]
["bitfinex-derivatives","SOLF0:USTF0",1743559106827,8.41370539,125.73,125.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743559107026,8.41370539,125.71,125.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743559107826,16.36830539,125.71,125.68,37.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743559108027,16.42033363,125.71,125.68,37.09417383]
["bitfinex-derivatives","SOLF0:USTF0",1743559108423,7.9553,125.7,125.68,29.13807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559108831,8.46573363,125.71,125.68,29.13807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559109026,16.42063363,125.71,125.68,37.09447383]
["bitfinex-derivatives","SOLF0:USTF0",1743559110830,8.46573363,125.71,125.69,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743559111332,8.46573363,125.71,125.68,29.13807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559111829,0.05202824,125.71,125.68,37.55177922]
["bitfinex-derivatives","SOLF0:USTF0",1743559112232,0.05202824,125.71,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743559114538,0.05202824,125.71,125.69,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743559114835,0.05202824,125.71,125.68,37.55177922]
["bitfinex-derivatives","SOLF0:USTF0",1743559114836,0.05202824,125.71,125.68,29.13807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559115238,8.00702824,125.71,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559116135,8.41370539,125.7,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559116632,8.41370539,125.7,125.68,8.01447383]
["bitfinex-derivatives","SOLF0:USTF0",1743559116839,8.46573363,125.71,125.68,8.01447383]
["bitfinex-derivatives","SOLF0:USTF0",1743559117541,16.42043363,125.71,125.68,8.01447383]
["bitfinex-derivatives","SOLF0:USTF0",1743559120639,7.9556,125.7,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559120844,8.46573363,125.71,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559121144,16.36960539,125.69,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559126548,8.41370539,125.69,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559127050,7.9553,125.7,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559128054,16.42073363,125.71,125.68,8.01447383]
["bitfinex-derivatives","SOLF0:USTF0",1743559128349,16.42073363,125.71,125.68,37.07447383]
["bitfinex-derivatives","SOLF0:USTF0",1743559129048,7.9553,125.7,125.68,29.11807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559132858,0.05202824,125.71,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743559139664,0.05202824,125.71,125.69,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743559140265,0.05202824,125.71,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743559141262,0.05202824,125.71,125.69,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743559141862,0.05202824,125.71,125.68,37.07427383]
["bitfinex-derivatives","SOLF0:USTF0",1743559142355,8.00672824,125.71,125.68,37.07427383]
["bitfinex-derivatives","SOLF0:USTF0",1743559142559,8.00672824,125.71,125.68,8.01427383]
["bitfinex-derivatives","SOLF0:USTF0",1743559152776,0.05202824,125.71,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559153475,8.00672824,125.71,125.68,8.01417383]
["bitfinex-derivatives","SOLF0:USTF0",1743559153673,0.05202824,125.71,125.68,8.47177922]
["bitfinex-derivatives","SOLF0:USTF0",1743559153867,0.05202824,125.71,125.68,14.91927922]
["bitfinex-derivatives","SOLF0:USTF0",1743559154575,0.05202824,125.71,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743559154876,0.05202824,125.71,125.7,36.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743559160482,0.05202824,125.71,125.7,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559162986,0.05202824,125.71,125.7,36.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743559164787,0.05202824,125.71,125.7,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559167395,0.05202824,125.71,125.7,36.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743559169991,8.46573363,125.71,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559170198,8.41370539,125.69,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559171796,16.36960539,125.69,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559174702,8.41370539,125.69,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559175398,16.36920539,125.7,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559181607,7.9559,125.69,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559187612,16.36920539,125.7,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559187805,8.41370539,125.7,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559188407,8.41370539,125.7,125.68,8.01447383]
["bitfinex-derivatives","SOLF0:USTF0",1743559189710,8.41370539,125.7,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559189912,16.36900539,125.7,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559190113,8.41370539,125.7,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559191314,7.9559,125.69,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559196911,8.46573363,125.71,125.68,8.01437383]
["bitfinex-derivatives","SOLF0:USTF0",1743559197315,0.05202824,125.71,125.68,0.05807383]
["bitfinex-derivatives","SOLF0:USTF0",1743559197516,0.05202824,125.71,125.69,36.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743559200610,0.05202824,125.71,125.7,16.36890539]
["bitfinex-derivatives","SOLF0:USTF0",1743559200914,8.41370539,125.78,125.7,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559201116,7.9509,125.77,125.74,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743559201319,7.9509,125.77,125.74,36.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743559201511,8.41370539,125.76,125.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559201715,8.41370539,125.75,125.69,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559202022,8.41370539,125.73,125.69,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559202218,8.41370539,125.72,125.71,0.05067481]
["bitfinex-derivatives","SOLF0:USTF0",1743559202415,16.42153716,125.72,125.71,0.05067481]
["bitfinex-derivatives","SOLF0:USTF0",1743559203319,7.9551,125.71,125.67,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559203525,8.41370539,125.71,125.67,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559203924,7.9553,125.7,125.67,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559204424,7.9553,125.7,125.67,29.09893716]
["bitfinex-derivatives","SOLF0:USTF0",1743559204829,8.41370539,125.7,125.67,29.09893716]
["bitfinex-derivatives","SOLF0:USTF0",1743559205322,8.41370539,125.7,125.67,0.05893716]
["bitfinex-derivatives","SOLF0:USTF0",1743559205919,7.9563,125.69,125.67,0.05893716]
["bitfinex-derivatives","SOLF0:USTF0",1743559206327,8.01245741,125.69,125.67,0.05893716]
["bitfinex-derivatives","SOLF0:USTF0",1743559208023,7.9565,125.68,125.67,0.05893716]
["bitfinex-derivatives","SOLF0:USTF0",1743559208624,16.37020539,125.68,125.67,0.05893716]
["bitfinex-derivatives","SOLF0:USTF0",1743559210229,16.37020539,125.68,125.67,3.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743559210621,7.9602,125.63,125.61,368.2886]
["bitfinex-derivatives","SOLF0:USTF0",1743559210929,8.41370539,125.63,125.59,116.94590543]
["bitfinex-derivatives","SOLF0:USTF0",1743559211124,8.41370539,125.64,125.6,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559211327,8.41370539,125.64,125.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559211534,16.37300539,125.64,125.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559211831,16.42890637,125.64,125.61,29.10125983]
["bitfinex-derivatives","SOLF0:USTF0",1743559212833,0.05590098,125.64,125.61,37.51496522]
["bitfinex-derivatives","SOLF0:USTF0",1743559213025,6.6203,125.71,125.63,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559213026,8.41370539,125.7,125.63,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559213329,12.80970539,125.71,125.66,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559213535,2.1999,125.71,125.67,37.45370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559213732,294.79370539,125.72,125.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559213928,8.41370539,125.71,125.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559214432,8.41370539,125.7,125.68,0.0511719]
["bitfinex-derivatives","SOLF0:USTF0",1743559215132,8.41370539,125.69,125.68,0.0511719]
["bitfinex-derivatives","SOLF0:USTF0",1743559215338,8.41370539,125.69,125.63,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559215531,8.41370539,125.67,125.63,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559215834,8.41370539,125.65,125.62,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559216025,8.41370539,125.65,125.6,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559216226,8.41370539,125.64,125.59,8.41370539]
["bitfinex-derivatives","SOLF0:USTF0",1743559216532,0.05925728,125.64,125.61,0.05362777]
["bitfinex-derivatives","SOLF0:USTF0",1743559217532,0.05925728,125.64,125.62,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743559218636,0.05925728,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743559219139,0.05925728,125.64,125.61,0.05362777]
["bitfinex-derivatives","SOLF0:USTF0",1743559219534,21.09738729,125.63,125.61,0.05362777]
["bitfinex-derivatives","SOLF0:USTF0",1743559219730,13.13768729,125.63,125.61,0.05362777]
["bitfinex-derivatives","SOLF0:USTF0",1743559221135,21.09778729,125.63,125.61,0.05362777]
["bitfinex-derivatives","SOLF0:USTF0",1743559221939,0.05925728,125.64,125.61,0.05362777]
["bitfinex-derivatives","SOLF0:USTF0",1743559223838,0.05925728,125.64,125.61,8.01432777]
["bitfinex-derivatives","SOLF0:USTF0",1743559224038,0.05925728,125.64,125.61,0.05362777]
["bitfinex-derivatives","SOLF0:USTF0",1743559224337,7.9597,125.63,125.61,0.05362777]
["bitfinex-derivatives","SOLF0:USTF0",1743559224542,0.05925728,125.64,125.61,0.05362777]
["bitfinex-derivatives","SOLF0:USTF0",1743559225941,7.9603,125.62,125.61,0.05362777]
["bitfinex-derivatives","SOLF0:USTF0",1743559226341,0.05925728,125.64,125.61,0.05362777]
["bitfinex-derivatives","SOLF0:USTF0",1743559226541,7.96,125.63,125.61,0.05362777]
["bitfinex-derivatives","SOLF0:USTF0",1743559227133,8.01855728,125.64,125.61,0.05362777]
["bitfinex-derivatives","SOLF0:USTF0",1743559228047,7.9597,125.63,125.61,0.05362777]
["bitfinex-derivatives","SOLF0:USTF0",1743559230346,7.9603,125.62,125.61,0.05362777]
["bitfinex-derivatives","SOLF0:USTF0",1743559230546,44.31538729,125.63,125.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559230742,7.9619,125.6,125.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559231246,7.9619,125.6,125.56,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743559231745,0.05942852,125.59,125.57,0.05428508]
["bitfinex-derivatives","SOLF0:USTF0",1743559233645,13.19711581,125.59,125.57,0.05428508]
["bitfinex-derivatives","SOLF0:USTF0",1743559234048,7.9628,125.58,125.57,0.05428508]
["bitfinex-derivatives","SOLF0:USTF0",1743559234549,7.9643,125.56,125.53,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743559234745,13.13768729,125.59,125.53,10.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743559235043,13.13768729,125.59,125.53,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743559235449,7.9633,125.58,125.54,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1743559235744,0.05130169,125.57,125.55,0.05256779]
["bitfinex-derivatives","SOLF0:USTF0",1743559236647,15.27538729,125.63,125.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559236849,13.13768729,125.63,125.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559237049,7.96,125.63,125.59,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743559237548,294.4791,125.64,125.61,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743559237756,286.52,125.64,125.59,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559238052,7.9603,125.62,125.61,0.05687949]
["bitfinex-derivatives","SOLF0:USTF0",1743559238551,7.962,125.6,125.56,37.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743559238751,7.962,125.6,125.56,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743559238949,13.13768729,125.61,125.52,13.13768729]
["bitfinex-derivatives","SOLF0:USTF0",1743559239141,7.9643,125.56,125.53,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559239347,7.9643,125.56,125.53,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559239547,13.13768729,125.59,125.53,37.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743559239746,0.05227732,125.56,125.53,37.06419086]
["bitfinex-derivatives","SOLF0:USTF0",1743559240448,8.01657732,125.56,125.53,37.06419086]
["bitfinex-derivatives","SOLF0:USTF0",1743559241153,0.05227732,125.56,125.53,37.06419086]
["bitfinex-derivatives","SOLF0:USTF0",1743559241351,0.05227732,125.56,125.54,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743559242856,0.05227732,125.56,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743559245662,0.05227732,125.56,125.54,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743559245858,0.05227732,125.56,125.53,29.09859086]
["bitfinex-derivatives","SOLF0:USTF0",1743559246261,0.05227732,125.56,125.53,37.06399086]
["bitfinex-derivatives","SOLF0:USTF0",1743559247367,8.01637732,125.56,125.53,37.06399086]
["bitfinex-derivatives","SOLF0:USTF0",1743559247666,8.01637732,125.56,125.53,29.09859086]
["bitfinex-derivatives","SOLF0:USTF0",1743559248062,0.05227732,125.56,125.53,29.09859086]
["bitfinex-derivatives","SOLF0:USTF0",1743559249668,0.05227732,125.56,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743559253572,0.05227732,125.56,125.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1743559254464,0.05227732,125.56,125.54,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743559254866,0.05227732,125.56,125.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1743559255777,0.05227732,125.56,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743559256768,44.36388729,125.63,125.57,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743559257075,7.9612,125.61,125.56,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559257370,15.32388729,125.63,125.58,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743559257575,7.961,125.61,125.58,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743559257775,7.961,125.61,125.56,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559257977,7.9616,125.6,125.58,0.05351281]
["bitfinex-derivatives","SOLF0:USTF0",1743559259782,8.01438516,125.61,125.58,0.05351281]
["bitfinex-derivatives","SOLF0:USTF0",1743559259981,0.05318516,125.61,125.59,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559260379,0.05318516,125.61,125.58,0.05351281]
["bitfinex-derivatives","SOLF0:USTF0",1743559261081,13.19087245,125.61,125.58,0.05351281]
["bitfinex-derivatives","SOLF0:USTF0",1743559261483,7.9622,125.59,125.58,0.05351281]
["bitfinex-derivatives","SOLF0:USTF0",1743559261686,13.19087245,125.61,125.58,0.05351281]
["bitfinex-derivatives","SOLF0:USTF0",1743559261687,0.05318516,125.61,125.58,0.05351281]
["bitfinex-derivatives","SOLF0:USTF0",1743559261979,0.05318516,125.61,125.59,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559265588,0.05318516,125.61,125.59,37.002]
["bitfinex-derivatives","SOLF0:USTF0",1743559266493,0.05318516,125.61,125.6,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743559267494,0.05318516,125.61,125.6,10.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743559267794,13.13768729,125.69,125.6,23.18968729]
["bitfinex-derivatives","SOLF0:USTF0",1743559267991,13.13768729,125.69,125.6,15.22968729]
["bitfinex-derivatives","SOLF0:USTF0",1743559268497,7.9575,125.67,125.64,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743559268691,8.01304223,125.67,125.64,36.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743559268891,8.01304223,125.67,125.64,37.05169396]
["bitfinex-derivatives","SOLF0:USTF0",1743559269291,8.01304223,125.67,125.64,29.09299396]
["bitfinex-derivatives","SOLF0:USTF0",1743559269795,7.9579,125.66,125.64,29.09299396]
["bitfinex-derivatives","SOLF0:USTF0",1743559270495,7.9584,125.65,125.64,0.05299396]
["bitfinex-derivatives","SOLF0:USTF0",1743559270701,21.09608729,125.65,125.64,0.05299396]
["bitfinex-derivatives","SOLF0:USTF0",1743559271697,7.9584,125.65,125.64,0.05299396]
["bitfinex-derivatives","SOLF0:USTF0",1743559271996,7.9581,125.66,125.64,0.05299396]
["bitfinex-derivatives","SOLF0:USTF0",1743559273996,0.05554223,125.67,125.64,0.05299396]
["bitfinex-derivatives","SOLF0:USTF0",1743559274194,0.05554223,125.67,125.64,29.09299396]
["bitfinex-derivatives","SOLF0:USTF0",1743559274591,0.05554223,125.67,125.64,37.05159396]
["bitfinex-derivatives","SOLF0:USTF0",1743559274899,0.05554223,125.67,125.64,0.05299396]
["bitfinex-derivatives","SOLF0:USTF0",1743559275193,21.09608729,125.65,125.64,0.05299396]
["bitfinex-derivatives","SOLF0:USTF0",1743559275694,7.9606,125.62,125.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559276098,7.9606,125.62,125.58,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743559276399,7.9606,125.62,125.58,37.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743559276906,0.05449541,125.61,125.59,0.05878182]
["bitfinex-derivatives","SOLF0:USTF0",1743559277386,0.05449541,125.61,125.59,8.02078182]
["bitfinex-derivatives","SOLF0:USTF0",1743559277786,0.05449541,125.61,125.6,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743559277993,0.05449541,125.61,125.59,0.05878182]
["bitfinex-derivatives","SOLF0:USTF0",1743559278593,8.01559541,125.61,125.59,0.05878182]
["bitfinex-derivatives","SOLF0:USTF0",1743559278793,0.05449541,125.61,125.59,0.05878182]
["bitfinex-derivatives","SOLF0:USTF0",1743559281491,0.05449541,125.61,125.6,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743559282501,0.05449541,125.61,125.59,8.02078182]
["bitfinex-derivatives","SOLF0:USTF0",1743559283001,0.05449541,125.61,125.59,0.05878182]
["bitfinex-derivatives","SOLF0:USTF0",1743559283299,0.05449541,125.61,125.6,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743559284103,0.05449541,125.61,125.59,8.02088182]
["bitfinex-derivatives","SOLF0:USTF0",1743559284696,0.05449541,125.61,125.59,0.05878182]
["bitfinex-derivatives","SOLF0:USTF0",1743559285102,0.05449541,125.61,125.6,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743559285303,0.05449541,125.61,125.59,0.05878182]
["bitfinex-derivatives","SOLF0:USTF0",1743559286203,8.01589541,125.61,125.59,0.05878182]
["bitfinex-derivatives","SOLF0:USTF0",1743559288609,7.9616,125.6,125.59,0.05878182]
["bitfinex-derivatives","SOLF0:USTF0",1743559290408,7.9634,125.58,125.53,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743559290600,13.13768729,125.59,125.5,101.43660176]
["bitfinex-derivatives","SOLF0:USTF0",1743559290807,13.13768729,125.57,125.51,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559291002,7.9657,125.54,125.51,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559291207,13.13768729,125.57,125.51,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559291709,7.9657,125.54,125.53,0.05429808]
["bitfinex-derivatives","SOLF0:USTF0",1743559291909,0.06079191,125.55,125.53,0.05429808]
["bitfinex-derivatives","SOLF0:USTF0",1743559292308,8.02569191,125.55,125.53,0.05429808]
["bitfinex-derivatives","SOLF0:USTF0",1743559292509,0.06079191,125.55,125.53,0.05429808]
["bitfinex-derivatives","SOLF0:USTF0",1743559294010,0.06079191,125.55,125.53,29.09429808]
["bitfinex-derivatives","SOLF0:USTF0",1743559294401,0.06079191,125.55,125.53,37.06009808]
["bitfinex-derivatives","SOLF0:USTF0",1743559294804,0.06079191,125.55,125.53,29.09429808]
["bitfinex-derivatives","SOLF0:USTF0",1743559295208,0.06079191,125.55,125.53,0.05429808]
["bitfinex-derivatives","SOLF0:USTF0",1743559295415,13.13768729,125.54,125.45,13.13768729]
["bitfinex-derivatives","SOLF0:USTF0",1743559295603,13.13768729,125.54,125.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559295809,7.9667,125.52,125.47,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743559296611,7.9667,125.52,125.48,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743559296816,0.05724245,125.51,125.48,0.05882407]
["bitfinex-derivatives","SOLF0:USTF0",1743559297109,0.05724245,125.51,125.48,8.02792407]
["bitfinex-derivatives","SOLF0:USTF0",1743559297912,0.05724245,125.51,125.48,0.05882407]
["bitfinex-derivatives","SOLF0:USTF0",1743559298915,8.02464245,125.51,125.48,0.05882407]
["bitfinex-derivatives","SOLF0:USTF0",1743559299114,0.05724245,125.51,125.48,0.05882407]
["bitfinex-derivatives","SOLF0:USTF0",1743559301322,7.9684,125.5,125.48,0.05882407]
["bitfinex-derivatives","SOLF0:USTF0",1743559305128,8.02484245,125.51,125.48,0.05882407]
["bitfinex-derivatives","SOLF0:USTF0",1743559305326,0.05724245,125.51,125.48,29.11882407]
["bitfinex-derivatives","SOLF0:USTF0",1743559305730,0.05724245,125.51,125.48,37.08772407]
["bitfinex-derivatives","SOLF0:USTF0",1743559306420,0.05724245,125.51,125.48,29.11882407]
["bitfinex-derivatives","SOLF0:USTF0",1743559307028,0.05724245,125.51,125.48,0.05882407]
["bitfinex-derivatives","SOLF0:USTF0",1743559307825,8.02474245,125.51,125.48,0.05882407]
["bitfinex-derivatives","SOLF0:USTF0",1743559309726,7.968,125.5,125.48,0.05882407]
["bitfinex-derivatives","SOLF0:USTF0",1743559311333,8.02474245,125.51,125.48,0.05882407]
["bitfinex-derivatives","SOLF0:USTF0",1743559312133,7.9686,125.49,125.48,0.05882407]
["bitfinex-derivatives","SOLF0:USTF0",1743559312435,0.05724245,125.51,125.48,0.05882407]
["bitfinex-derivatives","SOLF0:USTF0",1743559313336,13.13768729,125.5,125.48,0.05882407]
["bitfinex-derivatives","SOLF0:USTF0",1743559314837,7.9686,125.49,125.48,0.05882407]
["bitfinex-derivatives","SOLF0:USTF0",1743559316338,7.97,125.47,125.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559316734,19.47258729,125.5,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743559317043,7.9693,125.48,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743559317540,0.05120914,125.48,125.45,0.05258327]
["bitfinex-derivatives","SOLF0:USTF0",1743559318140,0.05120914,125.48,125.46,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743559319235,0.05120914,125.48,125.47,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743559319635,0.05120914,125.48,125.47,37.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743559320234,7.9676,125.51,125.47,37.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743559320636,7.9676,125.51,125.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559320838,7.9669,125.52,125.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559321238,286.68,125.54,125.47,42.19768729]
["bitfinex-derivatives","SOLF0:USTF0",1743559321437,0.06032401,125.51,125.48,0.06116908]
["bitfinex-derivatives","SOLF0:USTF0",1743559321741,0.06032401,125.51,125.5,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743559321935,0.06032401,125.51,125.5,37.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743559322635,286.68,125.54,125.5,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559322831,13.13768729,125.58,125.5,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559323032,7.9652,125.55,125.51,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1743559323833,8.01630725,125.54,125.52,0.06053141]
["bitfinex-derivatives","SOLF0:USTF0",1743559324237,0.05090725,125.54,125.52,0.06053141]
["bitfinex-derivatives","SOLF0:USTF0",1743559325132,0.05090725,125.54,125.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559325738,0.05090725,125.54,125.53,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1743559326445,7.9625,125.59,125.55,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743559326644,7.9625,125.59,125.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559326840,294.8019,125.6,125.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559327039,294.8019,125.6,125.54,13.13768729]
["bitfinex-derivatives","SOLF0:USTF0",1743559327245,7.9619,125.6,125.54,13.13768729]
["bitfinex-derivatives","SOLF0:USTF0",1743559327541,0.05786969,125.58,125.56,8.02390558]
["bitfinex-derivatives","SOLF0:USTF0",1743559327744,0.05786969,125.58,125.57,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743559329146,13.13768729,125.64,125.57,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743559329644,13.13768729,125.64,125.6,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743559329846,302.14638729,125.66,125.6,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743559330040,286.78,125.66,125.6,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743559330242,7.9586,125.65,125.61,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743559330443,0.06025173,125.64,125.62,0.05031934]
["bitfinex-derivatives","SOLF0:USTF0",1743559331346,0.06025173,125.64,125.62,8.01041934]
["bitfinex-derivatives","SOLF0:USTF0",1743559331749,0.06025173,125.64,125.63,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559332151,0.06025173,125.64,125.63,37.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743559333254,13.13768729,125.71,125.63,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559333450,13.13768729,125.71,125.63,31.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743559333653,13.13768729,125.71,125.65,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743559333654,7.9562,125.69,125.65,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743559333855,286.72,125.72,125.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743559334055,7.955,125.71,125.67,37.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743559334357,0.05166211,125.7,125.68,0.06104829]
["bitfinex-derivatives","SOLF0:USTF0",1743559334652,0.05166211,125.7,125.68,8.01754829]
["bitfinex-derivatives","SOLF0:USTF0",1743559335044,0.05166211,125.7,125.68,0.06104829]
["bitfinex-derivatives","SOLF0:USTF0",1743559335853,8.00696211,125.7,125.68,0.06104829]
["bitfinex-derivatives","SOLF0:USTF0",1743559337259,0.05166211,125.7,125.68,0.06104829]
["bitfinex-derivatives","SOLF0:USTF0",1743559337756,0.05166211,125.7,125.68,8.01744829]
["bitfinex-derivatives","SOLF0:USTF0",1743559337955,0.05166211,125.7,125.68,0.06104829]
["bitfinex-derivatives","SOLF0:USTF0",1743559339160,15.20258729,125.77,125.68,13.19873558]
["bitfinex-derivatives","SOLF0:USTF0",1743559339459,7.9531,125.74,125.7,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743559339658,7.9531,125.74,125.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559340059,7.9531,125.74,125.71,37.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743559340256,7.9534,125.73,125.71,29.11843303]
["bitfinex-derivatives","SOLF0:USTF0",1743559340958,8.00651964,125.74,125.71,29.11843303]
["bitfinex-derivatives","SOLF0:USTF0",1743559341553,7.9534,125.73,125.71,29.11843303]
["bitfinex-derivatives","SOLF0:USTF0",1743559343159,8.00661964,125.74,125.71,29.11843303]
["bitfinex-derivatives","SOLF0:USTF0",1743559343861,0.05361964,125.74,125.71,29.11843303]
["bitfinex-derivatives","SOLF0:USTF0",1743559344158,0.05361964,125.74,125.71,31.36503303]
["bitfinex-derivatives","SOLF0:USTF0",1743559344958,0.05361964,125.74,125.72,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743559346465,0.05361964,125.74,125.73,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743559347356,15.29778729,125.81,125.72,13.13768729]
["bitfinex-derivatives","SOLF0:USTF0",1743559348062,7.9503,125.78,125.74,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743559348265,7.9503,125.78,125.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743559348462,15.29778729,125.81,125.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743559348661,8.001556,125.78,125.75,29.08117853]
["bitfinex-derivatives","SOLF0:USTF0",1743559349467,7.9509,125.77,125.75,29.08117853]
["bitfinex-derivatives","SOLF0:USTF0",1743559349763,0.051156,125.78,125.75,29.08117853]
["bitfinex-derivatives","SOLF0:USTF0",1743559349959,8.001856,125.78,125.75,29.08117853]
["bitfinex-derivatives","SOLF0:USTF0",1743559350160,0.051156,125.78,125.75,0.06117853]
["bitfinex-derivatives","SOLF0:USTF0",1743559350360,7.9514,125.76,125.75,0.06117853]
["bitfinex-derivatives","SOLF0:USTF0",1743559351260,7.9509,125.77,125.75,0.06117853]
["bitfinex-derivatives","SOLF0:USTF0",1743559351462,7.9509,125.77,125.75,29.08117853]
["bitfinex-derivatives","SOLF0:USTF0",1743559352068,7.9514,125.76,125.75,0.06117853]
["bitfinex-derivatives","SOLF0:USTF0",1743559352880,7.951,125.77,125.75,0.06117853]
["bitfinex-derivatives","SOLF0:USTF0",1743559353669,0.051156,125.78,125.75,0.06117853]
["bitfinex-derivatives","SOLF0:USTF0",1743559353670,7.9514,125.76,125.75,0.06117853]
["bitfinex-derivatives","SOLF0:USTF0",1743559354866,7.9511,125.77,125.75,0.06117853]
["bitfinex-derivatives","SOLF0:USTF0",1743559356470,7.9514,125.76,125.75,0.06117853]
["bitfinex-derivatives","SOLF0:USTF0",1743559358773,7.9511,125.77,125.75,0.06117853]
["bitfinex-derivatives","SOLF0:USTF0",1743559359271,0.051156,125.78,125.75,0.06117853]
["bitfinex-derivatives","SOLF0:USTF0",1743559359476,7.9514,125.76,125.75,0.06117853]
["bitfinex-derivatives","SOLF0:USTF0",1743559360470,7.9514,125.76,125.7,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743559360471,7.9535,125.73,125.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559360773,7.954,125.72,125.69,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743559360972,13.13768729,125.73,125.65,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1743559361167,13.13768729,125.69,125.62,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559361470,21.09358729,125.69,125.68,0.05926088]
["bitfinex-derivatives","SOLF0:USTF0",1743559361671,13.13768729,125.69,125.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559362070,7.9582,125.66,125.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559362466,13.13768729,125.69,125.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743559362669,13.13768729,125.69,125.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743559362670,7.9595,125.64,125.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743559363074,8.01988094,125.64,125.61,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1743559364073,13.13768729,125.63,125.61,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1743559364770,21.09788729,125.63,125.61,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1743559365475,13.13768729,125.63,125.61,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1743559365775,0.06038094,125.64,125.61,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1743559366769,8.01958094,125.64,125.61,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1743559366969,0.06038094,125.64,125.61,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1743559367374,7.9601,125.63,125.61,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1743559368076,8.01958094,125.64,125.61,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1743559368278,0.06038094,125.64,125.61,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1743559368474,0.06038094,125.64,125.61,29.07380513]
["bitfinex-derivatives","SOLF0:USTF0",1743559369580,0.06038094,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743559370180,21.09238729,125.71,125.67,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743559370679,13.13768729,125.71,125.66,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743559370869,13.13768729,125.69,125.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559371468,8.0146707,125.68,125.65,0.06114703]
["bitfinex-derivatives","SOLF0:USTF0",1743559371874,0.0576707,125.68,125.65,0.06114703]
["bitfinex-derivatives","SOLF0:USTF0",1743559372074,2.3047707,125.68,125.65,0.06114703]
["bitfinex-derivatives","SOLF0:USTF0",1743559372275,13.13768729,125.67,125.65,0.06114703]
["bitfinex-derivatives","SOLF0:USTF0",1743559372780,2.3047707,125.68,125.65,0.06114703]
["bitfinex-derivatives","SOLF0:USTF0",1743559373380,2.3047707,125.68,125.65,8.01914703]
["bitfinex-derivatives","SOLF0:USTF0",1743559373581,2.3047707,125.68,125.65,0.06114703]
["bitfinex-derivatives","SOLF0:USTF0",1743559375784,7.9574,125.67,125.65,0.06114703]
["bitfinex-derivatives","SOLF0:USTF0",1743559378194,10.2615707,125.68,125.65,0.06114703]
["bitfinex-derivatives","SOLF0:USTF0",1743559378694,2.3047707,125.68,125.65,0.06114703]
["bitfinex-derivatives","SOLF0:USTF0",1743559378896,7.9578,125.66,125.65,0.06114703]
["bitfinex-derivatives","SOLF0:USTF0",1743559380295,7.9607,125.62,125.58,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743559380589,13.13768729,125.64,125.59,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743559380795,21.09678729,125.64,125.6,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743559381399,0.05578933,125.63,125.61,0.05082942]
["bitfinex-derivatives","SOLF0:USTF0",1743559382798,0.05578933,125.63,125.61,8.01172942]
["bitfinex-derivatives","SOLF0:USTF0",1743559383497,0.05578933,125.63,125.61,0.05082942]
["bitfinex-derivatives","SOLF0:USTF0",1743559383700,8.01548933,125.63,125.61,0.05082942]
["bitfinex-derivatives","SOLF0:USTF0",1743559383997,0.05578933,125.63,125.61,0.05082942]
["bitfinex-derivatives","SOLF0:USTF0",1743559384399,8.01578933,125.63,125.61,0.05082942]
["bitfinex-derivatives","SOLF0:USTF0",1743559385293,7.9603,125.62,125.61,0.05082942]
["bitfinex-derivatives","SOLF0:USTF0",1743559386297,8.01608933,125.63,125.61,0.05082942]
["bitfinex-derivatives","SOLF0:USTF0",1743559386598,0.05578933,125.63,125.61,0.05082942]
["bitfinex-derivatives","SOLF0:USTF0",1743559387696,0.05578933,125.63,125.62,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743559387897,0.05578933,125.63,125.62,37.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743559389093,0.05578933,125.63,125.62,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743559391104,0.05578933,125.63,125.61,0.05082942]
["bitfinex-derivatives","SOLF0:USTF0",1743559392303,7.9603,125.62,125.61,0.05082942]
["bitfinex-derivatives","SOLF0:USTF0",1743559392503,13.13768729,125.62,125.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743559392697,7.962,125.6,125.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743559393098,13.13768729,125.62,125.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743559393296,7.9631,125.58,125.53,13.13768729]
["bitfinex-derivatives","SOLF0:USTF0",1743559393605,7.9631,125.58,125.54,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743559393806,0.05418256,125.57,125.55,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743559395106,0.05418256,125.57,125.55,37.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743559397408,0.05418256,125.57,125.55,37.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743559397608,0.05418256,125.57,125.56,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743559399808,13.13768729,125.64,125.55,42.25768729]
["bitfinex-derivatives","SOLF0:USTF0",1743559400107,307.57588729,125.66,125.57,13.13768729]
["bitfinex-derivatives","SOLF0:USTF0",1743559400309,307.57588729,125.66,125.62,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743559400507,307.57588729,125.66,125.62,37.1198]
["bitfinex-derivatives","SOLF0:USTF0",1743559400701,7.9584,125.65,125.62,37.1198]
["bitfinex-derivatives","SOLF0:USTF0",1743559400905,0.05634038,125.65,125.63,8.01433395]
["bitfinex-derivatives","SOLF0:USTF0",1743559401105,0.05634038,125.65,125.63,0.05473395]
["bitfinex-derivatives","SOLF0:USTF0",1743559401400,8.01484038,125.65,125.63,0.05473395]
["bitfinex-derivatives","SOLF0:USTF0",1743559403109,0.05634038,125.65,125.63,0.05473395]
["bitfinex-derivatives","SOLF0:USTF0",1743559404511,0.05634038,125.65,125.64,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743559405906,0.05634038,125.65,125.63,0.05473395]
["bitfinex-derivatives","SOLF0:USTF0",1743559406312,8.01484038,125.65,125.63,0.05473395]
["bitfinex-derivatives","SOLF0:USTF0",1743559407215,7.959,125.64,125.63,0.05473395]
["bitfinex-derivatives","SOLF0:USTF0",1743559407809,21.09668729,125.64,125.63,0.05473395]
["bitfinex-derivatives","SOLF0:USTF0",1743559408011,7.961,125.61,125.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743559409222,8.02172725,125.61,125.58,29.24060163]
["bitfinex-derivatives","SOLF0:USTF0",1743559409512,7.9617,125.6,125.58,29.24060163]
["bitfinex-derivatives","SOLF0:USTF0",1743559409718,0.06072725,125.61,125.58,29.24060163]
["bitfinex-derivatives","SOLF0:USTF0",1743559410023,7.9616,125.6,125.58,29.24060163]
["bitfinex-derivatives","SOLF0:USTF0",1743559410217,0.06072725,125.61,125.58,0.06060163]
["bitfinex-derivatives","SOLF0:USTF0",1743559410411,13.13768729,125.6,125.58,0.06060163]
["bitfinex-derivatives","SOLF0:USTF0",1743559410616,13.13768729,125.6,125.54,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743559410812,13.13768729,125.58,125.54,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743559411022,7.964,125.57,125.54,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743559411422,13.13768729,125.58,125.54,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743559411820,0.05776082,125.57,125.55,0.05358337]
["bitfinex-derivatives","SOLF0:USTF0",1743559412023,0.05776082,125.57,125.55,8.01828337]
["bitfinex-derivatives","SOLF0:USTF0",1743559413921,0.05776082,125.57,125.55,0.05358337]
["bitfinex-derivatives","SOLF0:USTF0",1743559415133,0.05776082,125.57,125.55,8.01828337]
["bitfinex-derivatives","SOLF0:USTF0",1743559415431,0.05776082,125.57,125.55,0.05358337]
["bitfinex-derivatives","SOLF0:USTF0",1743559416128,0.05776082,125.57,125.56,37.1441]
["bitfinex-derivatives","SOLF0:USTF0",1743559417028,15.17048729,125.62,125.58,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743559417326,21.09838729,125.62,125.56,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743559417633,13.13768729,125.64,125.6,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743559418235,13.13768729,125.64,125.61,0.06023329]
["bitfinex-derivatives","SOLF0:USTF0",1743559418236,0.05778297,125.63,125.61,0.06023329]
["bitfinex-derivatives","SOLF0:USTF0",1743559418728,13.13768729,125.62,125.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743559419328,7.9619,125.6,125.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743559419842,13.19578609,125.6,125.57,0.05386504]
["bitfinex-derivatives","SOLF0:USTF0",1743559420530,7.963,125.58,125.57,0.05386504]
["bitfinex-derivatives","SOLF0:USTF0",1743559421637,0.0580988,125.6,125.57,0.05386504]
["bitfinex-derivatives","SOLF0:USTF0",1743559422032,0.0580988,125.6,125.57,37.19726504]
["bitfinex-derivatives","SOLF0:USTF0",1743559424537,0.0580988,125.6,125.58,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743559424939,0.0580988,125.6,125.57,29.23386504]
["bitfinex-derivatives","SOLF0:USTF0",1743559425439,8.0196988,125.6,125.57,29.23386504]
["bitfinex-derivatives","SOLF0:USTF0",1743559425741,13.19578609,125.6,125.57,29.23386504]
["bitfinex-derivatives","SOLF0:USTF0",1743559425933,13.19578609,125.6,125.57,0.05386504]
["bitfinex-derivatives","SOLF0:USTF0",1743559426239,7.9628,125.58,125.57,0.05386504]
["bitfinex-derivatives","SOLF0:USTF0",1743559435245,21.10048729,125.58,125.57,0.05386504]
["bitfinex-derivatives","SOLF0:USTF0",1743559435547,7.9652,125.55,125.53,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559436444,7.9652,125.55,125.52,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559436750,8.01950104,125.55,125.53,0.05608028]
["bitfinex-derivatives","SOLF0:USTF0",1743559437748,0.05430104,125.55,125.53,0.05608028]
["bitfinex-derivatives","SOLF0:USTF0",1743559438351,0.05430104,125.55,125.53,8.02188028]
["bitfinex-derivatives","SOLF0:USTF0",1743559439550,0.05430104,125.55,125.53,0.05608028]
["bitfinex-derivatives","SOLF0:USTF0",1743559440753,7.9654,125.54,125.53,0.05608028]
["bitfinex-derivatives","SOLF0:USTF0",1743559442854,13.13768729,125.54,125.45,101.43660176]
["bitfinex-derivatives","SOLF0:USTF0",1743559443154,13.13768729,125.52,125.46,37.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743559443353,7.9683,125.5,125.46,37.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743559444049,0.05414039,125.49,125.47,0.05937817]
["bitfinex-derivatives","SOLF0:USTF0",1743559444454,0.05414039,125.49,125.47,8.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1743559444847,0.05414039,125.49,125.47,0.05937817]
["bitfinex-derivatives","SOLF0:USTF0",1743559445047,299.81768729,125.54,125.47,0.05937817]
["bitfinex-derivatives","SOLF0:USTF0",1743559445252,286.68,125.54,125.47,13.19706546]
["bitfinex-derivatives","SOLF0:USTF0",1743559445455,21.10208729,125.56,125.47,13.19706546]
["bitfinex-derivatives","SOLF0:USTF0",1743559445456,13.13768729,125.56,125.49,13.13768729]
["bitfinex-derivatives","SOLF0:USTF0",1743559445642,13.13768729,125.56,125.51,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743559445843,13.13768729,125.56,125.5,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559446351,0.05074722,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743559446653,0.05074722,125.54,125.53,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1743559448653,0.05074722,125.54,125.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559449553,0.05074722,125.54,125.53,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1743559449753,0.05074722,125.54,125.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559450357,0.05074722,125.54,125.53,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1743559453450,299.81768729,125.6,125.53,42.19768729]
["bitfinex-derivatives","SOLF0:USTF0",1743559453649,13.13768729,125.62,125.53,44.24348729]
["bitfinex-derivatives","SOLF0:USTF0",1743559454459,21.09818729,125.62,125.53,44.24348729]
["bitfinex-derivatives","SOLF0:USTF0",1743559454757,0.0546263,125.59,125.56,0.05538617]
["bitfinex-derivatives","SOLF0:USTF0",1743559454957,0.0546263,125.59,125.56,37.07888617]
["bitfinex-derivatives","SOLF0:USTF0",1743559455156,0.0546263,125.59,125.56,29.11538617]
["bitfinex-derivatives","SOLF0:USTF0",1743559455655,0.0546263,125.59,125.58,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743559459458,299.79768729,125.66,125.57,15.34768729]
["bitfinex-derivatives","SOLF0:USTF0",1743559459959,307.75568729,125.66,125.58,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743559460159,307.75568729,125.66,125.62,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743559460361,307.75568729,125.66,125.62,36.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743559460560,0.05569363,125.65,125.63,0.05483852]
["bitfinex-derivatives","SOLF0:USTF0",1743559461759,8.01459363,125.65,125.63,0.05483852]
["bitfinex-derivatives","SOLF0:USTF0",1743559461960,13.13768729,125.64,125.63,0.05483852]
["bitfinex-derivatives","SOLF0:USTF0",1743559462760,21.09668729,125.64,125.63,0.05483852]
["bitfinex-derivatives","SOLF0:USTF0",1743559465460,7.9604,125.62,125.59,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559466064,13.13768729,125.64,125.59,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559466361,299.79768729,125.66,125.59,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559466562,0.05730107,125.63,125.61,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743559466862,0.05730107,125.63,125.6,0.05959615]
["bitfinex-derivatives","SOLF0:USTF0",1743559467164,8.01730107,125.63,125.6,0.05959615]
["bitfinex-derivatives","SOLF0:USTF0",1743559469664,0.05730107,125.63,125.6,8.02099615]
["bitfinex-derivatives","SOLF0:USTF0",1743559469866,0.05730107,125.63,125.6,0.05959615]
["bitfinex-derivatives","SOLF0:USTF0",1743559470269,7.9607,125.62,125.6,0.05959615]
["bitfinex-derivatives","SOLF0:USTF0",1743559470562,13.13768729,125.62,125.53,377.13768729]
["bitfinex-derivatives","SOLF0:USTF0",1743559470767,7.9636,125.57,125.53,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559471362,7.9636,125.57,125.53,37.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743559471564,7.9641,125.56,125.53,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559471760,7.9641,125.56,125.54,0.05440877]
["bitfinex-derivatives","SOLF0:USTF0",1743559472067,8.01757422,125.56,125.54,0.05440877]
["bitfinex-derivatives","SOLF0:USTF0",1743559473463,7.9647,125.55,125.54,0.05440877]
["bitfinex-derivatives","SOLF0:USTF0",1743559474661,21.10238729,125.55,125.54,0.05440877]
["bitfinex-derivatives","SOLF0:USTF0",1743559474962,13.13768729,125.53,125.49,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559475169,13.13768729,125.53,125.49,37.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743559475364,13.13768729,125.53,125.44,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743559475565,13.13768729,125.53,125.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559475765,13.13768729,125.53,125.48,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743559475967,0.05082264,125.5,125.48,29.10008526]
["bitfinex-derivatives","SOLF0:USTF0",1743559477072,0.05082264,125.5,125.49,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743559491181,13.18850993,125.5,125.48,0.06008526]
["bitfinex-derivatives","SOLF0:USTF0",1743559491382,42.24850993,125.5,125.4,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743559491580,13.13768729,125.48,125.41,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559492081,21.10728729,125.48,125.41,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559492392,21.10728729,125.48,125.4,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743559492686,0.0588281,125.46,125.44,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743559492888,0.0588281,125.46,125.43,0.06105527]
["bitfinex-derivatives","SOLF0:USTF0",1743559493280,0.0588281,125.46,125.44,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743559494390,0.0588281,125.46,125.43,8.03315527]
["bitfinex-derivatives","SOLF0:USTF0",1743559495188,0.0588281,125.46,125.44,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743559495490,0.0588281,125.46,125.43,0.06105527]
["bitfinex-derivatives","SOLF0:USTF0",1743559496486,0.0588281,125.46,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743559498691,0.0588281,125.46,125.45,37.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743559500289,0.0588281,125.46,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743559501397,0.0588281,125.46,125.44,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743559502898,0.0588281,125.46,125.43,29.12105527]
["bitfinex-derivatives","SOLF0:USTF0",1743559503599,0.0588281,125.46,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743559505495,0.0588281,125.46,125.44,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743559507495,8.0294281,125.46,125.43,8.03325527]
["bitfinex-derivatives","SOLF0:USTF0",1743559507696,13.13768729,125.45,125.43,0.06105527]
["bitfinex-derivatives","SOLF0:USTF0",1743559508297,21.10908729,125.45,125.38,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559508498,21.10908729,125.45,125.37,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1743559508697,21.10908729,125.45,125.38,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559509105,21.10908729,125.45,125.41,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743559509507,0.0529482,125.44,125.42,0.0547918]
["bitfinex-derivatives","SOLF0:USTF0",1743559510108,13.13768729,125.43,125.34,465.43660176]
["bitfinex-derivatives","SOLF0:USTF0",1743559510298,13.13768729,125.43,125.34,383.62788729]
["bitfinex-derivatives","SOLF0:USTF0",1743559510504,21.11038729,125.43,125.39,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743559510808,7.9727,125.43,125.39,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743559511408,0.05683575,125.42,125.4,0.05379462]
["bitfinex-derivatives","SOLF0:USTF0",1743559514807,7.9736,125.41,125.4,0.05379462]
["bitfinex-derivatives","SOLF0:USTF0",1743559517709,16.41397824,125.41,125.4,0.05379462]
["bitfinex-derivatives","SOLF0:USTF0",1743559519307,16.41397824,125.41,125.31,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559519308,45.50037824,125.41,125.31,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743559519506,8.44037824,125.36,125.29,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743559519713,8.44037824,125.35,125.3,37.52037824]
["bitfinex-derivatives","SOLF0:USTF0",1743559520009,8.44037824,125.35,125.31,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743559520305,0.05638464,125.34,125.32,0.05079343]
["bitfinex-derivatives","SOLF0:USTF0",1743559520711,8.49676288,125.34,125.32,0.05079343]
["bitfinex-derivatives","SOLF0:USTF0",1743559521212,7.9787,125.33,125.32,0.05079343]
["bitfinex-derivatives","SOLF0:USTF0",1743559521419,0.05638464,125.34,125.32,0.05079343]
["bitfinex-derivatives","SOLF0:USTF0",1743559521613,0.05638464,125.34,125.33,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743559521817,0.05638464,125.34,125.32,0.05079343]
["bitfinex-derivatives","SOLF0:USTF0",1743559522013,0.05638464,125.34,125.28,88.29891447]
["bitfinex-derivatives","SOLF0:USTF0",1743559522220,29.13638464,125.34,125.28,88.29891447]
["bitfinex-derivatives","SOLF0:USTF0",1743559522813,8.03478464,125.34,125.29,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743559523419,0.05638464,125.34,125.28,88.29891447]
["bitfinex-derivatives","SOLF0:USTF0",1743559523815,7.9793,125.33,125.28,96.28071447]
["bitfinex-derivatives","SOLF0:USTF0",1743559524011,0.05638464,125.34,125.28,96.28071447]
["bitfinex-derivatives","SOLF0:USTF0",1743559524315,0.05638464,125.34,125.28,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743559524520,8.03478464,125.34,125.28,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743559524714,0.05638464,125.34,125.29,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743559525718,0.05638464,125.34,125.27,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743559526418,8.03458464,125.34,125.29,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743559526718,8.03458464,125.34,125.27,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743559526918,13.19616138,125.33,125.27,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743559527115,21.17486138,125.33,125.29,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743559527313,0.05109124,125.31,125.29,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743559528318,0.05109124,125.31,125.3,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743559529425,0.05109124,125.31,125.29,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743559529720,0.05109124,125.31,125.27,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743559530619,0.05109124,125.31,125.29,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743559531125,0.05109124,125.31,125.28,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743559531526,0.05109124,125.31,125.25,34.00292005]
["bitfinex-derivatives","SOLF0:USTF0",1743559531726,0.05109124,125.31,125.29,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743559532220,0.05109124,125.31,125.25,47.19908143]
["bitfinex-derivatives","SOLF0:USTF0",1743559532428,0.05109124,125.31,125.3,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743559536929,0.05109124,125.31,125.29,37.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743559538228,8.03119124,125.31,125.29,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743559538427,0.05109124,125.31,125.28,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743559539530,13.19616138,125.29,125.25,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743559539923,21.17766138,125.29,125.25,12.88642005]
["bitfinex-derivatives","SOLF0:USTF0",1743559540127,0.06017803,125.28,125.25,12.88642005]
["bitfinex-derivatives","SOLF0:USTF0",1743559540526,13.19616138,125.27,125.18,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559540732,13.19616138,125.25,125.19,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743559540929,7.9852,125.23,125.19,37.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743559541231,0.05269836,125.24,125.19,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743559541531,0.05269836,125.24,125.21,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743559541720,8.5150744,125.24,125.19,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743559541920,0.05269836,125.24,125.23,8.46237604]
["bitfinex-derivatives","SOLF0:USTF0",1743559542122,8.46237604,125.28,125.18,366.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743559542423,8.46237604,125.25,125.22,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743559542731,8.46237604,125.25,125.2,8.46237604]
["bitfinex-derivatives","SOLF0:USTF0",1743559542928,29.14,125.29,125.2,8.46237604]
["bitfinex-derivatives","SOLF0:USTF0",1743559543131,8.46237604,125.25,125.2,8.46237604]
["bitfinex-derivatives","SOLF0:USTF0",1743559543331,0.05940536,125.26,125.23,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1743559543530,0.05940536,125.26,125.23,29.37269836]
["bitfinex-derivatives","SOLF0:USTF0",1743559544432,0.05940536,125.26,125.23,37.35749836]
["bitfinex-derivatives","SOLF0:USTF0",1743559544632,0.05940536,125.26,125.23,29.37269836]
["bitfinex-derivatives","SOLF0:USTF0",1743559544931,0.05940536,125.26,125.23,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1743559545325,13.27303484,125.26,125.23,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1743559545525,7.9839,125.25,125.23,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1743559546720,13.27303484,125.26,125.23,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1743559547120,7.9842,125.25,125.23,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1743559547734,13.27303484,125.26,125.23,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1743559548436,7.9842,125.25,125.23,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1743559548834,13.27303484,125.26,125.23,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1743559549433,13.21362948,125.24,125.19,37.3673]
["bitfinex-derivatives","SOLF0:USTF0",1743559549636,13.21362948,125.24,125.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743559549836,7.9855,125.23,125.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743559550335,13.21362948,125.24,125.18,10.1978]
["bitfinex-derivatives","SOLF0:USTF0",1743559550630,0.05770373,125.22,125.16,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1743559550836,13.21362948,125.2,125.15,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743559551030,7.9882,125.19,125.13,48.97414283]
["bitfinex-derivatives","SOLF0:USTF0",1743559551232,13.21362948,125.18,125.13,19.59414283]
["bitfinex-derivatives","SOLF0:USTF0",1743559551633,7.9893,125.17,125.13,19.59414283]
["bitfinex-derivatives","SOLF0:USTF0",1743559551834,29.44,125.16,125.13,19.59414283]
["bitfinex-derivatives","SOLF0:USTF0",1743559552034,7.9915,125.13,125.12,88.29891447]
["bitfinex-derivatives","SOLF0:USTF0",1743559552235,37.5715,125.13,125.12,88.29891447]
["bitfinex-derivatives","SOLF0:USTF0",1743559552837,29.58,125.13,125.12,88.29891447]
["bitfinex-derivatives","SOLF0:USTF0",1743559553138,13.21362948,125.14,125.07,331.12092928]
["bitfinex-derivatives","SOLF0:USTF0",1743559553432,26.42725896,125.08,125.03,441.49457238]
["bitfinex-derivatives","SOLF0:USTF0",1743559553634,13.21362948,125.04,125.03,153.79081182]
["bitfinex-derivatives","SOLF0:USTF0",1743559553834,13.21362948,125.06,125.03,153.79081182]
["bitfinex-derivatives","SOLF0:USTF0",1743559554038,13.21362948,125.08,125.05,132.22502338]
["bitfinex-derivatives","SOLF0:USTF0",1743559554235,0.05822466,125.06,125.05,132.22502338]
["bitfinex-derivatives","SOLF0:USTF0",1743559554628,13.21362948,125.1,125.05,163.12502338]
["bitfinex-derivatives","SOLF0:USTF0",1743559554937,13.21362948,125.14,125.05,163.12502338]
["bitfinex-derivatives","SOLF0:USTF0",1743559555132,13.21362948,125.12,125.05,132.22502338]
["bitfinex-derivatives","SOLF0:USTF0",1743559555330,13.21362948,125.08,125.04,220.37503897]
["bitfinex-derivatives","SOLF0:USTF0",1743559555642,21.21756699,125.09,125.05,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743559555837,0.06094431,125.07,125.05,2.15640062]
["bitfinex-derivatives","SOLF0:USTF0",1743559556341,126.86378018,125.09,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559556736,105.64621319,125.09,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559557337,98.90443395,125.09,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559557532,0.05282076,125.09,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559558036,31.72,125.14,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559558233,31.72,125.14,125.07,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743559558536,31.72,125.14,125.08,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1743559558737,31.72,125.14,125.07,12.94904674]
["bitfinex-derivatives","SOLF0:USTF0",1743559559041,0.05477632,125.12,125.09,0.0571336]
["bitfinex-derivatives","SOLF0:USTF0",1743559559943,0.05477632,125.12,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743559560343,0.05477632,125.12,125.06,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743559560544,239.16951809,125.11,125.07,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743559560744,292.04708508,125.11,125.03,33.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743559560933,300.03988508,125.11,125.06,0.05854693]
["bitfinex-derivatives","SOLF0:USTF0",1743559561138,21.27888006,125.08,125.06,0.05854693]
["bitfinex-derivatives","SOLF0:USTF0",1743559561343,21.27888006,125.08,124.99,64.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743559561545,39.7749,125.08,124.99,64.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743559561740,25.54666699,125.1,124.99,428.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743559561945,142.22118203,125.1,124.99,449.40576699]
["bitfinex-derivatives","SOLF0:USTF0",1743559562335,89.22361504,125.1,124.99,449.40576699]
["bitfinex-derivatives","SOLF0:USTF0",1743559562539,6.347e-05,125.06,125.03,21.27507252]
["bitfinex-derivatives","SOLF0:USTF0",1743559562745,6.347e-05,125.06,125.04,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743559562946,6.347e-05,125.06,125.05,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743559563245,6.347e-05,125.06,125.05,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743559563646,6.347e-05,125.06,125.05,18.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743559563836,85.82557851,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743559566542,0.05955319,125.1,125.07,33.984776]
["bitfinex-derivatives","SOLF0:USTF0",1743559567142,0.05955319,125.1,125.09,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743559568349,0.05955319,125.1,125.08,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743559568645,0.05955319,125.1,125.07,2.144776]
["bitfinex-derivatives","SOLF0:USTF0",1743559568945,0.05955319,125.1,125.09,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743559569338,0.05955319,125.1,125.07,64.144776]
["bitfinex-derivatives","SOLF0:USTF0",1743559569537,0.05955319,125.1,125.07,0.051876]
["bitfinex-derivatives","SOLF0:USTF0",1743559571753,0.05955319,125.1,125.08,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743559572346,0.05955319,125.1,125.09,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743559573352,7.9904,125.15,125.08,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743559573550,31.68,125.16,125.09,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743559573953,39.6702,125.16,125.11,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743559574251,31.68,125.16,125.11,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743559574444,310.80716699,125.18,125.09,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1743559574644,0.05341035,125.15,125.12,0.05052563]
["bitfinex-derivatives","SOLF0:USTF0",1743559575853,23.26716699,125.18,125.13,40.82099655]
["bitfinex-derivatives","SOLF0:USTF0",1743559576053,7.99,125.16,125.13,40.82099655]
["bitfinex-derivatives","SOLF0:USTF0",1743559576449,23.26716699,125.18,125.13,40.82099655]
["bitfinex-derivatives","SOLF0:USTF0",1743559577048,0.05354541,125.17,125.13,40.82099655]
["bitfinex-derivatives","SOLF0:USTF0",1743559577250,0.05354541,125.17,125.14,40.82099655]
["bitfinex-derivatives","SOLF0:USTF0",1743559577450,7.9902,125.15,125.14,40.82099655]
["bitfinex-derivatives","SOLF0:USTF0",1743559577952,8.0,125.15,125.12,0.05052563]
["bitfinex-derivatives","SOLF0:USTF0",1743559578153,21.21756699,125.13,125.11,217.88440417]
["bitfinex-derivatives","SOLF0:USTF0",1743559578357,52.79756699,125.13,125.11,217.88440417]
["bitfinex-derivatives","SOLF0:USTF0",1743559578548,7.9921,125.12,125.11,217.88440417]
["bitfinex-derivatives","SOLF0:USTF0",1743559578754,7.9921,125.12,125.11,100.17611463]
["bitfinex-derivatives","SOLF0:USTF0",1743559579350,7.9921,125.12,125.11,67.71901463]
["bitfinex-derivatives","SOLF0:USTF0",1743559579953,7.9921,125.12,125.1,326.83992334]
["bitfinex-derivatives","SOLF0:USTF0",1743559579954,7.9928,125.11,125.1,0.05642273]
["bitfinex-derivatives","SOLF0:USTF0",1743559581551,21.21756699,125.11,125.04,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743559581756,31.56,125.1,125.04,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743559581959,21.21756699,125.09,125.0,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1743559582257,7.9978,125.04,125.0,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743559582446,7.9978,125.04,125.0,14.3841]
["bitfinex-derivatives","SOLF0:USTF0",1743559582854,0.06104501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559583060,8.05914501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559583458,0.06104501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559584153,7.9985,125.02,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559587856,8.05904501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559588067,0.06104501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559588765,0.06104501,125.03,125.01,8.05180836]
["bitfinex-derivatives","SOLF0:USTF0",1743559589063,0.06104501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559589267,0.06104501,125.03,125.02,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743559590369,0.06104501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559593065,0.06104501,125.03,125.01,8.05190836]
["bitfinex-derivatives","SOLF0:USTF0",1743559593768,0.06104501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559594368,0.06104501,125.03,125.01,8.05200836]
["bitfinex-derivatives","SOLF0:USTF0",1743559598075,0.06104501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559598670,0.06104501,125.03,125.01,8.05210836]
["bitfinex-derivatives","SOLF0:USTF0",1743559599170,0.06104501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559599673,8.05894501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559599974,0.06104501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559600174,7.9985,125.02,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559600377,39.58340643,125.02,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559601381,31.58490643,125.02,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559601978,0.06104501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559602174,7.9985,125.02,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559604885,8.05934501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559605183,0.06104501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559606477,7.9985,125.02,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559607183,8.05904501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559607683,0.06104501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559608483,8.05934501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559609085,0.06104501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559610387,8.05904501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559611086,7.9985,125.02,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559611683,8.05924501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559611883,0.06104501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559612285,8.05924501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559612486,0.06104501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559612885,8.05924501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559615289,7.9985,125.02,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559615889,8.05924501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559616290,0.06104501,125.03,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559617889,7.9985,125.02,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559621190,51.96535694,125.02,125.01,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1743559621391,8.0004,124.99,124.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559621592,44.04685694,124.99,124.9,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1743559621895,44.04685694,124.99,124.91,13.26685694]
["bitfinex-derivatives","SOLF0:USTF0",1743559622100,44.12685694,125.01,124.93,13.26685694]
["bitfinex-derivatives","SOLF0:USTF0",1743559622289,44.12685694,125.01,124.94,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743559622494,44.12685694,125.01,124.95,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743559622696,0.05613735,124.99,124.96,0.05063679]
["bitfinex-derivatives","SOLF0:USTF0",1743559623001,8.05663735,124.99,124.96,0.05063679]
["bitfinex-derivatives","SOLF0:USTF0",1743559623195,0.05613735,124.99,124.96,0.05063679]
["bitfinex-derivatives","SOLF0:USTF0",1743559623395,13.26685694,124.98,124.96,0.05063679]
["bitfinex-derivatives","SOLF0:USTF0",1743559623597,8.0017,124.97,124.96,0.05063679]
["bitfinex-derivatives","SOLF0:USTF0",1743559624506,364.0,124.92,124.65,700.22991]
["bitfinex-derivatives","SOLF0:USTF0",1743559624701,13.26685694,124.82,124.72,13.26685694]
["bitfinex-derivatives","SOLF0:USTF0",1743559624900,13.26685694,124.85,124.74,13.26685694]
["bitfinex-derivatives","SOLF0:USTF0",1743559625095,13.26685694,124.85,124.76,13.26685694]
["bitfinex-derivatives","SOLF0:USTF0",1743559625298,13.26685694,124.87,124.75,36.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743559625499,13.26685694,124.85,124.75,36.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743559625700,0.05522223,124.82,124.8,0.02044848]
["bitfinex-derivatives","SOLF0:USTF0",1743559625898,13.26685694,124.85,124.8,0.02044848]
["bitfinex-derivatives","SOLF0:USTF0",1743559626304,13.26685694,124.83,124.8,0.02044848]
["bitfinex-derivatives","SOLF0:USTF0",1743559626504,13.26685694,124.85,124.8,0.02044848]
["bitfinex-derivatives","SOLF0:USTF0",1743559626704,13.26685694,124.87,124.8,0.02044848]
["bitfinex-derivatives","SOLF0:USTF0",1743559627003,0.05802299,124.85,124.81,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743559627203,0.05802299,124.85,124.82,32.83070023]
["bitfinex-derivatives","SOLF0:USTF0",1743559627504,13.26685694,124.89,124.82,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1743559627701,21.2850042,124.89,124.83,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743559628602,0.06085507,124.87,124.85,0.05443065]
["bitfinex-derivatives","SOLF0:USTF0",1743559628804,8.06925507,124.87,124.85,0.05443065]
["bitfinex-derivatives","SOLF0:USTF0",1743559628998,21.2850042,124.86,124.8,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743559629399,21.2850042,124.86,124.8,40.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743559629708,32.78,124.92,124.8,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743559629903,21.2850042,124.9,124.83,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743559630099,21.2850042,124.9,124.85,0.05640945]
["bitfinex-derivatives","SOLF0:USTF0",1743559630100,0.05985619,124.87,124.85,0.05640945]
["bitfinex-derivatives","SOLF0:USTF0",1743559632796,0.05985619,124.87,124.85,8.06570945]
["bitfinex-derivatives","SOLF0:USTF0",1743559633002,54.0250042,124.92,124.85,0.05640945]
["bitfinex-derivatives","SOLF0:USTF0",1743559633508,62.0305042,124.92,124.85,8.06570945]
["bitfinex-derivatives","SOLF0:USTF0",1743559633806,54.0250042,124.92,124.85,0.05640945]
["bitfinex-derivatives","SOLF0:USTF0",1743559634107,0.05054582,124.9,124.87,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743559634311,21.2850042,124.96,124.87,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743559634501,21.2850042,124.96,124.88,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743559634705,21.2850042,124.92,124.85,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559634898,21.2850042,124.9,124.8,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559635103,33.12,124.91,124.83,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743559635500,54.4050042,124.92,124.83,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1743559635711,0.05644189,124.88,124.86,0.05426264]
["bitfinex-derivatives","SOLF0:USTF0",1743559636011,21.2850042,124.94,124.88,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743559636708,29.2890042,124.94,124.88,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743559636908,21.2850042,124.94,124.87,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743559637108,0.05388955,124.92,124.9,0.06109594]
["bitfinex-derivatives","SOLF0:USTF0",1743559637602,33.09388955,124.92,124.9,0.06109594]
["bitfinex-derivatives","SOLF0:USTF0",1743559638308,8.0056,124.91,124.9,0.06109594]
["bitfinex-derivatives","SOLF0:USTF0",1743559640308,23.91,124.9,124.69,16.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743559640508,21.2850042,124.84,124.77,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1743559640717,21.2850042,124.84,124.78,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743559641005,21.2850042,124.84,124.78,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743559641210,1.394566,124.89,124.79,54.3250042]
["bitfinex-derivatives","SOLF0:USTF0",1743559641406,8.0074,124.89,124.8,0.05699149]
["bitfinex-derivatives","SOLF0:USTF0",1743559641609,8.0074,124.89,124.79,418.3250042]
["bitfinex-derivatives","SOLF0:USTF0",1743559642109,8.0075,124.88,124.79,418.3250042]
["bitfinex-derivatives","SOLF0:USTF0",1743559642612,0.05287737,124.85,124.82,0.05351128]
["bitfinex-derivatives","SOLF0:USTF0",1743559642914,8.0085,124.87,124.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743559643210,0.05153624,124.85,124.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743559644010,0.05153624,124.85,124.83,41.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743559644207,0.05153624,124.85,124.83,49.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743559644412,21.2850042,124.97,124.85,21.2850042]
["bitfinex-derivatives","SOLF0:USTF0",1743559644611,21.2850042,124.97,124.86,35.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743559645214,21.2850042,124.94,124.86,35.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743559645511,8.0067,124.9,124.86,35.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743559645708,8.0067,124.9,124.89,0.05073498]
["bitfinex-derivatives","SOLF0:USTF0",1743559646315,0.05188119,124.91,124.89,0.05073498]
["bitfinex-derivatives","SOLF0:USTF0",1743559646812,8.0062,124.9,124.89,0.05073498]
["bitfinex-derivatives","SOLF0:USTF0",1743559647409,8.0071,124.89,124.84,296.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743559647607,21.2850042,124.9,124.83,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743559648117,8.0079,124.88,124.82,35.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743559648317,21.2850042,124.9,124.82,35.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743559648516,0.05704277,124.86,124.84,8.06805108]
["bitfinex-derivatives","SOLF0:USTF0",1743559648719,0.05704277,124.86,124.84,0.05865108]
["bitfinex-derivatives","SOLF0:USTF0",1743559649016,21.3986042,124.94,124.84,2.14495108]
["bitfinex-derivatives","SOLF0:USTF0",1743559649217,21.3986042,124.94,124.84,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743559649517,21.3986042,124.94,124.84,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743559649717,8.0066,124.9,124.86,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1743559650014,0.05332373,124.89,124.87,0.05308723]
["bitfinex-derivatives","SOLF0:USTF0",1743559650217,21.3986042,124.94,124.87,0.05308723]
["bitfinex-derivatives","SOLF0:USTF0",1743559650418,0.05142841,124.89,124.87,0.05308723]
["bitfinex-derivatives","SOLF0:USTF0",1743559650614,54.6250042,124.92,124.87,0.05308723]
["bitfinex-derivatives","SOLF0:USTF0",1743559650814,0.05320526,124.89,124.87,0.05308723]
["bitfinex-derivatives","SOLF0:USTF0",1743559651419,8.0075,124.88,124.87,0.05308723]
["bitfinex-derivatives","SOLF0:USTF0",1743559651918,8.06020526,124.89,124.87,0.05308723]
["bitfinex-derivatives","SOLF0:USTF0",1743559653422,8.0075,124.88,124.87,0.05308723]
["bitfinex-derivatives","SOLF0:USTF0",1743559654218,29.2925042,124.88,124.87,0.05308723]
["bitfinex-derivatives","SOLF0:USTF0",1743559654421,21.2850042,124.86,124.76,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1743559654624,21.2850042,124.86,124.79,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743559654824,21.2850042,124.88,124.77,54.5650042]
["bitfinex-derivatives","SOLF0:USTF0",1743559655314,8.0092,124.86,124.77,54.5650042]
["bitfinex-derivatives","SOLF0:USTF0",1743559655517,0.05596359,124.84,124.81,0.05763295]
["bitfinex-derivatives","SOLF0:USTF0",1743559656925,8.0112,124.83,124.81,0.05763295]
["bitfinex-derivatives","SOLF0:USTF0",1743559658121,8.06626359,124.84,124.81,0.05763295]
["bitfinex-derivatives","SOLF0:USTF0",1743559658322,8.06626359,124.84,124.81,33.25763295]
["bitfinex-derivatives","SOLF0:USTF0",1743559658521,0.05596359,124.84,124.81,33.25763295]
["bitfinex-derivatives","SOLF0:USTF0",1743559659027,33.18,124.91,124.81,33.25763295]
["bitfinex-derivatives","SOLF0:USTF0",1743559659226,33.18,124.91,124.82,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743559659527,8.0079,124.88,124.82,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743559659827,8.0079,124.88,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743559660025,0.05301547,124.86,124.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743559660226,8.0083,124.87,124.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743559660428,8.06223191,124.87,124.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743559660629,8.06233191,124.87,124.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743559661329,8.0088,124.86,124.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743559665426,8.0088,124.86,124.84,33.00082668]
["bitfinex-derivatives","SOLF0:USTF0",1743559667532,8.06233191,124.87,124.84,41.01072668]
["bitfinex-derivatives","SOLF0:USTF0",1743559668933,8.0089,124.86,124.84,33.00082668]
["bitfinex-derivatives","SOLF0:USTF0",1743559669439,0.05393191,124.87,124.84,33.00082668]
["bitfinex-derivatives","SOLF0:USTF0",1743559670337,8.0094,124.85,124.84,33.00082668]
["bitfinex-derivatives","SOLF0:USTF0",1743559671227,8.0094,124.85,124.84,0.06082668]
["bitfinex-derivatives","SOLF0:USTF0",1743559673939,0.05393191,124.87,124.84,0.06082668]
["bitfinex-derivatives","SOLF0:USTF0",1743559674438,8.0094,124.85,124.84,0.06082668]
["bitfinex-derivatives","SOLF0:USTF0",1743559674843,8.0091,124.86,124.84,0.06082668]
["bitfinex-derivatives","SOLF0:USTF0",1743559675036,0.05393191,124.87,124.84,0.06082668]
["bitfinex-derivatives","SOLF0:USTF0",1743559675237,0.05393191,124.87,124.84,32.70082668]
["bitfinex-derivatives","SOLF0:USTF0",1743559675733,8.009,124.86,124.84,32.70082668]
["bitfinex-derivatives","SOLF0:USTF0",1743559675931,0.05393191,124.87,124.84,32.70082668]
["bitfinex-derivatives","SOLF0:USTF0",1743559676338,8.0094,124.85,124.84,32.70082668]
["bitfinex-derivatives","SOLF0:USTF0",1743559676735,8.0094,124.85,124.84,0.06082668]
["bitfinex-derivatives","SOLF0:USTF0",1743559677445,8.0094,124.85,124.68,37.3245042]
["bitfinex-derivatives","SOLF0:USTF0",1743559677446,8.0133,124.79,124.78,34.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743559677643,8.0133,124.79,124.78,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743559677843,21.2850042,124.81,124.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743559678042,53.9050042,124.81,124.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743559678248,21.2850042,124.79,124.72,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1743559678641,0.05858811,124.77,124.74,0.05957446]
["bitfinex-derivatives","SOLF0:USTF0",1743559679140,21.2850042,124.75,124.65,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743559679346,21.2850042,124.69,124.65,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743559680549,13.43269969,124.68,124.66,0.05264584]
["bitfinex-derivatives","SOLF0:USTF0",1743559680845,13.43269969,124.68,124.65,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743559681047,13.37727212,124.67,124.65,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743559681849,13.37727212,124.67,124.65,4.95647188]
["bitfinex-derivatives","SOLF0:USTF0",1743559682043,54.4650042,124.73,124.65,7.02897188]
["bitfinex-derivatives","SOLF0:USTF0",1743559682252,21.2850042,124.75,124.65,6.97542005]
["bitfinex-derivatives","SOLF0:USTF0",1743559682444,21.2850042,124.75,124.7,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743559682644,33.18,124.76,124.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743559683142,0.06108956,124.74,124.72,0.05587276]
["bitfinex-derivatives","SOLF0:USTF0",1743559686146,0.06108956,124.74,124.72,8.07337276]
["bitfinex-derivatives","SOLF0:USTF0",1743559686347,0.06108956,124.74,124.72,0.05587276]
["bitfinex-derivatives","SOLF0:USTF0",1743559687450,21.2850042,124.79,124.73,103.2171]
["bitfinex-derivatives","SOLF0:USTF0",1743559687853,21.2850042,124.79,124.74,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743559688449,21.2850042,124.81,124.74,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743559688649,0.06025824,124.78,124.75,8.07120771]
["bitfinex-derivatives","SOLF0:USTF0",1743559689251,0.06025824,124.78,124.76,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743559690155,0.06025824,124.78,124.68,54.5850042]
["bitfinex-derivatives","SOLF0:USTF0",1743559690457,21.2850042,124.8,124.74,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743559690754,21.2850042,124.8,124.72,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743559690755,21.2850042,124.8,124.73,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743559691157,0.05881798,124.78,124.75,0.05180252]
["bitfinex-derivatives","SOLF0:USTF0",1743559691651,0.05881798,124.78,124.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743559692851,0.05881798,124.78,124.76,41.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743559693456,0.05881798,124.78,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743559694458,30.5310042,124.84,124.79,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743559694659,29.2955042,124.84,124.79,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743559695053,4.94192571,124.83,124.79,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743559695559,0.05152415,124.82,124.8,0.05469612]
["bitfinex-derivatives","SOLF0:USTF0",1743559696561,8.012,124.81,124.8,0.05469612]
["bitfinex-derivatives","SOLF0:USTF0",1743559696859,21.2850042,124.8,124.73,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559697061,29.2980042,124.8,124.75,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743559697264,21.2850042,124.8,124.73,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743559697562,21.2850042,124.8,124.72,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743559697755,0.05388006,124.78,124.75,0.05356691]
["bitfinex-derivatives","SOLF0:USTF0",1743559699463,21.33888426,124.78,124.75,0.05356691]
["bitfinex-derivatives","SOLF0:USTF0",1743559699663,21.2850042,124.76,124.7,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743559699962,21.2850042,124.78,124.7,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743559700163,4.94179831,124.77,124.7,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743559700359,21.2850042,124.76,124.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743559700564,8.0164,124.75,124.7,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743559700861,8.07248055,124.75,124.72,0.05566463]
["bitfinex-derivatives","SOLF0:USTF0",1743559701860,8.0165,124.74,124.72,0.05566463]
["bitfinex-derivatives","SOLF0:USTF0",1743559703360,13.01235815,124.75,124.72,0.05566463]
["bitfinex-derivatives","SOLF0:USTF0",1743559703562,4.99625815,124.75,124.72,0.05566463]
["bitfinex-derivatives","SOLF0:USTF0",1743559703757,4.99625815,124.75,124.74,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743559704162,0.05608055,124.75,124.74,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743559706462,0.05608055,124.75,124.73,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743559706670,0.05608055,124.75,124.72,0.05566463]
["bitfinex-derivatives","SOLF0:USTF0",1743559706961,8.07228055,124.75,124.72,0.05566463]
["bitfinex-derivatives","SOLF0:USTF0",1743559707363,0.05608055,124.75,124.72,0.05566463]
["bitfinex-derivatives","SOLF0:USTF0",1743559708068,0.05608055,124.75,124.73,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743559709568,0.05608055,124.75,124.72,8.07316463]
["bitfinex-derivatives","SOLF0:USTF0",1743559709966,0.05608055,124.75,124.72,0.05566463]
["bitfinex-derivatives","SOLF0:USTF0",1743559710474,8.0171,124.73,124.72,0.05566463]
["bitfinex-derivatives","SOLF0:USTF0",1743559710770,0.05608055,124.75,124.72,0.05566463]
["bitfinex-derivatives","SOLF0:USTF0",1743559711266,8.07208055,124.75,124.72,0.05566463]
["bitfinex-derivatives","SOLF0:USTF0",1743559712468,0.05608055,124.75,124.72,8.07326463]
["bitfinex-derivatives","SOLF0:USTF0",1743559712672,0.05608055,124.75,124.72,0.05566463]
["bitfinex-derivatives","SOLF0:USTF0",1743559713068,8.0148,124.77,124.73,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743559713468,8.0157,124.76,124.73,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743559713673,21.2850042,124.78,124.73,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743559713974,4.95295097,124.77,124.73,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743559714179,8.0156,124.76,124.74,0.05325496]
["bitfinex-derivatives","SOLF0:USTF0",1743559714368,0.0613243,124.77,124.74,0.05325496]
["bitfinex-derivatives","SOLF0:USTF0",1743559714672,21.2850042,124.76,124.74,0.05325496]
["bitfinex-derivatives","SOLF0:USTF0",1743559715362,8.0158,124.75,124.74,0.05325496]
["bitfinex-derivatives","SOLF0:USTF0",1743559715567,12.97371008,124.75,124.74,0.05325496]
["bitfinex-derivatives","SOLF0:USTF0",1743559715777,4.95791008,124.75,124.7,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743559715973,8.0182,124.72,124.7,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743559716367,8.0188,124.71,124.69,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743559716573,21.2850042,124.74,124.67,40.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743559717073,8.0189,124.71,124.69,0.05335895]
["bitfinex-derivatives","SOLF0:USTF0",1743559717772,0.05795155,124.72,124.69,0.05335895]
["bitfinex-derivatives","SOLF0:USTF0",1743559718165,4.95986159,124.71,124.69,0.05335895]
["bitfinex-derivatives","SOLF0:USTF0",1743559718372,4.95986159,124.71,124.69,2.82365895]
["bitfinex-derivatives","SOLF0:USTF0",1743559718975,0.05795155,124.72,124.7,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743559720076,0.05795155,124.72,124.71,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743559720378,5.02551844,124.72,124.71,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743559720571,5.02551844,124.72,124.7,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743559721673,4.96756689,124.71,124.7,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743559722977,0.05795155,124.72,124.71,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743559723179,32.4,124.77,124.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743559723385,8.0156,124.76,124.73,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743559724392,8.07053942,124.76,124.73,0.05366489]
["bitfinex-derivatives","SOLF0:USTF0",1743559724895,0.05493942,124.76,124.73,8.07066489]
["bitfinex-derivatives","SOLF0:USTF0",1743559725592,8.07043942,124.76,124.73,8.07066489]
["bitfinex-derivatives","SOLF0:USTF0",1743559726796,0.05493942,124.76,124.74,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743559726992,0.05493942,124.76,124.73,0.05366489]
["bitfinex-derivatives","SOLF0:USTF0",1743559727296,0.05493942,124.76,124.74,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743559727798,8.0136,124.79,124.75,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743559728297,53.5050042,124.82,124.75,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743559728497,53.5050042,124.82,124.76,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743559728701,53.5050042,124.82,124.74,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743559728898,8.014,124.78,124.74,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743559729098,8.014,124.78,124.77,0.05829155]
["bitfinex-derivatives","SOLF0:USTF0",1743559733900,53.4050042,124.78,124.7,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1743559734101,21.2850042,124.76,124.7,34.944]
["bitfinex-derivatives","SOLF0:USTF0",1743559734301,21.2850042,124.76,124.7,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1743559734503,21.2850042,124.74,124.68,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743559734796,21.2850042,124.74,124.67,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743559734997,8.0203,124.68,124.67,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743559735197,21.2850042,124.7,124.66,0.06007856]
["bitfinex-derivatives","SOLF0:USTF0",1743559735403,0.05200148,124.69,124.66,0.06007856]
["bitfinex-derivatives","SOLF0:USTF0",1743559735592,8.021,124.67,124.66,0.06007856]
["bitfinex-derivatives","SOLF0:USTF0",1743559736597,12.93812247,124.67,124.66,0.06007856]
["bitfinex-derivatives","SOLF0:USTF0",1743559736905,4.91712247,124.67,124.66,0.06007856]
["bitfinex-derivatives","SOLF0:USTF0",1743559737107,0.05200148,124.69,124.66,32.22007856]
["bitfinex-derivatives","SOLF0:USTF0",1743559737503,0.05200148,124.69,124.67,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743559738006,8.0175,124.73,124.66,32.22007856]
["bitfinex-derivatives","SOLF0:USTF0",1743559738300,8.0175,124.73,124.66,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743559738906,8.0175,124.73,124.7,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743559739207,0.05205182,124.73,124.7,8.0759039]
["bitfinex-derivatives","SOLF0:USTF0",1743559739601,0.05205182,124.73,124.7,0.0571039]
["bitfinex-derivatives","SOLF0:USTF0",1743559740704,8.0184,124.71,124.7,0.0571039]
["bitfinex-derivatives","SOLF0:USTF0",1743559741307,8.0202,124.69,124.65,12.92492005]
["bitfinex-derivatives","SOLF0:USTF0",1743559741508,21.2850042,124.72,124.65,12.92492005]
["bitfinex-derivatives","SOLF0:USTF0",1743559741808,53.7050042,124.72,124.65,12.92492005]
["bitfinex-derivatives","SOLF0:USTF0",1743559742004,8.0203,124.69,124.65,12.92492005]
["bitfinex-derivatives","SOLF0:USTF0",1743559742608,8.07587825,124.68,124.66,0.05307944]
["bitfinex-derivatives","SOLF0:USTF0",1743559742804,0.05547825,124.68,124.66,0.05307944]
["bitfinex-derivatives","SOLF0:USTF0",1743559743208,0.05547825,124.68,124.66,8.07447944]
["bitfinex-derivatives","SOLF0:USTF0",1743559743510,0.05547825,124.68,124.66,0.05307944]
["bitfinex-derivatives","SOLF0:USTF0",1743559743707,0.05547825,124.68,124.67,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743559743912,24.0231042,124.76,124.66,8.07307944]
["bitfinex-derivatives","SOLF0:USTF0",1743559744210,8.0169,124.74,124.7,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743559744404,8.0169,124.74,124.7,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743559745000,8.07520293,124.73,124.71,0.05318356]
["bitfinex-derivatives","SOLF0:USTF0",1743559745200,0.05810293,124.73,124.71,0.05318356]
["bitfinex-derivatives","SOLF0:USTF0",1743559745605,8.07570293,124.73,124.71,0.05318356]
["bitfinex-derivatives","SOLF0:USTF0",1743559745810,0.05810293,124.73,124.71,0.05318356]
["bitfinex-derivatives","SOLF0:USTF0",1743559746612,8.0177,124.72,124.71,0.05318356]
["bitfinex-derivatives","SOLF0:USTF0",1743559747513,29.3027042,124.72,124.71,0.05318356]
["bitfinex-derivatives","SOLF0:USTF0",1743559747815,21.2850042,124.72,124.65,37.20292005]
["bitfinex-derivatives","SOLF0:USTF0",1743559748018,21.2850042,124.72,124.65,45.22462005]
["bitfinex-derivatives","SOLF0:USTF0",1743559748409,21.2850042,124.72,124.65,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743559748615,21.2850042,124.7,124.65,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743559748913,53.61854895,124.7,124.67,0.05839068]
["bitfinex-derivatives","SOLF0:USTF0",1743559749416,8.0203,124.68,124.67,0.05839068]
["bitfinex-derivatives","SOLF0:USTF0",1743559749811,12.87058714,124.68,124.67,0.05839068]
["bitfinex-derivatives","SOLF0:USTF0",1743559750019,8.0216,124.66,124.65,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743559750217,12.87188714,124.66,124.65,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743559750814,26.13529134,124.66,124.59,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743559751012,26.13529134,124.66,124.64,0.05196579]
["bitfinex-derivatives","SOLF0:USTF0",1743559751318,8.0223,124.65,124.58,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743559751511,8.0223,124.65,124.64,0.0607618]
["bitfinex-derivatives","SOLF0:USTF0",1743559751711,8.0239,124.63,124.59,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743559752108,8.0239,124.63,124.6,0.05330291]
["bitfinex-derivatives","SOLF0:USTF0",1743559752314,0.05866335,124.62,124.6,0.05330291]
["bitfinex-derivatives","SOLF0:USTF0",1743559752820,8.0336,124.48,124.42,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743559753009,21.2850042,124.5,124.34,640.01806665]
["bitfinex-derivatives","SOLF0:USTF0",1743559753208,21.2850042,124.5,124.36,21.2850042]
["bitfinex-derivatives","SOLF0:USTF0",1743559753614,21.2850042,124.5,124.37,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743559753816,21.2850042,124.5,124.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559754015,0.05810147,124.45,124.42,21.33561438]
["bitfinex-derivatives","SOLF0:USTF0",1743559754208,4.81198341,124.51,124.38,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559754409,4.81198341,124.51,124.42,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743559754610,21.2850042,124.52,124.43,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1743559754814,4.81198341,124.54,124.43,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1743559755118,4.81198341,124.54,124.43,393.6719042]
["bitfinex-derivatives","SOLF0:USTF0",1743559755322,0.05072635,124.5,124.47,0.05984529]
["bitfinex-derivatives","SOLF0:USTF0",1743559755519,4.81198341,124.57,124.48,324.7]
["bitfinex-derivatives","SOLF0:USTF0",1743559755713,4.81198341,124.57,124.49,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1743559756021,21.2850042,124.59,124.5,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743559756214,4.81198341,124.6,124.5,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743559756410,4.81198341,124.6,124.5,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743559756617,4.6803,124.66,124.5,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743559756618,0.056989,124.56,124.54,0.05995262]
["bitfinex-derivatives","SOLF0:USTF0",1743559756814,4.81198341,124.61,124.5,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743559757119,0.05259074,124.56,124.54,0.05479427]
["bitfinex-derivatives","SOLF0:USTF0",1743559757318,21.2850042,124.59,124.5,100.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743559757518,0.05402247,124.56,124.54,0.05397544]
["bitfinex-derivatives","SOLF0:USTF0",1743559763723,8.0287,124.55,124.54,0.05397544]
["bitfinex-derivatives","SOLF0:USTF0",1743559764722,8.0306,124.53,124.49,0.30233]
["bitfinex-derivatives","SOLF0:USTF0",1743559765026,21.2850042,124.52,124.49,0.30233]
["bitfinex-derivatives","SOLF0:USTF0",1743559765429,8.0314,124.51,124.49,0.30233]
["bitfinex-derivatives","SOLF0:USTF0",1743559765921,8.09105589,124.51,124.49,0.36131997]
["bitfinex-derivatives","SOLF0:USTF0",1743559766121,0.05965589,124.51,124.49,0.36131997]
["bitfinex-derivatives","SOLF0:USTF0",1743559767425,0.05965589,124.51,124.45,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743559767724,21.2850042,124.49,124.45,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743559767925,21.2850042,124.49,124.42,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743559768526,0.05360255,124.47,124.44,0.05794839]
["bitfinex-derivatives","SOLF0:USTF0",1743559768724,21.2850042,124.46,124.4,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1743559768925,21.2850042,124.46,124.38,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743559769118,21.2850042,124.46,124.34,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559769323,21.2850042,124.43,124.35,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743559769518,21.2850042,124.41,124.35,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743559769723,21.2850042,124.37,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559769919,21.2850042,124.34,124.22,21.2850042]
["bitfinex-derivatives","SOLF0:USTF0",1743559770126,35.76,124.36,124.22,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743559770323,36.1,124.37,124.27,0.02101254]
["bitfinex-derivatives","SOLF0:USTF0",1743559770630,36.1,124.37,124.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743559770822,36.1,124.37,124.28,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1743559771019,36.1,124.37,124.3,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743559771222,21.2850042,124.38,124.3,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743559771419,7.4649,124.42,124.3,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743559771621,8.0386,124.4,124.3,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743559771827,0.05662846,124.37,124.35,0.05485555]
["bitfinex-derivatives","SOLF0:USTF0",1743559772832,0.05662846,124.37,124.36,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1743559773025,34.876468,124.44,124.35,2.92735555]
["bitfinex-derivatives","SOLF0:USTF0",1743559773327,34.876468,124.44,124.35,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743559773825,34.876468,124.44,124.31,289.1]
["bitfinex-derivatives","SOLF0:USTF0",1743559774034,34.876468,124.41,124.32,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743559774233,34.876468,124.41,124.36,0.06000452]
["bitfinex-derivatives","SOLF0:USTF0",1743559774234,0.05132085,124.39,124.36,0.06000452]
["bitfinex-derivatives","SOLF0:USTF0",1743559774634,34.876468,124.46,124.36,0.06000452]
["bitfinex-derivatives","SOLF0:USTF0",1743559774838,433.32656178,124.49,124.34,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1743559774839,34.876468,124.43,124.34,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1743559775026,34.876468,124.43,124.37,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743559775232,34.876468,124.4,124.32,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743559775430,34.876468,124.4,124.32,39.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743559775729,34.876468,124.4,124.32,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743559775935,0.05639529,124.37,124.35,0.05374372]
["bitfinex-derivatives","SOLF0:USTF0",1743559777038,0.05639529,124.37,124.35,8.09484372]
["bitfinex-derivatives","SOLF0:USTF0",1743559777339,0.05639529,124.37,124.35,0.05374372]
["bitfinex-derivatives","SOLF0:USTF0",1743559779743,34.876468,124.45,124.41,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743559779939,34.876468,124.47,124.41,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743559780335,34.876468,124.45,124.36,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743559780538,34.876468,124.43,124.36,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743559780836,0.05553171,124.42,124.39,0.0567687]
["bitfinex-derivatives","SOLF0:USTF0",1743559782745,34.93199971,124.42,124.39,0.0567687]
["bitfinex-derivatives","SOLF0:USTF0",1743559783845,0.05553171,124.42,124.39,0.0567687]
["bitfinex-derivatives","SOLF0:USTF0",1743559784445,0.05553171,124.42,124.35,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743559784839,8.09313171,124.42,124.36,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743559785044,0.05553171,124.42,124.36,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743559785244,0.05553171,124.42,124.35,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743559785551,0.05553171,124.42,124.37,0.06018183]
["bitfinex-derivatives","SOLF0:USTF0",1743559786253,34.876468,124.41,124.37,0.06018183]
["bitfinex-derivatives","SOLF0:USTF0",1743559786750,8.0389,124.4,124.37,0.06018183]
["bitfinex-derivatives","SOLF0:USTF0",1743559787156,34.876468,124.41,124.37,0.06018183]
["bitfinex-derivatives","SOLF0:USTF0",1743559787354,0.05553171,124.42,124.37,0.06018183]
["bitfinex-derivatives","SOLF0:USTF0",1743559787860,8.0391,124.39,124.37,0.06018183]
["bitfinex-derivatives","SOLF0:USTF0",1743559788245,8.09621867,124.39,124.37,0.06018183]
["bitfinex-derivatives","SOLF0:USTF0",1743559788453,42.916168,124.38,124.37,0.00382821]
["bitfinex-derivatives","SOLF0:USTF0",1743559788650,0.05711867,124.39,124.28,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743559788854,34.876468,124.36,124.28,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743559789450,8.0429,124.33,124.29,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743559789659,4.88114449,124.38,124.28,45.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743559789858,4.88114449,124.38,124.3,0.0563802]
["bitfinex-derivatives","SOLF0:USTF0",1743559790251,4.88114449,124.38,124.28,80.849168]
["bitfinex-derivatives","SOLF0:USTF0",1743559790556,8.0395,124.39,124.33,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743559790952,34.876468,124.4,124.33,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743559791145,0.05098262,124.37,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559794755,15.85220697,124.41,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559795064,23.89010697,124.41,124.36,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743559795255,23.89010697,124.41,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559795662,4.89668638,124.41,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559795864,0.05730932,124.39,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559796162,8.09660932,124.39,124.35,8.10058905]
["bitfinex-derivatives","SOLF0:USTF0",1743559796664,0.05730932,124.39,124.35,8.10038905]
["bitfinex-derivatives","SOLF0:USTF0",1743559796864,0.05730932,124.39,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559797255,0.05730932,124.39,124.36,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743559797459,0.05730932,124.39,124.36,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743559797865,0.05730932,124.39,124.37,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743559798053,0.05730932,124.39,124.35,3.08248905]
["bitfinex-derivatives","SOLF0:USTF0",1743559798259,0.05730932,124.39,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559799564,8.0401,124.38,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559802164,8.09650932,124.39,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559802362,0.05730932,124.39,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559802564,8.0402,124.38,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559803267,8.09650932,124.39,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559803468,0.05730932,124.39,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559803766,8.09680932,124.39,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559803965,28.14004227,124.38,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559804365,36.17984227,124.38,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559804766,28.14004227,124.38,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559806564,0.05730932,124.39,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559806965,0.05730932,124.39,124.37,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743559807169,0.05730932,124.39,124.38,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743559807559,0.05730932,124.39,124.38,47.3597]
["bitfinex-derivatives","SOLF0:USTF0",1743559808865,0.05730932,124.39,124.37,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743559809071,0.05730932,124.39,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559810071,4.96631397,124.38,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559810577,26.41923217,124.38,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559810777,8.041,124.36,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559811672,13.00731397,124.36,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559812067,4.96631397,124.36,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559812675,13.00731397,124.36,124.35,0.05898905]
["bitfinex-derivatives","SOLF0:USTF0",1743559813676,13.00731397,124.36,124.24,915.15792617]
["bitfinex-derivatives","SOLF0:USTF0",1743559813677,8.043,124.33,124.29,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743559813975,8.0436,124.32,124.29,46.8651]
["bitfinex-derivatives","SOLF0:USTF0",1743559814177,4.96631397,124.32,124.29,46.8651]
["bitfinex-derivatives","SOLF0:USTF0",1743559814570,5.02366884,124.32,124.29,46.91873588]
["bitfinex-derivatives","SOLF0:USTF0",1743559814871,4.96631397,124.31,124.29,46.91873588]
["bitfinex-derivatives","SOLF0:USTF0",1743559815071,0.05735487,124.32,124.29,46.91873588]
["bitfinex-derivatives","SOLF0:USTF0",1743559815272,0.05735487,124.32,124.3,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743559815472,0.05735487,124.32,124.29,38.87363588]
["bitfinex-derivatives","SOLF0:USTF0",1743559815667,0.05735487,124.32,124.29,0.05363588]
["bitfinex-derivatives","SOLF0:USTF0",1743559815876,0.05735487,124.32,124.29,8.09903588]
["bitfinex-derivatives","SOLF0:USTF0",1743559816470,0.05735487,124.32,124.29,0.05363588]
["bitfinex-derivatives","SOLF0:USTF0",1743559816670,4.97282699,124.31,124.29,0.05363588]
["bitfinex-derivatives","SOLF0:USTF0",1743559817078,4.97282699,124.31,124.29,8.09863588]
["bitfinex-derivatives","SOLF0:USTF0",1743559817273,4.97282699,124.31,124.29,0.05363588]
["bitfinex-derivatives","SOLF0:USTF0",1743559817477,0.05735487,124.32,124.29,0.05363588]
["bitfinex-derivatives","SOLF0:USTF0",1743559817674,8.10095487,124.32,124.29,8.09873588]
["bitfinex-derivatives","SOLF0:USTF0",1743559817880,8.10095487,124.32,124.29,0.05363588]
["bitfinex-derivatives","SOLF0:USTF0",1743559819075,4.96896215,124.31,124.29,0.05363588]
["bitfinex-derivatives","SOLF0:USTF0",1743559820179,8.10125487,124.32,124.29,0.05363588]
["bitfinex-derivatives","SOLF0:USTF0",1743559820373,21.51027307,124.32,124.29,0.05363588]
["bitfinex-derivatives","SOLF0:USTF0",1743559820779,21.4529182,124.3,124.23,327.74]
["bitfinex-derivatives","SOLF0:USTF0",1743559820981,21.4529182,124.3,124.14,581.5627182]
["bitfinex-derivatives","SOLF0:USTF0",1743559820982,8.0494,124.24,124.19,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1743559821174,21.4529182,124.26,124.15,68.4161182]
["bitfinex-derivatives","SOLF0:USTF0",1743559821680,8.0502,124.22,124.15,68.4161182]
["bitfinex-derivatives","SOLF0:USTF0",1743559821979,8.10956469,124.22,124.19,0.05594284]
["bitfinex-derivatives","SOLF0:USTF0",1743559822176,0.05936469,124.22,124.19,0.05594284]
["bitfinex-derivatives","SOLF0:USTF0",1743559822673,21.4529182,124.29,124.19,21.50886104]
["bitfinex-derivatives","SOLF0:USTF0",1743559822878,21.4529182,124.29,124.2,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743559823080,21.4529182,124.29,124.21,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743559823680,4.9453325,124.28,124.22,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743559823879,0.05792146,124.26,124.24,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1743559824078,0.05792146,124.26,124.25,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743559824469,0.05792146,124.26,124.25,46.188]
["bitfinex-derivatives","SOLF0:USTF0",1743559824977,0.05792146,124.26,124.24,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1743559826273,21.4529182,124.25,124.24,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1743559826783,0.05792146,124.26,124.24,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1743559829681,21.51083966,124.26,124.24,0.05408615]
["bitfinex-derivatives","SOLF0:USTF0",1743559829988,8.0481,124.25,124.19,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743559830283,38.42,124.24,124.05,16.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743559830476,21.4529182,124.2,124.09,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743559830882,21.4529182,124.2,124.1,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743559831082,0.06001058,124.16,124.13,0.06050327]
["bitfinex-derivatives","SOLF0:USTF0",1743559831284,21.4529182,124.18,124.1,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743559831484,0.05601024,124.16,124.13,0.06027243]
["bitfinex-derivatives","SOLF0:USTF0",1743559831881,38.42,124.15,124.13,0.06027243]
["bitfinex-derivatives","SOLF0:USTF0",1743559832077,21.50892844,124.16,124.02,375.11478973]
["bitfinex-derivatives","SOLF0:USTF0",1743559832078,21.4529182,124.14,124.02,375.11478973]
["bitfinex-derivatives","SOLF0:USTF0",1743559832278,21.50892844,124.16,124.04,21.4529182]
["bitfinex-derivatives","SOLF0:USTF0",1743559832487,21.4529182,124.16,124.06,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743559832688,21.4529182,124.16,124.07,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1743559832878,34.41721181,124.16,124.07,13.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743559833276,0.05951564,124.13,124.1,0.05952344]
["bitfinex-derivatives","SOLF0:USTF0",1743559833984,0.05951564,124.13,124.1,8.11672344]
["bitfinex-derivatives","SOLF0:USTF0",1743559834291,21.4529182,124.18,124.1,0.05952344]
["bitfinex-derivatives","SOLF0:USTF0",1743559834483,21.4529182,124.2,124.08,59.8129182]
["bitfinex-derivatives","SOLF0:USTF0",1743559834988,21.4529182,124.2,124.1,21.4529182]
["bitfinex-derivatives","SOLF0:USTF0",1743559834989,4.12,124.19,124.1,21.4529182]
["bitfinex-derivatives","SOLF0:USTF0",1743559835181,4.12,124.19,124.14,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743559835377,4.12,124.19,124.15,41.313]
["bitfinex-derivatives","SOLF0:USTF0",1743559835583,294.0581974,124.25,124.15,41.313]
["bitfinex-derivatives","SOLF0:USTF0",1743559835584,1.4018974,124.25,124.16,21.4529182]
["bitfinex-derivatives","SOLF0:USTF0",1743559835782,43.82208237,124.26,124.16,375.11478973]
["bitfinex-derivatives","SOLF0:USTF0",1743559835981,21.4529182,124.24,124.16,353.66187153]
["bitfinex-derivatives","SOLF0:USTF0",1743559836188,21.4529182,124.24,124.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743559836383,21.4529182,124.24,124.17,46.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743559836887,0.06108525,124.22,124.19,0.05447695]
["bitfinex-derivatives","SOLF0:USTF0",1743559837483,21.51400345,124.22,124.19,0.05447695]
["bitfinex-derivatives","SOLF0:USTF0",1743559837688,29.56410345,124.22,124.19,0.05447695]
["bitfinex-derivatives","SOLF0:USTF0",1743559838287,0.06108525,124.22,124.19,39.01447695]
["bitfinex-derivatives","SOLF0:USTF0",1743559839080,0.06108525,124.22,124.19,39.07447695]
["bitfinex-derivatives","SOLF0:USTF0",1743559839281,0.06108525,124.22,124.19,0.05447695]
["bitfinex-derivatives","SOLF0:USTF0",1743559839478,21.4529182,124.2,124.15,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1743559839883,8.0525,124.19,124.15,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1743559840685,0.0615967,124.18,124.16,38.99209347]
["bitfinex-derivatives","SOLF0:USTF0",1743559841087,8.1146967,124.18,124.16,0.05209347]
["bitfinex-derivatives","SOLF0:USTF0",1743559841285,0.0615967,124.18,124.16,0.05209347]
["bitfinex-derivatives","SOLF0:USTF0",1743559842489,33.9729182,124.24,124.16,0.05209347]
["bitfinex-derivatives","SOLF0:USTF0",1743559842687,33.9729182,124.24,124.14,60.4529182]
["bitfinex-derivatives","SOLF0:USTF0",1743559843088,42.0217182,124.24,124.17,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743559843389,42.0217182,124.24,124.18,44.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743559843591,21.4529182,124.22,124.18,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743559843785,8.0519,124.2,124.18,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743559844188,8.0519,124.2,124.19,0.06163909]
["bitfinex-derivatives","SOLF0:USTF0",1743559844487,0.05814562,124.22,124.19,0.06163909]
["bitfinex-derivatives","SOLF0:USTF0",1743559845081,8.0507,124.21,124.19,0.06163909]
["bitfinex-derivatives","SOLF0:USTF0",1743559845286,0.05814562,124.22,124.19,0.06163909]
["bitfinex-derivatives","SOLF0:USTF0",1743559845484,8.10814562,124.22,124.19,0.06163909]
["bitfinex-derivatives","SOLF0:USTF0",1743559845688,0.05814562,124.22,124.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559846084,8.10864562,124.22,124.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559847395,0.05814562,124.22,124.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559847594,21.51106382,124.22,124.19,0.06163909]
["bitfinex-derivatives","SOLF0:USTF0",1743559847797,8.0513,124.2,124.19,0.06163909]
["bitfinex-derivatives","SOLF0:USTF0",1743559848089,29.5042182,124.2,124.19,0.06163909]
["bitfinex-derivatives","SOLF0:USTF0",1743559848898,8.054,124.16,124.14,44.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743559849195,21.4529182,124.2,124.14,44.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743559849790,21.4529182,124.18,124.08,415.66187153]
["bitfinex-derivatives","SOLF0:USTF0",1743559849988,21.4529182,124.18,124.09,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743559850188,8.11494222,124.14,124.12,0.05856759]
["bitfinex-derivatives","SOLF0:USTF0",1743559850391,0.05924222,124.14,124.12,0.05856759]
["bitfinex-derivatives","SOLF0:USTF0",1743559851298,4.89770735,124.2,124.12,0.05856759]
["bitfinex-derivatives","SOLF0:USTF0",1743559851498,4.89770735,124.2,124.1,60.3129182]
["bitfinex-derivatives","SOLF0:USTF0",1743559852095,8.0526,124.18,124.13,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743559852298,8.0526,124.18,124.14,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743559852490,0.05479648,124.17,124.15,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743559852691,0.05479648,124.17,124.15,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1743559852891,0.05479648,124.17,124.15,5.68032288]
["bitfinex-derivatives","SOLF0:USTF0",1743559853190,8.0502,124.22,124.15,5.68032288]
["bitfinex-derivatives","SOLF0:USTF0",1743559853395,8.0502,124.22,124.15,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743559853693,29.5025182,124.23,124.18,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743559853892,17.41770735,124.24,124.19,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743559854090,12.52,124.24,124.19,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743559854291,8.0501,124.22,124.2,0.05176795]
["bitfinex-derivatives","SOLF0:USTF0",1743559854696,0.05918165,124.23,124.2,0.05176795]
["bitfinex-derivatives","SOLF0:USTF0",1743559856399,21.51209985,124.23,124.2,0.05176795]
["bitfinex-derivatives","SOLF0:USTF0",1743559856796,4.92208367,124.22,124.2,0.05176795]
["bitfinex-derivatives","SOLF0:USTF0",1743559857300,0.05918165,124.23,124.2,0.05176795]
["bitfinex-derivatives","SOLF0:USTF0",1743559857995,0.05918165,124.23,124.21,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743559858196,0.05918165,124.23,124.2,0.05176795]
["bitfinex-derivatives","SOLF0:USTF0",1743559858497,0.05918165,124.23,124.21,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743559859096,10.95552059,124.27,124.21,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743559859097,10.95552059,124.27,124.21,68.0529182]
["bitfinex-derivatives","SOLF0:USTF0",1743559859397,10.95552059,124.27,124.22,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743559859600,43.82208237,124.31,124.22,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743559859800,51.86648237,124.31,124.25,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743559860000,51.86648237,124.31,124.26,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743559860198,51.86648237,124.31,124.27,0.06161825]
["bitfinex-derivatives","SOLF0:USTF0",1743559860401,0.05270463,124.3,124.27,0.06161825]
["bitfinex-derivatives","SOLF0:USTF0",1743559860798,43.82208237,124.31,124.27,0.06161825]
["bitfinex-derivatives","SOLF0:USTF0",1743559860992,56.36208237,124.31,124.27,0.06161825]
["bitfinex-derivatives","SOLF0:USTF0",1743559862096,0.05175488,124.3,124.27,0.06161825]
["bitfinex-derivatives","SOLF0:USTF0",1743559863601,0.05175488,124.3,124.28,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743559863804,0.05175488,124.3,124.29,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743559864100,0.05175488,124.3,124.28,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743559864301,8.09675488,124.3,124.28,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743559864603,0.05175488,124.3,124.28,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743559865907,0.05175488,124.3,124.28,46.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743559866402,0.05175488,124.3,124.29,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743559866603,12.54,124.31,124.28,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743559866899,12.54,124.31,124.28,41.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743559867101,2.8817,124.36,124.28,41.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743559867298,21.4529182,124.39,124.28,41.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743559867497,21.4529182,124.39,124.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559867707,21.4529182,124.39,124.3,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743559867901,0.05859918,124.35,124.33,0.05674941]
["bitfinex-derivatives","SOLF0:USTF0",1743559868102,5.9043,124.4,124.33,0.05674941]
["bitfinex-derivatives","SOLF0:USTF0",1743559868306,0.05344174,124.35,124.33,0.05674941]
["bitfinex-derivatives","SOLF0:USTF0",1743559868508,21.4529182,124.38,124.33,0.05674941]
["bitfinex-derivatives","SOLF0:USTF0",1743559868703,43.82208237,124.41,124.33,0.05674941]
["bitfinex-derivatives","SOLF0:USTF0",1743559868911,21.4529182,124.42,124.31,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743559869502,29.48168221,124.42,124.36,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743559869699,29.48168221,124.42,124.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743559869904,0.05810271,124.4,124.38,0.05624317]
["bitfinex-derivatives","SOLF0:USTF0",1743559871009,21.50238492,124.4,124.38,0.05624317]
["bitfinex-derivatives","SOLF0:USTF0",1743559871212,21.50238492,124.4,124.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743559871509,37.8,124.43,124.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743559871510,21.44428221,124.38,124.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743559871712,29.48448221,124.38,124.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743559872313,0.05997127,124.37,124.35,0.05753876]
["bitfinex-derivatives","SOLF0:USTF0",1743559873517,0.05997127,124.37,124.36,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1743559874015,0.05997127,124.37,124.35,8.09883876]
["bitfinex-derivatives","SOLF0:USTF0",1743559874214,0.05997127,124.37,124.35,0.05753876]
["bitfinex-derivatives","SOLF0:USTF0",1743559874414,0.05997127,124.37,124.35,37.67753876]
["bitfinex-derivatives","SOLF0:USTF0",1743559876115,0.05997127,124.37,124.36,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1743559877416,0.05997127,124.37,124.35,45.71903876]
["bitfinex-derivatives","SOLF0:USTF0",1743559877810,0.05997127,124.37,124.35,0.05753876]
["bitfinex-derivatives","SOLF0:USTF0",1743559878011,21.51080274,124.37,124.35,0.05753876]
["bitfinex-derivatives","SOLF0:USTF0",1743559878214,8.041,124.36,124.35,0.05753876]
["bitfinex-derivatives","SOLF0:USTF0",1743559878719,21.51080274,124.37,124.31,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743559878920,21.45083147,124.35,124.31,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743559879419,21.45083147,124.35,124.28,289.64]
["bitfinex-derivatives","SOLF0:USTF0",1743559879618,21.45083147,124.33,124.28,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743559879814,21.45083147,124.33,124.22,319.45553147]
["bitfinex-derivatives","SOLF0:USTF0",1743559880014,21.5060562,124.33,124.3,0.06181728]
["bitfinex-derivatives","SOLF0:USTF0",1743559880315,21.45083147,124.33,124.27,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743559880517,21.50994781,124.33,124.3,0.06166798]
["bitfinex-derivatives","SOLF0:USTF0",1743559881123,8.0442,124.31,124.3,0.06166798]
["bitfinex-derivatives","SOLF0:USTF0",1743559881620,8.0458,124.29,124.22,298.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743559881922,21.45083147,124.29,124.21,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743559882124,8.0486,124.25,124.2,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743559882418,21.45083147,124.27,124.2,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743559882618,21.45083147,124.22,124.11,353.66187153]
["bitfinex-derivatives","SOLF0:USTF0",1743559882812,58.79083147,124.22,124.12,40.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743559883017,58.79083147,124.22,124.16,0.05850673]
["bitfinex-derivatives","SOLF0:USTF0",1743559883221,21.45083147,124.24,124.16,37.41850673]
["bitfinex-derivatives","SOLF0:USTF0",1743559883522,21.45083147,124.24,124.16,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743559883720,21.45083147,124.24,124.19,0.06084997]
["bitfinex-derivatives","SOLF0:USTF0",1743559883920,0.05782606,124.21,124.19,0.06084997]
["bitfinex-derivatives","SOLF0:USTF0",1743559885919,0.05782606,124.21,124.2,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743559886122,64.54253147,124.28,124.2,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743559886324,27.28253147,124.28,124.22,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743559886525,13.878,124.28,124.2,40.2283]
["bitfinex-derivatives","SOLF0:USTF0",1743559886726,4.83832344,124.3,124.24,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743559886929,61.59273147,124.31,124.24,45.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743559887425,0.05212921,124.29,124.26,0.05710371]
["bitfinex-derivatives","SOLF0:USTF0",1743559887922,21.50296068,124.29,124.26,0.05710371]
["bitfinex-derivatives","SOLF0:USTF0",1743559888326,8.0466,124.28,124.26,0.05710371]
["bitfinex-derivatives","SOLF0:USTF0",1743559888727,21.50296068,124.29,124.26,0.05710371]
["bitfinex-derivatives","SOLF0:USTF0",1743559891421,8.0466,124.28,124.26,0.05710371]
["bitfinex-derivatives","SOLF0:USTF0",1743559891829,21.50296068,124.29,124.26,0.05710371]
["bitfinex-derivatives","SOLF0:USTF0",1743559892024,29.54866068,124.29,124.26,0.05710371]
["bitfinex-derivatives","SOLF0:USTF0",1743559892916,8.0462,124.28,124.26,0.05710371]
["bitfinex-derivatives","SOLF0:USTF0",1743559893528,21.50296068,124.29,124.26,0.05710371]
["bitfinex-derivatives","SOLF0:USTF0",1743559894028,8.0468,124.27,124.26,0.05710371]
["bitfinex-derivatives","SOLF0:USTF0",1743559894228,21.50296068,124.29,124.26,0.05710371]
["bitfinex-derivatives","SOLF0:USTF0",1743559894528,0.05212921,124.29,124.26,0.05710371]
["bitfinex-derivatives","SOLF0:USTF0",1743559897443,8.09762921,124.29,124.26,0.05710371]
["bitfinex-derivatives","SOLF0:USTF0",1743559897730,0.05212921,124.29,124.26,0.05710371]
["bitfinex-derivatives","SOLF0:USTF0",1743559899032,8.0468,124.27,124.26,0.05710371]
["bitfinex-derivatives","SOLF0:USTF0",1743559901731,21.45083147,124.28,124.15,643.26187153]
["bitfinex-derivatives","SOLF0:USTF0",1743559901936,21.45083147,124.23,124.15,353.66187153]
["bitfinex-derivatives","SOLF0:USTF0",1743559902140,5.7556,124.22,124.13,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743559902335,4.85703434,124.24,124.19,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743559902736,12.90603434,124.24,124.19,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743559902938,0.05354721,124.23,124.2,0.05286577]
["bitfinex-derivatives","SOLF0:USTF0",1743559903639,8.10304721,124.23,124.2,0.05286577]
["bitfinex-derivatives","SOLF0:USTF0",1743559904339,0.05354721,124.23,124.2,0.05286577]
["bitfinex-derivatives","SOLF0:USTF0",1743559905434,8.10304721,124.23,124.2,0.05286577]
["bitfinex-derivatives","SOLF0:USTF0",1743559905937,0.05354721,124.23,124.2,0.05286577]
["bitfinex-derivatives","SOLF0:USTF0",1743559907740,8.10314721,124.23,124.2,0.05286577]
["bitfinex-derivatives","SOLF0:USTF0",1743559909046,0.05354721,124.23,124.2,8.10396577]
["bitfinex-derivatives","SOLF0:USTF0",1743559909251,0.05354721,124.23,124.2,0.05286577]
["bitfinex-derivatives","SOLF0:USTF0",1743559909746,8.10344721,124.23,124.2,0.05286577]
["bitfinex-derivatives","SOLF0:USTF0",1743559910141,0.05354721,124.23,124.2,0.05286577]
["bitfinex-derivatives","SOLF0:USTF0",1743559910446,0.05354721,124.23,124.2,8.10376577]
["bitfinex-derivatives","SOLF0:USTF0",1743559910647,0.05354721,124.23,124.2,0.05286577]
["bitfinex-derivatives","SOLF0:USTF0",1743559911648,8.10334721,124.23,124.2,0.05286577]
["bitfinex-derivatives","SOLF0:USTF0",1743559912148,0.05354721,124.23,124.2,0.05286577]
["bitfinex-derivatives","SOLF0:USTF0",1743559912643,8.0504,124.22,124.2,0.05286577]
["bitfinex-derivatives","SOLF0:USTF0",1743559913147,0.05354721,124.23,124.2,0.05286577]
["bitfinex-derivatives","SOLF0:USTF0",1743559914246,8.10304721,124.23,124.2,0.05286577]
["bitfinex-derivatives","SOLF0:USTF0",1743559914647,0.05354721,124.23,124.2,0.05286577]
["bitfinex-derivatives","SOLF0:USTF0",1743559915039,0.05354721,124.23,124.2,8.10396577]
["bitfinex-derivatives","SOLF0:USTF0",1743559915949,21.45083147,124.31,124.2,0.05286577]
["bitfinex-derivatives","SOLF0:USTF0",1743559916251,21.45083147,124.31,124.21,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743559916447,34.35753573,124.31,124.26,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743559916651,4.86220426,124.31,124.25,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743559917044,15.73520426,124.32,124.27,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743559917246,0.05700141,124.29,124.27,8.10776645]
["bitfinex-derivatives","SOLF0:USTF0",1743559917551,0.05700141,124.29,124.27,0.06136645]
["bitfinex-derivatives","SOLF0:USTF0",1743559920349,21.50783288,124.29,124.27,0.06136645]
["bitfinex-derivatives","SOLF0:USTF0",1743559920550,0.05700141,124.29,124.27,0.06136645]
["bitfinex-derivatives","SOLF0:USTF0",1743559921748,0.05700141,124.29,124.28,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743559924250,319.86153147,124.36,124.27,8.98496645]
["bitfinex-derivatives","SOLF0:USTF0",1743559924454,30.14153147,124.36,124.27,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743559924656,4.89057084,124.35,124.27,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743559925157,4.89057084,124.36,124.28,21.45083147]
["bitfinex-derivatives","SOLF0:USTF0",1743559925352,4.89057084,124.36,124.31,0.05820391]
["bitfinex-derivatives","SOLF0:USTF0",1743559925552,4.89057084,124.36,124.32,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743559925553,0.05186179,124.35,124.32,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743559925961,0.05186179,124.35,124.32,43.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743559926961,0.05186179,124.35,124.32,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743559930156,0.05186179,124.35,124.31,0.05820391]
["bitfinex-derivatives","SOLF0:USTF0",1743559930558,21.45083147,124.34,124.31,0.05820391]
["bitfinex-derivatives","SOLF0:USTF0",1743559930864,8.0433,124.33,124.31,0.05820391]
["bitfinex-derivatives","SOLF0:USTF0",1743559931459,21.45083147,124.34,124.31,0.05820391]
["bitfinex-derivatives","SOLF0:USTF0",1743559931860,8.0433,124.33,124.31,0.05820391]
["bitfinex-derivatives","SOLF0:USTF0",1743559932059,21.45083147,124.34,124.31,0.05820391]
["bitfinex-derivatives","SOLF0:USTF0",1743559932560,42.90166294,124.32,124.25,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743559932764,21.45083147,124.3,124.24,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743559933565,8.0473,124.27,124.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743559933864,8.0473,124.27,124.26,0.06020985]
["bitfinex-derivatives","SOLF0:USTF0",1743559934058,8.10137777,124.28,124.26,0.06020985]
["bitfinex-derivatives","SOLF0:USTF0",1743559934259,0.05497777,124.28,124.26,0.06020985]
["bitfinex-derivatives","SOLF0:USTF0",1743559934764,0.05497777,124.28,124.27,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743559935659,0.05497777,124.28,124.26,8.10740985]
["bitfinex-derivatives","SOLF0:USTF0",1743559936265,0.05497777,124.28,124.26,0.06020985]
["bitfinex-derivatives","SOLF0:USTF0",1743559938157,21.45083147,124.27,124.19,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743559938356,21.45083147,124.25,124.15,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743559938562,29.50063147,124.23,124.17,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743559938757,29.50063147,124.23,124.15,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743559939069,29.50063147,124.23,124.16,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743559939255,29.50063147,124.23,124.18,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743559939461,0.05202125,124.21,124.18,8.10479927]
["bitfinex-derivatives","SOLF0:USTF0",1743559940967,0.05202125,124.21,124.19,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743559941468,0.05202125,124.21,124.18,0.05259927]
["bitfinex-derivatives","SOLF0:USTF0",1743559941762,0.05202125,124.21,124.2,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743559943458,6.0562,124.27,124.18,0.05259927]
["bitfinex-derivatives","SOLF0:USTF0",1743559943664,6.0562,124.27,124.17,56.59083147]
["bitfinex-derivatives","SOLF0:USTF0",1743559943958,354.03653147,124.29,124.24,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743559944168,356.98333147,124.29,124.24,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743559944375,8.0461,124.28,124.22,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743559944865,0.05817011,124.26,124.24,0.05883962]
["bitfinex-derivatives","SOLF0:USTF0",1743559945472,0.05817011,124.26,124.25,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743559946260,2.9468,124.32,124.28,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743559946868,2.9468,124.32,124.27,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743559947070,24.39763147,124.32,124.26,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743559947264,21.45083147,124.3,124.26,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743559947471,21.50263523,124.3,124.28,0.05685447]
["bitfinex-derivatives","SOLF0:USTF0",1743559947767,0.05180376,124.3,124.28,0.05685447]
["bitfinex-derivatives","SOLF0:USTF0",1743559947974,0.05180376,124.3,124.28,8.10245447]
["bitfinex-derivatives","SOLF0:USTF0",1743559948170,0.05180376,124.3,124.28,0.05685447]
["bitfinex-derivatives","SOLF0:USTF0",1743559948867,0.05180376,124.3,124.29,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743559951273,5.8332,124.36,124.32,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1743559951672,18.75161855,124.36,124.31,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743559951874,10.71061855,124.36,124.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743559952269,10.71061855,124.36,124.32,0.05734507]
["bitfinex-derivatives","SOLF0:USTF0",1743559952270,0.05850202,124.34,124.32,0.05734507]
["bitfinex-derivatives","SOLF0:USTF0",1743559954075,0.05850202,124.34,124.32,8.10034507]
["bitfinex-derivatives","SOLF0:USTF0",1743559954570,0.05850202,124.34,124.32,0.05734507]
["bitfinex-derivatives","SOLF0:USTF0",1743559955374,0.05850202,124.34,124.33,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743559955771,4.87741855,124.39,124.32,0.05734507]
["bitfinex-derivatives","SOLF0:USTF0",1743559955974,4.87741855,124.39,124.38,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743559956281,4.87741855,124.4,124.36,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743559956467,8.0391,124.39,124.33,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743559956869,0.05639967,124.37,124.35,0.05265815]
["bitfinex-derivatives","SOLF0:USTF0",1743559957671,0.05639967,124.37,124.35,8.09385815]
["bitfinex-derivatives","SOLF0:USTF0",1743559957871,0.05639967,124.37,124.35,0.05265815]
["bitfinex-derivatives","SOLF0:USTF0",1743559958074,0.05639967,124.37,124.35,8.09405815]
["bitfinex-derivatives","SOLF0:USTF0",1743559959379,0.05639967,124.37,124.35,0.05265815]
["bitfinex-derivatives","SOLF0:USTF0",1743559959776,0.05639967,124.37,124.35,8.09385815]
["bitfinex-derivatives","SOLF0:USTF0",1743559960881,0.05639967,124.37,124.35,0.05265815]
["bitfinex-derivatives","SOLF0:USTF0",1743559961579,0.05639967,124.37,124.35,8.09415815]
["bitfinex-derivatives","SOLF0:USTF0",1743559962181,0.05639967,124.37,124.35,0.05265815]
["bitfinex-derivatives","SOLF0:USTF0",1743559963980,0.05639967,124.37,124.35,8.09405815]
["bitfinex-derivatives","SOLF0:USTF0",1743559964583,0.05639967,124.37,124.35,0.05265815]
["bitfinex-derivatives","SOLF0:USTF0",1743559965288,0.05639967,124.37,124.35,8.09415815]
["bitfinex-derivatives","SOLF0:USTF0",1743559965488,0.05639967,124.37,124.35,0.05265815]
["bitfinex-derivatives","SOLF0:USTF0",1743559965788,4.87741855,124.42,124.41,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743559966290,48.69950092,124.47,124.43,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743559966878,43.82208237,124.47,124.43,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743559967097,0.05251822,124.46,124.44,0.0571505]
["bitfinex-derivatives","SOLF0:USTF0",1743559968401,21.50334969,124.46,124.4,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743559968899,29.53814969,124.46,124.41,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1743559969708,0.05251822,124.46,124.42,8.09663241]
["bitfinex-derivatives","SOLF0:USTF0",1743559970702,8.08711822,124.46,124.42,8.09663241]
["bitfinex-derivatives","SOLF0:USTF0",1743559970897,0.05251822,124.46,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743559971099,0.05251822,124.46,124.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743559971499,0.05251822,124.46,124.43,42.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743559972605,0.05251822,124.46,124.44,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743559972904,0.05251822,124.46,124.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743559973408,0.05251822,124.46,124.44,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743559973802,0.05251822,124.46,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743559974306,0.05251822,124.46,124.44,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743559974706,0.05251822,124.46,124.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743559975206,0.05251822,124.46,124.44,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743559975607,0.05251822,124.46,124.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743559975809,0.05251822,124.46,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743559976209,0.05251822,124.46,124.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743559980211,0.05251822,124.46,124.44,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743559980510,0.05251822,124.46,124.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743559980703,0.05251822,124.46,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743559982017,0.05251822,124.46,124.44,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743559982204,0.05251822,124.46,124.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743559983109,0.05251822,124.46,124.44,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743559983305,0.05251822,124.46,124.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743559984214,0.05251822,124.46,124.42,0.05973241]
["bitfinex-derivatives","SOLF0:USTF0",1743559984215,8.08711822,124.46,124.42,41.75643241]
["bitfinex-derivatives","SOLF0:USTF0",1743559984618,8.08711822,124.46,124.42,33.71973241]
["bitfinex-derivatives","SOLF0:USTF0",1743559985117,0.05251822,124.46,124.43,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743559985316,0.05251822,124.46,124.42,33.71973241]
["bitfinex-derivatives","SOLF0:USTF0",1743559986917,0.05251822,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743559987110,0.05251822,124.46,124.42,33.71973241]
["bitfinex-derivatives","SOLF0:USTF0",1743559987516,0.05251822,124.46,124.44,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743559988110,0.05251822,124.46,124.42,33.71973241]
["bitfinex-derivatives","SOLF0:USTF0",1743559988312,0.05251822,124.46,124.42,47.10707023]
["bitfinex-derivatives","SOLF0:USTF0",1743559988515,0.05251822,124.46,124.43,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1743559988908,0.05251822,124.46,124.44,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743559989112,0.05251822,124.46,124.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743559989313,0.05251822,124.46,124.45,41.4959]
["bitfinex-derivatives","SOLF0:USTF0",1743559990518,4.85505325,124.52,124.48,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743559990818,4.85505325,124.52,124.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743559991224,12.88685325,124.52,124.48,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743559991415,13.38733782,124.51,124.45,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1743559991723,13.4466916,124.51,124.49,0.05274314]
["bitfinex-derivatives","SOLF0:USTF0",1743559992318,0.05935378,124.51,124.49,0.05274314]
["bitfinex-derivatives","SOLF0:USTF0",1743559992518,4.91440703,124.51,124.49,0.05274314]
["bitfinex-derivatives","SOLF0:USTF0",1743559993018,0.05935378,124.51,124.49,0.05274314]
["bitfinex-derivatives","SOLF0:USTF0",1743559993914,0.05935378,124.51,124.49,8.08584314]
["bitfinex-derivatives","SOLF0:USTF0",1743559994113,0.05935378,124.51,124.49,0.05274314]
["bitfinex-derivatives","SOLF0:USTF0",1743559995016,0.05935378,124.51,124.49,8.08604314]
["bitfinex-derivatives","SOLF0:USTF0",1743559995316,0.05935378,124.51,124.49,0.05274314]
["bitfinex-derivatives","SOLF0:USTF0",1743559995621,4.87376972,124.5,124.49,0.05274314]
["bitfinex-derivatives","SOLF0:USTF0",1743559996116,0.05935378,124.51,124.49,0.05274314]
["bitfinex-derivatives","SOLF0:USTF0",1743559996519,8.09145378,124.51,124.49,0.05274314]
["bitfinex-derivatives","SOLF0:USTF0",1743559996714,13.4466916,124.51,124.49,0.05274314]
["bitfinex-derivatives","SOLF0:USTF0",1743559997519,4.87556385,124.5,124.49,0.05274314]
["bitfinex-derivatives","SOLF0:USTF0",1743559998023,4.87556385,124.5,124.49,8.08614314]
["bitfinex-derivatives","SOLF0:USTF0",1743559998518,0.05935378,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743559998719,11.01487437,124.51,124.5,7.96015407]
["bitfinex-derivatives","SOLF0:USTF0",1743559999518,11.01487437,124.51,124.5,41.10015407]
["bitfinex-derivatives","SOLF0:USTF0",1743560000319,0.05935378,124.51,124.5,41.10015407]
["bitfinex-derivatives","SOLF0:USTF0",1743560001526,0.05935378,124.51,124.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743560001819,0.05935378,124.51,124.49,0.05274314]
["bitfinex-derivatives","SOLF0:USTF0",1743560003123,0.05935378,124.51,124.49,8.08574314]
["bitfinex-derivatives","SOLF0:USTF0",1743560003826,13.4466916,124.51,124.43,325.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743560004016,13.38733782,124.51,124.43,325.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743560004213,8.0337,124.49,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743560004413,8.0337,124.49,124.43,325.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743560005024,0.05496855,124.47,124.45,8.09547025]
["bitfinex-derivatives","SOLF0:USTF0",1743560006025,13.44230637,124.47,124.45,0.05977025]
["bitfinex-derivatives","SOLF0:USTF0",1743560006225,13.44230637,124.47,124.4,39.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743560006428,13.44230637,124.47,124.4,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743560006619,8.0361,124.45,124.41,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743560006923,4.88934962,124.46,124.4,39.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743560007124,8.036,124.45,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743560007422,0.0610047,124.44,124.42,0.05833377]
["bitfinex-derivatives","SOLF0:USTF0",1743560007823,0.0610047,124.44,124.42,8.09613377]
["bitfinex-derivatives","SOLF0:USTF0",1743560010023,0.0610047,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743560015026,0.0610047,124.44,124.43,40.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743560015230,13.38733782,124.49,124.43,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743560015729,4.90502912,124.48,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743560016229,4.90502912,124.47,124.46,8.08777916]
["bitfinex-derivatives","SOLF0:USTF0",1743560016627,0.05080742,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743560017331,13.38733782,124.53,124.46,35.84707916]
["bitfinex-derivatives","SOLF0:USTF0",1743560017628,134.43084714,124.54,124.46,35.84707916]
["bitfinex-derivatives","SOLF0:USTF0",1743560017825,134.43084714,124.54,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743560018325,134.43084714,124.54,124.49,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560018530,134.48728302,124.54,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560018730,11.05153588,124.54,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560019126,3.02103588,124.54,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560019326,13.38733782,124.53,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560019927,21.41853782,124.53,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560020128,13.38733782,124.53,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560020429,3.02103588,124.54,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560020629,3.02103588,124.54,124.51,8.08646835]
["bitfinex-derivatives","SOLF0:USTF0",1743560021730,3.02103588,124.54,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560022331,3.02103588,124.54,124.51,8.08656835]
["bitfinex-derivatives","SOLF0:USTF0",1743560022931,11.05123588,124.54,124.51,8.08656835]
["bitfinex-derivatives","SOLF0:USTF0",1743560023231,3.02103588,124.54,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560023727,13.38733782,124.52,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560024127,21.41873782,124.52,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560024831,13.38733782,124.52,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560026031,21.41873782,124.52,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560026336,13.38733782,124.52,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560027036,21.41853782,124.53,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560027338,8.0314,124.52,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560028138,3.02103588,124.54,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560028841,4.84664496,124.53,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560029433,12.87804496,124.52,124.51,0.05476835]
["bitfinex-derivatives","SOLF0:USTF0",1743560030538,12.87804496,124.52,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743560030539,4.84664496,124.52,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743560031138,4.84664496,124.51,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743560031340,8.0331,124.5,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743560031543,18.23398278,124.51,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743560031739,4.89750555,124.49,124.47,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1743560031938,8.08426059,124.49,124.47,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1743560033035,8.034,124.48,124.47,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1743560033243,13.43819841,124.49,124.42,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743560033438,13.38733782,124.49,124.42,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743560033638,4.84961598,124.48,124.42,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743560034044,4.84961598,124.47,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743560034539,4.90751132,124.47,124.44,8.09709508]
["bitfinex-derivatives","SOLF0:USTF0",1743560035045,4.84961598,124.46,124.44,8.09709508]
["bitfinex-derivatives","SOLF0:USTF0",1743560035436,13.38733782,124.45,124.36,13.38733782]
["bitfinex-derivatives","SOLF0:USTF0",1743560035641,13.38733782,124.43,124.35,35.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743560036544,21.42503782,124.43,124.35,35.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743560036750,0.05954599,124.4,124.38,0.05816497]
["bitfinex-derivatives","SOLF0:USTF0",1743560038355,0.05954599,124.4,124.38,8.09866497]
["bitfinex-derivatives","SOLF0:USTF0",1743560038750,0.05954599,124.4,124.38,0.05816497]
["bitfinex-derivatives","SOLF0:USTF0",1743560039241,0.05954599,124.4,124.38,8.09816497]
["bitfinex-derivatives","SOLF0:USTF0",1743560039448,0.05954599,124.4,124.38,0.05816497]
["bitfinex-derivatives","SOLF0:USTF0",1743560039640,32.08,124.46,124.39,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743560039845,57.1142099,124.47,124.44,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743560040650,4.83608207,124.46,124.44,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743560040848,4.83608207,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743560041249,4.83608207,124.46,124.45,40.1159]
["bitfinex-derivatives","SOLF0:USTF0",1743560041452,43.78540584,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743560041850,0.05853376,124.47,124.45,40.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743560042051,0.05853376,124.47,124.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743560042448,0.05853376,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743560043745,0.05853376,124.47,124.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743560043947,0.05853376,124.47,124.44,0.05198138]
["bitfinex-derivatives","SOLF0:USTF0",1743560043948,13.38733782,124.46,124.44,0.05198138]
["bitfinex-derivatives","SOLF0:USTF0",1743560044652,19.32523782,124.46,124.44,0.05198138]
["bitfinex-derivatives","SOLF0:USTF0",1743560045250,13.38733782,124.45,124.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743560045442,13.38733782,124.41,124.33,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743560045643,21.45129411,124.41,124.33,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743560046051,29.49009411,124.41,124.37,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743560046455,0.0583992,124.4,124.38,8.10009181]
["bitfinex-derivatives","SOLF0:USTF0",1743560046858,0.0583992,124.4,124.38,0.05969181]
["bitfinex-derivatives","SOLF0:USTF0",1743560047759,0.0583992,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743560047961,0.0583992,124.4,124.38,0.05969181]
["bitfinex-derivatives","SOLF0:USTF0",1743560048854,0.0583992,124.4,124.38,8.09979181]
["bitfinex-derivatives","SOLF0:USTF0",1743560050454,0.0583992,124.4,124.38,0.05969181]
["bitfinex-derivatives","SOLF0:USTF0",1743560052663,8.0976992,124.4,124.38,0.05969181]
["bitfinex-derivatives","SOLF0:USTF0",1743560053261,21.45129411,124.39,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743560053469,21.45129411,124.37,124.26,375.11316564]
["bitfinex-derivatives","SOLF0:USTF0",1743560053768,21.45129411,124.37,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743560054069,21.45129411,124.37,124.28,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743560054466,0.0535369,124.34,124.32,0.05467456]
["bitfinex-derivatives","SOLF0:USTF0",1743560055559,21.45129411,124.33,124.25,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743560055766,21.45129411,124.31,124.23,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743560055974,21.45129411,124.29,124.22,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743560056160,53.53129411,124.29,124.22,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743560056363,53.53129411,124.29,124.25,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743560056571,53.53129411,124.29,124.22,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743560056765,0.05307731,124.28,124.26,0.05184616]
["bitfinex-derivatives","SOLF0:USTF0",1743560057168,21.45129411,124.27,124.26,0.05184616]
["bitfinex-derivatives","SOLF0:USTF0",1743560057360,0.05307731,124.28,124.26,0.05184616]
["bitfinex-derivatives","SOLF0:USTF0",1743560058267,0.05307731,124.28,124.26,8.10004616]
["bitfinex-derivatives","SOLF0:USTF0",1743560059271,0.05307731,124.28,124.26,0.05184616]
["bitfinex-derivatives","SOLF0:USTF0",1743560060375,21.45129411,124.27,124.26,0.05184616]
["bitfinex-derivatives","SOLF0:USTF0",1743560060568,0.05307731,124.28,124.26,0.05184616]
["bitfinex-derivatives","SOLF0:USTF0",1743560061260,0.05307731,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743560062063,24.40229411,124.35,124.27,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1743560062263,2.951,124.35,124.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743560063171,21.45129411,124.33,124.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743560063371,0.0606387,124.32,124.3,0.05369591]
["bitfinex-derivatives","SOLF0:USTF0",1743560064774,21.45129411,124.31,124.25,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743560064975,24.51479411,124.31,124.25,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743560065176,24.51479411,124.31,124.24,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743560066075,0.05710016,124.29,124.26,0.055804]
["bitfinex-derivatives","SOLF0:USTF0",1743560066474,0.05710016,124.29,124.26,8.103704]
["bitfinex-derivatives","SOLF0:USTF0",1743560067075,0.05710016,124.29,124.27,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1743560067275,0.05710016,124.29,124.26,0.055804]
["bitfinex-derivatives","SOLF0:USTF0",1743560067672,0.05710016,124.29,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743560068178,0.05710016,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743560068678,0.05710016,124.29,124.26,0.055804]
["bitfinex-derivatives","SOLF0:USTF0",1743560068877,0.05710016,124.29,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743560069375,0.05710016,124.29,124.26,8.103804]
["bitfinex-derivatives","SOLF0:USTF0",1743560070175,0.05710016,124.29,124.26,0.055804]
["bitfinex-derivatives","SOLF0:USTF0",1743560072579,8.047,124.28,124.26,0.055804]
["bitfinex-derivatives","SOLF0:USTF0",1743560073376,0.05710016,124.29,124.26,0.055804]
["bitfinex-derivatives","SOLF0:USTF0",1743560073881,8.0475,124.28,124.26,0.055804]
["bitfinex-derivatives","SOLF0:USTF0",1743560074475,8.0476,124.27,124.26,0.055804]
["bitfinex-derivatives","SOLF0:USTF0",1743560075483,21.50839427,124.29,124.26,0.055804]
["bitfinex-derivatives","SOLF0:USTF0",1743560075484,0.05710016,124.29,124.26,0.055804]
["bitfinex-derivatives","SOLF0:USTF0",1743560077281,0.05710016,124.29,124.26,8.103704]
["bitfinex-derivatives","SOLF0:USTF0",1743560078083,53.45129411,124.37,124.26,0.055804]
["bitfinex-derivatives","SOLF0:USTF0",1743560078287,289.48,124.38,124.27,24.49219411]
["bitfinex-derivatives","SOLF0:USTF0",1743560078586,8.0408,124.38,124.28,35.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743560078979,8.0408,124.38,124.33,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743560079283,0.05742249,124.34,124.33,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743560079472,30.27109411,124.39,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560079678,0.06121001,124.35,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560080279,0.06121001,124.35,124.32,8.09827046]
["bitfinex-derivatives","SOLF0:USTF0",1743560080484,0.06121001,124.35,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560081784,21.51250412,124.35,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560082677,0.06121001,124.35,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560084380,0.06121001,124.35,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743560084680,0.06121001,124.35,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560085086,0.06121001,124.35,124.32,8.09807046]
["bitfinex-derivatives","SOLF0:USTF0",1743560085781,0.06121001,124.35,124.33,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1743560086184,0.06121001,124.35,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560087088,0.06121001,124.35,124.33,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743560087979,0.06121001,124.35,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560091087,0.06121001,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743560091287,0.06121001,124.35,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560091586,0.06121001,124.35,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743560092382,0.06121001,124.35,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560094291,0.06121001,124.35,124.33,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743560094491,0.06121001,124.35,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560094988,0.06121001,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743560095693,0.06121001,124.35,124.34,39.7831]
["bitfinex-derivatives","SOLF0:USTF0",1743560096788,0.06121001,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743560099693,0.06121001,124.35,124.33,39.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743560100195,0.06121001,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743560101390,0.06121001,124.35,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560101697,13.40969147,124.34,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560101994,21.45309147,124.34,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560102189,13.40969147,124.34,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560102590,21.45309147,124.34,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560103897,13.40969147,124.34,124.32,8.09837046]
["bitfinex-derivatives","SOLF0:USTF0",1743560104097,13.40969147,124.34,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560104497,0.06121001,124.35,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743560104699,0.06121001,124.35,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560105198,21.45319147,124.34,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560105397,13.40969147,124.34,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560105797,8.0437,124.33,124.32,0.05407046]
["bitfinex-derivatives","SOLF0:USTF0",1743560107001,8.0454,124.31,124.27,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743560107299,13.40969147,124.31,124.26,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743560107494,21.45489147,124.31,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743560107690,8.0452,124.31,124.26,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743560107997,8.0452,124.31,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743560108299,0.05424666,124.3,124.27,0.06040092]
["bitfinex-derivatives","SOLF0:USTF0",1743560108697,0.05424666,124.3,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743560109097,0.05424666,124.3,124.27,0.06040092]
["bitfinex-derivatives","SOLF0:USTF0",1743560109496,8.0469,124.28,124.27,0.06040092]
["bitfinex-derivatives","SOLF0:USTF0",1743560109800,0.05424666,124.3,124.27,0.06040092]
["bitfinex-derivatives","SOLF0:USTF0",1743560110403,0.05424666,124.3,124.28,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743560110792,0.05424666,124.3,124.27,0.06040092]
["bitfinex-derivatives","SOLF0:USTF0",1743560111700,8.10044666,124.3,124.27,0.06040092]
["bitfinex-derivatives","SOLF0:USTF0",1743560111897,0.05424666,124.3,124.27,0.06040092]
["bitfinex-derivatives","SOLF0:USTF0",1743560112095,0.05424666,124.3,124.27,8.10780092]
["bitfinex-derivatives","SOLF0:USTF0",1743560112295,0.05424666,124.3,124.27,0.06040092]
["bitfinex-derivatives","SOLF0:USTF0",1743560112601,53.15786352,124.29,124.27,0.06040092]
["bitfinex-derivatives","SOLF0:USTF0",1743560112902,8.0469,124.28,124.27,0.06040092]
["bitfinex-derivatives","SOLF0:USTF0",1743560113104,53.15786352,124.29,124.21,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743560113305,3.1339,124.27,124.21,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743560113506,3.1339,124.27,124.25,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743560114203,0.05503981,124.27,124.25,0.05659531]
["bitfinex-derivatives","SOLF0:USTF0",1743560115004,0.05503981,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743560115603,0.05503981,124.27,124.25,0.05659531]
["bitfinex-derivatives","SOLF0:USTF0",1743560118306,53.35290333,124.27,124.13,353.66187153]
["bitfinex-derivatives","SOLF0:USTF0",1743560118512,59.40446352,124.27,124.18,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1743560119609,0.05531209,124.24,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743560120609,0.05531209,124.24,124.21,0.0541918]
["bitfinex-derivatives","SOLF0:USTF0",1743560121710,8.10511209,124.24,124.21,0.0541918]
["bitfinex-derivatives","SOLF0:USTF0",1743560123012,8.0503,124.23,124.21,0.0541918]
["bitfinex-derivatives","SOLF0:USTF0",1743560123210,21.47786352,124.23,124.16,34.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743560123714,21.47786352,124.23,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743560123914,21.47786352,124.23,124.16,34.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743560124215,29.52836352,124.23,124.19,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743560124408,0.06187368,124.21,124.18,0.053707]
["bitfinex-derivatives","SOLF0:USTF0",1743560125008,0.06187368,124.21,124.18,8.106707]
["bitfinex-derivatives","SOLF0:USTF0",1743560125309,0.06187368,124.21,124.18,0.053707]
["bitfinex-derivatives","SOLF0:USTF0",1743560125516,0.06187368,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743560126412,0.06187368,124.21,124.19,42.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743560126720,0.06187368,124.21,124.19,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560129113,0.06187368,124.21,124.18,0.053707]
["bitfinex-derivatives","SOLF0:USTF0",1743560129518,0.06187368,124.21,124.18,8.107107]
["bitfinex-derivatives","SOLF0:USTF0",1743560130022,0.06187368,124.21,124.18,0.053707]
["bitfinex-derivatives","SOLF0:USTF0",1743560130721,0.06187368,124.21,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743560131220,0.06187368,124.21,124.18,0.053707]
["bitfinex-derivatives","SOLF0:USTF0",1743560132019,13.50357172,124.21,124.18,0.053707]
["bitfinex-derivatives","SOLF0:USTF0",1743560132227,13.44169804,124.19,124.12,322.04]
["bitfinex-derivatives","SOLF0:USTF0",1743560132421,8.0538,124.18,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743560132617,13.44169804,124.19,124.12,322.04]
["bitfinex-derivatives","SOLF0:USTF0",1743560132821,6.1071,124.2,124.12,322.04]
["bitfinex-derivatives","SOLF0:USTF0",1743560133021,13.44169804,124.21,124.13,13.44169804]
["bitfinex-derivatives","SOLF0:USTF0",1743560133231,16.47559804,124.23,124.15,13.44169804]
["bitfinex-derivatives","SOLF0:USTF0",1743560133524,0.05301395,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743560133727,16.47559804,124.23,124.16,41.4974]
["bitfinex-derivatives","SOLF0:USTF0",1743560134026,0.05879662,124.19,124.16,41.55372272]
["bitfinex-derivatives","SOLF0:USTF0",1743560134629,0.05879662,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743560141027,0.05879662,124.19,124.17,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743560141330,0.05879662,124.19,124.16,35.31372272]
["bitfinex-derivatives","SOLF0:USTF0",1743560141532,0.05879662,124.19,124.16,2.97372272]
["bitfinex-derivatives","SOLF0:USTF0",1743560141728,0.05879662,124.19,124.16,16.41542076]
["bitfinex-derivatives","SOLF0:USTF0",1743560143333,0.05879662,124.19,124.16,78.41542076]
["bitfinex-derivatives","SOLF0:USTF0",1743560145434,0.05879662,124.19,124.18,13.44169804]
["bitfinex-derivatives","SOLF0:USTF0",1743560145635,9.662e-05,124.19,124.18,53.81509804]
["bitfinex-derivatives","SOLF0:USTF0",1743560146135,55.94,124.24,124.18,45.76169804]
["bitfinex-derivatives","SOLF0:USTF0",1743560146332,55.94,124.24,124.2,13.44169804]
["bitfinex-derivatives","SOLF0:USTF0",1743560146533,55.94,124.24,124.21,38.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743560146730,55.94,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743560147037,10.77037984,124.28,124.21,38.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743560147437,10.77037984,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743560147832,10.82706853,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743560148539,10.82706853,124.28,124.26,8.10833114]
["bitfinex-derivatives","SOLF0:USTF0",1743560148740,0.05668869,124.28,124.26,8.10833114]
["bitfinex-derivatives","SOLF0:USTF0",1743560149130,0.05668869,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743560149336,0.05668869,124.28,124.26,0.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1743560149733,0.05668869,124.28,124.26,8.10803114]
["bitfinex-derivatives","SOLF0:USTF0",1743560150737,0.05668869,124.28,124.26,0.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1743560151442,0.05668869,124.28,124.26,8.10843114]
["bitfinex-derivatives","SOLF0:USTF0",1743560154539,0.05668869,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743560155346,0.05668869,124.28,124.26,8.10813114]
["bitfinex-derivatives","SOLF0:USTF0",1743560158249,0.05668869,124.28,124.26,0.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1743560158851,0.05668869,124.28,124.26,8.10813114]
["bitfinex-derivatives","SOLF0:USTF0",1743560159151,0.05668869,124.28,124.26,0.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1743560160651,8.10398869,124.28,124.26,0.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1743560160855,0.05668869,124.28,124.26,0.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1743560161150,0.05668869,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743560161849,0.05668869,124.28,124.26,8.10823114]
["bitfinex-derivatives","SOLF0:USTF0",1743560162052,13.44169804,124.27,124.26,0.06023114]
["bitfinex-derivatives","SOLF0:USTF0",1743560162252,364.0,124.26,124.09,502.00517939]
["bitfinex-derivatives","SOLF0:USTF0",1743560162551,13.44169804,124.18,124.1,13.44169804]
["bitfinex-derivatives","SOLF0:USTF0",1743560162744,13.44169804,124.18,124.1,45.52169804]
["bitfinex-derivatives","SOLF0:USTF0",1743560162949,8.0544,124.17,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743560163149,24.7544,124.17,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743560163446,0.05731093,124.15,124.13,0.05394371]
["bitfinex-derivatives","SOLF0:USTF0",1743560164147,0.05731093,124.15,124.13,40.25004371]
["bitfinex-derivatives","SOLF0:USTF0",1743560164554,0.05731093,124.15,124.13,32.19394371]
["bitfinex-derivatives","SOLF0:USTF0",1743560164743,0.05731093,124.15,124.13,0.05394371]
["bitfinex-derivatives","SOLF0:USTF0",1743560166944,0.05731093,124.15,124.13,8.11054371]
["bitfinex-derivatives","SOLF0:USTF0",1743560168148,0.05731093,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743560169146,0.05731093,124.15,124.13,0.05394371]
["bitfinex-derivatives","SOLF0:USTF0",1743560170653,0.05731093,124.15,124.13,8.11054371]
["bitfinex-derivatives","SOLF0:USTF0",1743560170857,0.05731093,124.15,124.13,0.05394371]
["bitfinex-derivatives","SOLF0:USTF0",1743560174063,0.05731093,124.15,124.13,8.11044371]
["bitfinex-derivatives","SOLF0:USTF0",1743560174263,0.05731093,124.15,124.13,0.05394371]
["bitfinex-derivatives","SOLF0:USTF0",1743560175859,0.05731093,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743560178662,19.35,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743560179161,19.91,124.19,124.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743560179366,19.91,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743560179661,19.63629804,124.23,124.17,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743560179856,0.06085114,124.2,124.17,32.37424831]
["bitfinex-derivatives","SOLF0:USTF0",1743560180255,0.06085114,124.2,124.19,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743560180655,126.50993877,124.29,124.18,13.44169804]
["bitfinex-derivatives","SOLF0:USTF0",1743560180855,49.06981938,124.28,124.2,13.44169804]
["bitfinex-derivatives","SOLF0:USTF0",1743560181059,5.9883,124.28,124.21,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743560181462,5.9883,124.28,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743560181856,6.04720139,124.28,124.25,8.10132646]
["bitfinex-derivatives","SOLF0:USTF0",1743560182151,6.04720139,124.28,124.25,0.05282646]
["bitfinex-derivatives","SOLF0:USTF0",1743560182356,13.44169804,124.27,124.25,0.05282646]
["bitfinex-derivatives","SOLF0:USTF0",1743560183464,13.44169804,124.27,124.18,13.44169804]
["bitfinex-derivatives","SOLF0:USTF0",1743560183665,13.44169804,124.23,124.17,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743560184473,13.44169804,124.23,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743560184763,0.05817657,124.21,124.19,0.05552723]
["bitfinex-derivatives","SOLF0:USTF0",1743560185368,0.05817657,124.21,124.19,8.10802723]
["bitfinex-derivatives","SOLF0:USTF0",1743560185668,0.05817657,124.21,124.19,0.05552723]
["bitfinex-derivatives","SOLF0:USTF0",1743560185870,0.05817657,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743560186065,0.05817657,124.21,124.19,0.05552723]
["bitfinex-derivatives","SOLF0:USTF0",1743560186662,0.05817657,124.21,124.2,40.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743560187968,20.64,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743560188771,2.9727,124.28,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743560188972,47.06779804,124.29,124.24,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743560189173,0.05390621,124.28,124.26,0.05965472]
["bitfinex-derivatives","SOLF0:USTF0",1743560191373,8.10090621,124.28,124.26,0.05965472]
["bitfinex-derivatives","SOLF0:USTF0",1743560191975,0.05390621,124.28,124.26,0.05965472]
["bitfinex-derivatives","SOLF0:USTF0",1743560192571,0.05390621,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743560193365,0.05390621,124.28,124.26,8.10765472]
["bitfinex-derivatives","SOLF0:USTF0",1743560193776,0.05390621,124.28,124.26,8.10735472]
["bitfinex-derivatives","SOLF0:USTF0",1743560194276,0.05390621,124.28,124.26,0.05965472]
["bitfinex-derivatives","SOLF0:USTF0",1743560194471,0.05390621,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743560195464,0.05390621,124.28,124.27,39.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743560196773,14.24051975,124.34,124.27,39.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743560196774,130.64498875,124.38,124.27,83.20051975]
["bitfinex-derivatives","SOLF0:USTF0",1743560196974,38.30701938,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743560197278,38.30701938,124.38,124.35,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743560197469,38.30701938,124.38,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743560197975,38.36757371,124.38,124.36,0.05805895]
["bitfinex-derivatives","SOLF0:USTF0",1743560198682,38.36757371,124.38,124.36,8.09965895]
["bitfinex-derivatives","SOLF0:USTF0",1743560198866,38.36757371,124.38,124.36,0.05805895]
["bitfinex-derivatives","SOLF0:USTF0",1743560199470,38.36757371,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743560199776,38.36757371,124.38,124.37,40.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743560199970,38.36757371,124.38,124.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743560200176,129.24455816,124.4,124.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743560200474,14.24051975,124.48,124.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743560200475,18.52,124.43,124.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743560200676,18.52,124.43,124.38,14.24051975]
["bitfinex-derivatives","SOLF0:USTF0",1743560201066,18.52,124.43,124.41,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743560201278,0.05850301,124.42,124.4,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560201881,0.05850301,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743560202978,6.4517,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743560203176,18.1,124.44,124.42,14.24051975]
["bitfinex-derivatives","SOLF0:USTF0",1743560203380,18.1,124.44,124.43,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743560203585,18.1,124.44,124.43,40.5772]
["bitfinex-derivatives","SOLF0:USTF0",1743560203879,5.9978,124.48,124.43,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743560204384,5.9978,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743560204983,3.042,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743560205188,3.042,124.48,124.46,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743560206289,3.042,124.48,124.44,40.62877362]
["bitfinex-derivatives","SOLF0:USTF0",1743560206586,3.042,124.48,124.44,0.05277362]
["bitfinex-derivatives","SOLF0:USTF0",1743560206891,3.042,124.48,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743560207190,3.042,124.48,124.44,0.05277362]
["bitfinex-derivatives","SOLF0:USTF0",1743560207895,0.05535061,124.49,124.45,14.24051975]
["bitfinex-derivatives","SOLF0:USTF0",1743560208085,0.05535061,124.49,124.46,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743560208992,0.05535061,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743560210288,0.05535061,124.49,124.47,8.09189889]
["bitfinex-derivatives","SOLF0:USTF0",1743560213290,0.05535061,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743560216296,1.63600877,124.54,124.48,30.73618099]
["bitfinex-derivatives","SOLF0:USTF0",1743560216496,1.63600877,124.54,124.49,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743560217293,1.63600877,124.54,124.52,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1743560217494,0.05643867,124.53,124.52,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1743560218099,0.05643867,124.53,124.52,40.631]
["bitfinex-derivatives","SOLF0:USTF0",1743560219201,0.05643867,124.53,124.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560219799,0.05643867,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743560222095,0.05643867,124.53,124.5,0.05742032]
["bitfinex-derivatives","SOLF0:USTF0",1743560222695,8.08763867,124.53,124.5,0.05742032]
["bitfinex-derivatives","SOLF0:USTF0",1743560223097,0.05643867,124.53,124.5,8.08962032]
["bitfinex-derivatives","SOLF0:USTF0",1743560223295,0.05643867,124.53,124.5,0.05742032]
["bitfinex-derivatives","SOLF0:USTF0",1743560223694,0.05643867,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743560224799,0.05643867,124.53,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743560225002,0.05643867,124.53,124.5,0.05742032]
["bitfinex-derivatives","SOLF0:USTF0",1743560225200,8.0318,124.52,124.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743560225403,3.1138,124.51,124.44,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1743560225702,3.0474,124.5,124.46,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743560225902,3.0474,124.5,124.47,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743560226106,3.0474,124.5,124.46,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743560226305,0.05847513,124.49,124.47,0.05878163]
["bitfinex-derivatives","SOLF0:USTF0",1743560226603,0.05847513,124.49,124.47,8.09308163]
["bitfinex-derivatives","SOLF0:USTF0",1743560228806,0.05847513,124.49,124.47,0.05878163]
["bitfinex-derivatives","SOLF0:USTF0",1743560229808,0.05847513,124.49,124.47,8.09328163]
["bitfinex-derivatives","SOLF0:USTF0",1743560230703,0.05847513,124.49,124.47,0.05878163]
["bitfinex-derivatives","SOLF0:USTF0",1743560231304,0.05847513,124.49,124.47,8.09338163]
["bitfinex-derivatives","SOLF0:USTF0",1743560231506,0.05847513,124.49,124.47,32.49878163]
["bitfinex-derivatives","SOLF0:USTF0",1743560231808,24.26,124.54,124.48,14.18006637]
["bitfinex-derivatives","SOLF0:USTF0",1743560232112,24.26,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743560232312,24.26,124.54,124.5,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743560232500,17.16036637,124.56,124.5,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743560232708,14.18698241,124.55,124.47,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743560233007,8.08378711,124.52,124.5,0.061209]
["bitfinex-derivatives","SOLF0:USTF0",1743560233507,0.05188711,124.52,124.5,0.061209]
["bitfinex-derivatives","SOLF0:USTF0",1743560234004,0.05188711,124.52,124.5,8.093409]
["bitfinex-derivatives","SOLF0:USTF0",1743560234209,0.05188711,124.52,124.5,0.061209]
["bitfinex-derivatives","SOLF0:USTF0",1743560234709,14.23886952,124.52,124.43,46.82698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560234918,14.18698241,124.52,124.43,46.82698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560235200,3.0497,124.51,124.43,46.82698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560235406,11.0821,124.51,124.43,46.82698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560235607,2.9036,124.5,124.43,46.82698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560235806,2.9036,124.5,124.46,0.05448214]
["bitfinex-derivatives","SOLF0:USTF0",1743560235807,0.0523381,124.48,124.46,0.05448214]
["bitfinex-derivatives","SOLF0:USTF0",1743560236006,0.0523381,124.48,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743560236607,0.0523381,124.48,124.46,32.65448214]
["bitfinex-derivatives","SOLF0:USTF0",1743560237709,0.0523381,124.48,124.46,0.05448214]
["bitfinex-derivatives","SOLF0:USTF0",1743560237911,14.23932051,124.48,124.42,40.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743560238212,14.23932051,124.48,124.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743560238213,14.18698241,124.48,124.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743560238503,35.5036,124.5,124.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743560239109,0.05922012,124.47,124.45,8.09449673]
["bitfinex-derivatives","SOLF0:USTF0",1743560239610,0.05922012,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743560240706,0.05922012,124.47,124.45,8.09469673]
["bitfinex-derivatives","SOLF0:USTF0",1743560240906,0.05922012,124.47,124.45,0.05899673]
["bitfinex-derivatives","SOLF0:USTF0",1743560241101,0.05922012,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743560245508,0.05922012,124.47,124.45,40.61479673]
["bitfinex-derivatives","SOLF0:USTF0",1743560246215,0.05922012,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743560248309,23.37278241,124.55,124.5,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743560248506,31.40258241,124.55,124.5,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743560248916,23.37278241,124.55,124.49,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743560249508,0.06144323,124.53,124.51,0.06028318]
["bitfinex-derivatives","SOLF0:USTF0",1743560249814,14.24842564,124.53,124.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743560250109,14.18698241,124.51,124.46,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743560250710,8.0328,124.5,124.46,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743560250913,8.09110254,124.5,124.47,0.05197605]
["bitfinex-derivatives","SOLF0:USTF0",1743560251113,0.05830254,124.5,124.47,0.05197605]
["bitfinex-derivatives","SOLF0:USTF0",1743560251514,0.05830254,124.5,124.48,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743560253319,0.05830254,124.5,124.47,0.05197605]
["bitfinex-derivatives","SOLF0:USTF0",1743560253518,2.95360254,124.5,124.47,0.05197605]
["bitfinex-derivatives","SOLF0:USTF0",1743560254415,10.98660254,124.5,124.47,0.05197605]
["bitfinex-derivatives","SOLF0:USTF0",1743560254617,2.95360254,124.5,124.47,0.05197605]
["bitfinex-derivatives","SOLF0:USTF0",1743560255015,10.98690254,124.5,124.47,0.05197605]
["bitfinex-derivatives","SOLF0:USTF0",1743560255517,2.95360254,124.5,124.47,0.05197605]
["bitfinex-derivatives","SOLF0:USTF0",1743560255718,8.0338,124.49,124.47,0.05197605]
["bitfinex-derivatives","SOLF0:USTF0",1743560256418,2.95360254,124.5,124.47,0.05197605]
["bitfinex-derivatives","SOLF0:USTF0",1743560257013,8.034,124.49,124.47,0.05197605]
["bitfinex-derivatives","SOLF0:USTF0",1743560260917,8.034,124.48,124.47,0.05197605]
["bitfinex-derivatives","SOLF0:USTF0",1743560261123,20.29148241,124.49,124.43,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743560261421,20.29148241,124.49,124.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743560261623,6.1045,124.49,124.46,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743560262014,6.1045,124.49,124.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743560262220,6.1045,124.49,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743560262417,0.05844168,124.47,124.45,8.09441482]
["bitfinex-derivatives","SOLF0:USTF0",1743560262618,0.05844168,124.47,124.45,0.05881482]
["bitfinex-derivatives","SOLF0:USTF0",1743560263724,0.05844168,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743560266322,0.05844168,124.47,124.45,8.09441482]
["bitfinex-derivatives","SOLF0:USTF0",1743560266522,0.05844168,124.47,124.45,0.05881482]
["bitfinex-derivatives","SOLF0:USTF0",1743560267129,0.05844168,124.47,124.45,8.09451482]
["bitfinex-derivatives","SOLF0:USTF0",1743560268522,0.05844168,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743560268728,0.05844168,124.47,124.46,39.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743560269227,19.95,124.52,124.46,46.02698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560270331,0.05203873,124.5,124.49,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743560270528,0.05203873,124.5,124.49,39.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743560271228,19.95,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743560271426,43.50415363,124.57,124.51,14.18698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560271624,43.50415363,124.57,124.46,14.18698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560271625,43.50415363,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743560271926,32.5573732,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743560272131,6.0754,124.58,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743560272327,6.13176128,124.58,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743560272736,0.05636128,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743560272930,0.05636128,124.58,124.55,31.85339536]
["bitfinex-derivatives","SOLF0:USTF0",1743560273430,0.05636128,124.58,124.56,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743560274537,0.05636128,124.58,124.55,31.85339536]
["bitfinex-derivatives","SOLF0:USTF0",1743560274738,0.05636128,124.58,124.55,46.04037777]
["bitfinex-derivatives","SOLF0:USTF0",1743560274935,0.05636128,124.58,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743560275129,0.05636128,124.58,124.55,46.04037777]
["bitfinex-derivatives","SOLF0:USTF0",1743560275535,0.05636128,124.58,124.56,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743560277237,0.05636128,124.58,124.55,39.88259536]
["bitfinex-derivatives","SOLF0:USTF0",1743560277541,0.05636128,124.58,124.55,31.67339536]
["bitfinex-derivatives","SOLF0:USTF0",1743560278042,0.05636128,124.58,124.55,39.70249536]
["bitfinex-derivatives","SOLF0:USTF0",1743560278342,0.05636128,124.58,124.55,0.05339536]
["bitfinex-derivatives","SOLF0:USTF0",1743560278741,8.0282,124.57,124.55,0.05339536]
["bitfinex-derivatives","SOLF0:USTF0",1743560279140,0.05636128,124.58,124.55,0.05339536]
["bitfinex-derivatives","SOLF0:USTF0",1743560279744,0.05636128,124.58,124.55,31.71339536]
["bitfinex-derivatives","SOLF0:USTF0",1743560279938,0.05636128,124.58,124.55,39.74269536]
["bitfinex-derivatives","SOLF0:USTF0",1743560280241,0.05636128,124.58,124.55,31.71339536]
["bitfinex-derivatives","SOLF0:USTF0",1743560282241,8.08406128,124.58,124.55,31.71339536]
["bitfinex-derivatives","SOLF0:USTF0",1743560282941,8.08406128,124.58,124.55,39.74269536]
["bitfinex-derivatives","SOLF0:USTF0",1743560283142,0.05636128,124.58,124.55,39.74269536]
["bitfinex-derivatives","SOLF0:USTF0",1743560283346,0.05636128,124.58,124.55,31.71339536]
["bitfinex-derivatives","SOLF0:USTF0",1743560283547,0.05636128,124.58,124.56,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743560283844,0.05636128,124.58,124.55,31.71339536]
["bitfinex-derivatives","SOLF0:USTF0",1743560284453,8.0283,124.57,124.55,0.05339536]
["bitfinex-derivatives","SOLF0:USTF0",1743560285444,45.72334369,124.58,124.49,14.18698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560285748,14.18698241,124.54,124.48,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743560285948,6.0193,124.53,124.48,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743560286148,8.0319,124.52,124.48,39.5337]
["bitfinex-derivatives","SOLF0:USTF0",1743560286344,6.0193,124.53,124.48,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743560286548,14.18698241,124.52,124.49,0.05918119]
["bitfinex-derivatives","SOLF0:USTF0",1743560286849,0.05921265,124.52,124.45,45.72698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560287048,6.0193,124.53,124.45,45.72698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560287240,14.0504,124.53,124.45,45.72698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560287446,6.0193,124.53,124.45,45.72698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560287850,0.05510734,124.5,124.48,0.05323484]
["bitfinex-derivatives","SOLF0:USTF0",1743560288440,0.05510734,124.5,124.48,8.08713484]
["bitfinex-derivatives","SOLF0:USTF0",1743560290354,0.05510734,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743560290954,0.05510734,124.5,124.49,39.5534]
["bitfinex-derivatives","SOLF0:USTF0",1743560291142,0.05510734,124.5,124.48,0.05323484]
["bitfinex-derivatives","SOLF0:USTF0",1743560291347,14.24208975,124.5,124.36,351.06]
["bitfinex-derivatives","SOLF0:USTF0",1743560291544,22.21878241,124.52,124.48,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743560291756,14.18698241,124.52,124.46,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743560292554,14.24055782,124.5,124.43,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743560293154,8.035,124.47,124.43,39.677]
["bitfinex-derivatives","SOLF0:USTF0",1743560293856,0.05359157,124.46,124.44,0.05687609]
["bitfinex-derivatives","SOLF0:USTF0",1743560294053,0.05359157,124.46,124.43,45.82698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560294257,0.05871364,124.46,124.43,45.88739013]
["bitfinex-derivatives","SOLF0:USTF0",1743560295662,6.0193,124.53,124.45,14.18698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560295849,6.0193,124.53,124.46,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560296454,8.0319,124.52,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743560296850,8.0325,124.51,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743560297050,8.08466324,124.51,124.49,0.05161265]
["bitfinex-derivatives","SOLF0:USTF0",1743560297353,0.05216324,124.51,124.49,0.05161265]
["bitfinex-derivatives","SOLF0:USTF0",1743560297558,0.05216324,124.51,124.49,31.63161265]
["bitfinex-derivatives","SOLF0:USTF0",1743560297760,0.05216324,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743560301465,0.05216324,124.51,124.49,0.05161265]
["bitfinex-derivatives","SOLF0:USTF0",1743560302659,0.05216324,124.51,124.49,8.08451265]
["bitfinex-derivatives","SOLF0:USTF0",1743560303164,0.05216324,124.51,124.49,0.05161265]
["bitfinex-derivatives","SOLF0:USTF0",1743560303464,0.05216324,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743560305358,0.05216324,124.51,124.49,0.05161265]
["bitfinex-derivatives","SOLF0:USTF0",1743560306263,0.05216324,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743560306465,0.05216324,124.51,124.49,0.05161265]
["bitfinex-derivatives","SOLF0:USTF0",1743560306859,0.05216324,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743560309172,0.05216324,124.51,124.49,31.57161265]
["bitfinex-derivatives","SOLF0:USTF0",1743560310863,0.05216324,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743560313274,16.95,124.55,124.49,45.75859506]
["bitfinex-derivatives","SOLF0:USTF0",1743560313470,16.95,124.55,124.51,14.18698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560313671,16.95,124.55,124.52,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743560313876,16.95,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743560314268,8.0275,124.59,124.52,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743560314468,0.06021098,124.56,124.53,0.05813685]
["bitfinex-derivatives","SOLF0:USTF0",1743560314668,0.06021098,124.56,124.54,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743560315478,0.06021098,124.56,124.53,0.05813685]
["bitfinex-derivatives","SOLF0:USTF0",1743560316374,8.08921098,124.56,124.53,0.05813685]
["bitfinex-derivatives","SOLF0:USTF0",1743560316575,0.06021098,124.56,124.53,0.05813685]
["bitfinex-derivatives","SOLF0:USTF0",1743560316973,0.06021098,124.56,124.53,8.08853685]
["bitfinex-derivatives","SOLF0:USTF0",1743560317571,0.06021098,124.56,124.53,0.05813685]
["bitfinex-derivatives","SOLF0:USTF0",1743560318179,0.06021098,124.56,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743560319485,0.06021098,124.56,124.53,0.05813685]
["bitfinex-derivatives","SOLF0:USTF0",1743560320676,14.24719339,124.56,124.5,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743560320982,6.2265,124.55,124.48,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743560321282,14.18698241,124.54,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743560321477,14.18698241,124.54,124.47,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743560321678,14.18698241,124.54,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743560321877,14.18698241,124.54,124.49,0.06034114]
["bitfinex-derivatives","SOLF0:USTF0",1743560322081,14.24066049,124.54,124.47,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743560322381,0.05367808,124.54,124.5,0.05786741]
["bitfinex-derivatives","SOLF0:USTF0",1743560323776,0.05367808,124.54,124.51,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743560325880,0.05367808,124.54,124.5,31.45786741]
["bitfinex-derivatives","SOLF0:USTF0",1743560326383,0.05367808,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743560327878,0.05367808,124.54,124.5,31.45786741]
["bitfinex-derivatives","SOLF0:USTF0",1743560329086,0.05367808,124.54,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743560330887,8.031,124.53,124.5,0.05786741]
["bitfinex-derivatives","SOLF0:USTF0",1743560331090,0.05367808,124.54,124.5,0.05786741]
["bitfinex-derivatives","SOLF0:USTF0",1743560331581,8.0316,124.52,124.5,0.05786741]
["bitfinex-derivatives","SOLF0:USTF0",1743560333883,8.0321,124.51,124.5,0.05786741]
["bitfinex-derivatives","SOLF0:USTF0",1743560334289,17.19866049,124.54,124.5,0.05786741]
["bitfinex-derivatives","SOLF0:USTF0",1743560334990,3.01167808,124.54,124.5,0.05786741]
["bitfinex-derivatives","SOLF0:USTF0",1743560335490,8.0315,124.52,124.5,0.05786741]
["bitfinex-derivatives","SOLF0:USTF0",1743560335688,3.01167808,124.54,124.5,0.05786741]
["bitfinex-derivatives","SOLF0:USTF0",1743560335987,8.0319,124.52,124.5,0.05786741]
["bitfinex-derivatives","SOLF0:USTF0",1743560336292,26.03167808,124.54,124.5,0.05786741]
["bitfinex-derivatives","SOLF0:USTF0",1743560337192,8.0309,124.53,124.5,0.05786741]
["bitfinex-derivatives","SOLF0:USTF0",1743560337995,8.0309,124.53,124.5,8.09046741]
["bitfinex-derivatives","SOLF0:USTF0",1743560338196,26.03167808,124.54,124.5,0.05786741]
["bitfinex-derivatives","SOLF0:USTF0",1743560338405,26.03167808,124.54,124.44,0.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743560338406,14.18698241,124.53,124.46,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743560338605,14.18698241,124.53,124.47,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743560339101,8.0331,124.5,124.47,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743560339501,8.08419216,124.5,124.47,8.09121669]
["bitfinex-derivatives","SOLF0:USTF0",1743560340505,0.05109216,124.5,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743560340903,0.05109216,124.5,124.47,0.05701669]
["bitfinex-derivatives","SOLF0:USTF0",1743560341103,0.05109216,124.5,124.48,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743560343007,8.08379216,124.5,124.47,8.09131669]
["bitfinex-derivatives","SOLF0:USTF0",1743560343203,11.33829216,124.5,124.47,8.09131669]
["bitfinex-derivatives","SOLF0:USTF0",1743560343403,14.18698241,124.49,124.4,364.232]
["bitfinex-derivatives","SOLF0:USTF0",1743560343599,6.4497,124.49,124.41,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743560343801,14.18698241,124.48,124.41,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743560344100,8.0351,124.47,124.41,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743560344405,8.0351,124.47,124.39,14.18698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560344601,8.0351,124.47,124.43,8.09323867]
["bitfinex-derivatives","SOLF0:USTF0",1743560344805,0.05210703,124.45,124.43,8.09323867]
["bitfinex-derivatives","SOLF0:USTF0",1743560345104,0.05210703,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743560347809,0.05210703,124.45,124.43,31.07643867]
["bitfinex-derivatives","SOLF0:USTF0",1743560348814,0.05210703,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743560349416,0.05210703,124.45,124.43,31.07643867]
["bitfinex-derivatives","SOLF0:USTF0",1743560349605,0.05210703,124.45,124.43,0.05643867]
["bitfinex-derivatives","SOLF0:USTF0",1743560349806,0.05210703,124.45,124.37,304.62258241]
["bitfinex-derivatives","SOLF0:USTF0",1743560349807,3.44060703,124.45,124.37,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1743560350111,3.44060703,124.45,124.38,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743560350112,3.3885,124.45,124.38,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743560350312,8.0371,124.44,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1743560350713,3.3885,124.45,124.41,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743560350907,3.2234,124.47,124.41,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743560351108,0.05401601,124.44,124.41,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743560351308,0.05401601,124.44,124.41,45.16698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560353412,0.05401601,124.44,124.41,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743560353619,0.05401601,124.44,124.39,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743560353813,6.56501601,124.44,124.39,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743560354018,8.0376,124.43,124.39,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743560354406,8.0376,124.43,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743560354611,8.0376,124.43,124.39,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743560355421,8.0376,124.43,124.39,39.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743560356319,8.0376,124.43,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743560356518,8.0376,124.43,124.39,38.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743560356818,14.60191601,124.44,124.39,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743560357014,6.56501601,124.44,124.39,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743560358519,14.60191601,124.44,124.4,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743560358822,6.56501601,124.44,124.4,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743560359016,8.0377,124.43,124.39,38.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743560359214,8.0377,124.43,124.39,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743560360023,8.0377,124.43,124.4,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743560360518,14.18698241,124.43,124.34,14.18698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560360717,14.18698241,124.41,124.35,32.33154688]
["bitfinex-derivatives","SOLF0:USTF0",1743560361023,0.05512351,124.4,124.35,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743560361219,0.05512351,124.4,124.36,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743560362020,0.05512351,124.4,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743560362822,0.05512351,124.4,124.36,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743560363222,0.05512351,124.4,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743560364725,0.05512351,124.4,124.32,14.18698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560364920,14.18698241,124.39,124.3,17.69228241]
["bitfinex-derivatives","SOLF0:USTF0",1743560365227,0.05446348,124.37,124.34,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743560365423,0.05446348,124.37,124.3,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1743560365624,0.05446348,124.37,124.31,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743560365927,0.05446348,124.37,124.35,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743560366627,0.05446348,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743560367927,0.05446348,124.37,124.35,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743560368127,0.05446348,124.37,124.33,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743560368430,14.18698241,124.35,124.27,165.19003069]
["bitfinex-derivatives","SOLF0:USTF0",1743560368816,0.05917475,124.32,124.28,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743560369021,0.05917475,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743560369428,0.05917475,124.32,124.25,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1743560369628,0.05917475,124.32,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743560369829,0.05917475,124.32,124.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743560374325,0.05917475,124.32,124.25,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1743560374526,0.05917475,124.32,124.26,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743560374725,0.05917475,124.32,124.25,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1743560374932,0.05917475,124.32,124.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743560375127,14.24615716,124.32,124.27,38.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743560375635,14.24615716,124.32,124.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743560375836,22.29065716,124.32,124.27,38.8072]
["bitfinex-derivatives","SOLF0:USTF0",1743560377934,14.24615716,124.32,124.25,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1743560378233,14.18698241,124.3,124.25,38.8283]
["bitfinex-derivatives","SOLF0:USTF0",1743560378438,14.18698241,124.3,124.2,17.70618241]
["bitfinex-derivatives","SOLF0:USTF0",1743560378627,0.05764299,124.29,124.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743560378932,14.18698241,124.3,124.2,17.70618241]
["bitfinex-derivatives","SOLF0:USTF0",1743560379119,0.06045905,124.26,124.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743560379320,0.06045905,124.26,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743560379528,0.06045905,124.26,124.24,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743560380132,0.06045905,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743560382835,0.06045905,124.26,124.25,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743560384034,0.06045905,124.26,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743560385342,8.10905905,124.26,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743560385741,0.06045905,124.26,124.22,39.2306]
["bitfinex-derivatives","SOLF0:USTF0",1743560386339,14.24744146,124.26,124.22,39.2306]
["bitfinex-derivatives","SOLF0:USTF0",1743560386539,14.24744146,124.26,124.22,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743560387246,14.24744146,124.26,124.23,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743560387543,14.24744146,124.26,124.22,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743560387745,22.29594146,124.26,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743560387942,14.24744146,124.26,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743560388142,14.24744146,124.26,124.22,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743560388342,14.24744146,124.26,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743560389246,14.24744146,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743560389643,0.06045905,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743560390040,0.06045905,124.26,124.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743560390746,0.06045905,124.26,124.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1743560391541,0.06045905,124.26,124.24,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743560392043,0.06045905,124.26,124.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743560392343,0.06045905,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743560392543,0.06045905,124.26,124.25,39.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743560396141,7.9e-05,124.26,124.25,39.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743560396958,7.9e-05,124.26,124.25,47.2889]
["bitfinex-derivatives","SOLF0:USTF0",1743560397246,7.9e-05,124.26,124.25,54.90883103]
["bitfinex-derivatives","SOLF0:USTF0",1743560397447,7.9e-05,124.26,124.25,62.94883103]
["bitfinex-derivatives","SOLF0:USTF0",1743560397746,14.18698241,124.37,124.33,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743560397938,14.18698241,124.37,124.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743560398346,22.22828241,124.37,124.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743560398745,14.18698241,124.37,124.33,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743560398947,0.05987343,124.36,124.34,0.05737165]
["bitfinex-derivatives","SOLF0:USTF0",1743560399746,0.05987343,124.36,124.34,8.10007165]
["bitfinex-derivatives","SOLF0:USTF0",1743560400449,0.05987343,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743560400647,14.18698241,124.4,124.34,0.05737165]
["bitfinex-derivatives","SOLF0:USTF0",1743560400849,14.18698241,124.4,124.37,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743560401252,36.58698241,124.4,124.37,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743560401651,44.62658241,124.4,124.36,39.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743560401852,36.6425097,124.4,124.37,0.05408356]
["bitfinex-derivatives","SOLF0:USTF0",1743560402155,8.0398,124.39,124.37,0.05408356]
["bitfinex-derivatives","SOLF0:USTF0",1743560402841,36.6425097,124.4,124.37,0.05408356]
["bitfinex-derivatives","SOLF0:USTF0",1743560403448,8.0403,124.39,124.37,0.05408356]
["bitfinex-derivatives","SOLF0:USTF0",1743560404551,36.6425097,124.4,124.37,0.05408356]
["bitfinex-derivatives","SOLF0:USTF0",1743560405353,8.0404,124.39,124.37,0.05408356]
["bitfinex-derivatives","SOLF0:USTF0",1743560406056,36.6425097,124.4,124.37,0.05408356]
["bitfinex-derivatives","SOLF0:USTF0",1743560406256,14.18698241,124.38,124.28,17.70178241]
["bitfinex-derivatives","SOLF0:USTF0",1743560406457,14.18698241,124.36,124.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743560406952,14.18698241,124.34,124.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743560407359,0.05447436,124.33,124.3,8.107269]
["bitfinex-derivatives","SOLF0:USTF0",1743560408060,0.05447436,124.33,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743560408361,0.05447436,124.33,124.3,0.061969]
["bitfinex-derivatives","SOLF0:USTF0",1743560409060,0.05447436,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743560409251,0.05447436,124.33,124.32,39.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743560410861,0.05447436,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743560411260,0.05447436,124.33,124.32,39.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743560413263,0.05447436,124.33,124.32,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743560414464,8.09817436,124.33,124.32,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743560415066,8.09817436,124.33,124.3,39.087469]
["bitfinex-derivatives","SOLF0:USTF0",1743560415368,8.09817436,124.33,124.3,31.041969]
["bitfinex-derivatives","SOLF0:USTF0",1743560415568,8.0445,124.32,124.3,0.061969]
["bitfinex-derivatives","SOLF0:USTF0",1743560415870,0.05447436,124.33,124.3,8.107369]
["bitfinex-derivatives","SOLF0:USTF0",1743560416272,8.09847436,124.33,124.3,8.107369]
["bitfinex-derivatives","SOLF0:USTF0",1743560416868,8.0444,124.32,124.3,0.061969]
["bitfinex-derivatives","SOLF0:USTF0",1743560417067,0.05447436,124.33,124.3,0.061969]
["bitfinex-derivatives","SOLF0:USTF0",1743560417264,10.25677436,124.33,124.3,0.061969]
["bitfinex-derivatives","SOLF0:USTF0",1743560417459,8.045,124.31,124.3,0.061969]
["bitfinex-derivatives","SOLF0:USTF0",1743560417669,14.18698241,124.32,124.27,38.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743560417869,10.2023,124.33,124.27,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743560418062,10.2023,124.33,124.3,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743560418558,18.2466,124.33,124.3,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743560418760,18.30226015,124.33,124.3,8.06591682]
["bitfinex-derivatives","SOLF0:USTF0",1743560418958,34.86226015,124.33,124.3,8.06591682]
["bitfinex-derivatives","SOLF0:USTF0",1743560419469,31.48126015,124.33,124.3,8.06591682]
["bitfinex-derivatives","SOLF0:USTF0",1743560419665,31.48126015,124.33,124.3,39.00591682]
["bitfinex-derivatives","SOLF0:USTF0",1743560419965,16.61566015,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743560421168,16.61566015,124.33,124.3,30.96071682]
["bitfinex-derivatives","SOLF0:USTF0",1743560421762,16.61566015,124.33,124.3,0.02071682]
["bitfinex-derivatives","SOLF0:USTF0",1743560422166,8.045,124.31,124.3,0.02071682]
["bitfinex-derivatives","SOLF0:USTF0",1743560422975,11.5454,124.32,124.3,0.02071682]
["bitfinex-derivatives","SOLF0:USTF0",1743560423775,3.5007,124.32,124.3,0.02071682]
["bitfinex-derivatives","SOLF0:USTF0",1743560424175,11.5451,124.32,124.3,0.02071682]
["bitfinex-derivatives","SOLF0:USTF0",1743560425677,3.5007,124.32,124.3,0.02071682]
["bitfinex-derivatives","SOLF0:USTF0",1743560426273,11.5457,124.32,124.3,0.02071682]
["bitfinex-derivatives","SOLF0:USTF0",1743560426573,3.5007,124.32,124.3,0.02071682]
["bitfinex-derivatives","SOLF0:USTF0",1743560426774,8.045,124.31,124.3,0.02071682]
["bitfinex-derivatives","SOLF0:USTF0",1743560427380,8.0475,124.28,124.22,14.18698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560427579,14.18698241,124.3,124.21,293.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743560427779,14.18698241,124.3,124.21,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1743560427980,14.18698241,124.3,124.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743560428382,8.0489,124.25,124.23,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743560430188,8.0484,124.26,124.23,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743560431187,8.0494,124.25,124.21,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1743560431485,8.0494,124.25,124.22,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560431686,0.05816771,124.24,124.22,38.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743560434381,0.05816771,124.24,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743560434687,0.05816771,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743560435687,0.05816771,124.24,124.22,38.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743560437489,14.24515012,124.24,124.19,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560437686,17.51238241,124.24,124.19,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560437889,8.0514,124.22,124.19,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560438289,8.0514,124.22,124.19,38.8524]
["bitfinex-derivatives","SOLF0:USTF0",1743560439288,14.18698241,124.22,124.13,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1743560439584,0.06089778,124.19,124.13,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743560439788,8.11399778,124.19,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743560440589,0.06089778,124.19,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743560441293,0.06089778,124.19,124.16,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743560441590,18.2534,124.21,124.16,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743560441791,0.05706914,124.19,124.16,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743560442088,0.05706914,124.19,124.17,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743560442290,0.05706914,124.19,124.16,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743560443090,0.05706914,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743560443587,0.05706914,124.19,124.16,38.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743560444190,0.05706914,124.19,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1743560444586,0.05706914,124.19,124.16,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743560445292,0.05706914,124.19,124.16,38.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743560445694,0.05706914,124.19,124.16,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743560446192,0.05706914,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743560447083,0.05706914,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743560448295,0.05706914,124.19,124.16,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743560448796,0.05706914,124.19,124.12,14.18698241]
["bitfinex-derivatives","SOLF0:USTF0",1743560448999,0.05706914,124.19,124.13,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743560449196,8.0526,124.2,124.16,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743560449395,0.06199942,124.17,124.16,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743560449589,15.0,124.21,124.16,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743560450190,8.0525,124.2,124.16,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743560450395,8.0525,124.2,124.16,39.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743560450595,15.0,124.21,124.16,39.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743560450893,0.05552635,124.19,124.17,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743560451893,8.10842635,124.19,124.17,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743560452096,0.05552635,124.19,124.17,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743560452793,0.05552635,124.19,124.17,8.11248323]
["bitfinex-derivatives","SOLF0:USTF0",1743560453599,0.05552635,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743560453797,0.05552635,124.19,124.17,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743560454097,0.05552635,124.19,124.17,8.11238323]
["bitfinex-derivatives","SOLF0:USTF0",1743560454298,0.05552635,124.19,124.17,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743560455399,0.05552635,124.19,124.17,8.11258323]
["bitfinex-derivatives","SOLF0:USTF0",1743560456396,0.05552635,124.19,124.17,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743560457397,0.05552635,124.19,124.17,8.11258323]
["bitfinex-derivatives","SOLF0:USTF0",1743560457593,0.05552635,124.19,124.17,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743560458297,0.05552635,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743560459500,0.05552635,124.19,124.17,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743560460199,0.05552635,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743560461498,0.05552635,124.19,124.17,8.11238323]
["bitfinex-derivatives","SOLF0:USTF0",1743560461894,9.18082054,124.19,124.17,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743560462499,8.0534,124.18,124.17,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743560463603,17.23392054,124.19,124.17,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743560463795,9.18082054,124.19,124.17,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743560465499,8.0534,124.18,124.17,0.05858323]
["bitfinex-derivatives","SOLF0:USTF0",1743560466204,9.18082054,124.19,124.12,298.92529419]
["bitfinex-derivatives","SOLF0:USTF0",1743560466501,9.12529419,124.14,124.06,653.84]
["bitfinex-derivatives","SOLF0:USTF0",1743560466705,9.12529419,124.14,124.09,9.12529419]
["bitfinex-derivatives","SOLF0:USTF0",1743560467004,9.12529419,124.14,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743560467405,9.17947562,124.14,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743560468805,17.23567562,124.14,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743560469206,0.05418143,124.14,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743560469802,0.05418143,124.14,124.12,39.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743560470100,0.05418143,124.14,124.12,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743560470305,0.05418143,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743560471813,9.12529419,124.18,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743560472108,9.12529419,124.18,124.15,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743560472608,17.17909419,124.18,124.15,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743560472810,9.12529419,124.18,124.13,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743560473007,9.12529419,124.16,124.15,0.05718084]
["bitfinex-derivatives","SOLF0:USTF0",1743560474905,17.17999419,124.16,124.15,0.05718084]
["bitfinex-derivatives","SOLF0:USTF0",1743560476014,9.12529419,124.16,124.15,0.05718084]
["bitfinex-derivatives","SOLF0:USTF0",1743560479913,9.18048383,124.18,124.15,0.05718084]
["bitfinex-derivatives","SOLF0:USTF0",1743560480319,8.0547,124.16,124.15,0.05718084]
["bitfinex-derivatives","SOLF0:USTF0",1743560480509,9.18048383,124.18,124.15,0.05718084]
["bitfinex-derivatives","SOLF0:USTF0",1743560482213,17.23428383,124.18,124.15,0.05718084]
["bitfinex-derivatives","SOLF0:USTF0",1743560482414,9.18048383,124.18,124.15,0.05718084]
["bitfinex-derivatives","SOLF0:USTF0",1743560482616,0.05518964,124.18,124.15,0.05718084]
["bitfinex-derivatives","SOLF0:USTF0",1743560482817,0.05518964,124.18,124.16,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743560483116,0.05518964,124.18,124.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743560483314,0.05518964,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743560484514,0.05518964,124.18,124.17,17.17939419]
["bitfinex-derivatives","SOLF0:USTF0",1743560485518,9.12529419,124.23,124.17,9.12529419]
["bitfinex-derivatives","SOLF0:USTF0",1743560486019,9.12529419,124.23,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743560486221,16.0,124.22,124.2,38.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743560486617,16.05966304,124.22,124.2,38.96736505]
["bitfinex-derivatives","SOLF0:USTF0",1743560486916,16.05966304,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743560490212,16.05966304,124.22,124.2,8.10756505]
["bitfinex-derivatives","SOLF0:USTF0",1743560490412,16.05966304,124.22,124.2,0.05556505]
["bitfinex-derivatives","SOLF0:USTF0",1743560491524,16.05966304,124.22,124.2,9.18085924]
["bitfinex-derivatives","SOLF0:USTF0",1743560491824,16.05966304,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743560496820,6.7098,124.28,124.2,9.18085924]
["bitfinex-derivatives","SOLF0:USTF0",1743560497130,3.1942,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743560498222,3.25599304,124.28,124.26,8.10285485]
["bitfinex-derivatives","SOLF0:USTF0",1743560500428,3.25599304,124.28,124.26,0.05495485]
["bitfinex-derivatives","SOLF0:USTF0",1743560500723,9.12529419,124.27,124.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560500929,9.12529419,124.25,124.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560501130,3.1942,124.28,124.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560501317,9.12529419,124.26,124.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560501723,17.23105368,124.26,124.23,30.85469244]
["bitfinex-derivatives","SOLF0:USTF0",1743560503027,17.23105368,124.26,124.23,38.90459244]
["bitfinex-derivatives","SOLF0:USTF0",1743560503325,0.05745949,124.26,124.23,30.85469244]
["bitfinex-derivatives","SOLF0:USTF0",1743560503731,0.05745949,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743560504233,0.05745949,124.26,124.24,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743560504731,0.05745949,124.26,124.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560505331,0.05745949,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743560510335,0.05745949,124.26,124.24,38.8492]
["bitfinex-derivatives","SOLF0:USTF0",1743560511233,8.10605949,124.26,124.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560511534,0.05745949,124.26,124.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560511737,0.05745949,124.26,124.23,30.85469244]
["bitfinex-derivatives","SOLF0:USTF0",1743560511939,0.05745949,124.26,124.23,38.90449244]
["bitfinex-derivatives","SOLF0:USTF0",1743560513441,3.47845949,124.26,124.23,38.90449244]
["bitfinex-derivatives","SOLF0:USTF0",1743560513837,3.47845949,124.26,124.23,8.10449244]
["bitfinex-derivatives","SOLF0:USTF0",1743560514038,3.47845949,124.26,124.23,38.90449244]
["bitfinex-derivatives","SOLF0:USTF0",1743560514938,3.47845949,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743560515139,3.47845949,124.26,124.23,30.85469244]
["bitfinex-derivatives","SOLF0:USTF0",1743560515437,3.47845949,124.26,124.23,38.90459244]
["bitfinex-derivatives","SOLF0:USTF0",1743560516140,3.47845949,124.26,124.23,30.85469244]
["bitfinex-derivatives","SOLF0:USTF0",1743560516539,3.47845949,124.26,124.24,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743560517141,0.05745949,124.26,124.24,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743560518044,0.05745949,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743560518341,0.05745949,124.26,124.23,39.97998663]
["bitfinex-derivatives","SOLF0:USTF0",1743560518738,0.05745949,124.26,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743560521143,0.05745949,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743560521340,0.05745949,124.26,124.23,30.85469244]
["bitfinex-derivatives","SOLF0:USTF0",1743560521542,9.12529419,124.25,124.18,9.12529419]
["bitfinex-derivatives","SOLF0:USTF0",1743560521743,9.12529419,124.22,124.19,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560521940,3.2378,124.24,124.19,39.92529419]
["bitfinex-derivatives","SOLF0:USTF0",1743560522139,3.2378,124.24,124.22,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743560522335,11.3656,124.27,124.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560522535,9.12529419,124.26,124.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560522742,9.17742929,124.26,124.24,0.05163006]
["bitfinex-derivatives","SOLF0:USTF0",1743560523337,0.0521351,124.26,124.24,0.05163006]
["bitfinex-derivatives","SOLF0:USTF0",1743560524549,17.22572929,124.26,124.24,0.05163006]
["bitfinex-derivatives","SOLF0:USTF0",1743560525142,8.0489,124.25,124.24,0.05163006]
["bitfinex-derivatives","SOLF0:USTF0",1743560525344,9.17742929,124.26,124.24,0.05163006]
["bitfinex-derivatives","SOLF0:USTF0",1743560525845,9.17742929,124.26,124.22,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560526046,9.12529419,124.24,124.19,9.12529419]
["bitfinex-derivatives","SOLF0:USTF0",1743560526349,8.0512,124.22,124.2,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560527052,8.1027883,124.22,124.2,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560527951,0.0515883,124.22,124.2,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560528549,9.17688249,124.22,124.13,9.12529419]
["bitfinex-derivatives","SOLF0:USTF0",1743560528750,9.12529419,124.18,124.12,9.12529419]
["bitfinex-derivatives","SOLF0:USTF0",1743560528950,8.0549,124.16,124.12,39.92529419]
["bitfinex-derivatives","SOLF0:USTF0",1743560529146,3.5244,124.17,124.12,39.92529419]
["bitfinex-derivatives","SOLF0:USTF0",1743560529349,0.05092603,124.15,124.14,9.12529419]
["bitfinex-derivatives","SOLF0:USTF0",1743560529546,17.17789419,124.2,124.14,9.12529419]
["bitfinex-derivatives","SOLF0:USTF0",1743560529748,0.05803631,124.16,124.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560529950,9.12529419,124.2,124.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560530250,0.06196585,124.17,124.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560530851,0.06196585,124.17,124.13,39.92529419]
["bitfinex-derivatives","SOLF0:USTF0",1743560531553,0.06196585,124.17,124.13,47.98169419]
["bitfinex-derivatives","SOLF0:USTF0",1743560531754,0.06196585,124.17,124.13,38.8564]
["bitfinex-derivatives","SOLF0:USTF0",1743560532455,0.06196585,124.17,124.13,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560532655,8.11646585,124.17,124.13,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560532856,0.06196585,124.17,124.11,22.32136695]
["bitfinex-derivatives","SOLF0:USTF0",1743560533056,0.06196585,124.17,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743560533255,8.0551,124.16,124.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560533463,11.3507,124.16,124.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560534155,3.2956,124.16,124.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560534662,3.2956,124.16,124.13,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743560534953,3.2956,124.16,124.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560535158,0.06196585,124.17,124.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560535359,0.06196585,124.17,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743560536362,0.06196585,124.17,124.13,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743560536956,8.11646585,124.17,124.12,38.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743560537158,0.06196585,124.17,124.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560537460,0.06196585,124.17,124.1,289.68]
["bitfinex-derivatives","SOLF0:USTF0",1743560537664,8.0553,124.16,124.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560538560,8.0553,124.16,124.12,38.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743560539660,8.0553,124.16,124.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560540361,8.0553,124.16,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743560540561,8.0553,124.16,124.12,38.877]
["bitfinex-derivatives","SOLF0:USTF0",1743560542160,11.5996,124.16,124.12,38.877]
["bitfinex-derivatives","SOLF0:USTF0",1743560544059,11.5996,124.16,124.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560544259,3.5443,124.16,124.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560544862,11.5994,124.16,124.12,38.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743560545062,11.5994,124.16,124.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560545261,8.0551,124.16,124.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560545463,8.0554,124.15,124.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560545766,0.06196585,124.17,124.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560546063,0.06196585,124.17,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743560546253,0.06196585,124.17,124.15,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560546451,0.06196585,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743560547659,8.0511,124.22,124.17,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743560547863,24.30016695,124.24,124.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560548063,8.0516,124.21,124.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560548753,8.0511,124.22,124.18,38.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743560548952,0.06098956,124.21,124.18,30.88117995]
["bitfinex-derivatives","SOLF0:USTF0",1743560549354,0.06098956,124.21,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743560549553,0.06098956,124.21,124.18,30.88117995]
["bitfinex-derivatives","SOLF0:USTF0",1743560549758,0.06098956,124.21,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743560550059,0.06098956,124.21,124.18,30.88117995]
["bitfinex-derivatives","SOLF0:USTF0",1743560550257,0.06098956,124.21,124.18,0.06117995]
["bitfinex-derivatives","SOLF0:USTF0",1743560550461,14.26376695,124.2,124.11,14.26376695]
["bitfinex-derivatives","SOLF0:USTF0",1743560550661,6.9603,124.19,124.12,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560551964,0.05235982,124.17,124.09,14.26376695]
["bitfinex-derivatives","SOLF0:USTF0",1743560552167,0.05235982,124.17,124.11,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560553054,0.05235982,124.17,124.14,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743560553259,0.05235982,124.17,124.14,38.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743560554558,0.05235982,124.17,124.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560554865,13.29,124.22,124.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560554866,13.29,124.22,124.15,14.26376695]
["bitfinex-derivatives","SOLF0:USTF0",1743560555267,13.29,124.22,124.18,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743560555468,13.29,124.22,124.18,38.8729]
["bitfinex-derivatives","SOLF0:USTF0",1743560555765,21.341,124.22,124.18,38.8729]
["bitfinex-derivatives","SOLF0:USTF0",1743560556060,0.054276,124.21,124.19,0.05419029]
["bitfinex-derivatives","SOLF0:USTF0",1743560556268,8.105876,124.21,124.19,0.05419029]
["bitfinex-derivatives","SOLF0:USTF0",1743560557566,0.054276,124.21,124.19,0.05419029]
["bitfinex-derivatives","SOLF0:USTF0",1743560560960,0.054276,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743560561166,13.29,124.22,124.19,0.05419029]
["bitfinex-derivatives","SOLF0:USTF0",1743560561467,13.29,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743560561665,14.26376695,124.28,124.21,38.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743560561860,14.26376695,124.28,124.21,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560562062,8.0467,124.29,124.21,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743560562260,8.0467,124.29,124.21,45.08376695]
["bitfinex-derivatives","SOLF0:USTF0",1743560562558,0.0614049,124.26,124.24,0.05565842]
["bitfinex-derivatives","SOLF0:USTF0",1743560562765,0.0614049,124.26,124.24,38.92465842]
["bitfinex-derivatives","SOLF0:USTF0",1743560563761,0.0614049,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743560565464,0.0614049,124.26,124.24,30.87565842]
["bitfinex-derivatives","SOLF0:USTF0",1743560565465,0.0614049,124.26,124.24,38.92495842]
["bitfinex-derivatives","SOLF0:USTF0",1743560567668,0.0614049,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743560570069,0.0614049,124.26,124.25,22.31266695]
["bitfinex-derivatives","SOLF0:USTF0",1743560571471,13.41,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743560571674,13.41,124.31,124.3,38.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743560571868,24.43776695,124.38,124.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560572068,10.174,124.38,124.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743560572475,18.2145,124.38,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743560572665,0.05365799,124.35,124.34,38.8227]
["bitfinex-derivatives","SOLF0:USTF0",1743560574173,0.05365799,124.35,124.34,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743560575277,0.05365799,124.35,124.33,0.06198107]
["bitfinex-derivatives","SOLF0:USTF0",1743560577682,8.09645799,124.35,124.33,0.06198107]
["bitfinex-derivatives","SOLF0:USTF0",1743560581685,0.05365799,124.35,124.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743560581887,17.78866695,124.36,124.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743560582481,8.0434,124.34,124.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743560582687,8.09765908,124.34,124.32,0.05508474]
["bitfinex-derivatives","SOLF0:USTF0",1743560583181,0.05425908,124.34,124.32,0.05508474]
["bitfinex-derivatives","SOLF0:USTF0",1743560583781,14.31802603,124.34,124.32,0.05508474]
["bitfinex-derivatives","SOLF0:USTF0",1743560584085,14.26376695,124.32,124.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743560584486,22.30866695,124.32,124.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743560584787,14.26376695,124.32,124.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743560584990,0.05085114,124.31,124.29,0.05514881]
["bitfinex-derivatives","SOLF0:USTF0",1743560585785,8.09615114,124.31,124.29,0.05514881]
["bitfinex-derivatives","SOLF0:USTF0",1743560586188,0.05085114,124.31,124.29,0.05514881]
["bitfinex-derivatives","SOLF0:USTF0",1743560586387,3.39925114,124.31,124.29,0.05514881]
["bitfinex-derivatives","SOLF0:USTF0",1743560587085,8.0456,124.3,124.29,0.05514881]
["bitfinex-derivatives","SOLF0:USTF0",1743560587588,11.44445114,124.31,124.29,0.05514881]
["bitfinex-derivatives","SOLF0:USTF0",1743560588288,0.05085114,124.31,124.29,30.83514881]
["bitfinex-derivatives","SOLF0:USTF0",1743560589887,0.05085114,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743560593094,6.7156,124.36,124.29,30.83514881]
["bitfinex-derivatives","SOLF0:USTF0",1743560593298,6.7156,124.36,124.29,45.09891576]
["bitfinex-derivatives","SOLF0:USTF0",1743560594300,0.05380697,124.34,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743560594498,0.05380697,124.34,124.33,38.8033]
["bitfinex-derivatives","SOLF0:USTF0",1743560594698,0.05380697,124.34,124.33,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743560595702,0.05380697,124.34,124.33,38.8037]
["bitfinex-derivatives","SOLF0:USTF0",1743560595898,0.05380697,124.34,124.32,0.05131268]
["bitfinex-derivatives","SOLF0:USTF0",1743560597792,8.09690697,124.34,124.32,0.05131268]
["bitfinex-derivatives","SOLF0:USTF0",1743560598698,0.05380697,124.34,124.32,0.05131268]
["bitfinex-derivatives","SOLF0:USTF0",1743560600801,8.09700697,124.34,124.32,0.05131268]
["bitfinex-derivatives","SOLF0:USTF0",1743560601006,0.05380697,124.34,124.32,0.05131268]
["bitfinex-derivatives","SOLF0:USTF0",1743560601400,8.09730697,124.34,124.32,0.05131268]
["bitfinex-derivatives","SOLF0:USTF0",1743560607204,0.05380697,124.34,124.29,38.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743560607504,14.26376695,124.31,124.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743560607705,8.0466,124.29,124.25,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743560608009,14.26376695,124.29,124.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743560608511,8.09974993,124.27,124.25,0.0522301]
["bitfinex-derivatives","SOLF0:USTF0",1743560609909,0.05184993,124.27,124.25,0.0522301]
["bitfinex-derivatives","SOLF0:USTF0",1743560613600,0.05184993,124.27,124.25,8.1009301]
["bitfinex-derivatives","SOLF0:USTF0",1743560613800,0.05184993,124.27,124.25,0.0522301]
["bitfinex-derivatives","SOLF0:USTF0",1743560614214,0.05184993,124.27,124.26,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743560614810,0.05184993,124.27,124.26,38.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743560617711,0.05184993,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743560617910,14.31561688,124.27,124.18,667.84376695]
["bitfinex-derivatives","SOLF0:USTF0",1743560618110,14.26376695,124.27,124.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743560618711,22.31166695,124.27,124.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743560618906,14.26376695,124.27,124.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743560619112,0.05153644,124.24,124.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743560619414,0.05153644,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743560620109,0.05153644,124.24,124.23,38.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743560622611,6.8793,124.3,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743560622811,6.8793,124.3,124.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743560623710,6.8793,124.3,124.28,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743560623916,6.93349068,124.3,124.27,30.82160113]
["bitfinex-derivatives","SOLF0:USTF0",1743560624313,6.93349068,124.3,124.27,38.86880113]
["bitfinex-derivatives","SOLF0:USTF0",1743560624511,6.93349068,124.3,124.27,30.82160113]
["bitfinex-derivatives","SOLF0:USTF0",1743560625518,6.93349068,124.3,124.28,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743560626816,6.93349068,124.3,124.27,30.82160113]
["bitfinex-derivatives","SOLF0:USTF0",1743560627225,6.93349068,124.3,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743560630522,0.05419068,124.3,124.27,30.82160113]
["bitfinex-derivatives","SOLF0:USTF0",1743560633323,0.05419068,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743560634224,0.05419068,124.3,124.27,0.06160113]
["bitfinex-derivatives","SOLF0:USTF0",1743560634420,0.05419068,124.3,124.27,30.82160113]
["bitfinex-derivatives","SOLF0:USTF0",1743560634821,0.05419068,124.3,124.27,38.86890113]
["bitfinex-derivatives","SOLF0:USTF0",1743560638424,0.05419068,124.3,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743560641329,8.10019068,124.3,124.27,38.86900113]
["bitfinex-derivatives","SOLF0:USTF0",1743560642127,14.26376695,124.29,124.27,0.06160113]
["bitfinex-derivatives","SOLF0:USTF0",1743560642329,20.94066695,124.29,124.22,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560642527,14.26376695,124.26,124.22,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560642828,22.31236695,124.26,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743560643535,22.36541217,124.26,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743560643735,14.31681217,124.26,124.21,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1743560643936,14.31681217,124.26,124.21,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560644836,22.36541217,124.26,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743560646745,14.31681217,124.26,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743560648041,22.36501217,124.26,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743560648237,22.36501217,124.26,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743560648442,22.36501217,124.26,124.21,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560649043,14.31681217,124.26,124.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743560649244,14.26376695,124.22,124.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560649745,14.26376695,124.24,124.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560649939,0.05564459,124.2,124.16,45.00376695]
["bitfinex-derivatives","SOLF0:USTF0",1743560650247,14.26376695,124.26,124.16,45.00376695]
["bitfinex-derivatives","SOLF0:USTF0",1743560650739,0.05170202,124.22,124.16,45.00376695]
["bitfinex-derivatives","SOLF0:USTF0",1743560651238,0.05170202,124.22,124.17,1.47396619]
["bitfinex-derivatives","SOLF0:USTF0",1743560651546,0.05170202,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743560651844,0.05170202,124.22,124.21,38.8115]
["bitfinex-derivatives","SOLF0:USTF0",1743560652046,17.49016695,124.28,124.25,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743560653244,17.54465979,124.28,124.25,8.10017946]
["bitfinex-derivatives","SOLF0:USTF0",1743560653745,14.26376695,124.26,124.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560653945,14.26376695,124.26,124.19,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560654743,17.49016695,124.28,124.19,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560654946,0.05553052,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743560655143,17.49016695,124.28,124.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560655338,0.06103248,124.25,124.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560656146,0.06103248,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743560656347,16.84,124.31,124.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560656556,16.84,124.31,124.24,14.26376695]
["bitfinex-derivatives","SOLF0:USTF0",1743560656849,16.84,124.31,124.24,76.26376695]
["bitfinex-derivatives","SOLF0:USTF0",1743560657047,16.84,124.31,124.28,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743560657238,16.84,124.31,124.29,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560657438,14.26376695,124.3,124.27,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560657647,14.26376695,124.3,124.29,0.05946612]
["bitfinex-derivatives","SOLF0:USTF0",1743560657943,14.26376695,124.3,124.23,289.68]
["bitfinex-derivatives","SOLF0:USTF0",1743560657944,14.26376695,124.3,124.25,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560658450,14.26376695,124.3,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743560658846,16.84,124.31,124.29,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743560659049,0.0565939,124.3,124.29,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743560659350,0.0565939,124.3,124.28,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560659941,0.0565939,124.3,124.28,38.7869]
["bitfinex-derivatives","SOLF0:USTF0",1743560661246,0.0565939,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743560662651,0.0565939,124.3,124.28,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560662845,14.32036085,124.3,124.25,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560663052,14.26376695,124.28,124.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560663352,14.26376695,124.26,124.23,38.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743560663746,14.26376695,124.26,124.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743560664147,14.26376695,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743560664549,0.05900481,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743560665854,0.05900481,124.27,124.26,38.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743560666054,16.84,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743560669759,0.06065325,124.32,124.29,30.79935717]
["bitfinex-derivatives","SOLF0:USTF0",1743560673051,18.20065325,124.32,124.29,30.79935717]
["bitfinex-derivatives","SOLF0:USTF0",1743560673757,18.20065325,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743560682762,18.20065325,124.32,124.31,38.765]
["bitfinex-derivatives","SOLF0:USTF0",1743560682965,18.20065325,124.32,124.31,46.805]
["bitfinex-derivatives","SOLF0:USTF0",1743560683161,9.952,124.4,124.37,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1743560684065,9.952,124.4,124.36,38.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743560684260,10.01080525,124.4,124.37,0.0603479]
["bitfinex-derivatives","SOLF0:USTF0",1743560684462,14.26376695,124.39,124.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743560684661,14.26376695,124.39,124.34,38.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743560684860,8.0408,124.38,124.34,38.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743560685764,0.05190673,124.37,124.35,8.10196739]
["bitfinex-derivatives","SOLF0:USTF0",1743560689069,0.05190673,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743560692668,27.42591,124.41,124.36,14.26376695]
["bitfinex-derivatives","SOLF0:USTF0",1743560692870,27.42591,124.41,124.37,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743560693773,27.42591,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743560693972,27.42591,124.41,124.4,38.7392]
["bitfinex-derivatives","SOLF0:USTF0",1743560701176,27.42591,124.41,124.4,38.7192]
["bitfinex-derivatives","SOLF0:USTF0",1743560703778,27.42591,124.41,124.4,47.80812093]
["bitfinex-derivatives","SOLF0:USTF0",1743560706884,43.26899776,124.57,124.4,47.80892093]
["bitfinex-derivatives","SOLF0:USTF0",1743560707076,9.08892093,124.5,124.44,9.08892093]
["bitfinex-derivatives","SOLF0:USTF0",1743560707277,9.08892093,124.5,124.45,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743560707578,9.08892093,124.5,124.48,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743560708080,9.14018613,124.5,124.48,0.05796683]
["bitfinex-derivatives","SOLF0:USTF0",1743560708377,9.08892093,124.49,124.43,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743560708582,9.08892093,124.46,124.43,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743560708778,9.08892093,124.46,124.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743560709376,0.05281444,124.45,124.43,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1743560710077,0.05281444,124.45,124.43,8.09036038]
["bitfinex-derivatives","SOLF0:USTF0",1743560710388,0.05281444,124.45,124.43,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1743560711577,0.05281444,124.45,124.43,8.09046038]
["bitfinex-derivatives","SOLF0:USTF0",1743560713787,0.05281444,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743560714982,0.05281444,124.45,124.44,17.12552093]
["bitfinex-derivatives","SOLF0:USTF0",1743560716690,3.2084,124.5,124.44,9.08892093]
["bitfinex-derivatives","SOLF0:USTF0",1743560716988,3.2084,124.5,124.47,9.08892093]
["bitfinex-derivatives","SOLF0:USTF0",1743560717184,3.2084,124.5,124.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743560717989,3.26803849,124.5,124.48,30.71105208]
["bitfinex-derivatives","SOLF0:USTF0",1743560718594,3.26803849,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743560718884,0.05963849,124.5,124.49,17.12232093]
["bitfinex-derivatives","SOLF0:USTF0",1743560719280,3.2889,124.54,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743560719483,3.2889,124.54,124.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743560719886,3.2889,124.54,124.5,38.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743560720281,3.2889,124.54,124.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743560720479,0.06197769,124.53,124.51,8.09020419]
["bitfinex-derivatives","SOLF0:USTF0",1743560720888,9.08892093,124.52,124.41,653.28]
["bitfinex-derivatives","SOLF0:USTF0",1743560721093,9.08892093,124.49,124.43,9.08892093]
["bitfinex-derivatives","SOLF0:USTF0",1743560721396,6.5574,124.48,124.43,39.74892093]
["bitfinex-derivatives","SOLF0:USTF0",1743560721691,6.5574,124.48,124.43,47.78572093]
["bitfinex-derivatives","SOLF0:USTF0",1743560721887,6.5574,124.48,124.43,39.74892093]
["bitfinex-derivatives","SOLF0:USTF0",1743560722089,0.05662755,124.47,124.44,0.05534475]
["bitfinex-derivatives","SOLF0:USTF0",1743560722783,0.05662755,124.47,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743560723590,0.05662755,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743560724293,0.05662755,124.47,124.46,38.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743560725893,0.05662755,124.47,124.46,52.8884269]
["bitfinex-derivatives","SOLF0:USTF0",1743560727597,0.05662755,124.47,124.46,38.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743560730996,0.05662755,124.47,124.46,52.8884269]
["bitfinex-derivatives","SOLF0:USTF0",1743560731694,0.05662755,124.47,124.46,52.8684269]
["bitfinex-derivatives","SOLF0:USTF0",1743560733500,3.3206,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743560733698,3.4355,124.54,124.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743560733998,12.21523281,124.62,124.53,28.3862538]
["bitfinex-derivatives","SOLF0:USTF0",1743560734192,10.81724944,124.62,124.56,14.1931269]
["bitfinex-derivatives","SOLF0:USTF0",1743560734391,10.81724944,124.62,124.57,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743560734595,10.81724944,124.62,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743560734799,0.05918535,124.61,124.6,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743560735800,0.05918535,124.61,124.6,38.6663]
["bitfinex-derivatives","SOLF0:USTF0",1743560738000,0.05918535,124.61,124.6,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743560738202,0.05918535,124.61,124.58,0.06090118]
["bitfinex-derivatives","SOLF0:USTF0",1743560738505,0.05918535,124.61,124.59,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743560738704,0.05918535,124.61,124.58,0.06090118]
["bitfinex-derivatives","SOLF0:USTF0",1743560739000,0.05918535,124.61,124.46,600.94831861]
["bitfinex-derivatives","SOLF0:USTF0",1743560739306,14.1931269,124.59,124.52,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743560739506,3.3109,124.58,124.54,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743560739804,3.3109,124.58,124.52,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743560740102,3.4126,124.57,124.52,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743560740308,0.05426403,124.56,124.54,8.08959928]
["bitfinex-derivatives","SOLF0:USTF0",1743560740495,0.05426403,124.56,124.52,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743560741107,0.05426403,124.56,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743560741304,0.05426403,124.56,124.52,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743560741705,0.05426403,124.56,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743560742005,0.05426403,124.56,124.53,0.0530161]
["bitfinex-derivatives","SOLF0:USTF0",1743560743799,8.08316403,124.56,124.53,0.0530161]
["bitfinex-derivatives","SOLF0:USTF0",1743560744511,0.05426403,124.56,124.53,8.0837161]
["bitfinex-derivatives","SOLF0:USTF0",1743560744705,0.05426403,124.56,124.53,0.0530161]
["bitfinex-derivatives","SOLF0:USTF0",1743560745208,0.05426403,124.56,124.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560745209,14.1931269,124.54,124.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560745413,14.1931269,124.54,124.45,14.1931269]
["bitfinex-derivatives","SOLF0:USTF0",1743560745599,22.2237269,124.54,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743560746203,22.2237269,124.54,124.5,0.04862118]
["bitfinex-derivatives","SOLF0:USTF0",1743560746406,3.48978612,124.53,124.5,8.08092118]
["bitfinex-derivatives","SOLF0:USTF0",1743560746606,3.48978612,124.53,124.5,0.04862118]
["bitfinex-derivatives","SOLF0:USTF0",1743560746806,3.48978612,124.53,124.5,30.66862118]
["bitfinex-derivatives","SOLF0:USTF0",1743560747211,3.48978612,124.53,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743560748106,3.48978612,124.53,124.5,30.66862118]
["bitfinex-derivatives","SOLF0:USTF0",1743560748307,3.48978612,124.53,124.5,0.04862118]
["bitfinex-derivatives","SOLF0:USTF0",1743560748811,11.52098612,124.53,124.5,0.04862118]
["bitfinex-derivatives","SOLF0:USTF0",1743560749211,3.48978612,124.53,124.48,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560749414,8.0318,124.52,124.48,38.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743560749713,8.0318,124.52,124.47,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560750414,0.05322918,124.51,124.47,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560751417,0.05322918,124.51,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743560753920,0.05322918,124.51,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743560754415,0.05322918,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743560755220,0.05322918,124.51,124.5,38.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743560760129,0.05322918,124.51,124.49,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743560760323,0.05322918,124.51,124.43,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560760629,8.0337,124.49,124.43,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560760829,0.05129711,124.48,124.43,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560761327,0.05129711,124.48,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743560762829,8.08579711,124.48,124.43,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560763022,0.05129711,124.48,124.42,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560763527,8.0349,124.47,124.43,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743560764026,8.0354,124.46,124.42,38.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743560764423,0.0555642,124.45,124.42,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560765030,0.0555642,124.45,124.42,38.6575]
["bitfinex-derivatives","SOLF0:USTF0",1743560765431,0.0555642,124.45,124.42,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560765731,0.0555642,124.45,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743560766336,0.0555642,124.45,124.42,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743560766932,0.0555642,124.45,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743560768335,0.0555642,124.45,124.42,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743560769529,8.0917642,124.45,124.41,40.21632]
["bitfinex-derivatives","SOLF0:USTF0",1743560769735,8.0917642,124.45,124.41,9.57632]
["bitfinex-derivatives","SOLF0:USTF0",1743560770532,8.0367,124.44,124.41,9.57632]
["bitfinex-derivatives","SOLF0:USTF0",1743560770735,0.0555642,124.45,124.41,1.53802]
["bitfinex-derivatives","SOLF0:USTF0",1743560770930,3.4834,124.43,124.41,1.53802]
["bitfinex-derivatives","SOLF0:USTF0",1743560771931,11.5211,124.43,124.41,1.53802]
["bitfinex-derivatives","SOLF0:USTF0",1743560772325,3.4834,124.43,124.41,1.53802]
["bitfinex-derivatives","SOLF0:USTF0",1743560773137,3.4834,124.43,124.41,9.57622]
["bitfinex-derivatives","SOLF0:USTF0",1743560773334,3.4834,124.43,124.41,1.53802]
["bitfinex-derivatives","SOLF0:USTF0",1743560774125,8.0379,124.42,124.41,1.53802]
["bitfinex-derivatives","SOLF0:USTF0",1743560779342,0.0555642,124.45,124.41,1.53802]
["bitfinex-derivatives","SOLF0:USTF0",1743560779838,0.0555642,124.45,124.42,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743560780240,0.0555642,124.45,124.42,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743560780438,0.0555642,124.45,124.42,37.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743560780939,0.0555642,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743560781334,0.0025481,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743560781640,22.2254269,124.51,124.45,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743560781838,22.2254269,124.51,124.45,38.6753]
["bitfinex-derivatives","SOLF0:USTF0",1743560782534,22.2254269,124.51,124.46,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743560782740,0.0586076,124.49,124.47,0.0555642]
["bitfinex-derivatives","SOLF0:USTF0",1743560784648,0.0586076,124.49,124.47,8.0901642]
["bitfinex-derivatives","SOLF0:USTF0",1743560790145,0.0586076,124.49,124.47,0.0555642]
["bitfinex-derivatives","SOLF0:USTF0",1743560790936,0.0586076,124.49,124.47,8.0901642]
["bitfinex-derivatives","SOLF0:USTF0",1743560791542,0.0586076,124.49,124.47,0.0555642]
["bitfinex-derivatives","SOLF0:USTF0",1743560792742,0.0586076,124.49,124.47,8.0900642]
["bitfinex-derivatives","SOLF0:USTF0",1743560793546,0.0586076,124.49,124.48,38.674]
["bitfinex-derivatives","SOLF0:USTF0",1743560793742,6.792,124.54,124.48,38.674]
["bitfinex-derivatives","SOLF0:USTF0",1743560793743,3.2424,124.54,124.48,39.71579665]
["bitfinex-derivatives","SOLF0:USTF0",1743560794045,9.07579665,124.56,124.5,9.07579665]
["bitfinex-derivatives","SOLF0:USTF0",1743560794246,17.10479665,124.56,124.52,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1743560794937,0.05728502,124.55,124.53,0.05179909]
["bitfinex-derivatives","SOLF0:USTF0",1743560795137,9.07579665,124.54,124.49,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560795544,8.0311,124.53,124.49,38.653]
["bitfinex-derivatives","SOLF0:USTF0",1743560796441,0.06120195,124.52,124.5,0.05653526]
["bitfinex-derivatives","SOLF0:USTF0",1743560798344,8.09290195,124.52,124.5,0.05653526]
["bitfinex-derivatives","SOLF0:USTF0",1743560798541,0.06120195,124.52,124.5,0.05653526]
["bitfinex-derivatives","SOLF0:USTF0",1743560800341,0.06120195,124.52,124.5,30.67653526]
["bitfinex-derivatives","SOLF0:USTF0",1743560800546,0.06120195,124.52,124.5,38.70893526]
["bitfinex-derivatives","SOLF0:USTF0",1743560804750,0.06120195,124.52,124.5,0.05653526]
["bitfinex-derivatives","SOLF0:USTF0",1743560804751,8.0321,124.51,124.5,0.05653526]
["bitfinex-derivatives","SOLF0:USTF0",1743560804948,48.1240549,124.51,124.41,4.84122]
["bitfinex-derivatives","SOLF0:USTF0",1743560805154,14.1859549,124.48,124.41,4.84122]
["bitfinex-derivatives","SOLF0:USTF0",1743560805347,8.0359,124.46,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743560805751,14.1859549,124.48,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743560805952,8.08981855,124.46,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743560806147,8.08981855,124.46,124.43,38.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743560806352,0.05401855,124.46,124.43,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560807254,0.05401855,124.46,124.43,33.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743560811553,8.08941855,124.46,124.43,33.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743560811858,0.05401855,124.46,124.43,33.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743560812760,0.05401855,124.46,124.43,41.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743560813453,0.05401855,124.46,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743560813665,14.1859549,124.55,124.44,14.1859549]
["bitfinex-derivatives","SOLF0:USTF0",1743560813961,55.1320549,124.57,124.47,14.1859549]
["bitfinex-derivatives","SOLF0:USTF0",1743560814156,10.3261,124.57,124.49,14.1859549]
["bitfinex-derivatives","SOLF0:USTF0",1743560814465,3.5258,124.57,124.5,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560814656,8.0292,124.56,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743560814853,0.05742988,124.55,124.52,0.05373625]
["bitfinex-derivatives","SOLF0:USTF0",1743560815058,0.05742988,124.55,124.53,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560815265,8.0301,124.54,124.53,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560815563,0.05742988,124.55,124.52,0.05373625]
["bitfinex-derivatives","SOLF0:USTF0",1743560820462,8.08702988,124.55,124.52,0.05373625]
["bitfinex-derivatives","SOLF0:USTF0",1743560821156,0.05742988,124.55,124.49,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560821362,14.1859549,124.54,124.49,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560821561,14.1859549,124.54,124.47,33.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743560821763,22.2164549,124.54,124.47,33.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743560822266,22.2162549,124.54,124.5,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743560822461,0.05490986,124.52,124.47,33.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743560823167,0.05490986,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743560827675,0.05490986,124.52,124.5,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560828771,0.05490986,124.52,124.5,38.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743560829170,0.05490986,124.52,124.5,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560830973,0.05490986,124.52,124.5,38.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743560831174,0.05490986,124.52,124.5,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560833174,0.05490986,124.52,124.47,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743560833476,0.05490986,124.52,124.48,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560835679,0.05490986,124.52,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743560835867,0.05490986,124.52,124.51,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560837576,0.05490986,124.52,124.51,38.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743560843986,0.05490986,124.52,124.51,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560847689,0.05490986,124.52,124.51,38.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743560850398,0.05490986,124.52,124.51,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743560850691,0.05490986,124.52,124.49,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743560851795,0.05490986,124.52,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743560853397,0.05490986,124.52,124.49,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743560853995,0.05490986,124.52,124.5,9.07374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560854195,0.05490986,124.52,124.5,12.64964903]
["bitfinex-derivatives","SOLF0:USTF0",1743560854802,0.05490986,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743560864705,9.07374903,124.58,124.5,12.64964903]
["bitfinex-derivatives","SOLF0:USTF0",1743560864914,3.3031,124.59,124.54,9.07374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560865104,3.3031,124.59,124.55,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743560865408,3.3031,124.59,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743560865906,3.36409024,124.59,124.56,8.08499655]
["bitfinex-derivatives","SOLF0:USTF0",1743560866108,0.06099024,124.59,124.56,8.08499655]
["bitfinex-derivatives","SOLF0:USTF0",1743560866701,0.06099024,124.59,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743560866907,0.06099024,124.59,124.58,39.67374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560867609,3.3881,124.65,124.58,39.67374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560867810,3.3881,124.65,124.61,9.07374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560868010,3.3881,124.65,124.62,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743560868307,3.3881,124.65,124.61,39.67374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560868609,0.05944783,124.64,124.62,0.05161222]
["bitfinex-derivatives","SOLF0:USTF0",1743560870611,0.05944783,124.64,124.62,8.07661222]
["bitfinex-derivatives","SOLF0:USTF0",1743560870812,0.05944783,124.64,124.62,0.05161222]
["bitfinex-derivatives","SOLF0:USTF0",1743560871313,0.05944783,124.64,124.61,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743560872510,0.05944783,124.64,124.61,39.73264698]
["bitfinex-derivatives","SOLF0:USTF0",1743560873105,0.05944783,124.64,124.61,47.75794698]
["bitfinex-derivatives","SOLF0:USTF0",1743560873309,0.05944783,124.64,124.61,39.73264698]
["bitfinex-derivatives","SOLF0:USTF0",1743560874918,0.05944783,124.64,124.61,30.65889795]
["bitfinex-derivatives","SOLF0:USTF0",1743560875217,9.13319686,124.64,124.61,30.65889795]
["bitfinex-derivatives","SOLF0:USTF0",1743560875617,17.15699686,124.64,124.61,30.65889795]
["bitfinex-derivatives","SOLF0:USTF0",1743560877318,9.07374903,124.62,124.61,0.05889795]
["bitfinex-derivatives","SOLF0:USTF0",1743560877518,9.07374903,124.62,124.57,39.65374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560878018,8.026,124.61,124.57,39.65374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560878819,8.0817721,124.6,124.57,39.65374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560879219,0.0553721,124.6,124.57,39.65374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560879620,8.0819721,124.6,124.57,9.07374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560879816,8.0819721,124.6,124.58,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560880225,0.0553721,124.6,124.58,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560880819,8.0820721,124.6,124.58,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560881016,0.0553721,124.6,124.58,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560881219,9.12912113,124.6,124.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560881818,9.12912113,124.6,124.55,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560882417,8.0288,124.57,124.55,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560882925,8.0289,124.56,124.55,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560883223,0.05225453,124.57,124.55,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560884026,8.08075453,124.57,124.55,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560885729,0.05225453,124.57,124.55,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560887132,0.05225453,124.57,124.56,9.07374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560887633,8.0246,124.63,124.56,17.09374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560887930,8.0246,124.63,124.59,9.07374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560888122,17.09774903,124.64,124.6,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560888730,0.05840087,124.63,124.61,0.05207105]
["bitfinex-derivatives","SOLF0:USTF0",1743560888924,8.08280087,124.63,124.61,0.05207105]
["bitfinex-derivatives","SOLF0:USTF0",1743560889725,0.05840087,124.63,124.61,0.05207105]
["bitfinex-derivatives","SOLF0:USTF0",1743560891334,0.05840087,124.63,124.61,30.61207105]
["bitfinex-derivatives","SOLF0:USTF0",1743560892334,8.08280087,124.63,124.61,30.61207105]
["bitfinex-derivatives","SOLF0:USTF0",1743560893733,0.05840087,124.63,124.61,30.61207105]
["bitfinex-derivatives","SOLF0:USTF0",1743560893934,0.05840087,124.63,124.61,0.05207105]
["bitfinex-derivatives","SOLF0:USTF0",1743560894834,0.05840087,124.63,124.61,8.07767105]
["bitfinex-derivatives","SOLF0:USTF0",1743560895639,8.025,124.62,124.61,0.05207105]
["bitfinex-derivatives","SOLF0:USTF0",1743560895937,9.07374903,124.62,124.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743560896535,8.0258,124.61,124.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743560896743,9.07374903,124.62,124.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743560897037,0.05952168,124.61,124.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743560897437,8.0265,124.6,124.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743560897641,0.05952168,124.61,124.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743560897939,0.05952168,124.61,124.58,38.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743560898139,8.08552168,124.61,124.58,38.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743560898940,8.08552168,124.61,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743560899140,8.08552168,124.61,124.58,38.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743560899841,8.08552168,124.61,124.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743560900437,8.0265,124.6,124.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743560900638,9.07374903,124.6,124.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743560900842,9.07374903,124.6,124.56,32.10783]
["bitfinex-derivatives","SOLF0:USTF0",1743560901038,8.0281,124.58,124.56,32.10783]
["bitfinex-derivatives","SOLF0:USTF0",1743560901245,9.07374903,124.58,124.56,1.54783]
["bitfinex-derivatives","SOLF0:USTF0",1743560901541,9.13143455,124.58,124.56,1.54783]
["bitfinex-derivatives","SOLF0:USTF0",1743560901740,8.0282,124.57,124.56,1.54783]
["bitfinex-derivatives","SOLF0:USTF0",1743560903045,8.0296,124.55,124.51,9.07374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560903239,8.0296,124.55,124.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743560903434,0.0563622,124.54,124.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743560903945,0.0563622,124.54,124.52,38.591]
["bitfinex-derivatives","SOLF0:USTF0",1743560905448,0.0563622,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743560905740,0.0563622,124.54,124.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743560905942,9.13011123,124.54,124.48,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1743560906137,17.10564903,124.52,124.48,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743560906342,9.07374903,124.52,124.48,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743560906539,0.05823343,124.51,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743560907445,0.05823343,124.51,124.49,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743560908447,0.05823343,124.51,124.49,38.593]
["bitfinex-derivatives","SOLF0:USTF0",1743560909046,0.05823343,124.51,124.48,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1743560909552,0.05823343,124.51,124.47,38.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743560909848,0.05823343,124.51,124.46,39.63374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560909849,9.07374903,124.5,124.46,39.63374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560910247,9.07374903,124.5,124.46,38.5948]
["bitfinex-derivatives","SOLF0:USTF0",1743560910951,17.10664903,124.5,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743560911146,0.05823343,124.51,124.46,39.63374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560911345,0.05823343,124.51,124.47,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743560911948,0.05823343,124.51,124.49,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743560912254,0.05823343,124.51,124.49,38.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743560913144,9.13198246,124.51,124.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560914657,17.16448246,124.51,124.47,38.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743560915357,0.05823343,124.51,124.47,39.65374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560915954,0.05823343,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743560917657,0.05823343,124.51,124.5,38.6127]
["bitfinex-derivatives","SOLF0:USTF0",1743560921863,9.13198246,124.51,124.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560922365,9.13198246,124.51,124.48,38.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743560922866,17.16428246,124.51,124.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560924365,17.16428246,124.51,124.48,38.614]
["bitfinex-derivatives","SOLF0:USTF0",1743560924860,8.0329,124.5,124.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560926665,17.16438246,124.51,124.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560926865,17.16438246,124.51,124.48,38.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743560927262,9.13198246,124.51,124.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560927457,9.13198246,124.51,124.49,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743560927967,9.13198246,124.51,124.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560928267,9.13198246,124.51,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743560928970,0.05823343,124.51,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743560930964,8.09033343,124.51,124.48,38.6137]
["bitfinex-derivatives","SOLF0:USTF0",1743560934666,0.05823343,124.51,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743560935573,8.09063343,124.51,124.48,38.6137]
["bitfinex-derivatives","SOLF0:USTF0",1743560936272,8.0328,124.5,124.48,38.6137]
["bitfinex-derivatives","SOLF0:USTF0",1743560936473,0.05823343,124.51,124.48,38.6137]
["bitfinex-derivatives","SOLF0:USTF0",1743560937276,8.09063343,124.51,124.48,38.6137]
["bitfinex-derivatives","SOLF0:USTF0",1743560938077,8.09063343,124.51,124.49,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743560938275,0.05823343,124.51,124.49,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743560939375,0.05823343,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743560940177,0.05823343,124.51,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743560940369,0.05823343,124.51,124.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560941171,8.0329,124.5,124.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560941374,0.05823343,124.51,124.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743560941876,0.05823343,124.51,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743560942674,0.05823343,124.51,124.48,39.65374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560942870,0.05823343,124.51,124.49,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1743560943075,0.05823343,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743560944379,0.05823343,124.51,124.5,38.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743560946677,0.05823343,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743560946876,0.05823343,124.51,124.5,38.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743560959692,9.07374903,124.58,124.5,39.63374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560959897,9.07374903,124.58,124.52,9.07374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560960096,9.07374903,124.58,124.53,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743560960797,0.05422073,124.57,124.54,0.05882406]
["bitfinex-derivatives","SOLF0:USTF0",1743560961198,0.05422073,124.57,124.54,9.13257309]
["bitfinex-derivatives","SOLF0:USTF0",1743560961397,0.05422073,124.57,124.56,9.07374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560961697,0.05422073,124.57,124.56,39.61374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560962301,0.05422073,124.57,124.56,47.64264903]
["bitfinex-derivatives","SOLF0:USTF0",1743560963400,12.61084903,124.62,124.58,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743560963597,3.5371,124.62,124.56,39.61374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560963799,17.09774903,124.64,124.6,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1743560964098,9.07374903,124.64,124.6,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1743560964599,0.05213155,124.63,124.61,0.05280175]
["bitfinex-derivatives","SOLF0:USTF0",1743560965299,9.07374903,124.62,124.45,497.65311503]
["bitfinex-derivatives","SOLF0:USTF0",1743560965492,9.07374903,124.55,124.5,9.07374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560965696,9.07374903,124.55,124.48,9.07374903]
["bitfinex-derivatives","SOLF0:USTF0",1743560965895,8.0302,124.54,124.48,17.10724903]
["bitfinex-derivatives","SOLF0:USTF0",1743560966603,0.05735492,124.52,124.5,0.05080593]
["bitfinex-derivatives","SOLF0:USTF0",1743560967105,8.08915492,124.52,124.5,0.05080593]
["bitfinex-derivatives","SOLF0:USTF0",1743560968306,0.05735492,124.52,124.5,0.05080593]
["bitfinex-derivatives","SOLF0:USTF0",1743560969197,0.05735492,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743560969402,3.5218,124.59,124.5,44.77834828]
["bitfinex-derivatives","SOLF0:USTF0",1743560969704,3.5218,124.59,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743560969899,3.5218,124.59,124.54,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743560970498,0.05959048,124.58,124.55,0.05439036]
["bitfinex-derivatives","SOLF0:USTF0",1743560976708,0.05959048,124.58,124.55,8.08369036]
["bitfinex-derivatives","SOLF0:USTF0",1743560977210,0.05959048,124.58,124.55,0.05439036]
["bitfinex-derivatives","SOLF0:USTF0",1743560977502,17.73124235,124.66,124.56,79.70314235]
["bitfinex-derivatives","SOLF0:USTF0",1743560977707,17.73124235,124.66,124.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743560977708,14.18754235,124.62,124.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743560977904,14.18754235,124.62,124.58,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743560978105,14.18754235,124.62,124.55,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743560978505,0.05492425,124.6,124.57,0.06148777]
["bitfinex-derivatives","SOLF0:USTF0",1743560979105,0.05492425,124.6,124.57,8.08948777]
["bitfinex-derivatives","SOLF0:USTF0",1743560979506,0.05492425,124.6,124.57,0.06148777]
["bitfinex-derivatives","SOLF0:USTF0",1743560979711,0.05492425,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743560982210,0.05492425,124.6,124.58,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743560982812,0.05492425,124.6,124.57,0.06148777]
["bitfinex-derivatives","SOLF0:USTF0",1743560983006,0.05492425,124.6,124.57,30.58148777]
["bitfinex-derivatives","SOLF0:USTF0",1743560983410,0.05492425,124.6,124.58,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743560984210,0.05492425,124.6,124.57,38.60938777]
["bitfinex-derivatives","SOLF0:USTF0",1743560984415,0.05492425,124.6,124.57,30.58148777]
["bitfinex-derivatives","SOLF0:USTF0",1743560984914,0.05492425,124.6,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743560985111,0.05492425,124.6,124.57,30.58148777]
["bitfinex-derivatives","SOLF0:USTF0",1743560988209,0.05492425,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743560990110,0.05492425,124.6,124.58,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743560991314,0.05492425,124.6,124.57,38.60938777]
["bitfinex-derivatives","SOLF0:USTF0",1743560992521,0.05492425,124.6,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743560993109,0.05492425,124.6,124.57,38.60938777]
["bitfinex-derivatives","SOLF0:USTF0",1743560993309,0.05492425,124.6,124.57,30.58148777]
["bitfinex-derivatives","SOLF0:USTF0",1743560994314,0.05492425,124.6,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743560996417,0.05492425,124.6,124.57,0.06148777]
["bitfinex-derivatives","SOLF0:USTF0",1743560997013,0.05492425,124.6,124.57,8.08938777]
["bitfinex-derivatives","SOLF0:USTF0",1743560998320,0.05492425,124.6,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743560999424,0.05492425,124.6,124.57,0.06148777]
["bitfinex-derivatives","SOLF0:USTF0",1743560999626,8.08142425,124.6,124.57,8.08938777]
["bitfinex-derivatives","SOLF0:USTF0",1743560999932,17.14964602,124.6,124.57,0.06148777]
["bitfinex-derivatives","SOLF0:USTF0",1743561000420,8.0271,124.59,124.57,0.06148777]
["bitfinex-derivatives","SOLF0:USTF0",1743561000620,9.06822177,124.58,124.48,37.4823]
["bitfinex-derivatives","SOLF0:USTF0",1743561000829,9.06822177,124.55,124.49,9.06822177]
["bitfinex-derivatives","SOLF0:USTF0",1743561001021,30.5,124.56,124.53,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743561001337,9.06822177,124.57,124.53,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743561001827,0.06062053,124.56,124.54,0.05244829]
["bitfinex-derivatives","SOLF0:USTF0",1743561002927,8.08962053,124.56,124.54,0.05244829]
["bitfinex-derivatives","SOLF0:USTF0",1743561004436,8.0295,124.55,124.54,0.05244829]
["bitfinex-derivatives","SOLF0:USTF0",1743561005739,8.08972053,124.56,124.54,0.05244829]
["bitfinex-derivatives","SOLF0:USTF0",1743561010236,8.0295,124.55,124.54,0.05244829]
["bitfinex-derivatives","SOLF0:USTF0",1743561010637,0.06062053,124.56,124.54,0.05244829]
["bitfinex-derivatives","SOLF0:USTF0",1743561010938,8.0295,124.55,124.54,0.05244829]
["bitfinex-derivatives","SOLF0:USTF0",1743561014240,8.08972053,124.56,124.54,0.05244829]
["bitfinex-derivatives","SOLF0:USTF0",1743561015936,8.0295,124.55,124.54,0.05244829]
["bitfinex-derivatives","SOLF0:USTF0",1743561016941,8.08972053,124.56,124.54,0.05244829]
["bitfinex-derivatives","SOLF0:USTF0",1743561017535,8.0295,124.55,124.54,0.05244829]
["bitfinex-derivatives","SOLF0:USTF0",1743561017943,0.06062053,124.56,124.54,0.05244829]
["bitfinex-derivatives","SOLF0:USTF0",1743561018244,3.3773,124.61,124.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743561018941,296.9651,124.62,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743561019140,8.0251,124.62,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743561019334,0.05244122,124.61,124.59,0.0582488]
["bitfinex-derivatives","SOLF0:USTF0",1743561023045,0.05244122,124.61,124.59,8.0850488]
["bitfinex-derivatives","SOLF0:USTF0",1743561024149,0.05244122,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743561032048,0.05244122,124.61,124.6,17.09127287]
["bitfinex-derivatives","SOLF0:USTF0",1743561033147,9.06497287,124.68,124.64,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743561033558,17.08647287,124.68,124.63,38.504]
["bitfinex-derivatives","SOLF0:USTF0",1743561033949,17.08647287,124.68,124.63,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743561034253,0.05291527,124.67,124.64,0.0614719]
["bitfinex-derivatives","SOLF0:USTF0",1743561035254,0.05291527,124.67,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743561035552,0.05291527,124.67,124.64,0.0614719]
["bitfinex-derivatives","SOLF0:USTF0",1743561036358,0.05291527,124.67,124.64,8.0847719]
["bitfinex-derivatives","SOLF0:USTF0",1743561037159,0.05291527,124.67,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1743561037358,0.05291527,124.67,124.64,0.0614719]
["bitfinex-derivatives","SOLF0:USTF0",1743561038358,0.05291527,124.67,124.64,8.0847719]
["bitfinex-derivatives","SOLF0:USTF0",1743561039060,0.05291527,124.67,124.65,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743561039259,0.05291527,124.67,124.64,0.0614719]
["bitfinex-derivatives","SOLF0:USTF0",1743561039866,0.05291527,124.67,124.64,9.12644477]
["bitfinex-derivatives","SOLF0:USTF0",1743561040756,0.05291527,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743561043959,0.05291527,124.67,124.66,38.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743561044363,0.05291527,124.67,124.66,47.54737287]
["bitfinex-derivatives","SOLF0:USTF0",1743561044958,0.05291527,124.67,124.66,38.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743561047368,3.3021,124.76,124.66,39.94815702]
["bitfinex-derivatives","SOLF0:USTF0",1743561047663,12.36707287,124.76,124.7,9.06497287]
["bitfinex-derivatives","SOLF0:USTF0",1743561047865,20.38307287,124.76,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743561048062,12.36707287,124.76,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743561048257,20.38337287,124.76,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743561048459,0.05090814,124.75,124.72,8.07964877]
["bitfinex-derivatives","SOLF0:USTF0",1743561048861,0.05090814,124.75,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743561049058,0.05090814,124.75,124.72,0.06114877]
["bitfinex-derivatives","SOLF0:USTF0",1743561049258,0.05090814,124.75,124.74,9.06497287]
["bitfinex-derivatives","SOLF0:USTF0",1743561049664,0.05090814,124.75,124.74,17.08227287]
["bitfinex-derivatives","SOLF0:USTF0",1743561050165,0.05090814,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743561050468,0.05090814,124.75,124.72,0.06114877]
["bitfinex-derivatives","SOLF0:USTF0",1743561050665,9.11588101,124.75,124.72,0.06114877]
["bitfinex-derivatives","SOLF0:USTF0",1743561051067,17.13288101,124.75,124.72,0.06114877]
["bitfinex-derivatives","SOLF0:USTF0",1743561051470,9.11588101,124.75,124.72,0.06114877]
["bitfinex-derivatives","SOLF0:USTF0",1743561051765,0.05090814,124.75,124.72,0.06114877]
["bitfinex-derivatives","SOLF0:USTF0",1743561051967,8.0177,124.74,124.72,0.06114877]
["bitfinex-derivatives","SOLF0:USTF0",1743561052871,8.06760814,124.75,124.72,0.06114877]
["bitfinex-derivatives","SOLF0:USTF0",1743561053468,0.05090814,124.75,124.72,0.06114877]
["bitfinex-derivatives","SOLF0:USTF0",1743561054365,0.05090814,124.75,124.72,8.07914877]
["bitfinex-derivatives","SOLF0:USTF0",1743561054768,0.05090814,124.75,124.72,0.06114877]
["bitfinex-derivatives","SOLF0:USTF0",1743561055968,0.05090814,124.75,124.73,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743561056567,0.05090814,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743561061371,0.05090814,124.75,124.73,38.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743561061565,0.05090814,124.75,124.72,30.50114877]
["bitfinex-derivatives","SOLF0:USTF0",1743561062373,0.05090814,124.75,124.72,38.51934877]
["bitfinex-derivatives","SOLF0:USTF0",1743561062874,8.06750814,124.75,124.72,38.51934877]
["bitfinex-derivatives","SOLF0:USTF0",1743561063569,8.06750814,124.75,124.72,0.06114877]
["bitfinex-derivatives","SOLF0:USTF0",1743561063775,8.0173,124.74,124.72,0.06114877]
["bitfinex-derivatives","SOLF0:USTF0",1743561063977,0.05090814,124.75,124.72,0.06114877]
["bitfinex-derivatives","SOLF0:USTF0",1743561064177,14.13699536,124.74,124.61,652.72]
["bitfinex-derivatives","SOLF0:USTF0",1743561064375,14.13699536,124.72,124.62,53.02399761]
["bitfinex-derivatives","SOLF0:USTF0",1743561064572,14.13699536,124.72,124.62,51.55559536]
["bitfinex-derivatives","SOLF0:USTF0",1743561064770,14.13699536,124.72,124.67,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743561064771,8.0201,124.7,124.67,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743561064975,14.13699536,124.72,124.67,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743561065277,8.07846331,124.71,124.68,0.05313229]
["bitfinex-derivatives","SOLF0:USTF0",1743561065470,0.05886331,124.71,124.69,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743561065673,17.59239536,124.8,124.7,14.13699536]
["bitfinex-derivatives","SOLF0:USTF0",1743561065975,14.13699536,124.76,124.7,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743561066174,3.4554,124.75,124.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743561066377,11.4724,124.75,124.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743561066778,0.05583877,124.74,124.71,0.05988379]
["bitfinex-derivatives","SOLF0:USTF0",1743561068578,0.05583877,124.74,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743561070180,0.05583877,124.74,124.71,0.05988379]
["bitfinex-derivatives","SOLF0:USTF0",1743561070884,0.05583877,124.74,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743561071077,0.05583877,124.74,124.71,0.05988379]
["bitfinex-derivatives","SOLF0:USTF0",1743561071377,0.05583877,124.74,124.71,8.07868379]
["bitfinex-derivatives","SOLF0:USTF0",1743561071677,0.05583877,124.74,124.71,0.05988379]
["bitfinex-derivatives","SOLF0:USTF0",1743561072183,8.0184,124.73,124.71,0.05988379]
["bitfinex-derivatives","SOLF0:USTF0",1743561073574,8.0186,124.72,124.46,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1743561073882,17.59239536,124.75,124.66,14.13699536]
["bitfinex-derivatives","SOLF0:USTF0",1743561074076,17.59239536,124.75,124.67,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743561074279,8.0173,124.74,124.67,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743561074476,8.0173,124.74,124.71,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1743561074874,8.07548723,124.74,124.71,8.07297565]
["bitfinex-derivatives","SOLF0:USTF0",1743561075984,0.05818723,124.74,124.71,0.05387565]
["bitfinex-derivatives","SOLF0:USTF0",1743561076385,8.0179,124.73,124.71,0.05387565]
["bitfinex-derivatives","SOLF0:USTF0",1743561076685,0.05818723,124.74,124.71,0.05387565]
["bitfinex-derivatives","SOLF0:USTF0",1743561078982,8.07548723,124.74,124.71,0.05387565]
["bitfinex-derivatives","SOLF0:USTF0",1743561079382,0.05818723,124.74,124.71,0.05387565]
["bitfinex-derivatives","SOLF0:USTF0",1743561079785,9.05064293,124.73,124.71,0.05387565]
["bitfinex-derivatives","SOLF0:USTF0",1743561080187,9.05064293,124.73,124.71,8.07297565]
["bitfinex-derivatives","SOLF0:USTF0",1743561080587,0.05818723,124.74,124.71,0.05387565]
["bitfinex-derivatives","SOLF0:USTF0",1743561081389,0.05818723,124.74,124.71,30.47387565]
["bitfinex-derivatives","SOLF0:USTF0",1743561083392,0.05818723,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743561085294,295.5407,124.81,124.73,14.13616206]
["bitfinex-derivatives","SOLF0:USTF0",1743561085490,292.1663,124.81,124.74,33.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743561085793,292.1663,124.81,124.79,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743561085994,292.1663,124.81,124.77,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743561086395,0.05995158,124.8,124.78,8.06799927]
["bitfinex-derivatives","SOLF0:USTF0",1743561086788,0.05995158,124.8,124.78,0.05369927]
["bitfinex-derivatives","SOLF0:USTF0",1743561086994,0.05995158,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743561087996,0.05995158,124.8,124.78,8.06809927]
["bitfinex-derivatives","SOLF0:USTF0",1743561088892,0.05995158,124.8,124.78,0.05369927]
["bitfinex-derivatives","SOLF0:USTF0",1743561089094,14.13616206,124.79,124.73,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743561089288,25.66026206,124.79,124.73,38.4375]
["bitfinex-derivatives","SOLF0:USTF0",1743561089697,17.64576206,124.79,124.73,38.4375]
["bitfinex-derivatives","SOLF0:USTF0",1743561089899,3.5332,124.8,124.73,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743561090296,0.05954987,124.78,124.75,0.05985506]
["bitfinex-derivatives","SOLF0:USTF0",1743561090992,0.05954987,124.78,124.75,8.07635506]
["bitfinex-derivatives","SOLF0:USTF0",1743561091898,0.05954987,124.78,124.75,0.05985506]
["bitfinex-derivatives","SOLF0:USTF0",1743561092998,14.13616206,124.77,124.75,0.05985506]
["bitfinex-derivatives","SOLF0:USTF0",1743561093502,8.016,124.76,124.75,0.05985506]
["bitfinex-derivatives","SOLF0:USTF0",1743561093997,22.15176206,124.77,124.75,0.05985506]
["bitfinex-derivatives","SOLF0:USTF0",1743561094187,0.05954987,124.78,124.75,0.05985506]
["bitfinex-derivatives","SOLF0:USTF0",1743561095599,14.13616206,124.77,124.75,0.05985506]
["bitfinex-derivatives","SOLF0:USTF0",1743561095900,8.016,124.76,124.75,0.05985506]
["bitfinex-derivatives","SOLF0:USTF0",1743561098303,11.4633,124.76,124.75,0.05985506]
["bitfinex-derivatives","SOLF0:USTF0",1743561098501,3.4473,124.76,124.68,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743561098701,14.13616206,124.72,124.67,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743561098896,14.13616206,124.72,124.66,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743561099204,8.0188,124.72,124.66,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743561099702,0.060151,124.7,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743561099902,8.0182,124.73,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743561100103,0.05300992,124.71,124.68,0.05894364]
["bitfinex-derivatives","SOLF0:USTF0",1743561100493,0.05300992,124.71,124.68,8.07974364]
["bitfinex-derivatives","SOLF0:USTF0",1743561100895,8.07260992,124.71,124.68,0.05894364]
["bitfinex-derivatives","SOLF0:USTF0",1743561101504,0.05300992,124.71,124.68,0.05894364]
["bitfinex-derivatives","SOLF0:USTF0",1743561101706,0.05300992,124.71,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743561104309,0.05300992,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743561104509,0.05300992,124.71,124.69,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743561104907,0.05300992,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743561107017,0.05300992,124.71,124.68,0.05894364]
["bitfinex-derivatives","SOLF0:USTF0",1743561107618,8.0199,124.7,124.68,0.05894364]
["bitfinex-derivatives","SOLF0:USTF0",1743561107920,0.05300992,124.71,124.68,0.05894364]
["bitfinex-derivatives","SOLF0:USTF0",1743561108119,8.0204,124.7,124.68,0.05894364]
["bitfinex-derivatives","SOLF0:USTF0",1743561111120,0.05300992,124.71,124.68,0.05894364]
["bitfinex-derivatives","SOLF0:USTF0",1743561111321,0.05300992,124.71,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743561113722,8.07220992,124.71,124.68,8.07974364]
["bitfinex-derivatives","SOLF0:USTF0",1743561115028,0.05300992,124.71,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743561115828,0.05300992,124.71,124.68,0.05894364]
["bitfinex-derivatives","SOLF0:USTF0",1743561116023,0.05300992,124.71,124.68,30.47894364]
["bitfinex-derivatives","SOLF0:USTF0",1743561118621,0.05300992,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743561120633,0.05300992,124.71,124.7,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743561122734,0.05300992,124.71,124.7,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743561123431,0.05300992,124.71,124.68,8.07994364]
["bitfinex-derivatives","SOLF0:USTF0",1743561123635,0.05300992,124.71,124.68,0.05894364]
["bitfinex-derivatives","SOLF0:USTF0",1743561124240,8.0202,124.7,124.68,0.05894364]
["bitfinex-derivatives","SOLF0:USTF0",1743561124436,0.05300992,124.71,124.68,0.05894364]
["bitfinex-derivatives","SOLF0:USTF0",1743561125129,14.13616206,124.7,124.68,0.05894364]
["bitfinex-derivatives","SOLF0:USTF0",1743561125535,8.0205,124.69,124.68,0.05894364]
["bitfinex-derivatives","SOLF0:USTF0",1743561132141,8.0223,124.67,124.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743561132438,14.13616206,124.68,124.58,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1743561132635,30.4,124.68,124.58,24.48676206]
["bitfinex-derivatives","SOLF0:USTF0",1743561132841,14.13616206,124.66,124.59,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743561133237,8.07782827,124.64,124.61,0.05826506]
["bitfinex-derivatives","SOLF0:USTF0",1743561133740,0.05402827,124.64,124.61,8.08386506]
["bitfinex-derivatives","SOLF0:USTF0",1743561133943,0.05402827,124.64,124.61,0.05826506]
["bitfinex-derivatives","SOLF0:USTF0",1743561135445,0.05402827,124.64,124.61,8.08356506]
["bitfinex-derivatives","SOLF0:USTF0",1743561136443,0.05402827,124.64,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743561136642,0.05402827,124.64,124.61,0.05826506]
["bitfinex-derivatives","SOLF0:USTF0",1743561137743,0.05402827,124.64,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743561138544,0.05402827,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743561141242,0.05402827,124.64,124.62,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743561141548,0.05402827,124.64,124.61,0.05826506]
["bitfinex-derivatives","SOLF0:USTF0",1743561142447,0.05402827,124.64,124.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743561143049,0.05402827,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743561143449,0.05402827,124.64,124.62,39.46002326]
["bitfinex-derivatives","SOLF0:USTF0",1743561143643,0.05402827,124.64,124.62,38.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743561143842,0.05402827,124.64,124.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743561144039,0.05402827,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743561144447,0.05402827,124.64,124.63,38.4243]
["bitfinex-derivatives","SOLF0:USTF0",1743561144645,9.06002326,124.7,124.63,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743561144844,7.0336,124.71,124.65,9.06002326]
["bitfinex-derivatives","SOLF0:USTF0",1743561144845,3.4938,124.71,124.65,9.06002326]
["bitfinex-derivatives","SOLF0:USTF0",1743561145041,3.4938,124.71,124.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743561145247,11.5133,124.71,124.67,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743561145442,297.76002326,124.72,124.67,9.06002326]
["bitfinex-derivatives","SOLF0:USTF0",1743561145653,9.06002326,124.72,124.67,9.06002326]
["bitfinex-derivatives","SOLF0:USTF0",1743561145946,0.05623729,124.71,124.68,0.06015178]
["bitfinex-derivatives","SOLF0:USTF0",1743561146147,0.05623729,124.71,124.69,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743561147252,0.05623729,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743561147549,0.05623729,124.71,124.69,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743561148544,0.05623729,124.71,124.68,0.06015178]
["bitfinex-derivatives","SOLF0:USTF0",1743561148751,8.07573729,124.71,124.68,0.06015178]
["bitfinex-derivatives","SOLF0:USTF0",1743561148942,0.05623729,124.71,124.68,0.06015178]
["bitfinex-derivatives","SOLF0:USTF0",1743561149140,3.4409,124.7,124.68,0.06015178]
["bitfinex-derivatives","SOLF0:USTF0",1743561149550,0.05623729,124.71,124.68,0.06015178]
["bitfinex-derivatives","SOLF0:USTF0",1743561152655,14.13909221,124.7,124.63,33.788]
["bitfinex-derivatives","SOLF0:USTF0",1743561152852,14.13909221,124.7,124.63,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743561153156,17.72129221,124.7,124.63,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743561153456,17.72129221,124.7,124.63,38.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743561153655,17.72129221,124.7,124.65,0.0602903]
["bitfinex-derivatives","SOLF0:USTF0",1743561153857,0.05419728,124.68,124.65,0.0602903]
["bitfinex-derivatives","SOLF0:USTF0",1743561154155,8.0221,124.67,124.65,0.0602903]
["bitfinex-derivatives","SOLF0:USTF0",1743561154757,0.05419728,124.68,124.65,0.0602903]
["bitfinex-derivatives","SOLF0:USTF0",1743561154958,14.19328949,124.68,124.65,0.0602903]
["bitfinex-derivatives","SOLF0:USTF0",1743561155154,0.05419728,124.68,124.65,8.0827903]
["bitfinex-derivatives","SOLF0:USTF0",1743561155355,8.07539728,124.68,124.65,8.0827903]
["bitfinex-derivatives","SOLF0:USTF0",1743561155749,8.07539728,124.68,124.65,0.0602903]
["bitfinex-derivatives","SOLF0:USTF0",1743561156163,8.0218,124.67,124.65,0.0602903]
["bitfinex-derivatives","SOLF0:USTF0",1743561156357,0.05419728,124.68,124.65,0.0602903]
["bitfinex-derivatives","SOLF0:USTF0",1743561157859,8.0221,124.67,124.65,0.0602903]
["bitfinex-derivatives","SOLF0:USTF0",1743561160763,0.05419728,124.68,124.65,0.0602903]
["bitfinex-derivatives","SOLF0:USTF0",1743561161157,3.38949728,124.68,124.65,0.0602903]
["bitfinex-derivatives","SOLF0:USTF0",1743561161369,8.0224,124.66,124.65,0.0602903]
["bitfinex-derivatives","SOLF0:USTF0",1743561171683,8.0221,124.67,124.65,0.0602903]
["bitfinex-derivatives","SOLF0:USTF0",1743561171892,0.05419728,124.68,124.65,0.0602903]
["bitfinex-derivatives","SOLF0:USTF0",1743561172386,0.05419728,124.68,124.65,8.0829903]
["bitfinex-derivatives","SOLF0:USTF0",1743561172781,0.05419728,124.68,124.65,0.0602903]
["bitfinex-derivatives","SOLF0:USTF0",1743561173185,0.05419728,124.68,124.66,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743561176085,0.05419728,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743561176878,0.05419728,124.68,124.67,38.4018]
["bitfinex-derivatives","SOLF0:USTF0",1743561177284,288.74,124.73,124.69,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743561177486,14.13909221,124.74,124.69,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743561177790,9.04986524,124.73,124.69,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743561177990,8.0186,124.72,124.69,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743561178192,9.04986524,124.73,124.69,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743561178381,0.05249215,124.72,124.69,8.07638704]
["bitfinex-derivatives","SOLF0:USTF0",1743561179395,0.05249215,124.72,124.7,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743561179595,0.05249215,124.72,124.69,0.05608704]
["bitfinex-derivatives","SOLF0:USTF0",1743561180094,8.07149215,124.72,124.69,8.07628704]
["bitfinex-derivatives","SOLF0:USTF0",1743561180284,0.05249215,124.72,124.69,0.05608704]
["bitfinex-derivatives","SOLF0:USTF0",1743561180791,8.0198,124.7,124.69,0.05608704]
["bitfinex-derivatives","SOLF0:USTF0",1743561180993,0.05249215,124.72,124.69,0.05608704]
["bitfinex-derivatives","SOLF0:USTF0",1743561181789,8.0197,124.71,124.69,0.05608704]
["bitfinex-derivatives","SOLF0:USTF0",1743561181989,0.05249215,124.72,124.69,0.05608704]
["bitfinex-derivatives","SOLF0:USTF0",1743561182896,8.0196,124.71,124.69,0.05608704]
["bitfinex-derivatives","SOLF0:USTF0",1743561183297,0.05249215,124.72,124.69,0.05608704]
["bitfinex-derivatives","SOLF0:USTF0",1743561183497,0.05249215,124.72,124.69,30.43608704]
["bitfinex-derivatives","SOLF0:USTF0",1743561184400,8.0196,124.71,124.69,30.43608704]
["bitfinex-derivatives","SOLF0:USTF0",1743561184997,8.07129215,124.72,124.69,38.45658704]
["bitfinex-derivatives","SOLF0:USTF0",1743561185188,0.05249215,124.72,124.69,30.43608704]
["bitfinex-derivatives","SOLF0:USTF0",1743561185389,8.0192,124.71,124.69,30.43608704]
["bitfinex-derivatives","SOLF0:USTF0",1743561185692,0.05249215,124.72,124.69,30.43608704]
["bitfinex-derivatives","SOLF0:USTF0",1743561185892,8.07129215,124.72,124.69,38.45648704]
["bitfinex-derivatives","SOLF0:USTF0",1743561186491,0.05249215,124.72,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743561186694,0.05249215,124.72,124.69,30.43608704]
["bitfinex-derivatives","SOLF0:USTF0",1743561186897,0.05249215,124.72,124.7,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1743561187798,0.05249215,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743561190599,14.14127431,124.77,124.7,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1743561191296,8.0173,124.74,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743561191695,8.07824572,124.74,124.71,8.07171285]
["bitfinex-derivatives","SOLF0:USTF0",1743561192099,0.06094572,124.74,124.71,8.07171285]
["bitfinex-derivatives","SOLF0:USTF0",1743561192700,0.06094572,124.74,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561192900,0.06094572,124.74,124.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743561193303,0.06094572,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743561195300,0.06094572,124.74,124.72,38.3782]
["bitfinex-derivatives","SOLF0:USTF0",1743561197006,0.06094572,124.74,124.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743561197299,8.07824572,124.74,124.71,38.43171285]
["bitfinex-derivatives","SOLF0:USTF0",1743561198204,0.06094572,124.74,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743561198908,0.06094572,124.74,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561199404,8.0185,124.73,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561201195,8.0186,124.72,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561201615,0.06094572,124.74,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561201907,9.11011001,124.74,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561202412,17.06776429,124.72,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561203507,9.11011001,124.74,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561203701,9.11011001,124.74,124.71,38.41171285]
["bitfinex-derivatives","SOLF0:USTF0",1743561204103,17.12771001,124.74,124.71,38.41171285]
["bitfinex-derivatives","SOLF0:USTF0",1743561204706,17.12771001,124.74,124.71,30.39281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561206206,8.018,124.73,124.71,30.39281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561206808,17.12771001,124.74,124.71,38.41201285]
["bitfinex-derivatives","SOLF0:USTF0",1743561208010,8.0181,124.73,124.71,30.39281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561208208,9.11011001,124.74,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561208609,8.0186,124.72,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561212003,9.11011001,124.74,124.71,30.39281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561212916,9.11011001,124.74,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743561213110,9.11011001,124.74,124.71,30.39281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561213507,8.0179,124.73,124.71,30.39281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561213912,8.0179,124.73,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561216415,17.12771001,124.74,124.71,8.07191285]
["bitfinex-derivatives","SOLF0:USTF0",1743561218019,8.07854572,124.74,124.71,8.07191285]
["bitfinex-derivatives","SOLF0:USTF0",1743561218513,8.018,124.73,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561218714,9.11011001,124.74,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561219117,8.0186,124.72,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561220920,9.11011001,124.74,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561221524,8.07854572,124.74,124.71,8.07161285]
["bitfinex-derivatives","SOLF0:USTF0",1743561222119,8.018,124.73,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561223822,8.0186,124.72,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561226629,8.0182,124.73,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561228824,17.12771001,124.74,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561229024,8.07854572,124.74,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561229532,8.07854572,124.74,124.71,8.07171285]
["bitfinex-derivatives","SOLF0:USTF0",1743561231127,8.018,124.73,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561236231,0.06094572,124.74,124.71,8.07201285]
["bitfinex-derivatives","SOLF0:USTF0",1743561236232,8.07844572,124.74,124.71,8.07201285]
["bitfinex-derivatives","SOLF0:USTF0",1743561237526,8.018,124.73,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561239236,8.0186,124.72,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561243731,17.06776429,124.72,124.71,0.05281285]
["bitfinex-derivatives","SOLF0:USTF0",1743561247643,8.0214,124.68,124.65,17.07196429]
["bitfinex-derivatives","SOLF0:USTF0",1743561247837,8.0214,124.68,124.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743561248547,9.04916429,124.7,124.63,17.07316429]
["bitfinex-derivatives","SOLF0:USTF0",1743561248736,9.04916429,124.68,124.64,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743561249043,17.07056429,124.68,124.65,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743561249240,0.05975425,124.67,124.65,8.08387276]
["bitfinex-derivatives","SOLF0:USTF0",1743561249840,0.05975425,124.67,124.65,0.06097276]
["bitfinex-derivatives","SOLF0:USTF0",1743561250339,0.05975425,124.67,124.65,9.11013705]
["bitfinex-derivatives","SOLF0:USTF0",1743561250846,0.05975425,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743561252144,0.05975425,124.67,124.65,0.06097276]
["bitfinex-derivatives","SOLF0:USTF0",1743561253749,8.0224,124.66,124.65,0.06097276]
["bitfinex-derivatives","SOLF0:USTF0",1743561265360,16.12571854,124.67,124.56,12.40736429]
["bitfinex-derivatives","SOLF0:USTF0",1743561265560,9.04916429,124.62,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743561265861,8.0258,124.61,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743561266358,8.08268285,124.61,124.58,8.08835257]
["bitfinex-derivatives","SOLF0:USTF0",1743561266858,0.05688285,124.61,124.58,8.08835257]
["bitfinex-derivatives","SOLF0:USTF0",1743561268357,8.0263,124.6,124.58,0.06085257]
["bitfinex-derivatives","SOLF0:USTF0",1743561268557,17.07546429,124.6,124.58,0.06085257]
["bitfinex-derivatives","SOLF0:USTF0",1743561271665,8.0269,124.59,124.58,0.06085257]
["bitfinex-derivatives","SOLF0:USTF0",1743561272354,17.07576429,124.6,124.58,0.06085257]
["bitfinex-derivatives","SOLF0:USTF0",1743561273667,9.04916429,124.6,124.58,0.06085257]
["bitfinex-derivatives","SOLF0:USTF0",1743561274268,8.08278285,124.61,124.58,8.08805257]
["bitfinex-derivatives","SOLF0:USTF0",1743561274869,0.05688285,124.61,124.58,0.06085257]
["bitfinex-derivatives","SOLF0:USTF0",1743561275968,0.05688285,124.61,124.58,8.08805257]
["bitfinex-derivatives","SOLF0:USTF0",1743561276370,0.05688285,124.61,124.58,38.40805257]
["bitfinex-derivatives","SOLF0:USTF0",1743561278464,0.05688285,124.61,124.58,30.38085257]
["bitfinex-derivatives","SOLF0:USTF0",1743561279770,8.08258285,124.61,124.58,38.40835257]
["bitfinex-derivatives","SOLF0:USTF0",1743561281669,17.07556429,124.6,124.58,30.38085257]
["bitfinex-derivatives","SOLF0:USTF0",1743561281871,17.07556429,124.6,124.58,0.06085257]
["bitfinex-derivatives","SOLF0:USTF0",1743561282268,9.04916429,124.6,124.58,0.06085257]
["bitfinex-derivatives","SOLF0:USTF0",1743561283363,9.04916429,124.6,124.58,8.08825257]
["bitfinex-derivatives","SOLF0:USTF0",1743561284575,9.04916429,124.6,124.58,0.06085257]
["bitfinex-derivatives","SOLF0:USTF0",1743561284576,17.07546429,124.6,124.58,0.06085257]
["bitfinex-derivatives","SOLF0:USTF0",1743561288772,8.0269,124.59,124.58,0.06085257]
["bitfinex-derivatives","SOLF0:USTF0",1743561289167,9.04916429,124.6,124.54,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743561289168,9.04916429,124.58,124.54,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743561290077,8.0285,124.57,124.54,38.3298]
["bitfinex-derivatives","SOLF0:USTF0",1743561290275,8.08450846,124.57,124.55,0.04059588]
["bitfinex-derivatives","SOLF0:USTF0",1743561291279,0.05600846,124.57,124.55,8.06979588]
["bitfinex-derivatives","SOLF0:USTF0",1743561292880,8.0308,124.53,124.46,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743561293072,9.04916429,124.53,124.46,46.01156429]
["bitfinex-derivatives","SOLF0:USTF0",1743561293276,3.2872,124.56,124.48,9.04916429]
["bitfinex-derivatives","SOLF0:USTF0",1743561293477,9.04916429,124.55,124.5,9.04916429]
["bitfinex-derivatives","SOLF0:USTF0",1743561293679,9.04916429,124.53,124.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743561294084,17.08026429,124.53,124.49,38.3332]
["bitfinex-derivatives","SOLF0:USTF0",1743561294384,17.08026429,124.53,124.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743561294583,9.04916429,124.53,124.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743561295383,8.032,124.52,124.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743561296382,9.04916429,124.53,124.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743561296383,17.08016429,124.53,124.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743561296685,9.10525235,124.54,124.49,39.34916429]
["bitfinex-derivatives","SOLF0:USTF0",1743561296986,9.10525235,124.54,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743561297780,9.10525235,124.54,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743561298183,9.10525235,124.54,124.52,38.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743561300290,0.05608806,124.54,124.52,38.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743561300585,0.05608806,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743561301090,0.05608806,124.54,124.53,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1743561303087,0.05608806,124.54,124.53,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1743561303493,0.05608806,124.54,124.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743561305394,0.05608806,124.54,124.52,38.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743561305990,0.05608806,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743561307394,0.05608806,124.54,124.52,38.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743561307791,9.04916429,124.53,124.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743561307996,9.04916429,124.53,124.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743561308190,9.04916429,124.53,124.47,9.04916429]
["bitfinex-derivatives","SOLF0:USTF0",1743561308495,9.04916429,124.53,124.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743561308694,0.05961472,124.51,124.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743561310491,9.10877901,124.51,124.46,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743561310705,9.04916429,124.49,124.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743561310994,17.08286429,124.49,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743561311191,0.05171637,124.48,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743561311896,0.05171637,124.48,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743561312197,9.04916429,124.47,124.42,46.24666429]
["bitfinex-derivatives","SOLF0:USTF0",1743561312398,9.04916429,124.47,124.42,37.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743561312697,8.0356,124.46,124.42,45.235]
["bitfinex-derivatives","SOLF0:USTF0",1743561313086,9.04916429,124.47,124.42,37.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743561313286,0.06042493,124.45,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743561313700,0.06042493,124.45,124.42,37.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743561314499,0.06042493,124.45,124.43,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743561316297,0.06042493,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743561316794,0.06042493,124.45,124.43,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743561316995,0.06042493,124.45,124.42,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743561317199,9.10958922,124.45,124.41,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743561317394,9.10958922,124.45,124.41,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743561318700,9.10958922,124.45,124.42,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743561319496,9.04916429,124.43,124.37,12.61626429]
["bitfinex-derivatives","SOLF0:USTF0",1743561319702,9.04916429,124.43,124.37,42.93626429]
["bitfinex-derivatives","SOLF0:USTF0",1743561319899,0.06123649,124.41,124.37,42.93626429]
["bitfinex-derivatives","SOLF0:USTF0",1743561320099,0.06123649,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743561325305,0.06123649,124.41,124.39,9.04916429]
["bitfinex-derivatives","SOLF0:USTF0",1743561325700,0.06123649,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743561325900,0.06123649,124.41,124.39,9.04916429]
["bitfinex-derivatives","SOLF0:USTF0",1743561326302,0.06123649,124.41,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743561326503,0.06123649,124.41,124.37,33.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743561326903,0.06123649,124.41,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743561327707,0.06123649,124.41,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743561330009,0.06123649,124.41,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743561332512,9.11040078,124.41,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743561332914,17.14900078,124.41,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743561333614,8.0392,124.4,124.37,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743561334215,9.04916429,124.39,124.34,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1743561334719,8.0938013,124.38,124.34,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743561335617,0.0532013,124.38,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743561335916,0.0532013,124.38,124.36,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743561336105,0.0532013,124.38,124.37,17.09026429]
["bitfinex-derivatives","SOLF0:USTF0",1743561343619,0.0532013,124.38,124.33,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1743561343620,0.0532013,124.38,124.25,133.43580187]
["bitfinex-derivatives","SOLF0:USTF0",1743561343824,9.04916429,124.33,124.27,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743561344026,9.10058727,124.33,124.27,12.40446429]
["bitfinex-derivatives","SOLF0:USTF0",1743561344526,0.05142298,124.33,124.31,9.04916429]
["bitfinex-derivatives","SOLF0:USTF0",1743561344725,0.05142298,124.33,124.31,39.34916429]
["bitfinex-derivatives","SOLF0:USTF0",1743561345128,0.05142298,124.33,124.31,9.04916429]
["bitfinex-derivatives","SOLF0:USTF0",1743561345323,9.10058727,124.33,124.25,133.43580187]
["bitfinex-derivatives","SOLF0:USTF0",1743561345519,9.04916429,124.3,124.25,133.43580187]
["bitfinex-derivatives","SOLF0:USTF0",1743561345725,17.09656429,124.28,124.25,133.43580187]
["bitfinex-derivatives","SOLF0:USTF0",1743561346030,9.04916429,124.28,124.25,133.43580187]
["bitfinex-derivatives","SOLF0:USTF0",1743561347635,0.06018404,124.3,124.25,163.75580187]
["bitfinex-derivatives","SOLF0:USTF0",1743561347826,0.06018404,124.3,124.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743561348732,0.06018404,124.3,124.25,38.3689]
["bitfinex-derivatives","SOLF0:USTF0",1743561349831,0.06018404,124.3,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743561350232,0.06018404,124.3,124.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743561350432,0.06018404,124.3,124.25,38.3684]
["bitfinex-derivatives","SOLF0:USTF0",1743561351027,0.06018404,124.3,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743561353237,0.06018404,124.3,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743561353538,0.06018404,124.3,124.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743561355735,0.06018404,124.3,124.28,38.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743561357430,0.06018404,124.3,124.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743561359936,0.06018404,124.3,124.28,38.3669]
["bitfinex-derivatives","SOLF0:USTF0",1743561360737,0.06018404,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743561364434,3.3199,124.36,124.28,44.55778635]
["bitfinex-derivatives","SOLF0:USTF0",1743561364626,14.23778635,124.38,124.28,44.55778635]
["bitfinex-derivatives","SOLF0:USTF0",1743561364833,22.27868635,124.38,124.28,44.55778635]
["bitfinex-derivatives","SOLF0:USTF0",1743561365037,14.23778635,124.38,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743561365238,14.23778635,124.36,124.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743561365437,30.32,124.37,124.3,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743561365438,14.23778635,124.34,124.3,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743561365736,14.29588441,124.34,124.31,0.05835252]
["bitfinex-derivatives","SOLF0:USTF0",1743561365936,14.23778635,124.32,124.31,0.05835252]
["bitfinex-derivatives","SOLF0:USTF0",1743561367040,8.0451,124.31,124.05,1816.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743561367241,14.23778635,124.3,124.22,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743561367440,14.23778635,124.3,124.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743561367836,22.28388635,124.3,124.25,38.3683]
["bitfinex-derivatives","SOLF0:USTF0",1743561368034,22.28388635,124.3,124.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743561368230,0.06103755,124.29,124.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743561368437,0.06103755,124.29,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743561368735,0.06103755,124.29,124.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743561368935,0.06103755,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743561370140,0.06103755,124.29,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743561370437,0.06103755,124.29,124.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743561370438,0.06103755,124.29,124.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743561370641,0.06103755,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743561373550,0.06103755,124.29,124.25,33.7881]
["bitfinex-derivatives","SOLF0:USTF0",1743561374343,0.06103755,124.29,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743561374547,0.06103755,124.29,124.25,33.7881]
["bitfinex-derivatives","SOLF0:USTF0",1743561375243,0.06103755,124.29,124.27,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743561376747,0.06103755,124.29,124.22,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743561376953,14.23778635,124.28,124.22,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743561377338,14.23778635,124.28,124.22,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743561377550,0.05490796,124.26,124.21,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743561378143,8.10330796,124.26,124.19,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743561378347,14.29269431,124.26,124.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743561378546,14.29269431,124.26,124.22,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743561379052,14.29269431,124.26,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743561379542,8.0491,124.25,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743561380553,8.0491,124.25,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743561380952,8.0491,124.25,124.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743561381157,8.0491,124.25,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743561382954,8.0497,124.24,124.2,38.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743561383156,14.23778635,124.26,124.2,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743561383451,14.23778635,124.26,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743561383452,0.05507244,124.23,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743561384755,0.05507244,124.23,124.16,14.23778635]
["bitfinex-derivatives","SOLF0:USTF0",1743561384957,0.05507244,124.23,124.15,289.56]
["bitfinex-derivatives","SOLF0:USTF0",1743561384958,0.05507244,124.23,124.17,33.883]
["bitfinex-derivatives","SOLF0:USTF0",1743561385357,8.0515,124.21,124.17,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743561385556,0.05587242,124.21,124.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743561385762,0.05587242,124.21,124.17,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1743561385950,0.05587242,124.21,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743561386361,0.05587242,124.21,124.17,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1743561387258,0.05587242,124.21,124.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743561391264,0.05587242,124.21,124.19,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743561391464,0.05587242,124.21,124.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743561391859,0.05587242,124.21,124.19,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743561396165,0.05587242,124.21,124.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743561397568,0.05587242,124.21,124.18,39.4634152]
["bitfinex-derivatives","SOLF0:USTF0",1743561397773,0.05587242,124.21,124.19,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743561398873,9.1234152,124.24,124.19,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743561399071,9.1234152,124.24,124.19,3.39687257]
["bitfinex-derivatives","SOLF0:USTF0",1743561399373,9.1234152,124.24,124.2,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561399574,9.1234152,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743561399968,6.6517,124.28,124.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743561399969,9.1234152,124.26,124.24,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743561400173,0.05293407,124.25,124.24,38.389]
["bitfinex-derivatives","SOLF0:USTF0",1743561401277,0.05293407,124.25,124.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743561401981,0.05293407,124.25,124.24,38.3895]
["bitfinex-derivatives","SOLF0:USTF0",1743561403479,0.05293407,124.25,124.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743561404677,0.05293407,124.25,124.23,8.10760394]
["bitfinex-derivatives","SOLF0:USTF0",1743561404881,9.17634927,124.25,124.23,0.05770394]
["bitfinex-derivatives","SOLF0:USTF0",1743561407481,17.22524927,124.25,124.23,0.05770394]
["bitfinex-derivatives","SOLF0:USTF0",1743561407781,9.17634927,124.25,124.23,0.05770394]
["bitfinex-derivatives","SOLF0:USTF0",1743561408282,17.22554927,124.25,124.23,0.05770394]
["bitfinex-derivatives","SOLF0:USTF0",1743561412683,9.17634927,124.25,124.17,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1743561412886,9.1234152,124.22,124.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743561413080,9.1234152,124.24,124.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743561413379,9.1234152,124.24,124.21,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743561413778,9.1234152,124.24,124.22,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743561413982,9.1234152,124.24,124.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743561413983,9.1796745,124.24,124.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743561415885,9.1234152,124.22,124.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743561416088,9.1234152,124.23,124.17,12.6295152]
["bitfinex-derivatives","SOLF0:USTF0",1743561416281,0.05494654,124.21,124.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743561416482,0.05494654,124.21,124.19,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743561418786,0.05494654,124.21,124.19,38.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743561419590,0.05494654,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743561419990,0.05494654,124.21,124.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743561420191,0.05494654,124.21,124.19,38.3924]
["bitfinex-derivatives","SOLF0:USTF0",1743561422191,0.05494654,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743561423288,0.05494654,124.21,124.19,38.3925]
["bitfinex-derivatives","SOLF0:USTF0",1743561423795,0.05494654,124.21,124.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743561424295,0.05494654,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743561425799,0.05494654,124.21,124.19,38.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743561425999,0.05494654,124.21,124.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743561427800,0.05494654,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743561433607,9.1234152,124.26,124.2,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561434000,9.1234152,124.26,124.24,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743561434198,9.1234152,124.26,124.24,38.3693]
["bitfinex-derivatives","SOLF0:USTF0",1743561434599,9.17624176,124.26,124.24,38.3693]
["bitfinex-derivatives","SOLF0:USTF0",1743561434799,9.17624176,124.26,124.24,38.42424654]
["bitfinex-derivatives","SOLF0:USTF0",1743561437507,9.17624176,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743561440605,9.17624176,124.26,124.24,30.37494654]
["bitfinex-derivatives","SOLF0:USTF0",1743561440808,9.17624176,124.26,124.24,0.05494654]
["bitfinex-derivatives","SOLF0:USTF0",1743561443006,0.05282656,124.26,124.24,0.05494654]
["bitfinex-derivatives","SOLF0:USTF0",1743561443612,0.05282656,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743561452519,9.1234152,124.3,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743561452520,9.1234152,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743561452720,9.1234152,124.31,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743561453725,9.1840186,124.31,124.29,8.1013028]
["bitfinex-derivatives","SOLF0:USTF0",1743561454625,9.1840186,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743561454826,0.0606034,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743561457229,0.0606034,124.31,124.29,8.1010028]
["bitfinex-derivatives","SOLF0:USTF0",1743561457528,0.0606034,124.31,124.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743561458226,0.0606034,124.31,124.3,38.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743561458428,9.1840186,124.31,124.29,0.0550028]
["bitfinex-derivatives","SOLF0:USTF0",1743561459128,12.5684186,124.31,124.29,0.0550028]
["bitfinex-derivatives","SOLF0:USTF0",1743561459326,20.6139186,124.31,124.29,0.0550028]
["bitfinex-derivatives","SOLF0:USTF0",1743561460123,12.5684186,124.31,124.29,0.0550028]
["bitfinex-derivatives","SOLF0:USTF0",1743561460327,0.0606034,124.31,124.29,30.3550028]
["bitfinex-derivatives","SOLF0:USTF0",1743561460722,0.0606034,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743561462133,0.0606034,124.31,124.29,30.3550028]
["bitfinex-derivatives","SOLF0:USTF0",1743561465322,0.0606034,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743561470732,0.0606034,124.31,124.29,38.4010028]
["bitfinex-derivatives","SOLF0:USTF0",1743561472032,0.0606034,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743561472835,0.0606034,124.31,124.29,38.4010028]
["bitfinex-derivatives","SOLF0:USTF0",1743561473235,0.0606034,124.31,124.29,30.3550028]
["bitfinex-derivatives","SOLF0:USTF0",1743561474639,0.0606034,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743561474840,0.0606034,124.31,124.29,30.3550028]
["bitfinex-derivatives","SOLF0:USTF0",1743561476639,0.0606034,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743561477843,9.1234152,124.34,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743561478236,9.1234152,124.34,124.32,38.324]
["bitfinex-derivatives","SOLF0:USTF0",1743561478647,43.58164133,124.4,124.33,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561478944,9.1234152,124.4,124.33,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561479139,0.05069171,124.38,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743561479335,0.05069171,124.38,124.36,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743561479747,0.05069171,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743561480247,0.05069171,124.38,124.36,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743561481447,0.05069171,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743561482249,0.05069171,124.38,124.36,38.3215]
["bitfinex-derivatives","SOLF0:USTF0",1743561482950,0.05069171,124.38,124.36,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743561483453,0.05069171,124.38,124.36,38.3218]
["bitfinex-derivatives","SOLF0:USTF0",1743561484655,0.05069171,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743561486555,9.1234152,124.42,124.38,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743561486757,8.0373,124.43,124.39,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743561487551,8.0373,124.43,124.39,38.3198]
["bitfinex-derivatives","SOLF0:USTF0",1743561487756,0.05217678,124.42,124.4,0.06039235]
["bitfinex-derivatives","SOLF0:USTF0",1743561488963,8.09007678,124.42,124.4,0.06039235]
["bitfinex-derivatives","SOLF0:USTF0",1743561490163,0.05217678,124.42,124.4,0.06039235]
["bitfinex-derivatives","SOLF0:USTF0",1743561495366,9.17559198,124.42,124.4,0.06039235]
["bitfinex-derivatives","SOLF0:USTF0",1743561496059,8.0385,124.41,124.4,0.06039235]
["bitfinex-derivatives","SOLF0:USTF0",1743561496261,9.17559198,124.42,124.35,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561496462,9.1234152,124.42,124.36,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743561496862,9.1234152,124.42,124.36,38.3014]
["bitfinex-derivatives","SOLF0:USTF0",1743561497266,0.05402842,124.4,124.38,0.05274322]
["bitfinex-derivatives","SOLF0:USTF0",1743561497464,8.04,124.39,124.38,0.05274322]
["bitfinex-derivatives","SOLF0:USTF0",1743561497664,9.1234152,124.38,124.33,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743561498663,0.05601584,124.37,124.34,0.05406172]
["bitfinex-derivatives","SOLF0:USTF0",1743561499156,9.1234152,124.36,124.34,0.05406172]
["bitfinex-derivatives","SOLF0:USTF0",1743561499764,8.0424,124.35,124.34,0.05406172]
["bitfinex-derivatives","SOLF0:USTF0",1743561500265,0.05601584,124.37,124.34,0.05406172]
["bitfinex-derivatives","SOLF0:USTF0",1743561500570,0.05601584,124.37,124.36,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561500866,17.1614152,124.42,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743561501168,17.1614152,124.42,124.39,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743561501968,17.21547895,124.42,124.39,30.31869616]
["bitfinex-derivatives","SOLF0:USTF0",1743561504465,9.17747895,124.42,124.39,30.31869616]
["bitfinex-derivatives","SOLF0:USTF0",1743561504861,9.17747895,124.42,124.39,0.05869616]
["bitfinex-derivatives","SOLF0:USTF0",1743561505264,8.0392,124.4,124.39,0.05869616]
["bitfinex-derivatives","SOLF0:USTF0",1743561505670,9.17747895,124.42,124.39,0.05869616]
["bitfinex-derivatives","SOLF0:USTF0",1743561505872,8.039,124.41,124.39,0.05869616]
["bitfinex-derivatives","SOLF0:USTF0",1743561506272,9.17747895,124.42,124.39,0.05869616]
["bitfinex-derivatives","SOLF0:USTF0",1743561506667,8.0392,124.4,124.39,0.05869616]
["bitfinex-derivatives","SOLF0:USTF0",1743561506870,9.17747895,124.42,124.39,0.05869616]
["bitfinex-derivatives","SOLF0:USTF0",1743561507267,17.21557895,124.42,124.39,0.05869616]
["bitfinex-derivatives","SOLF0:USTF0",1743561509074,9.17747895,124.42,124.39,8.09849616]
["bitfinex-derivatives","SOLF0:USTF0",1743561510667,0.05406375,124.42,124.39,8.09849616]
["bitfinex-derivatives","SOLF0:USTF0",1743561511064,0.05406375,124.42,124.4,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743561513773,8.09196375,124.42,124.4,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743561513976,0.05406375,124.42,124.4,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743561515875,0.05406375,124.42,124.4,38.279]
["bitfinex-derivatives","SOLF0:USTF0",1743561516177,9.17747895,124.42,124.4,38.279]
["bitfinex-derivatives","SOLF0:USTF0",1743561516980,0.05406375,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743561519378,9.1234152,124.46,124.43,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743561519582,9.1234152,124.46,124.43,38.277]
["bitfinex-derivatives","SOLF0:USTF0",1743561519880,17.1588152,124.46,124.43,38.277]
["bitfinex-derivatives","SOLF0:USTF0",1743561520282,17.1588152,124.46,124.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743561520477,17.21150369,124.46,124.43,30.29655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561521185,9.17610369,124.46,124.43,30.29655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561521582,9.17610369,124.46,124.43,38.33375966]
["bitfinex-derivatives","SOLF0:USTF0",1743561524086,9.17610369,124.46,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743561526091,0.05268849,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743561527993,0.05268849,124.46,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743561532099,0.05268849,124.46,124.43,38.33345966]
["bitfinex-derivatives","SOLF0:USTF0",1743561532900,0.05268849,124.46,124.44,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743561533199,0.05268849,124.46,124.43,30.29655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561533900,8.0364,124.45,124.43,30.29655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561535000,8.0364,124.45,124.43,0.05655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561535194,8.0364,124.45,124.43,30.27655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561536101,8.08828849,124.46,124.43,30.27655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561536401,8.08828849,124.46,124.43,0.05655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561536601,8.08828849,124.46,124.43,30.27655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561537399,8.0361,124.45,124.43,30.27655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561538403,8.0361,124.45,124.43,0.05655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561538602,8.0361,124.45,124.43,30.27655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561538900,8.0359,124.45,124.43,30.27655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561540601,8.08818849,124.46,124.43,30.27655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561541401,8.08818849,124.46,124.43,38.31375966]
["bitfinex-derivatives","SOLF0:USTF0",1743561542305,8.08818849,124.46,124.43,30.27655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561543005,8.0361,124.45,124.43,30.27655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561543307,0.05268849,124.46,124.43,30.27655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561543500,8.08828849,124.46,124.43,38.31375966]
["bitfinex-derivatives","SOLF0:USTF0",1743561543706,0.05268849,124.46,124.43,30.27655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561544103,0.05268849,124.46,124.44,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561544304,2.0818,124.53,124.44,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561544502,2.0818,124.53,124.43,30.27655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561544503,9.1234152,124.49,124.43,0.05655966]
["bitfinex-derivatives","SOLF0:USTF0",1743561544803,9.1234152,124.47,124.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743561545403,9.18115628,124.47,124.44,0.0526743]
["bitfinex-derivatives","SOLF0:USTF0",1743561546806,17.21615628,124.47,124.44,0.0526743]
["bitfinex-derivatives","SOLF0:USTF0",1743561547009,9.18115628,124.47,124.44,0.0526743]
["bitfinex-derivatives","SOLF0:USTF0",1743561548810,0.05774108,124.47,124.44,0.0526743]
["bitfinex-derivatives","SOLF0:USTF0",1743561549713,0.05774108,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743561550012,0.05774108,124.47,124.46,38.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743561551014,0.05774108,124.47,124.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743561552516,0.05774108,124.47,124.46,38.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743561554314,0.05774108,124.47,124.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743561554514,9.18115628,124.47,124.44,0.0526743]
["bitfinex-derivatives","SOLF0:USTF0",1743561555115,9.18115628,124.47,124.45,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743561556317,0.05774108,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743561558717,9.18115628,124.47,124.44,0.0526743]
["bitfinex-derivatives","SOLF0:USTF0",1743561559313,17.21585628,124.47,124.44,0.0526743]
["bitfinex-derivatives","SOLF0:USTF0",1743561560018,8.0359,124.45,124.44,0.0526743]
["bitfinex-derivatives","SOLF0:USTF0",1743561561721,8.0356,124.46,124.44,0.0526743]
["bitfinex-derivatives","SOLF0:USTF0",1743561564516,8.0353,124.46,124.44,0.0526743]
["bitfinex-derivatives","SOLF0:USTF0",1743561568016,8.0359,124.45,124.44,0.0526743]
["bitfinex-derivatives","SOLF0:USTF0",1743561568823,17.1593152,124.45,124.44,0.0526743]
["bitfinex-derivatives","SOLF0:USTF0",1743561569023,9.1234152,124.45,124.39,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743561569223,9.1234152,124.43,124.39,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743561569423,9.1234152,124.43,124.39,38.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743561570122,8.09113886,124.42,124.4,0.06031921]
["bitfinex-derivatives","SOLF0:USTF0",1743561571524,0.05293886,124.42,124.4,9.18373441]
["bitfinex-derivatives","SOLF0:USTF0",1743561572226,0.05293886,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743561575527,0.05293886,124.42,124.4,8.09921921]
["bitfinex-derivatives","SOLF0:USTF0",1743561575825,0.05293886,124.42,124.4,30.24031921]
["bitfinex-derivatives","SOLF0:USTF0",1743561576023,8.09083886,124.42,124.4,30.24031921]
["bitfinex-derivatives","SOLF0:USTF0",1743561576821,8.09083886,124.42,124.4,0.06031921]
["bitfinex-derivatives","SOLF0:USTF0",1743561577527,0.05293886,124.42,124.4,0.06031921]
["bitfinex-derivatives","SOLF0:USTF0",1743561578331,0.05293886,124.42,124.4,8.09941921]
["bitfinex-derivatives","SOLF0:USTF0",1743561578525,0.05293886,124.42,124.4,0.06031921]
["bitfinex-derivatives","SOLF0:USTF0",1743561580231,8.09093886,124.42,124.4,0.06031921]
["bitfinex-derivatives","SOLF0:USTF0",1743561582333,0.05293886,124.42,124.4,0.06031921]
["bitfinex-derivatives","SOLF0:USTF0",1743561583227,9.17635406,124.42,124.4,0.06031921]
["bitfinex-derivatives","SOLF0:USTF0",1743561584338,8.0385,124.41,124.4,0.06031921]
["bitfinex-derivatives","SOLF0:USTF0",1743561584536,9.17635406,124.42,124.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743561584832,8.0396,124.4,124.37,38.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743561585032,8.0396,124.4,124.35,11.2142152]
["bitfinex-derivatives","SOLF0:USTF0",1743561585233,8.0396,124.4,124.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743561585625,8.10117525,124.4,124.37,30.23383822]
["bitfinex-derivatives","SOLF0:USTF0",1743561586025,0.06157525,124.4,124.37,30.23383822]
["bitfinex-derivatives","SOLF0:USTF0",1743561587435,0.06157525,124.4,124.37,0.05383822]
["bitfinex-derivatives","SOLF0:USTF0",1743561587829,0.06157525,124.4,124.38,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743561590726,8.10077525,124.4,124.38,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743561590931,0.06157525,124.4,124.38,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743561592636,0.06157525,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743561596241,0.06157525,124.4,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743561596842,0.06157525,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743561600740,0.06157525,124.4,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743561601141,0.06157525,124.4,124.37,8.09463822]
["bitfinex-derivatives","SOLF0:USTF0",1743561601939,0.06157525,124.4,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743561603753,0.06157525,124.4,124.37,30.23383822]
["bitfinex-derivatives","SOLF0:USTF0",1743561603955,9.18499045,124.4,124.37,0.05383822]
["bitfinex-derivatives","SOLF0:USTF0",1743561604156,9.1234152,124.38,124.37,0.05383822]
["bitfinex-derivatives","SOLF0:USTF0",1743561604354,8.0428,124.35,124.33,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743561604552,8.0428,124.35,124.32,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743561605554,8.09403183,124.35,124.32,38.28326469]
["bitfinex-derivatives","SOLF0:USTF0",1743561605856,0.05123183,124.35,124.32,39.36237989]
["bitfinex-derivatives","SOLF0:USTF0",1743561606055,0.05123183,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743561606749,0.05123183,124.35,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743561607349,0.05123183,124.35,124.32,47.40647989]
["bitfinex-derivatives","SOLF0:USTF0",1743561607758,0.05123183,124.35,124.32,39.36237989]
["bitfinex-derivatives","SOLF0:USTF0",1743561607954,0.05123183,124.35,124.32,30.23896469]
["bitfinex-derivatives","SOLF0:USTF0",1743561608456,8.09403183,124.35,124.32,0.05896469]
["bitfinex-derivatives","SOLF0:USTF0",1743561610460,8.09403183,124.35,124.32,8.10326469]
["bitfinex-derivatives","SOLF0:USTF0",1743561610953,8.09403183,124.35,124.32,0.05896469]
["bitfinex-derivatives","SOLF0:USTF0",1743561612057,0.05123183,124.35,124.32,8.10316469]
["bitfinex-derivatives","SOLF0:USTF0",1743561613856,8.09363183,124.35,124.32,8.10316469]
["bitfinex-derivatives","SOLF0:USTF0",1743561614460,8.0437,124.33,124.32,0.05896469]
["bitfinex-derivatives","SOLF0:USTF0",1743561615263,11.2555152,124.34,124.26,32.3876]
["bitfinex-derivatives","SOLF0:USTF0",1743561615454,9.1234152,124.3,124.26,32.3876]
["bitfinex-derivatives","SOLF0:USTF0",1743561615654,9.1234152,124.3,124.27,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743561615856,9.1234152,124.3,124.26,32.3876]
["bitfinex-derivatives","SOLF0:USTF0",1743561616357,0.05618216,124.29,124.27,9.1663195]
["bitfinex-derivatives","SOLF0:USTF0",1743561616768,9.1234152,124.33,124.27,11.3826195]
["bitfinex-derivatives","SOLF0:USTF0",1743561617656,9.1234152,124.33,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743561618057,9.18222133,124.33,124.31,8.10120559]
["bitfinex-derivatives","SOLF0:USTF0",1743561622260,0.05880613,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743561624261,0.05880613,124.33,124.32,38.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743561628669,0.05880613,124.33,124.31,8.10120559]
["bitfinex-derivatives","SOLF0:USTF0",1743561628865,9.18222133,124.33,124.31,8.10120559]
["bitfinex-derivatives","SOLF0:USTF0",1743561635269,9.1234152,124.32,124.31,0.05650559]
["bitfinex-derivatives","SOLF0:USTF0",1743561635474,9.1234152,124.32,124.26,32.3876]
["bitfinex-derivatives","SOLF0:USTF0",1743561635663,9.1234152,124.3,124.28,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743561635867,9.1234152,124.31,124.28,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743561636773,17.22538865,124.31,124.28,8.08918087]
["bitfinex-derivatives","SOLF0:USTF0",1743561638274,17.22538865,124.31,124.28,0.04258087]
["bitfinex-derivatives","SOLF0:USTF0",1743561639174,17.22538865,124.31,124.28,8.08948087]
["bitfinex-derivatives","SOLF0:USTF0",1743561639476,0.05697345,124.31,124.28,0.04258087]
["bitfinex-derivatives","SOLF0:USTF0",1743561639775,0.05697345,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743561641077,0.05697345,124.31,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743561641571,0.05697345,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743561649188,0.05697345,124.31,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743561649585,0.05697345,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743561649784,0.05697345,124.31,124.3,38.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743561652589,9.1234152,124.37,124.34,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743561653386,17.1648152,124.37,124.34,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743561653791,17.22245034,124.37,124.34,8.09970384]
["bitfinex-derivatives","SOLF0:USTF0",1743561655884,9.18105034,124.37,124.34,8.09970384]
["bitfinex-derivatives","SOLF0:USTF0",1743561656088,9.18105034,124.37,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743561657193,17.22235034,124.37,124.34,8.09950384]
["bitfinex-derivatives","SOLF0:USTF0",1743561657397,9.18105034,124.37,124.34,8.09950384]
["bitfinex-derivatives","SOLF0:USTF0",1743561657593,9.18105034,124.37,124.34,0.05680384]
["bitfinex-derivatives","SOLF0:USTF0",1743561657793,9.18105034,124.37,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743561657991,0.05763514,124.37,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743561658192,9.18105034,124.37,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743561660598,9.18105034,124.37,124.34,8.09950384]
["bitfinex-derivatives","SOLF0:USTF0",1743561660998,9.18105034,124.37,124.34,0.05680384]
["bitfinex-derivatives","SOLF0:USTF0",1743561661197,9.1234152,124.35,124.34,0.05680384]
["bitfinex-derivatives","SOLF0:USTF0",1743561663992,0.05763514,124.37,124.34,9.18021904]
["bitfinex-derivatives","SOLF0:USTF0",1743561664194,0.05763514,124.37,124.36,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561664503,20.01882553,124.43,124.36,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561664795,20.01882553,124.43,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1743561665689,28.11720486,124.43,124.4,0.05873476]
["bitfinex-derivatives","SOLF0:USTF0",1743561665895,9.18439453,124.43,124.4,0.05873476]
["bitfinex-derivatives","SOLF0:USTF0",1743561666305,17.22199453,124.43,124.4,0.05873476]
["bitfinex-derivatives","SOLF0:USTF0",1743561666692,9.18439453,124.43,124.4,0.05873476]
["bitfinex-derivatives","SOLF0:USTF0",1743561666893,8.0382,124.42,124.4,0.05873476]
["bitfinex-derivatives","SOLF0:USTF0",1743561668000,17.1616152,124.42,124.4,0.05873476]
["bitfinex-derivatives","SOLF0:USTF0",1743561672306,9.1234152,124.42,124.4,0.05873476]
["bitfinex-derivatives","SOLF0:USTF0",1743561672606,9.1234152,124.42,124.36,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743561672801,9.1234152,124.4,124.36,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743561673503,8.0401,124.39,124.36,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743561673703,8.09619435,124.39,124.37,0.0531284]
["bitfinex-derivatives","SOLF0:USTF0",1743561674304,8.0405,124.38,124.37,0.0531284]
["bitfinex-derivatives","SOLF0:USTF0",1743561674603,17.1639152,124.38,124.37,0.0531284]
["bitfinex-derivatives","SOLF0:USTF0",1743561680207,8.0422,124.36,124.33,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743561681313,8.09908533,124.36,124.33,30.1653263]
["bitfinex-derivatives","SOLF0:USTF0",1743561681709,0.05688533,124.36,124.33,30.1653263]
["bitfinex-derivatives","SOLF0:USTF0",1743561682012,9.18030053,124.36,124.33,0.0453263]
["bitfinex-derivatives","SOLF0:USTF0",1743561682209,17.1665152,124.34,124.33,0.0453263]
["bitfinex-derivatives","SOLF0:USTF0",1743561682510,9.1234152,124.32,124.28,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561682706,8.0461,124.3,124.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743561683607,8.10187598,124.3,124.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743561684511,8.10187598,124.3,124.26,17.1713152]
["bitfinex-derivatives","SOLF0:USTF0",1743561684703,8.10187598,124.3,124.27,38.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743561685508,0.05577598,124.3,124.27,38.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743561686109,8.10147598,124.3,124.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743561688118,8.10147598,124.3,124.27,38.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743561689913,8.10147598,124.3,124.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743561690608,8.10147598,124.3,124.27,38.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743561691412,8.10147598,124.3,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743561691712,8.0464,124.29,124.26,47.2914152]
["bitfinex-derivatives","SOLF0:USTF0",1743561692714,8.10177598,124.3,124.26,38.168]
["bitfinex-derivatives","SOLF0:USTF0",1743561692915,0.05577598,124.3,124.26,38.168]
["bitfinex-derivatives","SOLF0:USTF0",1743561693718,8.10167598,124.3,124.27,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743561694627,8.10167598,124.3,124.26,38.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743561696928,17.22509118,124.3,124.26,38.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743561697127,17.22509118,124.3,124.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743561697128,9.1234152,124.28,124.23,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561697328,9.1234152,124.28,124.22,11.3652152]
["bitfinex-derivatives","SOLF0:USTF0",1743561697528,0.05570123,124.27,124.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743561697730,8.10360123,124.27,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743561698027,0.05570123,124.27,124.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743561698231,8.0487,124.26,124.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743561698430,0.05570123,124.27,124.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743561699834,8.0483,124.26,124.23,38.1697]
["bitfinex-derivatives","SOLF0:USTF0",1743561700330,0.05570123,124.27,124.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743561701432,8.0483,124.26,124.23,38.1698]
["bitfinex-derivatives","SOLF0:USTF0",1743561703432,0.05570123,124.27,124.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743561703632,0.05570123,124.27,124.22,40.4125]
["bitfinex-derivatives","SOLF0:USTF0",1743561704136,8.0485,124.26,124.22,40.4125]
["bitfinex-derivatives","SOLF0:USTF0",1743561705430,8.0485,124.26,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743561712143,8.0485,124.26,124.22,40.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743561713043,8.0485,124.26,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743561717347,0.05570123,124.27,124.22,32.3618]
["bitfinex-derivatives","SOLF0:USTF0",1743561717549,9.1234152,124.26,124.21,32.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743561718652,9.1234152,124.26,124.21,41.3549152]
["bitfinex-derivatives","SOLF0:USTF0",1743561718847,8.0492,124.25,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743561719247,9.1234152,124.26,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743561719449,17.1720152,124.26,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743561719953,9.1234152,124.26,124.21,49.4062152]
["bitfinex-derivatives","SOLF0:USTF0",1743561720146,9.1234152,124.26,124.21,11.2349152]
["bitfinex-derivatives","SOLF0:USTF0",1743561720651,17.1719152,124.26,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743561721161,17.1719152,124.26,124.21,11.2349152]
["bitfinex-derivatives","SOLF0:USTF0",1743561721452,9.1234152,124.26,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743561721754,17.1720152,124.26,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743561723349,8.0489,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743561723847,17.1719152,124.26,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743561724254,11.23011643,124.27,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743561724554,11.23011643,124.27,124.21,11.2349152]
["bitfinex-derivatives","SOLF0:USTF0",1743561724752,11.23011643,124.27,124.22,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743561725952,19.27771643,124.27,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743561726753,19.27771643,124.27,124.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1743561727554,0.05570123,124.27,124.23,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561727956,0.05570123,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743561729159,9.1234152,124.31,124.25,39.2434152]
["bitfinex-derivatives","SOLF0:USTF0",1743561729453,9.1234152,124.32,124.27,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561729658,9.1234152,124.32,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743561730357,9.17730378,124.32,124.29,8.10160123]
["bitfinex-derivatives","SOLF0:USTF0",1743561730855,9.17730378,124.32,124.29,0.05570123]
["bitfinex-derivatives","SOLF0:USTF0",1743561731055,17.22170378,124.32,124.29,0.05570123]
["bitfinex-derivatives","SOLF0:USTF0",1743561732466,0.05388858,124.32,124.29,0.05570123]
["bitfinex-derivatives","SOLF0:USTF0",1743561733365,0.05388858,124.32,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743561733957,32.3038,124.36,124.31,39.2234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561733958,8.0421,124.36,124.31,39.2234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561734160,17.1655152,124.36,124.31,39.2234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561734560,17.1655152,124.36,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743561735160,0.05910878,124.35,124.33,0.05977046]
["bitfinex-derivatives","SOLF0:USTF0",1743561735354,0.05910878,124.35,124.33,8.10337046]
["bitfinex-derivatives","SOLF0:USTF0",1743561735962,0.05910878,124.35,124.33,0.05977046]
["bitfinex-derivatives","SOLF0:USTF0",1743561737066,0.05910878,124.35,124.33,8.10337046]
["bitfinex-derivatives","SOLF0:USTF0",1743561740463,0.05910878,124.35,124.34,38.1231]
["bitfinex-derivatives","SOLF0:USTF0",1743561740669,9.1234152,124.38,124.34,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743561741462,9.1234152,124.38,124.36,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743561741866,9.17494524,124.38,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743561742065,9.17494524,124.38,124.36,0.06091511]
["bitfinex-derivatives","SOLF0:USTF0",1743561743068,0.05153004,124.38,124.36,8.10261511]
["bitfinex-derivatives","SOLF0:USTF0",1743561746269,0.05153004,124.38,124.36,0.06091511]
["bitfinex-derivatives","SOLF0:USTF0",1743561749373,0.05153004,124.38,124.36,8.10251511]
["bitfinex-derivatives","SOLF0:USTF0",1743561750575,0.05153004,124.38,124.36,0.06091511]
["bitfinex-derivatives","SOLF0:USTF0",1743561750869,9.1234152,124.37,124.36,0.06091511]
["bitfinex-derivatives","SOLF0:USTF0",1743561751268,17.1645152,124.37,124.36,0.06091511]
["bitfinex-derivatives","SOLF0:USTF0",1743561752474,9.1234152,124.37,124.29,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561752775,9.1234152,124.35,124.3,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743561752975,17.1675152,124.33,124.3,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743561753671,17.22497903,124.33,124.3,30.11388055]
["bitfinex-derivatives","SOLF0:USTF0",1743561754386,9.18087903,124.33,124.3,38.15928055]
["bitfinex-derivatives","SOLF0:USTF0",1743561754675,0.05746383,124.33,124.31,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561755077,0.05746383,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743561760575,0.05746383,124.33,124.3,30.11388055]
["bitfinex-derivatives","SOLF0:USTF0",1743561760779,0.05746383,124.33,124.3,39.23729575]
["bitfinex-derivatives","SOLF0:USTF0",1743561761177,0.05746383,124.33,124.3,30.11388055]
["bitfinex-derivatives","SOLF0:USTF0",1743561761976,0.05746383,124.33,124.3,0.05388055]
["bitfinex-derivatives","SOLF0:USTF0",1743561762179,0.05746383,124.33,124.31,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743561762377,0.05746383,124.33,124.31,38.105]
["bitfinex-derivatives","SOLF0:USTF0",1743561762776,0.05746383,124.33,124.31,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743561764279,0.05746383,124.33,124.31,38.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743561764981,0.05746383,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743561766973,0.05746383,124.33,124.32,17.1678152]
["bitfinex-derivatives","SOLF0:USTF0",1743561767972,0.05746383,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743561770980,11.3011152,124.39,124.32,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561771282,17.1623152,124.41,124.34,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561771485,9.1234152,124.41,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743561771980,9.1234152,124.41,124.36,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561772186,9.18347409,124.41,124.38,0.05254586]
["bitfinex-derivatives","SOLF0:USTF0",1743561772987,8.0397,124.4,124.38,0.05254586]
["bitfinex-derivatives","SOLF0:USTF0",1743561774286,8.0398,124.39,124.38,0.05254586]
["bitfinex-derivatives","SOLF0:USTF0",1743561778701,8.0395,124.4,124.38,0.05254586]
["bitfinex-derivatives","SOLF0:USTF0",1743561779003,0.06005889,124.41,124.38,0.05254586]
["bitfinex-derivatives","SOLF0:USTF0",1743561779500,0.06005889,124.41,124.38,30.09254586]
["bitfinex-derivatives","SOLF0:USTF0",1743561779902,8.09855889,124.41,124.38,38.13254586]
["bitfinex-derivatives","SOLF0:USTF0",1743561780805,0.06005889,124.41,124.38,38.13254586]
["bitfinex-derivatives","SOLF0:USTF0",1743561783302,0.06005889,124.41,124.38,0.05254586]
["bitfinex-derivatives","SOLF0:USTF0",1743561783508,9.1234152,124.4,124.38,0.05254586]
["bitfinex-derivatives","SOLF0:USTF0",1743561784511,8.0398,124.39,124.38,0.05254586]
["bitfinex-derivatives","SOLF0:USTF0",1743561786103,9.1234152,124.4,124.38,0.05254586]
["bitfinex-derivatives","SOLF0:USTF0",1743561786409,8.0395,124.4,124.38,0.05254586]
["bitfinex-derivatives","SOLF0:USTF0",1743561787209,9.18347409,124.41,124.38,0.05254586]
["bitfinex-derivatives","SOLF0:USTF0",1743561787411,8.0398,124.39,124.38,0.05254586]
["bitfinex-derivatives","SOLF0:USTF0",1743561788107,9.1234152,124.39,124.34,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743561788312,9.1234152,124.37,124.34,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743561788808,8.0421,124.36,124.34,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743561789312,8.09618672,124.36,124.34,30.1006783]
["bitfinex-derivatives","SOLF0:USTF0",1743561789512,8.0424,124.35,124.34,0.0606783]
["bitfinex-derivatives","SOLF0:USTF0",1743561792014,0.05408672,124.36,124.34,0.0606783]
["bitfinex-derivatives","SOLF0:USTF0",1743561793113,8.09598672,124.36,124.34,0.0606783]
["bitfinex-derivatives","SOLF0:USTF0",1743561795214,8.0424,124.35,124.34,0.0606783]
["bitfinex-derivatives","SOLF0:USTF0",1743561797314,17.1658152,124.35,124.34,0.0606783]
["bitfinex-derivatives","SOLF0:USTF0",1743561799511,8.0434,124.34,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743561800112,8.0437,124.33,124.3,40.2606]
["bitfinex-derivatives","SOLF0:USTF0",1743561800505,8.0447,124.32,124.3,30.07202315]
["bitfinex-derivatives","SOLF0:USTF0",1743561801712,8.045,124.31,124.3,30.07202315]
["bitfinex-derivatives","SOLF0:USTF0",1743561801912,8.045,124.31,124.3,0.05202315]
["bitfinex-derivatives","SOLF0:USTF0",1743561804219,8.0448,124.32,124.3,0.05202315]
["bitfinex-derivatives","SOLF0:USTF0",1743561804613,9.18467078,124.33,124.3,0.05202315]
["bitfinex-derivatives","SOLF0:USTF0",1743561804915,0.06125558,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743561808125,0.06125558,124.33,124.32,17.1678152]
["bitfinex-derivatives","SOLF0:USTF0",1743561811821,289.56,124.44,124.32,17.1634152]
["bitfinex-derivatives","SOLF0:USTF0",1743561812121,9.1234152,124.42,124.36,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561812322,9.1234152,124.42,124.37,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743561812711,9.1234152,124.42,124.37,38.0607]
["bitfinex-derivatives","SOLF0:USTF0",1743561812712,17.1616152,124.42,124.37,38.0607]
["bitfinex-derivatives","SOLF0:USTF0",1743561812912,0.05164176,124.41,124.38,0.06060976]
["bitfinex-derivatives","SOLF0:USTF0",1743561814724,0.05164176,124.41,124.38,8.10090976]
["bitfinex-derivatives","SOLF0:USTF0",1743561815423,0.05164176,124.41,124.39,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743561816125,0.05164176,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743561816726,0.05164176,124.41,124.4,38.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743561820525,0.05164176,124.41,124.4,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743561820932,9.17505696,124.41,124.38,0.06060976]
["bitfinex-derivatives","SOLF0:USTF0",1743561821230,17.21415696,124.41,124.38,0.06060976]
["bitfinex-derivatives","SOLF0:USTF0",1743561822336,9.1234152,124.39,124.38,0.06060976]
["bitfinex-derivatives","SOLF0:USTF0",1743561822634,9.1234152,124.39,124.33,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743561822828,9.1234152,124.36,124.33,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743561823234,9.1234152,124.36,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743561823630,9.17596617,124.36,124.34,8.09343756]
["bitfinex-derivatives","SOLF0:USTF0",1743561824927,0.05255097,124.36,124.34,8.09343756]
["bitfinex-derivatives","SOLF0:USTF0",1743561825837,0.05255097,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743561826734,0.05255097,124.36,124.34,8.09353756]
["bitfinex-derivatives","SOLF0:USTF0",1743561826933,9.17596617,124.36,124.34,0.05073756]
["bitfinex-derivatives","SOLF0:USTF0",1743561827532,8.0424,124.35,124.34,0.05073756]
["bitfinex-derivatives","SOLF0:USTF0",1743561834145,9.17596617,124.36,124.26,289.38]
["bitfinex-derivatives","SOLF0:USTF0",1743561834444,9.1234152,124.33,124.27,39.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561834845,17.1675152,124.33,124.3,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743561835341,17.22187469,124.33,124.3,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743561836241,0.05435949,124.33,124.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743561836541,2.1734,124.38,124.31,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561836742,9.1234152,124.39,124.34,9.1234152]
["bitfinex-derivatives","SOLF0:USTF0",1743561836939,17.1636152,124.39,124.36,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743561837539,9.1234152,124.39,124.36,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743561837945,9.17761232,124.39,124.36,8.09478684]
["bitfinex-derivatives","SOLF0:USTF0",1743561838244,0.05419712,124.39,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743561842345,0.05419712,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743561842646,0.05419712,124.39,124.38,38.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743561842845,14.21325838,124.46,124.38,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743561843348,8.0367,124.44,124.4,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743561843543,8.0367,124.44,124.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743561843944,0.06123436,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743561845251,0.06123436,124.44,124.42,38.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743561849250,0.06123436,124.44,124.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743561849956,8.09833436,124.44,124.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743561850456,14.27449274,124.44,124.41,0.05540093]
["bitfinex-derivatives","SOLF0:USTF0",1743561851556,8.0372,124.43,124.41,0.05540093]
["bitfinex-derivatives","SOLF0:USTF0",1743561852658,0.06123436,124.44,124.41,0.05540093]
["bitfinex-derivatives","SOLF0:USTF0",1743561852854,0.06123436,124.44,124.41,30.03540093]
["bitfinex-derivatives","SOLF0:USTF0",1743561853962,0.06123436,124.44,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743561854163,0.06123436,124.44,124.41,30.03540093]
["bitfinex-derivatives","SOLF0:USTF0",1743561854857,0.06123436,124.44,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743561858168,8.09783436,124.44,124.41,8.09360093]
["bitfinex-derivatives","SOLF0:USTF0",1743561858366,8.09783436,124.44,124.41,38.07360093]
["bitfinex-derivatives","SOLF0:USTF0",1743561860870,0.06123436,124.44,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743561862470,8.09783436,124.44,124.41,8.09370093]
["bitfinex-derivatives","SOLF0:USTF0",1743561863371,8.0373,124.43,124.41,0.05540093]
["bitfinex-derivatives","SOLF0:USTF0",1743561863969,0.06123436,124.44,124.41,0.05540093]
["bitfinex-derivatives","SOLF0:USTF0",1743561864169,8.0379,124.43,124.41,0.05540093]
["bitfinex-derivatives","SOLF0:USTF0",1743561864373,0.06123436,124.44,124.41,0.05540093]
["bitfinex-derivatives","SOLF0:USTF0",1743561864672,8.0379,124.42,124.41,0.05540093]
["bitfinex-derivatives","SOLF0:USTF0",1743561864871,0.06123436,124.44,124.41,0.05540093]
["bitfinex-derivatives","SOLF0:USTF0",1743561865272,8.0378,124.43,124.41,0.05540093]
["bitfinex-derivatives","SOLF0:USTF0",1743561866173,8.0379,124.42,124.41,0.05540093]
["bitfinex-derivatives","SOLF0:USTF0",1743561868374,0.06123436,124.44,124.41,0.05540093]
["bitfinex-derivatives","SOLF0:USTF0",1743561868673,14.21325838,124.51,124.42,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743561869075,8.035,124.47,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743561869273,8.035,124.47,124.42,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743561869473,14.21325838,124.47,124.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743561869667,2.19859703,124.46,124.43,0.0528264]
["bitfinex-derivatives","SOLF0:USTF0",1743561870375,8.0364,124.45,124.43,0.0528264]
["bitfinex-derivatives","SOLF0:USTF0",1743561870676,14.21325838,124.45,124.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743561871273,8.0369,124.44,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1743561871973,0.05363095,124.43,124.41,0.05238422]
["bitfinex-derivatives","SOLF0:USTF0",1743561873981,0.05363095,124.43,124.41,8.09078422]
["bitfinex-derivatives","SOLF0:USTF0",1743561874879,0.05363095,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743561877983,0.05363095,124.43,124.42,37.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743561878775,0.05363095,124.43,124.42,40.1562]
["bitfinex-derivatives","SOLF0:USTF0",1743561882189,0.05363095,124.43,124.42,32.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743561884390,0.05363095,124.43,124.42,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743561888893,8.09083095,124.43,124.42,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743561889296,8.09083095,124.43,124.41,0.05238422]
["bitfinex-derivatives","SOLF0:USTF0",1743561889496,8.09083095,124.43,124.41,29.99238422]
["bitfinex-derivatives","SOLF0:USTF0",1743561890197,0.05363095,124.43,124.41,29.99238422]
["bitfinex-derivatives","SOLF0:USTF0",1743561892994,0.05363095,124.43,124.41,38.03078422]
["bitfinex-derivatives","SOLF0:USTF0",1743561893494,8.09093095,124.43,124.41,38.03078422]
["bitfinex-derivatives","SOLF0:USTF0",1743561895300,8.0379,124.42,124.41,0.05238422]
["bitfinex-derivatives","SOLF0:USTF0",1743561895799,17.1301115,124.42,124.41,0.05238422]
["bitfinex-derivatives","SOLF0:USTF0",1743561900600,9.0922115,124.42,124.41,0.05238422]
["bitfinex-derivatives","SOLF0:USTF0",1743561902305,8.09113095,124.43,124.41,0.05238422]
["bitfinex-derivatives","SOLF0:USTF0",1743561902504,17.18334245,124.43,124.41,0.05238422]
["bitfinex-derivatives","SOLF0:USTF0",1743561903101,0.05363095,124.43,124.41,0.05238422]
["bitfinex-derivatives","SOLF0:USTF0",1743561903303,0.05363095,124.43,124.41,9.14459572]
["bitfinex-derivatives","SOLF0:USTF0",1743561903804,17.1268115,124.48,124.41,9.14459572]
["bitfinex-derivatives","SOLF0:USTF0",1743561904006,17.1268115,124.48,124.42,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743561904205,17.1268115,124.48,124.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743561904402,8.0348,124.47,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743561904598,9.0922115,124.48,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743561905003,8.08959069,124.47,124.45,0.05790891]
["bitfinex-derivatives","SOLF0:USTF0",1743561906308,0.05489069,124.47,124.45,0.05790891]
["bitfinex-derivatives","SOLF0:USTF0",1743561906807,0.05489069,124.47,124.46,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743561907508,0.05489069,124.47,124.46,37.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743561909506,11.2012115,124.53,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743561909701,9.0922115,124.53,124.49,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743561909901,9.0922115,124.53,124.51,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743561910304,9.0922115,124.53,124.5,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743561910613,17.18013889,124.53,124.5,38.03022716]
["bitfinex-derivatives","SOLF0:USTF0",1743561912618,9.14923889,124.53,124.5,38.03022716]
["bitfinex-derivatives","SOLF0:USTF0",1743561912911,0.05702739,124.53,124.5,39.09003866]
["bitfinex-derivatives","SOLF0:USTF0",1743561913714,0.05702739,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743561914015,0.05702739,124.53,124.5,29.99782716]
["bitfinex-derivatives","SOLF0:USTF0",1743561914213,0.05702739,124.53,124.5,38.03012716]
["bitfinex-derivatives","SOLF0:USTF0",1743561914414,0.05702739,124.53,124.5,29.99782716]
["bitfinex-derivatives","SOLF0:USTF0",1743561914812,0.05702739,124.53,124.5,38.03012716]
["bitfinex-derivatives","SOLF0:USTF0",1743561915816,8.08792739,124.53,124.5,38.03012716]
["bitfinex-derivatives","SOLF0:USTF0",1743561916017,0.05702739,124.53,124.51,17.1239115]
["bitfinex-derivatives","SOLF0:USTF0",1743561919013,0.05702739,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743561920112,0.05702739,124.53,124.51,17.1240115]
["bitfinex-derivatives","SOLF0:USTF0",1743561924620,0.05702739,124.53,124.5,29.99782716]
["bitfinex-derivatives","SOLF0:USTF0",1743561925016,8.08822739,124.53,124.5,29.99782716]
["bitfinex-derivatives","SOLF0:USTF0",1743561925420,8.08822739,124.53,124.5,0.05782716]
["bitfinex-derivatives","SOLF0:USTF0",1743561925816,0.05702739,124.53,124.5,0.05782716]
["bitfinex-derivatives","SOLF0:USTF0",1743561926014,0.05702739,124.53,124.51,9.0922115]
["bitfinex-derivatives","SOLF0:USTF0",1743561926220,0.05702739,124.53,124.52,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743561926418,0.05702739,124.53,124.52,37.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743561936225,9.0922115,124.6,124.56,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743561936429,21.3540115,124.61,124.56,9.0922115]
["bitfinex-derivatives","SOLF0:USTF0",1743561936725,12.2618,124.61,124.57,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743561936925,8.0264,124.6,124.57,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743561937425,8.07877736,124.6,124.57,8.08116861]
["bitfinex-derivatives","SOLF0:USTF0",1743561937819,8.07877736,124.6,124.57,0.05336861]
["bitfinex-derivatives","SOLF0:USTF0",1743561941223,0.05237736,124.6,124.57,0.05336861]
["bitfinex-derivatives","SOLF0:USTF0",1743561941430,9.14458886,124.6,124.57,0.05336861]
["bitfinex-derivatives","SOLF0:USTF0",1743561942233,8.0276,124.58,124.57,0.05336861]
["bitfinex-derivatives","SOLF0:USTF0",1743561948534,9.14458886,124.6,124.57,0.05336861]
["bitfinex-derivatives","SOLF0:USTF0",1743561948727,0.05237736,124.6,124.57,0.05336861]
["bitfinex-derivatives","SOLF0:USTF0",1743561948932,0.05237736,124.6,124.57,29.93336861]
["bitfinex-derivatives","SOLF0:USTF0",1743561949737,0.05237736,124.6,124.58,9.0922115]
["bitfinex-derivatives","SOLF0:USTF0",1743561950831,0.05237736,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743561951235,0.05237736,124.6,124.59,37.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743561951728,45.80954133,124.66,124.59,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743561951935,45.80954133,124.66,124.64,9.0922115]
["bitfinex-derivatives","SOLF0:USTF0",1743561951936,43.58164133,124.66,124.64,9.0922115]
["bitfinex-derivatives","SOLF0:USTF0",1743561952239,43.58164133,124.66,124.64,38.9722115]
["bitfinex-derivatives","SOLF0:USTF0",1743561952432,43.58164133,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743561952835,87.16328267,124.67,124.64,38.9722115]
["bitfinex-derivatives","SOLF0:USTF0",1743561953028,87.2159547,124.67,124.66,17.1146115]
["bitfinex-derivatives","SOLF0:USTF0",1743561953231,0.05267203,124.67,124.66,17.1146115]
["bitfinex-derivatives","SOLF0:USTF0",1743561953831,10.9738783,124.7,124.66,9.0922115]
["bitfinex-derivatives","SOLF0:USTF0",1743561954039,10.9738783,124.7,124.69,9.0922115]
["bitfinex-derivatives","SOLF0:USTF0",1743561954234,10.9738783,124.7,124.69,38.9522115]
["bitfinex-derivatives","SOLF0:USTF0",1743561954936,10.9738783,124.7,124.69,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743561955743,10.9738783,124.7,124.68,0.05214532]
["bitfinex-derivatives","SOLF0:USTF0",1743561956240,18.9941783,124.7,124.68,0.05214532]
["bitfinex-derivatives","SOLF0:USTF0",1743561957243,8.0203,124.7,124.68,0.05214532]
["bitfinex-derivatives","SOLF0:USTF0",1743561957542,9.15345658,124.71,124.68,0.05214532]
["bitfinex-derivatives","SOLF0:USTF0",1743561959340,8.0205,124.69,124.68,0.05214532]
["bitfinex-derivatives","SOLF0:USTF0",1743561959745,8.0223,124.67,124.64,9.0922115]
["bitfinex-derivatives","SOLF0:USTF0",1743561959942,8.0223,124.67,124.65,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743561960837,0.06017451,124.67,124.66,9.0922115]
["bitfinex-derivatives","SOLF0:USTF0",1743561966956,0.06017451,124.67,124.65,29.89693307]
["bitfinex-derivatives","SOLF0:USTF0",1743561967156,0.06017451,124.67,124.65,0.05693307]
["bitfinex-derivatives","SOLF0:USTF0",1743561967357,8.08237451,124.67,124.65,29.89693307]
["bitfinex-derivatives","SOLF0:USTF0",1743561968048,0.06017451,124.67,124.65,29.89693307]
["bitfinex-derivatives","SOLF0:USTF0",1743561968255,0.06017451,124.67,124.66,9.0922115]
["bitfinex-derivatives","SOLF0:USTF0",1743561969448,0.06017451,124.67,124.65,29.89693307]
["bitfinex-derivatives","SOLF0:USTF0",1743561970855,8.0224,124.66,124.65,0.05693307]
["bitfinex-derivatives","SOLF0:USTF0",1743561972158,8.0235,124.65,124.63,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743561972859,8.0235,124.65,124.6,16.2199353]
["bitfinex-derivatives","SOLF0:USTF0",1743561973055,8.0235,124.65,124.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743561973359,0.06037636,124.64,124.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743561976058,0.06037636,124.64,124.62,37.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743561977861,0.06037636,124.64,124.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743561978064,8.08417636,124.64,124.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743561979261,0.06037636,124.64,124.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743561981566,0.06037636,124.64,124.61,0.05097916]
["bitfinex-derivatives","SOLF0:USTF0",1743561983170,8.025,124.62,124.61,0.05097916]
["bitfinex-derivatives","SOLF0:USTF0",1743561985666,0.06037636,124.64,124.61,0.05097916]
["bitfinex-derivatives","SOLF0:USTF0",1743561986173,0.06037636,124.64,124.61,8.07627916]
["bitfinex-derivatives","SOLF0:USTF0",1743561986567,0.06037636,124.64,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743561986770,0.06037636,124.64,124.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743561987174,0.06037636,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743561987473,2.2648,124.69,124.62,43.9723353]
["bitfinex-derivatives","SOLF0:USTF0",1743561987661,2.2648,124.69,124.66,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743561987863,124.33653328,124.73,124.65,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743561988070,6.5902,124.73,124.65,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743561988376,2.2134,124.73,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743561988777,2.26981319,124.73,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743561989276,0.05641319,124.73,124.7,14.1523353]
["bitfinex-derivatives","SOLF0:USTF0",1743561990071,0.05641319,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743561990267,0.05641319,124.73,124.72,37.8386]
["bitfinex-derivatives","SOLF0:USTF0",1743561990775,0.05641319,124.73,124.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743561991077,0.05641319,124.73,124.71,0.05773539]
["bitfinex-derivatives","SOLF0:USTF0",1743561991674,8.07431319,124.73,124.71,0.05773539]
["bitfinex-derivatives","SOLF0:USTF0",1743561991879,0.05641319,124.73,124.71,0.05773539]
["bitfinex-derivatives","SOLF0:USTF0",1743561992275,8.0186,124.72,124.71,0.05773539]
["bitfinex-derivatives","SOLF0:USTF0",1743561993580,8.0195,124.71,124.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743561994678,8.0195,124.71,124.68,29.87208302]
["bitfinex-derivatives","SOLF0:USTF0",1743561994970,0.05641319,124.73,124.68,29.87208302]
["bitfinex-derivatives","SOLF0:USTF0",1743561994971,14.20874849,124.73,124.68,0.05208302]
["bitfinex-derivatives","SOLF0:USTF0",1743561995380,8.0205,124.69,124.68,0.05208302]
["bitfinex-derivatives","SOLF0:USTF0",1743561995772,0.05781011,124.7,124.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743561996376,14.1523353,124.69,124.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743561996584,16.3553353,124.69,124.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743561996786,8.0225,124.66,124.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743561996976,8.0225,124.66,124.65,0.06085601]
["bitfinex-derivatives","SOLF0:USTF0",1743561997782,0.05467452,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743561997986,14.1523353,124.75,124.65,14.21319131]
["bitfinex-derivatives","SOLF0:USTF0",1743561998190,14.1523353,124.75,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743561998482,8.0182,124.73,124.67,37.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743561998684,43.9723353,124.75,124.67,37.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743561998982,8.0182,124.73,124.67,37.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743561999184,0.05702988,124.72,124.7,0.05311033]
["bitfinex-derivatives","SOLF0:USTF0",1743561999793,8.0192,124.71,124.7,0.05311033]
["bitfinex-derivatives","SOLF0:USTF0",1743562000090,8.0192,124.71,124.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743562000484,10.2082,124.71,124.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743562000684,8.0199,124.7,124.65,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743562001189,0.05593192,124.69,124.66,0.0508036]
["bitfinex-derivatives","SOLF0:USTF0",1743562002491,8.07703192,124.69,124.66,0.0508036]
["bitfinex-derivatives","SOLF0:USTF0",1743562004591,8.0212,124.68,124.66,0.0508036]
["bitfinex-derivatives","SOLF0:USTF0",1743562005293,8.07673192,124.69,124.66,0.0508036]
["bitfinex-derivatives","SOLF0:USTF0",1743562006895,8.0212,124.68,124.66,0.0508036]
["bitfinex-derivatives","SOLF0:USTF0",1743562009999,0.05593192,124.69,124.66,0.0508036]
["bitfinex-derivatives","SOLF0:USTF0",1743562010697,0.05593192,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743562011998,0.05593192,124.69,124.66,0.0508036]
["bitfinex-derivatives","SOLF0:USTF0",1743562013302,0.05593192,124.69,124.66,8.0729036]
["bitfinex-derivatives","SOLF0:USTF0",1743562013997,0.05593192,124.69,124.66,8.03634542]
["bitfinex-derivatives","SOLF0:USTF0",1743562014999,0.05593192,124.69,124.67,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1743562015200,0.05593192,124.69,124.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743562015895,0.05593192,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743562017598,304.9393353,124.75,124.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743562017795,43.8864032,124.78,124.69,14.1523353]
["bitfinex-derivatives","SOLF0:USTF0",1743562018000,43.8864032,124.78,124.7,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743562018194,43.8864032,124.78,124.71,14.1523353]
["bitfinex-derivatives","SOLF0:USTF0",1743562018400,2.166,124.79,124.71,14.1523353]
["bitfinex-derivatives","SOLF0:USTF0",1743562018600,2.166,124.79,124.72,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743562018904,0.05500109,124.76,124.74,0.05176615]
["bitfinex-derivatives","SOLF0:USTF0",1743562019504,0.05500109,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743562020905,0.05500109,124.76,124.74,0.05176615]
["bitfinex-derivatives","SOLF0:USTF0",1743562023507,0.05500109,124.76,124.7,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743562024407,8.0177,124.74,124.7,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743562024607,8.0177,124.74,124.72,0.05741997]
["bitfinex-derivatives","SOLF0:USTF0",1743562024802,0.05662829,124.73,124.72,0.05741997]
["bitfinex-derivatives","SOLF0:USTF0",1743562026605,8.07452829,124.73,124.72,0.05741997]
["bitfinex-derivatives","SOLF0:USTF0",1743562028704,0.05662829,124.73,124.72,0.05741997]
["bitfinex-derivatives","SOLF0:USTF0",1743562029602,0.05662829,124.73,124.72,8.07601997]
["bitfinex-derivatives","SOLF0:USTF0",1743562031009,14.1523353,124.83,124.72,22.22975527]
["bitfinex-derivatives","SOLF0:USTF0",1743562031206,14.1523353,124.83,124.73,31.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743562031512,14.1523353,124.83,124.78,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743562031810,22.1644353,124.83,124.78,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743562032004,0.05302191,124.82,124.79,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743562032806,14.1523353,124.81,124.79,0.0551053]
["bitfinex-derivatives","SOLF0:USTF0",1743562033010,14.1523353,124.81,124.75,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743562033811,8.0138,124.8,124.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743562034309,0.05668576,124.79,124.77,0.06078825]
["bitfinex-derivatives","SOLF0:USTF0",1743562034506,14.1523353,124.83,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743562034707,0.05865919,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743562034908,14.1523353,124.83,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743562035107,0.05316293,124.8,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743562036407,0.05316293,124.8,124.78,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743562036913,0.05316293,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743562038008,36.17399186,124.85,124.81,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743562038212,36.17399186,124.85,124.78,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743562038411,14.1523353,124.83,124.74,16.3713353]
["bitfinex-derivatives","SOLF0:USTF0",1743562038608,14.1523353,124.83,124.75,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743562038805,22.1641353,124.83,124.75,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743562039009,14.1523353,124.83,124.75,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743562039315,0.05140915,124.8,124.78,0.05071298]
["bitfinex-derivatives","SOLF0:USTF0",1743562039512,8.0112,124.84,124.79,37.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743562039719,0.0530214,124.8,124.79,37.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743562040014,0.05863883,124.81,124.8,0.06084347]
["bitfinex-derivatives","SOLF0:USTF0",1743562041111,0.05863883,124.81,124.8,8.07424347]
["bitfinex-derivatives","SOLF0:USTF0",1743562041307,0.05863883,124.81,124.8,0.06084347]
["bitfinex-derivatives","SOLF0:USTF0",1743562042212,14.21097413,124.81,124.74,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1743562042411,14.21097413,124.81,124.73,31.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743562042712,14.1523353,124.81,124.73,31.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743562043020,8.0137,124.8,124.73,31.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743562043316,0.06070538,124.78,124.75,0.06054462]
["bitfinex-derivatives","SOLF0:USTF0",1743562043519,0.06070538,124.78,124.76,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743562044015,0.06070538,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743562048122,14.01105656,124.85,124.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743562048313,14.01105656,124.85,124.78,16.3997353]
["bitfinex-derivatives","SOLF0:USTF0",1743562048520,14.01105656,124.85,124.79,31.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743562049116,14.01105656,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743562049924,14.01105656,124.85,124.83,37.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743562050116,14.01105656,124.85,124.81,29.82039984]
["bitfinex-derivatives","SOLF0:USTF0",1743562050317,28.16339186,124.85,124.81,0.06039984]
["bitfinex-derivatives","SOLF0:USTF0",1743562051011,14.01105656,124.85,124.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743562051719,14.01105656,124.85,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743562052424,14.01105656,124.85,124.82,37.7719]
["bitfinex-derivatives","SOLF0:USTF0",1743562052625,14.01105656,124.85,124.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743562053418,14.01105656,124.85,124.82,37.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743562053822,14.01105656,124.85,124.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743562054017,14.01105656,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743562057024,14.01105656,124.85,124.84,22.1631353]
["bitfinex-derivatives","SOLF0:USTF0",1743562057217,10.61975656,124.85,124.84,22.1631353]
["bitfinex-derivatives","SOLF0:USTF0",1743562057416,0.05323853,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743562057725,120.70011996,124.93,124.85,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743562058224,2.0967,124.94,124.85,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743562058623,10.1016,124.94,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743562058824,0.05298461,124.91,124.89,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743562059120,0.05298461,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743562059829,0.05298461,124.91,124.89,37.7675]
["bitfinex-derivatives","SOLF0:USTF0",1743562060130,0.05298461,124.91,124.89,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743562060528,0.05298461,124.91,124.89,37.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743562060728,0.05298461,124.91,124.89,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743562061026,0.05298461,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743562061524,0.05298461,124.91,124.89,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743562062829,0.05298461,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743562063919,2.2402,124.96,124.93,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743562064319,2.2402,124.96,124.92,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562064719,2.2402,124.96,124.92,37.7455]
["bitfinex-derivatives","SOLF0:USTF0",1743562064930,2.2402,124.96,124.92,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562065126,0.05498892,124.95,124.93,0.06046483]
["bitfinex-derivatives","SOLF0:USTF0",1743562065329,0.05498892,124.95,124.9,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562065531,8.05928892,124.95,124.9,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562066529,8.05928892,124.95,124.91,0.05208603]
["bitfinex-derivatives","SOLF0:USTF0",1743562067430,8.0046,124.94,124.91,0.05208603]
["bitfinex-derivatives","SOLF0:USTF0",1743562067633,14.1523353,124.92,124.79,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743562067829,14.1523353,124.9,124.81,14.1523353]
["bitfinex-derivatives","SOLF0:USTF0",1743562068232,2.1942,124.9,124.85,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743562068528,2.1942,124.9,124.85,37.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743562068733,0.05185949,124.89,124.86,8.06632746]
["bitfinex-derivatives","SOLF0:USTF0",1743562069136,0.05185949,124.89,124.86,0.05692746]
["bitfinex-derivatives","SOLF0:USTF0",1743562070333,0.05185949,124.89,124.87,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743562070531,0.05185949,124.89,124.87,37.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743562071936,0.05185949,124.89,124.87,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562072839,0.05185949,124.89,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743562073035,0.05185949,124.89,124.86,0.05692746]
["bitfinex-derivatives","SOLF0:USTF0",1743562073537,2.21415949,124.89,124.86,0.05692746]
["bitfinex-derivatives","SOLF0:USTF0",1743562074436,2.21415949,124.89,124.79,378.1523353]
["bitfinex-derivatives","SOLF0:USTF0",1743562074632,43.8923353,124.88,124.8,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562074834,14.1523353,124.86,124.79,37.7538]
["bitfinex-derivatives","SOLF0:USTF0",1743562075031,14.1523353,124.86,124.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562075637,8.06566536,124.84,124.81,0.05665963]
["bitfinex-derivatives","SOLF0:USTF0",1743562076540,0.05476536,124.84,124.81,0.05665963]
["bitfinex-derivatives","SOLF0:USTF0",1743562077642,8.06596536,124.84,124.81,0.05665963]
["bitfinex-derivatives","SOLF0:USTF0",1743562077839,0.05476536,124.84,124.75,16.2598353]
["bitfinex-derivatives","SOLF0:USTF0",1743562078041,29.74,124.85,124.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562078236,8.0119,124.83,124.78,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743562078633,29.74,124.85,124.78,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743562079045,0.0544651,124.83,124.8,0.05587926]
["bitfinex-derivatives","SOLF0:USTF0",1743562079345,8.0664651,124.83,124.8,0.05587926]
["bitfinex-derivatives","SOLF0:USTF0",1743562079843,8.0122,124.82,124.8,0.05587926]
["bitfinex-derivatives","SOLF0:USTF0",1743562080048,0.0544651,124.83,124.8,0.05587926]
["bitfinex-derivatives","SOLF0:USTF0",1743562080547,8.0125,124.82,124.8,0.05587926]
["bitfinex-derivatives","SOLF0:USTF0",1743562084759,8.0128,124.81,124.8,0.05587926]
["bitfinex-derivatives","SOLF0:USTF0",1743562084958,4.4578,124.82,124.8,0.05587926]
["bitfinex-derivatives","SOLF0:USTF0",1743562085857,4.4578,124.82,124.8,8.06887926]
["bitfinex-derivatives","SOLF0:USTF0",1743562086158,2.2215,124.82,124.8,0.05587926]
["bitfinex-derivatives","SOLF0:USTF0",1743562086355,2.2215,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743562087660,2.2215,124.82,124.8,0.05587926]
["bitfinex-derivatives","SOLF0:USTF0",1743562087661,2.2215,124.82,124.8,8.06927926]
["bitfinex-derivatives","SOLF0:USTF0",1743562089456,2.2215,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743562092562,2.2215,124.82,124.8,8.06897926]
["bitfinex-derivatives","SOLF0:USTF0",1743562094463,0.0544651,124.83,124.8,29.79587926]
["bitfinex-derivatives","SOLF0:USTF0",1743562094862,4.3599,124.88,124.81,14.1523353]
["bitfinex-derivatives","SOLF0:USTF0",1743562095259,4.3599,124.88,124.8,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562095455,18.5122353,124.88,124.8,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562095660,18.5122353,124.88,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743562095860,18.5122353,124.88,124.8,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562096260,0.05151942,124.86,124.84,0.0613226]
["bitfinex-derivatives","SOLF0:USTF0",1743562096460,43.94385472,124.86,124.78,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562096662,8.0119,124.83,124.79,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743562096864,8.0119,124.83,124.78,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562097765,0.05857238,124.82,124.8,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743562099270,0.05857238,124.82,124.79,0.05559978]
["bitfinex-derivatives","SOLF0:USTF0",1743562100167,0.05857238,124.82,124.79,14.20793508]
["bitfinex-derivatives","SOLF0:USTF0",1743562100365,0.05857238,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743562100569,0.05857238,124.82,124.81,37.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743562102971,0.05857238,124.82,124.81,51.9051353]
["bitfinex-derivatives","SOLF0:USTF0",1743562109776,0.05857238,124.82,124.81,46.78038448]
["bitfinex-derivatives","SOLF0:USTF0",1743562110671,4.3599,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743562110976,4.3599,124.88,124.84,38.76758448]
["bitfinex-derivatives","SOLF0:USTF0",1743562111177,2.2266,124.88,124.86,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743562111774,2.28385085,124.88,124.86,0.05649051]
["bitfinex-derivatives","SOLF0:USTF0",1743562112169,0.05725085,124.88,124.86,0.05649051]
["bitfinex-derivatives","SOLF0:USTF0",1743562112375,0.05725085,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743562112675,0.05725085,124.88,124.87,37.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743562115874,0.05725085,124.88,124.86,0.05649051]
["bitfinex-derivatives","SOLF0:USTF0",1743562116683,8.06595085,124.88,124.86,0.05649051]
["bitfinex-derivatives","SOLF0:USTF0",1743562117274,8.0089,124.87,124.86,0.05649051]
["bitfinex-derivatives","SOLF0:USTF0",1743562117681,8.0089,124.87,124.83,37.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743562117885,8.0089,124.87,124.83,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562118186,8.06565085,124.88,124.8,304.46058675]
["bitfinex-derivatives","SOLF0:USTF0",1743562118479,288.28,124.95,124.84,14.09318675]
["bitfinex-derivatives","SOLF0:USTF0",1743562118684,0.05480816,124.91,124.88,0.05300621]
["bitfinex-derivatives","SOLF0:USTF0",1743562119185,8.06150816,124.91,124.88,0.05300621]
["bitfinex-derivatives","SOLF0:USTF0",1743562119785,8.007,124.9,124.88,0.05300621]
["bitfinex-derivatives","SOLF0:USTF0",1743562120184,0.05480816,124.91,124.88,0.05300621]
["bitfinex-derivatives","SOLF0:USTF0",1743562120384,0.05480816,124.91,124.88,29.79300621]
["bitfinex-derivatives","SOLF0:USTF0",1743562120778,0.05480816,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743562120974,0.05480816,124.91,124.88,0.05300621]
["bitfinex-derivatives","SOLF0:USTF0",1743562122484,8.007,124.9,124.88,0.05300621]
["bitfinex-derivatives","SOLF0:USTF0",1743562122782,2.0934,124.9,124.88,0.05300621]
["bitfinex-derivatives","SOLF0:USTF0",1743562123287,2.0934,124.9,124.88,8.06120621]
["bitfinex-derivatives","SOLF0:USTF0",1743562125383,2.0934,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743562125682,2.0934,124.9,124.88,0.05300621]
["bitfinex-derivatives","SOLF0:USTF0",1743562125882,2.0934,124.9,124.88,8.06100621]
["bitfinex-derivatives","SOLF0:USTF0",1743562126991,2.0934,124.9,124.88,0.05300621]
["bitfinex-derivatives","SOLF0:USTF0",1743562128190,2.0934,124.9,124.88,8.06130621]
["bitfinex-derivatives","SOLF0:USTF0",1743562128881,2.0934,124.9,124.88,0.05300621]
["bitfinex-derivatives","SOLF0:USTF0",1743562129081,2.0934,124.9,124.86,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562130289,8.008,124.89,124.87,0.0592489]
["bitfinex-derivatives","SOLF0:USTF0",1743562130485,10.1638,124.89,124.87,0.0592489]
["bitfinex-derivatives","SOLF0:USTF0",1743562131991,8.0083,124.88,124.87,0.0592489]
["bitfinex-derivatives","SOLF0:USTF0",1743562132284,2.1558,124.89,124.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743562132491,2.1558,124.89,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743562132492,8.009,124.87,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743562133291,8.06943686,124.87,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743562133689,8.0096,124.86,124.83,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743562134091,8.0096,124.86,124.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743562134291,8.0096,124.86,124.82,37.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743562134594,8.0096,124.86,124.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743562134784,8.06963686,124.87,124.83,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743562134987,0.06043686,124.87,124.83,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743562135490,8.06963686,124.87,124.83,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743562136294,8.06963686,124.87,124.84,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743562136495,0.06043686,124.87,124.84,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743562136792,0.06043686,124.87,124.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743562137293,0.06043686,124.87,124.82,43.81318675]
["bitfinex-derivatives","SOLF0:USTF0",1743562137493,0.06043686,124.87,124.85,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743562137985,0.06043686,124.87,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743562138792,8.06943686,124.87,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743562139192,0.06043686,124.87,124.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743562140096,0.06043686,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743562144402,0.06043686,124.87,124.86,17.03589565]
["bitfinex-derivatives","SOLF0:USTF0",1743562144601,2.0488,124.93,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743562145702,2.10745141,124.93,124.9,8.06223831]
["bitfinex-derivatives","SOLF0:USTF0",1743562146196,10.11255141,124.93,124.9,8.06223831]
["bitfinex-derivatives","SOLF0:USTF0",1743562147703,10.11255141,124.93,124.9,0.05533831]
["bitfinex-derivatives","SOLF0:USTF0",1743562147903,2.10745141,124.93,124.9,0.05533831]
["bitfinex-derivatives","SOLF0:USTF0",1743562148106,2.10745141,124.93,124.88,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562148403,2.10745141,124.93,124.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743562148606,2.0488,124.93,124.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743562149002,31.7688,124.93,124.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743562149199,8.0584567,124.91,124.88,0.02284657]
["bitfinex-derivatives","SOLF0:USTF0",1743562149804,8.0071,124.9,124.88,0.02284657]
["bitfinex-derivatives","SOLF0:USTF0",1743562150606,8.0587567,124.91,124.88,8.03104657]
["bitfinex-derivatives","SOLF0:USTF0",1743562153008,8.0071,124.9,124.88,0.02284657]
["bitfinex-derivatives","SOLF0:USTF0",1743562154310,0.0520567,124.91,124.82,14.09414294]
["bitfinex-derivatives","SOLF0:USTF0",1743562154609,2.2187,124.9,124.83,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743562154799,8.008,124.89,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743562155511,8.06592854,124.88,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743562157114,8.06592854,124.88,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743562161206,8.06592854,124.88,124.8,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743562161207,0.05752854,124.88,124.8,17.68104294]
["bitfinex-derivatives","SOLF0:USTF0",1743562161417,16.24864294,124.88,124.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743562161615,0.06040763,124.85,124.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743562161817,8.07100763,124.85,124.81,37.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743562164310,8.07100763,124.85,124.81,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743562165211,8.07100763,124.85,124.81,37.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743562165812,8.0109,124.84,124.81,37.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743562166614,8.07100763,124.85,124.81,37.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743562167116,0.06040763,124.85,124.81,37.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743562167812,8.0109,124.84,124.81,46.76346886]
["bitfinex-derivatives","SOLF0:USTF0",1743562168612,8.0117,124.83,124.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743562168918,8.0117,124.83,124.79,38.75106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562169314,0.05426247,124.82,124.79,38.75106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562169713,8.06676247,124.82,124.79,9.03106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562169913,9.08533133,124.82,124.77,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743562170115,9.08533133,124.82,124.77,38.75106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562170317,8.0132,124.81,124.77,46.76606886]
["bitfinex-derivatives","SOLF0:USTF0",1743562171220,9.08533133,124.82,124.76,38.75106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562171415,9.03106886,124.8,124.76,9.03106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562171816,8.07041489,124.79,124.76,9.03106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562172418,0.05581489,124.79,124.76,17.04696886]
["bitfinex-derivatives","SOLF0:USTF0",1743562172724,0.05581489,124.79,124.76,9.03106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562174626,0.05581489,124.79,124.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743562176826,8.06991489,124.79,124.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743562177125,0.05581489,124.79,124.75,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743562177527,8.0147,124.78,124.75,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743562178630,8.07011489,124.79,124.76,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743562179429,0.05581489,124.79,124.76,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743562180424,8.07001489,124.79,124.76,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743562181126,0.05581489,124.79,124.76,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743562182431,8.06991489,124.79,124.76,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743562190336,8.0148,124.78,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743562190738,8.0148,124.78,124.74,38.77106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562190927,8.0148,124.78,124.75,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743562191842,8.07021489,124.79,124.76,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743562192542,0.05581489,124.79,124.74,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562192742,9.03106886,124.78,124.74,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562192941,9.03106886,124.78,124.72,9.03106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562192942,8.0157,124.77,124.72,38.77106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562193345,0.05857587,124.76,124.72,38.77106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562193643,8.07497587,124.76,124.73,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743562194245,0.05857587,124.76,124.73,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743562194543,0.05857587,124.76,124.74,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1743562197147,8.07467587,124.76,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743562197645,0.05857587,124.76,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743562197948,0.05857587,124.76,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743562199451,0.05857587,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743562199745,9.03106886,124.81,124.75,38.77106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562199947,8.0135,124.8,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743562200147,9.03106886,124.8,124.75,38.77106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562200542,9.03106886,124.8,124.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743562200743,9.03106886,124.8,124.75,38.77106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562200944,9.03106886,124.8,124.75,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743562201148,0.05894942,124.79,124.76,8.06854176]
["bitfinex-derivatives","SOLF0:USTF0",1743562201351,0.05894942,124.79,124.76,0.05284176]
["bitfinex-derivatives","SOLF0:USTF0",1743562202748,0.05894942,124.79,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743562204543,0.05894942,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743562204757,0.05894942,124.79,124.78,46.78576886]
["bitfinex-derivatives","SOLF0:USTF0",1743562205047,8.0109,124.84,124.81,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743562206151,8.06898568,124.84,124.81,8.06865189]
["bitfinex-derivatives","SOLF0:USTF0",1743562207751,9.03106886,124.83,124.81,0.05625189]
["bitfinex-derivatives","SOLF0:USTF0",1743562207950,38.75106886,124.83,124.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743562208151,9.03106886,124.8,124.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743562208354,4.2639,124.82,124.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743562208552,13.29496886,124.82,124.76,9.03106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562209052,0.05166821,124.8,124.78,0.05916111]
["bitfinex-derivatives","SOLF0:USTF0",1743562209849,0.05166821,124.8,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743562213548,10.96818867,124.88,124.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743562213753,19.99925753,124.88,124.82,9.03106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562213946,19.99925753,124.88,124.83,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743562214351,19.99925753,124.88,124.85,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743562214656,19.99925753,124.88,124.83,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743562214858,20.05392226,124.88,124.85,0.06147032]
["bitfinex-derivatives","SOLF0:USTF0",1743562215054,9.08573359,124.88,124.85,0.06147032]
["bitfinex-derivatives","SOLF0:USTF0",1743562215457,17.09443359,124.88,124.85,0.06147032]
["bitfinex-derivatives","SOLF0:USTF0",1743562215757,9.08573359,124.88,124.85,0.06147032]
["bitfinex-derivatives","SOLF0:USTF0",1743562216746,17.09413359,124.88,124.85,0.06147032]
["bitfinex-derivatives","SOLF0:USTF0",1743562218251,8.0091,124.87,124.85,0.06147032]
["bitfinex-derivatives","SOLF0:USTF0",1743562218560,9.08573359,124.88,124.85,0.06147032]
["bitfinex-derivatives","SOLF0:USTF0",1743562219857,9.08573359,124.88,124.85,8.07147032]
["bitfinex-derivatives","SOLF0:USTF0",1743562221360,17.09413359,124.88,124.85,0.06147032]
["bitfinex-derivatives","SOLF0:USTF0",1743562222556,17.09413359,124.88,124.85,8.07167032]
["bitfinex-derivatives","SOLF0:USTF0",1743562222762,0.05466473,124.88,124.85,0.06147032]
["bitfinex-derivatives","SOLF0:USTF0",1743562223053,0.05466473,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743562223259,9.03106886,124.92,124.86,38.73106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562223758,9.03106886,124.92,124.89,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743562224058,9.03106886,124.92,124.86,38.73106886]
["bitfinex-derivatives","SOLF0:USTF0",1743562224559,0.05341871,124.9,124.88,0.05615697]
["bitfinex-derivatives","SOLF0:USTF0",1743562227262,8.06051871,124.9,124.88,0.05615697]
["bitfinex-derivatives","SOLF0:USTF0",1743562227562,8.0076,124.89,124.88,0.05615697]
["bitfinex-derivatives","SOLF0:USTF0",1743562230767,9.08448757,124.9,124.88,0.05615697]
["bitfinex-derivatives","SOLF0:USTF0",1743562230969,0.05341871,124.9,124.88,0.05615697]
["bitfinex-derivatives","SOLF0:USTF0",1743562231163,0.05341871,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743562231767,9.03106886,124.94,124.88,9.08722583]
["bitfinex-derivatives","SOLF0:USTF0",1743562232470,9.03106886,124.94,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743562232767,9.03106886,124.94,124.9,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743562233563,17.03686886,124.92,124.91,0.05689867]
["bitfinex-derivatives","SOLF0:USTF0",1743562233763,8.0058,124.92,124.91,0.05689867]
["bitfinex-derivatives","SOLF0:USTF0",1743562234565,14.15918703,124.93,124.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743562234566,8.0073,124.9,124.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743562234766,8.0073,124.9,124.86,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743562234966,8.0073,124.9,124.86,37.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743562235368,8.0073,124.9,124.86,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743562235667,0.05610642,124.89,124.87,0.05441808]
["bitfinex-derivatives","SOLF0:USTF0",1743562235872,0.05610642,124.89,124.87,8.06291808]
["bitfinex-derivatives","SOLF0:USTF0",1743562238074,0.05610642,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743562240274,0.05610642,124.89,124.87,8.06311808]
["bitfinex-derivatives","SOLF0:USTF0",1743562240472,0.05610642,124.89,124.87,0.05441808]
["bitfinex-derivatives","SOLF0:USTF0",1743562240773,0.05610642,124.89,124.87,29.73441808]
["bitfinex-derivatives","SOLF0:USTF0",1743562243773,0.05610642,124.89,124.87,37.74321808]
["bitfinex-derivatives","SOLF0:USTF0",1743562247678,0.05610642,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743562249976,0.05610642,124.89,124.87,37.74321808]
["bitfinex-derivatives","SOLF0:USTF0",1743562254480,0.05610642,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743562254887,0.05610642,124.89,124.87,29.73441808]
["bitfinex-derivatives","SOLF0:USTF0",1743562255188,0.05610642,124.89,124.87,37.74291808]
["bitfinex-derivatives","SOLF0:USTF0",1743562256792,0.05610642,124.89,124.87,29.73441808]
["bitfinex-derivatives","SOLF0:USTF0",1743562257386,8.06380642,124.89,124.87,29.73441808]
["bitfinex-derivatives","SOLF0:USTF0",1743562257784,0.05610642,124.89,124.87,29.73441808]
["bitfinex-derivatives","SOLF0:USTF0",1743562259184,0.05610642,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743562265292,0.05610642,124.89,124.87,37.74301808]
["bitfinex-derivatives","SOLF0:USTF0",1743562266591,0.05610642,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743562267483,0.05610642,124.89,124.87,37.74301808]
["bitfinex-derivatives","SOLF0:USTF0",1743562267884,0.05610642,124.89,124.87,29.73441808]
["bitfinex-derivatives","SOLF0:USTF0",1743562269185,0.05610642,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743562269389,0.05610642,124.89,124.87,29.73441808]
["bitfinex-derivatives","SOLF0:USTF0",1743562270201,0.05610642,124.89,124.87,37.74301808]
["bitfinex-derivatives","SOLF0:USTF0",1743562271798,0.05610642,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743562274101,0.05610642,124.89,124.87,37.72311808]
["bitfinex-derivatives","SOLF0:USTF0",1743562274299,0.05610642,124.89,124.87,29.71441808]
["bitfinex-derivatives","SOLF0:USTF0",1743562276201,0.05610642,124.89,124.87,37.72311808]
["bitfinex-derivatives","SOLF0:USTF0",1743562276398,8.06390642,124.89,124.87,29.71441808]
["bitfinex-derivatives","SOLF0:USTF0",1743562276598,8.06390642,124.89,124.87,0.05441808]
["bitfinex-derivatives","SOLF0:USTF0",1743562276799,0.05610642,124.89,124.87,0.05441808]
["bitfinex-derivatives","SOLF0:USTF0",1743562277494,0.05610642,124.89,124.87,8.06321808]
["bitfinex-derivatives","SOLF0:USTF0",1743562278301,0.05610642,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743562279801,0.05610642,124.89,124.87,8.06301808]
["bitfinex-derivatives","SOLF0:USTF0",1743562280002,0.05610642,124.89,124.87,0.05441808]
["bitfinex-derivatives","SOLF0:USTF0",1743562280503,0.05610642,124.89,124.87,9.0779613]
["bitfinex-derivatives","SOLF0:USTF0",1743562280801,0.05610642,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743562285096,0.05610642,124.89,124.88,37.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743562295919,0.01907835,124.89,124.88,37.6683]
["bitfinex-derivatives","SOLF0:USTF0",1743562302718,0.01907835,124.89,124.88,46.69184322]
["bitfinex-derivatives","SOLF0:USTF0",1743562302926,0.01907835,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743562308032,0.01907835,124.89,124.88,17.03184322]
["bitfinex-derivatives","SOLF0:USTF0",1743562311128,46.09019517,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743562311433,43.88999517,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743562312226,116.71536054,124.95,124.92,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743562312227,2.15680042,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743562315219,0.05170042,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743562316630,9.07524364,124.95,124.92,29.69768108]
["bitfinex-derivatives","SOLF0:USTF0",1743562316830,9.07524364,124.95,124.92,0.05768108]
["bitfinex-derivatives","SOLF0:USTF0",1743562317019,2.1445,124.94,124.92,0.05768108]
["bitfinex-derivatives","SOLF0:USTF0",1743562317224,10.149,124.94,124.92,0.05768108]
["bitfinex-derivatives","SOLF0:USTF0",1743562317424,9.02354322,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743562317830,0.05170042,124.95,124.92,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743562318126,4.3926,124.99,124.92,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743562318333,9.02354322,124.97,124.92,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743562318523,9.07549976,124.97,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743562319831,9.07549976,124.97,124.94,8.05490029]
["bitfinex-derivatives","SOLF0:USTF0",1743562320332,9.07549976,124.97,124.94,0.05080029]
["bitfinex-derivatives","SOLF0:USTF0",1743562321330,8.0032,124.96,124.94,0.05080029]
["bitfinex-derivatives","SOLF0:USTF0",1743562322239,9.02354322,124.95,124.89,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562322433,2.1651,124.94,124.9,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743562322629,10.1699,124.94,124.91,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743562323437,10.22518934,124.94,124.91,8.06017804]
["bitfinex-derivatives","SOLF0:USTF0",1743562325841,2.22038934,124.94,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743562326343,0.05528934,124.94,124.91,0.05437804]
["bitfinex-derivatives","SOLF0:USTF0",1743562326538,0.05528934,124.94,124.93,37.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743562329144,0.05528934,124.94,124.91,29.67437804]
["bitfinex-derivatives","SOLF0:USTF0",1743562329544,0.05528934,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743562332149,0.05528934,124.94,124.91,37.68047804]
["bitfinex-derivatives","SOLF0:USTF0",1743562333048,0.05528934,124.94,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743562334151,0.05528934,124.94,124.91,29.67437804]
["bitfinex-derivatives","SOLF0:USTF0",1743562334351,0.05528934,124.94,124.91,38.69792126]
["bitfinex-derivatives","SOLF0:USTF0",1743562335246,0.05528934,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743562343963,0.05528934,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743562346169,0.05528934,124.94,124.91,29.67437804]
["bitfinex-derivatives","SOLF0:USTF0",1743562346862,0.05528934,124.94,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743562348467,0.05528934,124.94,124.91,37.68037804]
["bitfinex-derivatives","SOLF0:USTF0",1743562348868,0.05528934,124.94,124.91,29.67437804]
["bitfinex-derivatives","SOLF0:USTF0",1743562349661,0.05528934,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743562350063,0.05528934,124.94,124.91,29.67437804]
["bitfinex-derivatives","SOLF0:USTF0",1743562350266,0.05528934,124.94,124.92,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562350460,8.0057,124.92,124.83,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1743562350671,9.02354322,124.95,124.9,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743562350877,9.02354322,124.95,124.88,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743562351371,11.27594322,124.97,124.89,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562351568,0.05523606,124.94,124.92,0.05326876]
["bitfinex-derivatives","SOLF0:USTF0",1743562353365,0.05523606,124.94,124.93,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562353969,0.05523606,124.94,124.92,0.05326876]
["bitfinex-derivatives","SOLF0:USTF0",1743562354169,0.05523606,124.94,124.92,9.07681198]
["bitfinex-derivatives","SOLF0:USTF0",1743562354771,0.05523606,124.94,124.92,0.05326876]
["bitfinex-derivatives","SOLF0:USTF0",1743562355270,8.06003606,124.94,124.92,0.05326876]
["bitfinex-derivatives","SOLF0:USTF0",1743562357378,0.05523606,124.94,124.92,0.05326876]
["bitfinex-derivatives","SOLF0:USTF0",1743562359378,8.05973606,124.94,124.92,0.05326876]
["bitfinex-derivatives","SOLF0:USTF0",1743562359980,0.05523606,124.94,124.92,0.05326876]
["bitfinex-derivatives","SOLF0:USTF0",1743562362681,0.05523606,124.94,124.92,8.05886876]
["bitfinex-derivatives","SOLF0:USTF0",1743562362980,0.05523606,124.94,124.92,0.05326876]
["bitfinex-derivatives","SOLF0:USTF0",1743562364783,0.05523606,124.94,124.92,8.05896876]
["bitfinex-derivatives","SOLF0:USTF0",1743562368282,0.05523606,124.94,124.92,0.05326876]
["bitfinex-derivatives","SOLF0:USTF0",1743562369187,0.05523606,124.94,124.92,8.05896876]
["bitfinex-derivatives","SOLF0:USTF0",1743562371888,0.05523606,124.94,124.92,0.05326876]
["bitfinex-derivatives","SOLF0:USTF0",1743562373188,0.05523606,124.94,124.92,8.05896876]
["bitfinex-derivatives","SOLF0:USTF0",1743562380199,0.05523606,124.94,124.92,0.05326876]
["bitfinex-derivatives","SOLF0:USTF0",1743562381197,0.05523606,124.94,124.92,8.05886876]
["bitfinex-derivatives","SOLF0:USTF0",1743562381795,8.05963606,124.94,124.92,8.05886876]
["bitfinex-derivatives","SOLF0:USTF0",1743562382401,8.05963606,124.94,124.92,0.05326876]
["bitfinex-derivatives","SOLF0:USTF0",1743562382798,0.05523606,124.94,124.92,0.05326876]
["bitfinex-derivatives","SOLF0:USTF0",1743562383100,0.05523606,124.94,124.92,8.05896876]
["bitfinex-derivatives","SOLF0:USTF0",1743562386206,8.05973606,124.94,124.92,0.05326876]
["bitfinex-derivatives","SOLF0:USTF0",1743562387109,0.05523606,124.94,124.92,8.05896876]
["bitfinex-derivatives","SOLF0:USTF0",1743562389511,0.05523606,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743562389912,0.05523606,124.94,124.92,8.05876876]
["bitfinex-derivatives","SOLF0:USTF0",1743562391913,0.05523606,124.94,124.92,0.05326876]
["bitfinex-derivatives","SOLF0:USTF0",1743562391914,8.05973606,124.94,124.92,0.05326876]
["bitfinex-derivatives","SOLF0:USTF0",1743562392408,8.0051,124.93,124.92,0.05326876]
["bitfinex-derivatives","SOLF0:USTF0",1743562392808,0.05523606,124.94,124.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743562393009,2.2165,124.93,124.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743562393609,14.85147332,124.96,124.89,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562393814,74.38343265,124.98,124.93,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562394113,13.48483597,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743562394504,0.05937181,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743562398310,0.05937181,124.97,124.95,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743562398516,0.05937181,124.97,124.94,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743562398716,0.05937181,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743562410819,0.05937181,124.97,124.96,17.02674322]
["bitfinex-derivatives","SOLF0:USTF0",1743562411024,55.13133839,125.05,124.96,17.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562411224,55.13133839,125.05,124.9,442.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743562411225,55.13133839,125.05,125.0,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562411517,10.97249879,125.04,125.0,38.60354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562412122,0.05083133,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743562412821,0.05083133,125.03,125.02,17.02284322]
["bitfinex-derivatives","SOLF0:USTF0",1743562413021,10.97249879,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743562413325,120.69748672,125.05,125.03,38.60354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562413519,120.69748672,125.05,125.04,17.02154322]
["bitfinex-derivatives","SOLF0:USTF0",1743562414421,0.05799499,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743562414620,0.05799499,125.06,125.05,17.02094322]
["bitfinex-derivatives","SOLF0:USTF0",1743562415222,0.05799499,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743562415625,0.05799499,125.06,125.04,17.08072707]
["bitfinex-derivatives","SOLF0:USTF0",1743562415826,0.05799499,125.06,125.04,0.05928385]
["bitfinex-derivatives","SOLF0:USTF0",1743562421531,8.05479499,125.06,125.04,0.05928385]
["bitfinex-derivatives","SOLF0:USTF0",1743562422026,0.05799499,125.06,125.04,8.05718385]
["bitfinex-derivatives","SOLF0:USTF0",1743562422229,0.05799499,125.06,125.04,9.08282707]
["bitfinex-derivatives","SOLF0:USTF0",1743562423725,0.05799499,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743562431040,0.05799499,125.06,125.04,0.05928385]
["bitfinex-derivatives","SOLF0:USTF0",1743562432738,8.05479499,125.06,125.04,0.05928385]
["bitfinex-derivatives","SOLF0:USTF0",1743562432944,0.05799499,125.06,125.04,0.05928385]
["bitfinex-derivatives","SOLF0:USTF0",1743562433443,7.9974,125.05,125.04,0.05928385]
["bitfinex-derivatives","SOLF0:USTF0",1743562436043,7.9988,125.03,125.0,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562436246,7.9988,125.03,125.0,38.58354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562436742,7.9996,125.02,125.0,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562437343,8.0581563,125.02,125.0,9.07856714]
["bitfinex-derivatives","SOLF0:USTF0",1743562437544,7.9999,125.01,125.0,0.05502392]
["bitfinex-derivatives","SOLF0:USTF0",1743562437747,0.0585563,125.02,125.0,0.05502392]
["bitfinex-derivatives","SOLF0:USTF0",1743562438845,8.0581563,125.02,125.0,0.05502392]
["bitfinex-derivatives","SOLF0:USTF0",1743562439046,0.0585563,125.02,125.0,0.05502392]
["bitfinex-derivatives","SOLF0:USTF0",1743562439248,7.9999,125.01,125.0,0.05502392]
["bitfinex-derivatives","SOLF0:USTF0",1743562439446,0.0585563,125.02,124.97,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743562439643,0.0585563,125.02,124.97,38.58354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562440345,8.0009,125.0,124.97,46.58594322]
["bitfinex-derivatives","SOLF0:USTF0",1743562441850,0.0585563,125.02,124.99,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562442044,0.0585563,125.02,125.01,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562442240,2.0708,125.04,125.01,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562442446,0.05291236,125.03,125.01,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562444050,0.05291236,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743562445556,7.9957,125.08,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743562445749,23.50474322,125.09,125.05,17.02084322]
["bitfinex-derivatives","SOLF0:USTF0",1743562445955,14.4812,125.09,125.05,17.02064322]
["bitfinex-derivatives","SOLF0:USTF0",1743562446659,14.4812,125.09,125.06,0.05291236]
["bitfinex-derivatives","SOLF0:USTF0",1743562446660,0.05242348,125.08,125.06,0.05291236]
["bitfinex-derivatives","SOLF0:USTF0",1743562446950,8.04802348,125.08,125.06,0.05291236]
["bitfinex-derivatives","SOLF0:USTF0",1743562448358,0.05242348,125.08,125.06,0.05291236]
["bitfinex-derivatives","SOLF0:USTF0",1743562448550,0.05242348,125.08,125.06,8.04961236]
["bitfinex-derivatives","SOLF0:USTF0",1743562451070,0.05242348,125.08,125.06,0.05291236]
["bitfinex-derivatives","SOLF0:USTF0",1743562453962,0.05242348,125.08,125.06,8.04951236]
["bitfinex-derivatives","SOLF0:USTF0",1743562455259,0.05242348,125.08,125.06,17.07305558]
["bitfinex-derivatives","SOLF0:USTF0",1743562456163,0.05242348,125.08,125.06,8.04951236]
["bitfinex-derivatives","SOLF0:USTF0",1743562456564,0.05242348,125.08,125.06,0.05291236]
["bitfinex-derivatives","SOLF0:USTF0",1743562457566,0.05242348,125.08,125.06,8.04961236]
["bitfinex-derivatives","SOLF0:USTF0",1743562458867,0.05242348,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743562460562,87.77999034,125.15,125.11,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743562460765,41.9410396,125.14,125.11,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743562461159,41.9410396,125.14,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743562461360,41.9410396,125.14,125.07,38.56354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562461569,9.02354322,125.12,125.07,38.56354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562461869,0.06082156,125.12,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562462266,0.06082156,125.12,125.1,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743562462665,0.06082156,125.12,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562463777,0.06082156,125.12,125.1,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743562466073,8.05422156,125.12,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562466372,9.02354322,125.11,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562467071,0.06082156,125.12,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562469376,0.06082156,125.12,125.09,8.05475991]
["bitfinex-derivatives","SOLF0:USTF0",1743562469562,9.08436478,125.12,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562469762,11.25246478,125.12,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562470168,19.24576478,125.12,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562471274,0.06082156,125.12,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562471869,0.06082156,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743562474576,0.06082156,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743562476775,0.06082156,125.12,125.1,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743562477079,0.06082156,125.12,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562477378,7.9939,125.11,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562477678,9.08436478,125.12,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562477973,7.994,125.11,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562478173,9.08436478,125.12,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562478981,7.9942,125.1,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562481777,7.9938,125.11,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562481978,15.60806478,125.12,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562483084,7.9942,125.1,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562485977,52.24097395,125.1,125.09,0.06025991]
["bitfinex-derivatives","SOLF0:USTF0",1743562486184,44.24677395,125.1,125.03,38.54354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562486373,9.02354322,125.08,125.03,38.54354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562486573,7.9966,125.07,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743562487287,8.05067253,125.07,125.04,8.04307593]
["bitfinex-derivatives","SOLF0:USTF0",1743562487481,0.05407253,125.07,125.05,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743562488581,0.05407253,125.07,125.04,8.04277593]
["bitfinex-derivatives","SOLF0:USTF0",1743562492292,0.05407253,125.07,125.05,17.02084322]
["bitfinex-derivatives","SOLF0:USTF0",1743562492489,7.995,125.09,125.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562492785,228.4783068,125.11,125.05,17.02084322]
["bitfinex-derivatives","SOLF0:USTF0",1743562493291,53.45022664,125.11,125.05,17.02084322]
["bitfinex-derivatives","SOLF0:USTF0",1743562493491,8.05385598,125.09,125.07,0.06043006]
["bitfinex-derivatives","SOLF0:USTF0",1743562493683,0.05865598,125.09,125.07,0.06043006]
["bitfinex-derivatives","SOLF0:USTF0",1743562494692,7.9955,125.08,125.07,0.06043006]
["bitfinex-derivatives","SOLF0:USTF0",1743562501494,8.05365598,125.09,125.07,0.06043006]
["bitfinex-derivatives","SOLF0:USTF0",1743562501697,0.05865598,125.09,125.07,0.06043006]
["bitfinex-derivatives","SOLF0:USTF0",1743562502691,9.0821992,125.09,125.07,0.06043006]
["bitfinex-derivatives","SOLF0:USTF0",1743562502899,9.0821992,125.09,125.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562503094,9.02354322,125.07,125.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562503296,7.9968,125.06,125.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562503798,17.01994322,125.07,125.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562503998,0.05536347,125.06,125.03,37.5572184]
["bitfinex-derivatives","SOLF0:USTF0",1743562504199,0.05536347,125.06,125.03,29.5587184]
["bitfinex-derivatives","SOLF0:USTF0",1743562504497,8.05246347,125.06,125.03,29.5587184]
["bitfinex-derivatives","SOLF0:USTF0",1743562505499,8.05246347,125.06,125.03,0.0387184]
["bitfinex-derivatives","SOLF0:USTF0",1743562505993,7.9974,125.05,125.03,0.0387184]
["bitfinex-derivatives","SOLF0:USTF0",1743562506193,0.05536347,125.06,125.03,0.0387184]
["bitfinex-derivatives","SOLF0:USTF0",1743562508600,7.9978,125.05,125.03,0.0387184]
["bitfinex-derivatives","SOLF0:USTF0",1743562509792,7.998,125.04,125.03,0.0387184]
["bitfinex-derivatives","SOLF0:USTF0",1743562511296,29.52,125.04,124.97,19.28104322]
["bitfinex-derivatives","SOLF0:USTF0",1743562511600,9.02354322,125.01,124.96,38.54354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562511790,8.0011,125.0,124.96,46.54634322]
["bitfinex-derivatives","SOLF0:USTF0",1743562512603,0.05618437,124.99,124.96,46.54634322]
["bitfinex-derivatives","SOLF0:USTF0",1743562514102,0.05618437,124.99,124.96,38.54354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562514304,0.05618437,124.99,124.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562514600,0.05618437,124.99,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743562517804,0.05618437,124.99,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743562518103,9.07972759,124.99,124.92,40.60564322]
["bitfinex-derivatives","SOLF0:USTF0",1743562519509,17.08112759,124.99,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743562519807,9.02354322,124.97,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743562520000,9.02354322,124.97,124.92,38.56354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562520209,0.05246309,124.96,124.92,38.56354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562520809,0.05246309,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743562523610,0.05246309,124.96,124.92,38.56354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562524811,0.05246309,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743562528116,0.05246309,124.96,124.92,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562528614,0.05246309,124.96,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743562530619,0.05246309,124.96,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743562533223,8.05566309,124.96,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743562533423,9.02354322,124.95,124.9,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562533620,9.02354322,124.91,124.8,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562533920,9.02354322,124.87,124.83,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743562534122,9.07653823,124.87,124.83,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743562534422,9.07653823,124.87,124.82,37.5519]
["bitfinex-derivatives","SOLF0:USTF0",1743562535324,17.08563823,124.87,124.82,37.5519]
["bitfinex-derivatives","SOLF0:USTF0",1743562536418,9.02354322,124.85,124.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743562536925,0.05299643,124.84,124.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743562537719,0.05299643,124.84,124.8,37.5533]
["bitfinex-derivatives","SOLF0:USTF0",1743562538323,0.05299643,124.84,124.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743562538924,8.06409643,124.84,124.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743562540818,8.06409643,124.84,124.8,37.5734]
["bitfinex-derivatives","SOLF0:USTF0",1743562543426,9.02354322,124.83,124.8,37.5734]
["bitfinex-derivatives","SOLF0:USTF0",1743562546826,17.03514322,124.83,124.8,37.5734]
["bitfinex-derivatives","SOLF0:USTF0",1743562547124,9.02354322,124.83,124.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743562547528,8.06527988,124.82,124.78,37.5743]
["bitfinex-derivatives","SOLF0:USTF0",1743562547729,9.02354322,124.81,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1743562549024,9.02354322,124.81,124.75,73.13434322]
["bitfinex-derivatives","SOLF0:USTF0",1743562549227,9.02354322,124.81,124.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743562549426,0.05732604,124.79,124.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743562549635,9.08086926,124.79,124.75,31.6708]
["bitfinex-derivatives","SOLF0:USTF0",1743562550321,9.08086926,124.79,124.76,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743562550930,9.08086926,124.79,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743562551131,9.08086926,124.79,124.75,31.6708]
["bitfinex-derivatives","SOLF0:USTF0",1743562551330,9.08086926,124.79,124.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743562551631,9.08086926,124.79,124.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743562551833,9.08086926,124.79,124.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743562552831,9.08086926,124.79,124.76,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743562554132,9.08086926,124.79,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743562555435,9.08086926,124.79,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743562557535,9.02354322,124.77,124.74,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1743562558637,17.03904322,124.77,124.74,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1743562559135,9.02354322,124.77,124.74,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1743562559339,9.02354322,124.77,124.75,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1743562559731,9.0749235,124.77,124.75,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1743562560332,9.0749235,124.77,124.72,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743562560942,9.0749235,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743562564131,9.0749235,124.77,124.75,37.5963]
["bitfinex-derivatives","SOLF0:USTF0",1743562564337,9.0749235,124.77,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743562565241,9.0749235,124.77,124.74,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743562565242,0.05138028,124.77,124.74,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743562566341,0.05138028,124.77,124.75,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743562568041,0.05138028,124.77,124.74,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743562569041,0.05138028,124.77,124.75,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743562570545,0.05138028,124.77,124.75,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562570845,9.02354322,124.81,124.75,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562571039,9.02354322,124.81,124.76,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1743562571236,9.02354322,124.81,124.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743562571648,9.02354322,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743562574444,9.02354322,124.81,124.79,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743562576345,9.02354322,124.81,124.78,0.05138028]
["bitfinex-derivatives","SOLF0:USTF0",1743562577748,9.0852075,124.82,124.78,0.05138028]
["bitfinex-derivatives","SOLF0:USTF0",1743562577944,9.0852075,124.82,124.8,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743562578149,9.0852075,124.82,124.78,0.05138028]
["bitfinex-derivatives","SOLF0:USTF0",1743562578350,9.0852075,124.82,124.79,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743562579249,9.0852075,124.82,124.8,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743562582259,9.0852075,124.82,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743562583157,9.0852075,124.82,124.8,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743562583756,9.0852075,124.82,124.78,0.05138028]
["bitfinex-derivatives","SOLF0:USTF0",1743562583955,9.0852075,124.82,124.78,9.0749235]
["bitfinex-derivatives","SOLF0:USTF0",1743562584958,9.0852075,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743562587258,9.0852075,124.82,124.8,37.5931]
["bitfinex-derivatives","SOLF0:USTF0",1743562590861,9.0852075,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743562591061,0.06166428,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743562593965,2.2238,124.86,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743562594165,11.24734322,124.86,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743562595264,11.30662076,124.86,124.84,8.0665531]
["bitfinex-derivatives","SOLF0:USTF0",1743562599662,19.31632076,124.86,124.84,0.0560531]
["bitfinex-derivatives","SOLF0:USTF0",1743562600266,11.30662076,124.86,124.84,0.0560531]
["bitfinex-derivatives","SOLF0:USTF0",1743562600862,11.30662076,124.86,124.84,8.0665531]
["bitfinex-derivatives","SOLF0:USTF0",1743562602066,0.05927754,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743562605271,0.05927754,124.86,124.84,37.6267531]
["bitfinex-derivatives","SOLF0:USTF0",1743562607967,0.05927754,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743562608370,0.05927754,124.86,124.85,17.03374322]
["bitfinex-derivatives","SOLF0:USTF0",1743562613082,0.05927754,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743562618579,0.05927754,124.86,124.84,29.6160531]
["bitfinex-derivatives","SOLF0:USTF0",1743562618580,0.05927754,124.86,124.84,8.0664531]
["bitfinex-derivatives","SOLF0:USTF0",1743562618785,0.05927754,124.86,124.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743562620286,0.05927754,124.86,124.85,37.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743562624087,9.08282076,124.86,124.84,0.0560531]
["bitfinex-derivatives","SOLF0:USTF0",1743562624889,17.09272076,124.86,124.84,0.0560531]
["bitfinex-derivatives","SOLF0:USTF0",1743562627389,8.0102,124.85,124.84,0.0560531]
["bitfinex-derivatives","SOLF0:USTF0",1743562627588,11.21912076,124.86,124.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743562627787,17.03474322,124.84,124.81,37.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743562628186,17.03474322,124.84,124.81,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743562628587,9.02354322,124.82,124.81,0.05611977]
["bitfinex-derivatives","SOLF0:USTF0",1743562628787,9.02354322,124.82,124.75,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562628987,9.02354322,124.8,124.77,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743562629689,17.03734322,124.8,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743562629987,0.05232091,124.79,124.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743562630388,0.05232091,124.79,124.74,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562630590,0.05232091,124.79,124.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743562631488,0.05232091,124.79,124.76,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743562633193,0.05232091,124.79,124.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743562633194,0.05232091,124.79,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743562634396,0.05232091,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743562634596,0.05232091,124.79,124.78,37.5547]
["bitfinex-derivatives","SOLF0:USTF0",1743562638800,9.02354322,124.84,124.8,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743562639390,17.03444322,124.84,124.8,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743562639601,6.476,124.85,124.8,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562639799,15.49954322,124.85,124.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743562640199,0.0576959,124.84,124.82,0.0531926]
["bitfinex-derivatives","SOLF0:USTF0",1743562640902,0.0576959,124.84,124.82,8.0650926]
["bitfinex-derivatives","SOLF0:USTF0",1743562643098,0.0576959,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743562645005,0.0576959,124.84,124.82,8.0650926]
["bitfinex-derivatives","SOLF0:USTF0",1743562647903,0.0576959,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743562649711,0.0576959,124.84,124.82,0.0531926]
["bitfinex-derivatives","SOLF0:USTF0",1743562650313,9.02354322,124.83,124.82,0.0531926]
["bitfinex-derivatives","SOLF0:USTF0",1743562650514,9.02354322,124.83,124.78,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562650811,9.02354322,124.83,124.76,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562651006,9.02354322,124.83,124.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743562651604,0.05721631,124.81,124.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743562651808,9.08075953,124.81,124.76,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562652110,9.08075953,124.81,124.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743562652413,17.09385953,124.81,124.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743562652607,9.08075953,124.81,124.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743562652803,0.05721631,124.81,124.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743562653108,0.05721631,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743562663111,0.05721631,124.81,124.71,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1743562663318,9.02354322,124.81,124.74,38.56354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562663514,0.05645993,124.78,124.74,38.56354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562663709,0.05645993,124.78,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743562663916,0.05645993,124.78,124.77,37.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743562664121,0.05645993,124.78,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743562664317,0.05645993,124.78,124.77,37.5552]
["bitfinex-derivatives","SOLF0:USTF0",1743562667624,0.05645993,124.78,124.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743562668628,0.05645993,124.78,124.77,37.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743562683140,0.05645993,124.78,124.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743562683333,9.08000315,124.78,124.74,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562683736,9.08000315,124.78,124.72,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562683935,9.08000315,124.78,124.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562684330,8.0159,124.77,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743562684530,9.08000315,124.78,124.73,37.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743562684837,8.0158,124.77,124.73,37.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743562685638,8.0158,124.77,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743562685841,17.09500315,124.78,124.74,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1743562686036,0.05645993,124.78,124.74,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562686432,0.05645993,124.78,124.76,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562686637,0.05645993,124.78,124.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562687736,0.05645993,124.78,124.77,37.5353]
["bitfinex-derivatives","SOLF0:USTF0",1743562689340,0.05645993,124.78,124.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562692539,0.05645993,124.78,124.77,37.5353]
["bitfinex-derivatives","SOLF0:USTF0",1743562692744,6.4513,124.84,124.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562692745,9.02354322,124.83,124.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562693042,9.02354322,124.83,124.78,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562693244,17.03534322,124.83,124.8,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743562693443,17.03534322,124.83,124.8,37.5333]
["bitfinex-derivatives","SOLF0:USTF0",1743562693639,9.02354322,124.83,124.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562694045,9.08381832,124.83,124.8,29.57460722]
["bitfinex-derivatives","SOLF0:USTF0",1743562695144,9.08381832,124.83,124.8,37.58780722]
["bitfinex-derivatives","SOLF0:USTF0",1743562695346,9.08381832,124.83,124.8,29.57460722]
["bitfinex-derivatives","SOLF0:USTF0",1743562695534,17.09561832,124.83,124.8,29.57460722]
["bitfinex-derivatives","SOLF0:USTF0",1743562695741,9.08381832,124.83,124.8,29.57460722]
["bitfinex-derivatives","SOLF0:USTF0",1743562696343,8.0125,124.82,124.8,29.57460722]
["bitfinex-derivatives","SOLF0:USTF0",1743562696645,8.0125,124.82,124.8,0.05460722]
["bitfinex-derivatives","SOLF0:USTF0",1743562697739,8.0128,124.81,124.8,0.05460722]
["bitfinex-derivatives","SOLF0:USTF0",1743562700347,9.02354322,124.81,124.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562700641,9.02354322,124.79,124.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562701039,8.0151,124.78,124.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562701443,8.06653772,124.78,124.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562703149,0.05143772,124.78,124.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562705948,0.05143772,124.78,124.74,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1743562706151,0.05143772,124.78,124.68,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1743562706451,8.0172,124.75,124.71,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743562706647,0.05732625,124.74,124.71,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743562706850,0.05732625,124.74,124.71,37.5388]
["bitfinex-derivatives","SOLF0:USTF0",1743562707649,0.05732625,124.74,124.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562708250,0.05732625,124.74,124.72,38.54354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562708655,2.1391,124.78,124.72,38.54354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562708859,2.1391,124.78,124.74,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562709059,2.0987,124.8,124.75,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562709356,2.0987,124.8,124.76,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743562709555,2.0987,124.8,124.75,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562709954,0.05325001,124.79,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1743562710152,0.05325001,124.79,124.78,37.5343]
["bitfinex-derivatives","SOLF0:USTF0",1743562712358,0.05325001,124.79,124.78,46.55784322]
["bitfinex-derivatives","SOLF0:USTF0",1743562713150,0.05325001,124.79,124.78,37.5343]
["bitfinex-derivatives","SOLF0:USTF0",1743562715157,9.02354322,124.87,124.83,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562715357,11.07380397,124.89,124.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562715358,24.39814719,124.89,124.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562715650,24.39814719,124.89,124.85,9.02354322]
["bitfinex-derivatives","SOLF0:USTF0",1743562715850,24.39814719,124.89,124.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743562716249,9.02354322,124.87,124.85,0.05900852]
["bitfinex-derivatives","SOLF0:USTF0",1743562716963,17.03284322,124.87,124.85,0.05900852]
["bitfinex-derivatives","SOLF0:USTF0",1743562717360,9.02354322,124.87,124.85,0.05900852]
["bitfinex-derivatives","SOLF0:USTF0",1743562717663,8.0096,124.86,124.85,0.05900852]
["bitfinex-derivatives","SOLF0:USTF0",1743562721172,8.0109,124.84,124.82,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743562722369,8.06408127,124.84,124.82,29.55342045]
["bitfinex-derivatives","SOLF0:USTF0",1743562722974,8.0115,124.83,124.82,29.55342045]
["bitfinex-derivatives","SOLF0:USTF0",1743562723162,8.0115,124.83,124.82,0.05342045]
["bitfinex-derivatives","SOLF0:USTF0",1743562724270,4.35338127,124.84,124.79,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743562724771,8.0118,124.83,124.79,37.5136]
["bitfinex-derivatives","SOLF0:USTF0",1743562726276,8.0123,124.82,124.79,37.5136]
["bitfinex-derivatives","SOLF0:USTF0",1743562726666,8.0123,124.82,124.79,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743562727072,8.0123,124.82,124.78,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743562727269,8.0123,124.82,124.78,37.5144]
["bitfinex-derivatives","SOLF0:USTF0",1743562727471,0.05343073,124.81,124.78,37.5144]
["bitfinex-derivatives","SOLF0:USTF0",1743562727670,8.06623073,124.81,124.78,37.5144]
["bitfinex-derivatives","SOLF0:USTF0",1743562727873,8.06623073,124.81,124.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743562728077,0.05343073,124.81,124.75,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743562728272,0.05343073,124.81,124.74,14.11042531]
["bitfinex-derivatives","SOLF0:USTF0",1743562728273,8.0137,124.8,124.76,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743562728669,8.06663073,124.81,124.76,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743562729170,8.06663073,124.81,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743562729970,8.06663073,124.81,124.76,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743562729971,0.05343073,124.81,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743562730176,0.05343073,124.81,124.79,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743562731579,0.05343073,124.81,124.77,37.5151]
["bitfinex-derivatives","SOLF0:USTF0",1743562732478,0.05343073,124.81,124.78,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743562734084,8.06623073,124.81,124.78,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743562735084,14.11042531,124.8,124.67,388.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743562735284,2.0959,124.8,124.7,14.11042531]
["bitfinex-derivatives","SOLF0:USTF0",1743562735483,0.05810036,124.75,124.72,14.11042531]
["bitfinex-derivatives","SOLF0:USTF0",1743562735683,0.05810036,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743562735880,0.05810036,124.75,124.72,14.11042531]
["bitfinex-derivatives","SOLF0:USTF0",1743562736076,0.05810036,124.75,124.73,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743562736978,0.05810036,124.75,124.73,37.5177]
["bitfinex-derivatives","SOLF0:USTF0",1743562739482,8.07500036,124.75,124.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743562739681,14.11042531,124.76,124.66,14.11042531]
["bitfinex-derivatives","SOLF0:USTF0",1743562739886,0.05545929,124.71,124.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743562740088,0.05545929,124.71,124.66,14.11042531]
["bitfinex-derivatives","SOLF0:USTF0",1743562740089,0.05545929,124.71,124.68,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743562740991,0.05545929,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743562741295,0.05545929,124.71,124.68,43.61042531]
["bitfinex-derivatives","SOLF0:USTF0",1743562741492,0.05545929,124.71,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743562744091,0.05545929,124.71,124.68,43.61042531]
["bitfinex-derivatives","SOLF0:USTF0",1743562746000,0.05545929,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743562746198,4.2548,124.77,124.7,14.11042531]
["bitfinex-derivatives","SOLF0:USTF0",1743562746399,2.213,124.77,124.71,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743562746608,2.213,124.77,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743562747495,2.26368889,124.77,124.75,8.06885396]
["bitfinex-derivatives","SOLF0:USTF0",1743562747797,2.26368889,124.77,124.75,0.05225396]
["bitfinex-derivatives","SOLF0:USTF0",1743562750001,2.26368889,124.77,124.75,8.06865396]
["bitfinex-derivatives","SOLF0:USTF0",1743562750798,2.26368889,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743562750799,0.05068889,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743562751995,0.05068889,124.77,124.75,8.06855396]
["bitfinex-derivatives","SOLF0:USTF0",1743562753000,0.05068889,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743562759703,0.05068889,124.77,124.75,8.06855396]
["bitfinex-derivatives","SOLF0:USTF0",1743562760303,0.05068889,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743562772512,0.05068889,124.77,124.75,29.55225396]
["bitfinex-derivatives","SOLF0:USTF0",1743562774612,0.05068889,124.77,124.75,38.59333949]
["bitfinex-derivatives","SOLF0:USTF0",1743562774808,0.05068889,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743562776509,0.05068889,124.77,124.75,37.56865396]
["bitfinex-derivatives","SOLF0:USTF0",1743562778416,0.05068889,124.77,124.75,8.06865396]
["bitfinex-derivatives","SOLF0:USTF0",1743562779719,9.09177442,124.77,124.75,8.06865396]
["bitfinex-derivatives","SOLF0:USTF0",1743562780213,17.10737442,124.77,124.75,0.05225396]
["bitfinex-derivatives","SOLF0:USTF0",1743562780515,9.09177442,124.77,124.73,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743562780718,9.04108553,124.75,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743562781408,8.0174,124.74,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743562781714,0.05540838,124.74,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743562782512,9.04108553,124.73,124.7,37.5195]
["bitfinex-derivatives","SOLF0:USTF0",1743562784216,9.04108553,124.73,124.71,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1743562784618,9.04108553,124.73,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743562785517,9.04108553,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743562787622,0.05540838,124.74,124.69,38.54108553]
["bitfinex-derivatives","SOLF0:USTF0",1743562787821,9.09649391,124.74,124.69,38.54108553]
["bitfinex-derivatives","SOLF0:USTF0",1743562788520,9.09649391,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743562789322,0.05540838,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743562789920,0.05540838,124.74,124.73,17.05898553]
["bitfinex-derivatives","SOLF0:USTF0",1743562794019,9.04108553,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743562799622,9.04108553,124.78,124.76,8.07138492]
["bitfinex-derivatives","SOLF0:USTF0",1743562799818,9.04108553,124.78,124.76,0.05568492]
["bitfinex-derivatives","SOLF0:USTF0",1743562800426,9.04108553,124.78,124.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562800627,9.04108553,124.74,124.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562801630,9.10168312,124.74,124.7,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562801824,9.10168312,124.74,124.7,38.52108553]
["bitfinex-derivatives","SOLF0:USTF0",1743562802026,0.06059759,124.74,124.7,38.52108553]
["bitfinex-derivatives","SOLF0:USTF0",1743562802529,0.06059759,124.74,124.72,9.04108553]
["bitfinex-derivatives","SOLF0:USTF0",1743562802728,0.06059759,124.74,124.73,37.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743562804022,0.06059759,124.74,124.73,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562804219,9.10168312,124.74,124.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562804629,17.11958312,124.74,124.71,37.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743562804833,9.10168312,124.74,124.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562805727,17.11918312,124.74,124.71,37.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743562805920,9.10168312,124.74,124.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562806124,9.10168312,124.74,124.68,9.04108553]
["bitfinex-derivatives","SOLF0:USTF0",1743562806327,2.1001,124.73,124.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562806728,10.1184,124.73,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743562806930,9.04108553,124.72,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743562807133,9.04108553,124.72,124.65,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743562807134,8.0192,124.71,124.68,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743562807332,9.04108553,124.7,124.68,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743562808129,9.04108553,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743562808427,0.05894744,124.71,124.68,9.04108553]
["bitfinex-derivatives","SOLF0:USTF0",1743562808632,0.05894744,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743562809133,45.69084452,124.81,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743562809134,318.02,124.78,124.75,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1743562809331,9.04108553,124.76,124.75,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1743562810029,11.07380397,124.77,124.72,38.52108553]
["bitfinex-derivatives","SOLF0:USTF0",1743562810334,0.05613657,124.76,124.73,0.05331963]
["bitfinex-derivatives","SOLF0:USTF0",1743562810734,0.05613657,124.76,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743562811129,0.05613657,124.76,124.73,0.05331963]
["bitfinex-derivatives","SOLF0:USTF0",1743562811336,0.05613657,124.76,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743562811536,0.05613657,124.76,124.73,0.05331963]
["bitfinex-derivatives","SOLF0:USTF0",1743562811935,0.05613657,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743562819634,3.657e-05,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743562819836,3.657e-05,124.76,124.75,22.14742535]
["bitfinex-derivatives","SOLF0:USTF0",1743562820135,4.1416,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743562820332,4.1416,124.84,124.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562820836,14.13082535,124.83,124.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562821037,14.13082535,124.81,124.74,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743562821336,10.2503,124.8,124.76,0.05358805]
["bitfinex-derivatives","SOLF0:USTF0",1743562821533,0.05996847,124.79,124.76,0.05358805]
["bitfinex-derivatives","SOLF0:USTF0",1743562824832,0.05996847,124.79,124.76,8.06948805]
["bitfinex-derivatives","SOLF0:USTF0",1743562825137,0.05996847,124.79,124.76,0.05358805]
["bitfinex-derivatives","SOLF0:USTF0",1743562826738,14.19079382,124.79,124.76,0.05358805]
["bitfinex-derivatives","SOLF0:USTF0",1743562826937,48.04029382,124.79,124.76,0.05358805]
["bitfinex-derivatives","SOLF0:USTF0",1743562827130,8.0159,124.77,124.72,37.498]
["bitfinex-derivatives","SOLF0:USTF0",1743562827329,8.0159,124.77,124.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562827532,8.0159,124.77,124.73,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743562828331,0.05997867,124.76,124.74,8.0775986]
["bitfinex-derivatives","SOLF0:USTF0",1743562828930,0.05997867,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743562829133,0.05997867,124.76,124.75,37.4966]
["bitfinex-derivatives","SOLF0:USTF0",1743562829638,0.05997867,124.76,124.74,0.0604986]
["bitfinex-derivatives","SOLF0:USTF0",1743562830042,8.07627867,124.76,124.74,0.0604986]
["bitfinex-derivatives","SOLF0:USTF0",1743562830435,0.05997867,124.76,124.74,0.0604986]
["bitfinex-derivatives","SOLF0:USTF0",1743562830838,8.0166,124.75,124.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562831237,2.18237867,124.76,124.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562831437,8.017,124.75,124.71,37.4987]
["bitfinex-derivatives","SOLF0:USTF0",1743562831638,8.017,124.75,124.71,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743562832249,43.61082535,124.75,124.66,304.83452535]
["bitfinex-derivatives","SOLF0:USTF0",1743562832446,2.1695,124.74,124.66,304.83452535]
["bitfinex-derivatives","SOLF0:USTF0",1743562832634,0.05708272,124.72,124.67,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562833034,0.05708272,124.72,124.64,16.26892535]
["bitfinex-derivatives","SOLF0:USTF0",1743562833241,14.13082535,124.73,124.65,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562833441,0.05378432,124.69,124.66,14.13082535]
["bitfinex-derivatives","SOLF0:USTF0",1743562833643,10.1387,124.76,124.68,14.13082535]
["bitfinex-derivatives","SOLF0:USTF0",1743562833835,2.1224,124.76,124.69,31.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743562834237,2.1224,124.76,124.71,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743562834438,2.1224,124.76,124.69,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743562834745,14.13082535,124.78,124.7,43.61082535]
["bitfinex-derivatives","SOLF0:USTF0",1743562834944,0.05826486,124.74,124.71,0.05595211]
["bitfinex-derivatives","SOLF0:USTF0",1743562836337,0.05826486,124.74,124.72,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1743562836541,0.05826486,124.74,124.71,0.05595211]
["bitfinex-derivatives","SOLF0:USTF0",1743562838148,0.05826486,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743562838348,0.05826486,124.74,124.73,37.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743562845250,0.05826486,124.74,124.73,46.54267442]
["bitfinex-derivatives","SOLF0:USTF0",1743562846348,0.05826486,124.74,124.73,17.06267442]
["bitfinex-derivatives","SOLF0:USTF0",1743562846550,0.05826486,124.74,124.73,46.54267442]
["bitfinex-derivatives","SOLF0:USTF0",1743562847552,0.05826486,124.74,124.73,37.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743562858156,0.05826486,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743562859552,9.10303928,124.74,124.71,0.05595211]
["bitfinex-derivatives","SOLF0:USTF0",1743562859757,9.04477442,124.72,124.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743562860058,9.04477442,124.7,124.67,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743562860256,9.04477442,124.68,124.67,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743562860459,9.04477442,124.68,124.65,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743562861059,9.09706246,124.68,124.65,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743562861652,0.05228804,124.68,124.65,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743562862356,0.05228804,124.68,124.64,37.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743562862551,14.20519605,124.68,124.64,37.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743562862752,16.45769605,124.68,124.64,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743562863149,16.45769605,124.68,124.65,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743562863453,16.45769605,124.68,124.62,161.01228333]
["bitfinex-derivatives","SOLF0:USTF0",1743562863858,16.45769605,124.68,124.66,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1743562864354,2.30478804,124.68,124.66,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1743562864558,0.05228804,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743562866362,14.15290801,124.75,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743562866566,14.15290801,124.75,124.7,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562866755,14.15290801,124.75,124.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562866956,14.15290801,124.75,124.71,37.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743562867156,14.15290801,124.75,124.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562867664,0.05080615,124.73,124.71,0.0540464]
["bitfinex-derivatives","SOLF0:USTF0",1743562869760,14.20371416,124.73,124.71,0.0540464]
["bitfinex-derivatives","SOLF0:USTF0",1743562869957,14.20371416,124.73,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743562869958,14.20371416,124.73,124.66,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562870157,2.0708,124.72,124.62,16.29740801]
["bitfinex-derivatives","SOLF0:USTF0",1743562870362,2.0708,124.72,124.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562870769,2.0708,124.72,124.64,43.63290801]
["bitfinex-derivatives","SOLF0:USTF0",1743562871170,14.15290801,124.73,124.64,43.63290801]
["bitfinex-derivatives","SOLF0:USTF0",1743562871171,0.05702088,124.69,124.64,43.63290801]
["bitfinex-derivatives","SOLF0:USTF0",1743562871672,0.05702088,124.69,124.66,14.15290801]
["bitfinex-derivatives","SOLF0:USTF0",1743562871871,0.05702088,124.69,124.67,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743562872772,0.05702088,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743562872979,0.05702088,124.69,124.68,70.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743562873171,0.05702088,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743562874277,6.5042,124.76,124.68,14.15290801]
["bitfinex-derivatives","SOLF0:USTF0",1743562874480,6.5042,124.76,124.68,16.39420801]
["bitfinex-derivatives","SOLF0:USTF0",1743562875273,0.05267393,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743562875476,0.05267393,124.73,124.72,37.4986]
["bitfinex-derivatives","SOLF0:USTF0",1743562877383,0.05267393,124.73,124.72,37.4786]
["bitfinex-derivatives","SOLF0:USTF0",1743562880881,0.05267393,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743562881180,0.05267393,124.73,124.72,37.4786]
["bitfinex-derivatives","SOLF0:USTF0",1743562883679,0.05267393,124.73,124.72,46.52213359]
["bitfinex-derivatives","SOLF0:USTF0",1743562888984,0.05267393,124.73,124.72,17.06213359]
["bitfinex-derivatives","SOLF0:USTF0",1743562889286,0.05267393,124.73,124.72,46.52213359]
["bitfinex-derivatives","SOLF0:USTF0",1743562905693,2.2424,124.79,124.77,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743562905895,2.2424,124.79,124.76,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743562906096,4.4305,124.81,124.78,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743562906285,2.142,124.84,124.8,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743562906484,2.142,124.84,124.82,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743562906693,2.142,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743562906991,2.19438266,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743562908494,2.19438266,124.84,124.82,17.11457116]
["bitfinex-derivatives","SOLF0:USTF0",1743562908794,2.19438266,124.84,124.82,9.10247116]
["bitfinex-derivatives","SOLF0:USTF0",1743562920608,10.20528266,124.84,124.82,9.10247116]
["bitfinex-derivatives","SOLF0:USTF0",1743562921102,2.19438266,124.84,124.82,9.10247116]
["bitfinex-derivatives","SOLF0:USTF0",1743562922508,2.19438266,124.84,124.82,17.11457116]
["bitfinex-derivatives","SOLF0:USTF0",1743562922907,2.19438266,124.84,124.82,9.10247116]
["bitfinex-derivatives","SOLF0:USTF0",1743562923307,2.19438266,124.84,124.82,17.11447116]
["bitfinex-derivatives","SOLF0:USTF0",1743562925006,2.19438266,124.84,124.82,9.10247116]
["bitfinex-derivatives","SOLF0:USTF0",1743562925208,0.05238266,124.84,124.83,17.05503359]
["bitfinex-derivatives","SOLF0:USTF0",1743562928206,0.05238266,124.84,124.83,79.05503359]
["bitfinex-derivatives","SOLF0:USTF0",1743562929214,0.05238266,124.84,124.83,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743562929414,0.05238266,124.84,124.82,0.05893757]
["bitfinex-derivatives","SOLF0:USTF0",1743562929908,1.39397945,124.95,124.83,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743562930106,6.5456,124.94,124.91,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743562931106,6.60124487,124.94,124.91,9.10182773]
["bitfinex-derivatives","SOLF0:USTF0",1743562932619,6.60124487,124.94,124.91,17.10812773]
["bitfinex-derivatives","SOLF0:USTF0",1743562934615,6.60124487,124.94,124.91,9.10182773]
["bitfinex-derivatives","SOLF0:USTF0",1743562934818,6.60124487,124.94,124.91,38.50182773]
["bitfinex-derivatives","SOLF0:USTF0",1743562936423,6.60124487,124.94,124.92,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743562937421,6.60124487,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743562949538,4.35914487,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743562949735,4.35914487,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743562949938,9.04353359,124.93,124.91,0.05829414]
["bitfinex-derivatives","SOLF0:USTF0",1743562950433,9.04353359,124.93,124.91,8.06429414]
["bitfinex-derivatives","SOLF0:USTF0",1743562950834,4.35914487,124.94,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743562951034,13.40267846,124.94,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743562952144,13.40267846,124.94,124.91,0.05829414]
["bitfinex-derivatives","SOLF0:USTF0",1743562953036,13.40267846,124.94,124.92,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743562953729,13.40267846,124.94,124.91,0.05829414]
["bitfinex-derivatives","SOLF0:USTF0",1743562954341,13.40267846,124.94,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743562957852,11.16927846,124.94,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743562958049,11.16927846,124.94,124.91,0.05829414]
["bitfinex-derivatives","SOLF0:USTF0",1743562958352,2.12574487,124.94,124.91,9.10182773]
["bitfinex-derivatives","SOLF0:USTF0",1743562958553,2.12574487,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743562959352,0.05564487,124.94,124.93,46.42863359]
["bitfinex-derivatives","SOLF0:USTF0",1743562960655,0.05564487,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743562960953,0.05564487,124.94,124.92,37.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743562962749,0.05564487,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743562966561,0.05564487,124.94,124.93,17.04863359]
["bitfinex-derivatives","SOLF0:USTF0",1743562966960,0.05564487,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743562969671,0.05564487,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743562983575,0.05564487,124.94,124.93,17.04863359]
["bitfinex-derivatives","SOLF0:USTF0",1743562988579,9.09917846,124.94,124.91,0.05829414]
["bitfinex-derivatives","SOLF0:USTF0",1743562990270,9.09917846,124.94,124.91,8.06429414]
["bitfinex-derivatives","SOLF0:USTF0",1743562990477,9.09917846,124.94,124.91,0.05829414]
["bitfinex-derivatives","SOLF0:USTF0",1743562990679,0.05564487,124.94,124.92,38.40353359]
["bitfinex-derivatives","SOLF0:USTF0",1743562991077,0.05564487,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743562997891,0.05564487,124.94,124.92,46.40903359]
["bitfinex-derivatives","SOLF0:USTF0",1743562998290,0.05564487,124.94,124.92,37.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743562998791,0.05564487,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743562998990,0.05564487,124.94,124.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743562999288,0.05564487,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743563001888,0.05564487,124.94,124.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743563003292,0.05564487,124.94,124.92,37.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743563003492,0.05564487,124.94,124.92,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743563003882,0.05564487,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743563013092,44.29521589,125.02,124.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743563013296,2.1848,125.03,124.98,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743563013597,2.1848,125.03,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743563014196,9.10420345,125.02,125.0,0.0590866]
["bitfinex-derivatives","SOLF0:USTF0",1743563014597,9.10420345,125.02,124.96,38.40353359]
["bitfinex-derivatives","SOLF0:USTF0",1743563014796,9.04353359,125.0,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743563015398,0.06066986,125.02,124.98,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743563015589,11.22833359,125.03,125.0,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743563015894,11.22833359,125.03,124.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743563015895,0.05540997,125.01,124.99,0.05890533]
["bitfinex-derivatives","SOLF0:USTF0",1743563016498,0.05540997,125.01,124.99,8.05950533]
["bitfinex-derivatives","SOLF0:USTF0",1743563017294,0.05540997,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743563023292,9.09894356,125.01,124.99,0.05890533]
["bitfinex-derivatives","SOLF0:USTF0",1743563023495,9.09894356,125.01,124.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743563023695,9.04353359,124.98,124.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743563023896,9.04353359,124.98,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743563024697,17.0990499,124.98,124.96,0.05163592]
["bitfinex-derivatives","SOLF0:USTF0",1743563025000,9.0971499,124.98,124.96,0.05163592]
["bitfinex-derivatives","SOLF0:USTF0",1743563025398,9.0971499,124.98,124.96,8.05433592]
["bitfinex-derivatives","SOLF0:USTF0",1743563026001,9.0971499,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743563026391,0.05361631,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743563027599,0.05361631,124.98,124.97,37.3425]
["bitfinex-derivatives","SOLF0:USTF0",1743563030497,0.05361631,124.98,124.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743563031102,0.05361631,124.98,124.97,37.3425]
["bitfinex-derivatives","SOLF0:USTF0",1743563038205,0.05361631,124.98,124.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743563038414,9.0971499,124.98,124.96,0.05163592]
["bitfinex-derivatives","SOLF0:USTF0",1743563038813,8.0025,124.97,124.96,0.05163592]
["bitfinex-derivatives","SOLF0:USTF0",1743563039113,9.0971499,124.98,124.96,0.05163592]
["bitfinex-derivatives","SOLF0:USTF0",1743563039615,17.0993499,124.98,124.96,0.05163592]
["bitfinex-derivatives","SOLF0:USTF0",1743563040214,8.0025,124.97,124.96,0.05163592]
["bitfinex-derivatives","SOLF0:USTF0",1743563041514,17.0992499,124.98,124.96,0.05163592]
["bitfinex-derivatives","SOLF0:USTF0",1743563041709,9.0971499,124.98,124.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743563041916,9.04353359,124.94,124.88,38.38353359]
["bitfinex-derivatives","SOLF0:USTF0",1743563042614,29.34,124.96,124.9,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743563042819,13.28523359,124.97,124.91,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743563043021,0.05342769,124.94,124.92,0.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1743563043811,0.05342769,124.94,124.92,8.05339449]
["bitfinex-derivatives","SOLF0:USTF0",1743563044017,0.05342769,124.94,124.92,0.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1743563045225,8.05792769,124.94,124.92,0.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1743563045423,0.05342769,124.94,124.92,0.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1743563045829,8.0051,124.93,124.92,0.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1743563046424,17.04863359,124.93,124.92,0.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1743563046825,8.0051,124.93,124.92,0.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1743563047021,8.05812769,124.94,124.92,0.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1743563047729,0.05342769,124.94,124.92,38.43162808]
["bitfinex-derivatives","SOLF0:USTF0",1743563048330,0.05342769,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743563051528,0.05342769,124.94,124.92,0.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1743563052029,8.05822769,124.94,124.92,0.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1743563052230,0.05342769,124.94,124.92,0.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1743563053836,0.05342769,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743563054036,0.05342769,124.94,124.92,0.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1743563054335,0.05342769,124.94,124.92,8.05359449]
["bitfinex-derivatives","SOLF0:USTF0",1743563054543,0.05342769,124.94,124.92,0.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1743563054829,0.05342769,124.94,124.92,8.05349449]
["bitfinex-derivatives","SOLF0:USTF0",1743563055334,0.05342769,124.94,124.92,0.04809449]
["bitfinex-derivatives","SOLF0:USTF0",1743563055523,0.05342769,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743563061326,0.05342769,124.94,124.93,37.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743563069042,9.04353359,124.98,124.96,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743563069435,2.1043,124.99,124.94,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743563069637,8.0019,124.98,124.94,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743563069835,8.0019,124.98,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743563070035,8.0028,124.97,124.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743563070230,8.0028,124.97,124.95,0.05110897]
["bitfinex-derivatives","SOLF0:USTF0",1743563075544,17.1056079,124.98,124.95,0.05110897]
["bitfinex-derivatives","SOLF0:USTF0",1743563076847,17.1056079,124.98,124.95,8.05470897]
["bitfinex-derivatives","SOLF0:USTF0",1743563077447,8.0025,124.97,124.95,8.05470897]
["bitfinex-derivatives","SOLF0:USTF0",1743563077642,9.1034079,124.98,124.95,0.05110897]
["bitfinex-derivatives","SOLF0:USTF0",1743563078045,8.0028,124.97,124.95,0.05110897]
["bitfinex-derivatives","SOLF0:USTF0",1743563078945,17.1056079,124.98,124.95,8.05460897]
["bitfinex-derivatives","SOLF0:USTF0",1743563085351,8.0026,124.97,124.95,8.05460897]
["bitfinex-derivatives","SOLF0:USTF0",1743563085541,8.0026,124.97,124.95,0.05110897]
["bitfinex-derivatives","SOLF0:USTF0",1743563085748,9.1034079,124.98,124.95,0.05110897]
["bitfinex-derivatives","SOLF0:USTF0",1743563085949,17.1058079,124.98,124.95,0.05110897]
["bitfinex-derivatives","SOLF0:USTF0",1743563086250,9.1034079,124.98,124.95,0.05110897]
["bitfinex-derivatives","SOLF0:USTF0",1743563086650,8.0026,124.97,124.95,0.05110897]
["bitfinex-derivatives","SOLF0:USTF0",1743563087752,8.0026,124.97,124.95,8.05480897]
["bitfinex-derivatives","SOLF0:USTF0",1743563092059,17.1056079,124.98,124.95,8.05480897]
["bitfinex-derivatives","SOLF0:USTF0",1743563097269,8.0026,124.97,124.95,8.05480897]
["bitfinex-derivatives","SOLF0:USTF0",1743563097755,17.1056079,124.98,124.95,8.05480897]
["bitfinex-derivatives","SOLF0:USTF0",1743563098763,9.04353359,124.96,124.89,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743563098963,2.2378,124.95,124.9,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743563099158,8.0048,124.94,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743563099966,8.05601705,124.94,124.91,8.05631321]
["bitfinex-derivatives","SOLF0:USTF0",1743563100565,17.09955064,124.94,124.91,8.05631321]
["bitfinex-derivatives","SOLF0:USTF0",1743563100957,8.0051,124.93,124.91,8.05631321]
["bitfinex-derivatives","SOLF0:USTF0",1743563101362,9.09475064,124.94,124.91,8.05631321]
["bitfinex-derivatives","SOLF0:USTF0",1743563101564,17.09935064,124.94,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743563101763,9.09475064,124.94,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743563104068,0.05121705,124.94,124.93,38.36353359]
["bitfinex-derivatives","SOLF0:USTF0",1743563105877,0.05121705,124.94,124.93,46.36863359]
["bitfinex-derivatives","SOLF0:USTF0",1743563107473,0.05121705,124.94,124.91,0.05041321]
["bitfinex-derivatives","SOLF0:USTF0",1743563107772,9.09475064,124.94,124.91,0.05041321]
["bitfinex-derivatives","SOLF0:USTF0",1743563107968,0.05121705,124.94,124.91,0.05041321]
["bitfinex-derivatives","SOLF0:USTF0",1743563108172,0.05121705,124.94,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743563108873,0.05121705,124.94,124.91,8.05641321]
["bitfinex-derivatives","SOLF0:USTF0",1743563109678,0.05121705,124.94,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743563113073,9.09475064,124.94,124.91,0.05041321]
["bitfinex-derivatives","SOLF0:USTF0",1743563113282,9.04353359,124.92,124.87,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743563113779,8.0065,124.91,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743563114489,8.06337494,124.91,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743563115192,0.05687494,124.91,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743563115586,0.05687494,124.91,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743563116288,0.05687494,124.91,124.87,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743563116891,0.05687494,124.91,124.88,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743563117389,0.05687494,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743563118591,0.05687494,124.91,124.9,37.327]
["bitfinex-derivatives","SOLF0:USTF0",1743563119393,0.05687494,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743563119690,9.10040853,124.91,124.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743563120193,0.05687494,124.91,124.88,38.36353359]
["bitfinex-derivatives","SOLF0:USTF0",1743563120590,9.04353359,124.98,124.9,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743563120888,13.29870397,124.99,124.94,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743563121082,11.07380397,124.99,124.96,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743563121487,20.11733756,124.99,124.95,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743563121692,20.11733756,124.99,124.96,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743563121896,0.05328686,124.98,124.96,8.05987494]
["bitfinex-derivatives","SOLF0:USTF0",1743563122092,0.05328686,124.98,124.96,0.05687494]
["bitfinex-derivatives","SOLF0:USTF0",1743563122396,0.05328686,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743563128390,0.05328686,124.98,124.96,0.05687494]
["bitfinex-derivatives","SOLF0:USTF0",1743563128700,9.04353359,124.97,124.96,0.05687494]
["bitfinex-derivatives","SOLF0:USTF0",1743563128992,17.04603359,124.97,124.96,0.05687494]
["bitfinex-derivatives","SOLF0:USTF0",1743563129296,9.04353359,124.97,124.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563129596,9.04353359,124.97,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743563129897,9.04353359,124.97,124.92,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743563130199,9.04353359,124.95,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743563130391,9.04353359,124.95,124.9,9.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1743563130788,9.04353359,124.93,124.87,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1743563130988,9.04353359,124.93,124.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563131192,0.05935482,124.91,124.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563131994,0.05935482,124.91,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743563132692,0.05935482,124.91,124.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563133796,0.05935482,124.91,124.89,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743563134597,0.05935482,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743563134788,6.5201,124.98,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743563134994,35.8201,124.98,124.91,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563135395,8.0028,124.97,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743563135691,35.8201,124.98,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743563135894,43.8223,124.98,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743563136095,0.06105875,124.97,124.95,0.05583758]
["bitfinex-derivatives","SOLF0:USTF0",1743563139102,14.15929084,124.97,124.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563139302,14.09823209,124.97,124.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563139503,22.10083209,124.97,124.94,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743563139706,8.0026,124.97,124.94,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743563140002,43.8223,124.98,124.94,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743563140198,0.05232738,124.97,124.94,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743563141003,8.05492738,124.97,124.94,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743563142104,0.05232738,124.97,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743563142504,0.05232738,124.97,124.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563142702,8.05512738,124.97,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743563143606,0.05232738,124.97,124.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563145009,8.05522738,124.97,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743563149710,14.15055947,124.97,124.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563150915,8.0042,124.95,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743563151914,0.05232738,124.97,124.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563152112,6.5201,124.98,124.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563152412,0.05923743,124.95,124.9,31.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743563152614,0.05923743,124.95,124.91,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743563153611,0.05923743,124.95,124.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563153815,9.07809358,124.95,124.92,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743563154005,9.07809358,124.95,124.9,38.31885615]
["bitfinex-derivatives","SOLF0:USTF0",1743563155412,9.07809358,124.95,124.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563155709,17.02445615,124.93,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743563155916,9.01885615,124.91,124.84,9.01885615]
["bitfinex-derivatives","SOLF0:USTF0",1743563156111,9.01885615,124.91,124.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563156312,9.07271874,124.89,124.86,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743563156511,9.07271874,124.89,124.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563157518,9.07271874,124.89,124.86,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743563157817,0.05386259,124.89,124.86,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743563158019,8.06156259,124.89,124.86,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743563158216,0.05386259,124.89,124.86,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743563158720,0.05386259,124.89,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743563159121,0.05386259,124.89,124.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563159717,0.05386259,124.89,124.84,14.10432528]
["bitfinex-derivatives","SOLF0:USTF0",1743563159924,0.05386259,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743563160724,0.05386259,124.89,124.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563161024,8.06166259,124.89,124.83,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563162029,8.06166259,124.89,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743563162429,0.05386259,124.89,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743563162823,0.05386259,124.89,124.87,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743563163025,0.05386259,124.89,124.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563163322,0.05386259,124.89,124.86,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1743563163924,0.05386259,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743563164134,0.05386259,124.89,124.88,37.3083]
["bitfinex-derivatives","SOLF0:USTF0",1743563164429,0.05386259,124.89,124.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563164630,0.05386259,124.89,124.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563165224,8.06186259,124.89,124.86,37.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743563165929,0.05386259,124.89,124.86,37.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743563166230,0.05386259,124.89,124.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563167527,0.05386259,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743563168528,8.0055,124.93,124.9,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743563168728,288.1,124.95,124.9,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743563169737,8.05554644,124.94,124.91,8.06091278]
["bitfinex-derivatives","SOLF0:USTF0",1743563170331,8.0052,124.93,124.91,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1743563171944,8.05544644,124.94,124.91,8.06081278]
["bitfinex-derivatives","SOLF0:USTF0",1743563172143,8.05544644,124.94,124.91,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1743563172343,0.05084644,124.94,124.91,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1743563172538,8.0055,124.93,124.91,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1743563172938,0.05084644,124.94,124.91,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1743563173337,8.0057,124.92,124.91,0.05461278]
["bitfinex-derivatives","SOLF0:USTF0",1743563173641,8.0057,124.92,124.86,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1743563173642,43.45517172,124.94,124.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563173834,8.0067,124.91,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743563174539,8.006,124.92,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743563174747,0.06148031,124.91,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743563177641,0.06148031,124.91,124.87,38.32278194]
["bitfinex-derivatives","SOLF0:USTF0",1743563178247,0.06148031,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743563179344,288.1,124.95,124.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743563179640,297.12278194,124.95,124.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563179846,305.12718194,124.95,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743563180044,297.12278194,124.95,124.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563180246,9.02278194,124.95,124.91,9.02278194]
["bitfinex-derivatives","SOLF0:USTF0",1743563180447,2.1658,124.96,124.93,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1743563180743,0.05596562,124.94,124.93,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1743563181446,0.05596562,124.94,124.92,0.05218552]
["bitfinex-derivatives","SOLF0:USTF0",1743563182041,8.0051,124.93,124.92,0.05218552]
["bitfinex-derivatives","SOLF0:USTF0",1743563182245,0.05596562,124.94,124.92,0.05218552]
["bitfinex-derivatives","SOLF0:USTF0",1743563182639,0.05596562,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743563182839,0.05596562,124.94,124.92,0.05218552]
["bitfinex-derivatives","SOLF0:USTF0",1743563183447,0.05596562,124.94,124.92,8.05748552]
["bitfinex-derivatives","SOLF0:USTF0",1743563184451,0.05596562,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743563185448,0.05596562,124.94,124.92,8.05758552]
["bitfinex-derivatives","SOLF0:USTF0",1743563185947,8.06066562,124.94,124.92,0.05218552]
["bitfinex-derivatives","SOLF0:USTF0",1743563186454,8.0051,124.93,124.92,0.05218552]
["bitfinex-derivatives","SOLF0:USTF0",1743563187342,10.2016,124.93,124.92,0.05218552]
["bitfinex-derivatives","SOLF0:USTF0",1743563188147,2.1965,124.93,124.84,16.26369516]
["bitfinex-derivatives","SOLF0:USTF0",1743563188355,2.1965,124.93,124.85,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743563188658,31.4271,124.95,124.86,14.09009516]
["bitfinex-derivatives","SOLF0:USTF0",1743563189148,31.4271,124.95,124.87,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743563189149,14.09009516,124.94,124.87,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743563189349,0.0595122,124.92,124.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743563189752,14.14960736,124.92,124.85,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743563190056,14.14960736,124.92,124.81,14.09009516]
["bitfinex-derivatives","SOLF0:USTF0",1743563190057,14.09009516,124.9,124.81,14.09009516]
["bitfinex-derivatives","SOLF0:USTF0",1743563190257,14.14131784,124.9,124.8,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743563190557,0.05062316,124.86,124.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743563190755,0.05062316,124.86,124.8,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743563190958,0.05062316,124.86,124.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743563191356,14.14071832,124.86,124.78,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743563191649,14.09009516,124.86,124.79,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743563191855,8.06586809,124.83,124.79,37.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743563192454,0.05416809,124.83,124.78,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743563192659,0.05416809,124.83,124.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563193158,0.05416809,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743563193359,0.05416809,124.83,124.82,37.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743563193560,0.05416809,124.83,124.78,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743563193750,0.05416809,124.83,124.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563193955,0.05416809,124.83,124.79,14.09009516]
["bitfinex-derivatives","SOLF0:USTF0",1743563194157,0.05416809,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743563194354,0.05416809,124.83,124.82,37.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743563195660,10.2471,124.89,124.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743563196755,0.0580596,124.88,124.86,0.05521906]
["bitfinex-derivatives","SOLF0:USTF0",1743563196950,0.0580596,124.88,124.86,8.06461906]
["bitfinex-derivatives","SOLF0:USTF0",1743563199558,0.0580596,124.88,124.86,0.05521906]
["bitfinex-derivatives","SOLF0:USTF0",1743563200361,8.0663596,124.88,124.86,0.05521906]
["bitfinex-derivatives","SOLF0:USTF0",1743563202662,0.0580596,124.88,124.86,0.05521906]
["bitfinex-derivatives","SOLF0:USTF0",1743563203763,0.0580596,124.88,124.86,29.35521906]
["bitfinex-derivatives","SOLF0:USTF0",1743563203957,60.92049913,124.96,124.86,29.35521906]
["bitfinex-derivatives","SOLF0:USTF0",1743563204358,296.1454,124.93,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743563204660,8.0054,124.93,124.89,37.3072]
["bitfinex-derivatives","SOLF0:USTF0",1743563204857,31.62049913,124.96,124.89,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563205062,0.06159341,124.92,124.9,0.05210965]
["bitfinex-derivatives","SOLF0:USTF0",1743563205665,0.06159341,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743563208661,288.26,124.99,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743563209160,8.0029,124.97,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743563209367,288.26,124.99,124.93,37.3049]
["bitfinex-derivatives","SOLF0:USTF0",1743563209568,8.003,124.97,124.93,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743563209966,0.05639927,124.96,124.94,0.05555088]
["bitfinex-derivatives","SOLF0:USTF0",1743563210165,8.05979927,124.96,124.94,0.05555088]
["bitfinex-derivatives","SOLF0:USTF0",1743563210565,0.05639927,124.96,124.94,0.05555088]
["bitfinex-derivatives","SOLF0:USTF0",1743563212260,8.05989927,124.96,124.94,0.05555088]
["bitfinex-derivatives","SOLF0:USTF0",1743563212459,0.05639927,124.96,124.94,0.05555088]
["bitfinex-derivatives","SOLF0:USTF0",1743563213771,8.05959927,124.96,124.94,0.05555088]
["bitfinex-derivatives","SOLF0:USTF0",1743563215067,0.05639927,124.96,124.94,0.05555088]
["bitfinex-derivatives","SOLF0:USTF0",1743563215270,8.0038,124.95,124.94,0.05555088]
["bitfinex-derivatives","SOLF0:USTF0",1743563216674,8.05979927,124.96,124.94,0.05555088]
["bitfinex-derivatives","SOLF0:USTF0",1743563217567,8.0038,124.95,124.94,0.05555088]
["bitfinex-derivatives","SOLF0:USTF0",1743563220274,14.14649443,124.96,124.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743563220571,14.09009516,124.96,124.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743563221164,8.0046,124.94,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743563221369,8.05715149,124.94,124.92,0.0561401]
["bitfinex-derivatives","SOLF0:USTF0",1743563221869,8.05715149,124.94,124.92,8.0618401]
["bitfinex-derivatives","SOLF0:USTF0",1743563222070,0.05255149,124.94,124.92,0.0561401]
["bitfinex-derivatives","SOLF0:USTF0",1743563223879,0.05255149,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743563224277,0.05255149,124.94,124.93,37.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743563226083,6.2983,125.0,124.96,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743563226479,6.2983,125.0,124.96,37.283]
["bitfinex-derivatives","SOLF0:USTF0",1743563226681,8.0016,124.99,124.96,37.283]
["bitfinex-derivatives","SOLF0:USTF0",1743563227277,0.05638482,124.99,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743563227479,0.05638482,124.99,124.96,29.33095874]
["bitfinex-derivatives","SOLF0:USTF0",1743563227787,0.05638482,124.99,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743563228179,8.05768482,124.99,124.96,29.33095874]
["bitfinex-derivatives","SOLF0:USTF0",1743563228581,0.05638482,124.99,124.96,29.33095874]
["bitfinex-derivatives","SOLF0:USTF0",1743563228779,8.0025,124.97,124.96,29.33095874]
["bitfinex-derivatives","SOLF0:USTF0",1743563229675,8.0022,124.98,124.96,29.33095874]
["bitfinex-derivatives","SOLF0:USTF0",1743563229878,0.05638482,124.99,124.96,29.33095874]
["bitfinex-derivatives","SOLF0:USTF0",1743563231284,8.0025,124.97,124.96,29.33095874]
["bitfinex-derivatives","SOLF0:USTF0",1743563232086,8.0025,124.97,124.96,0.05095874]
["bitfinex-derivatives","SOLF0:USTF0",1743563236897,17.01654262,124.98,124.96,0.05095874]
["bitfinex-derivatives","SOLF0:USTF0",1743563239802,10.17148482,124.99,124.96,8.05405874]
["bitfinex-derivatives","SOLF0:USTF0",1743563240203,8.05788482,124.99,124.96,8.05405874]
["bitfinex-derivatives","SOLF0:USTF0",1743563240800,8.002,124.98,124.96,0.05095874]
["bitfinex-derivatives","SOLF0:USTF0",1743563241006,9.01434262,124.98,124.96,0.05095874]
["bitfinex-derivatives","SOLF0:USTF0",1743563241507,8.0025,124.97,124.96,0.05095874]
["bitfinex-derivatives","SOLF0:USTF0",1743563243506,17.01644262,124.98,124.96,0.05095874]
["bitfinex-derivatives","SOLF0:USTF0",1743563243906,9.01434262,124.98,124.96,8.05405874]
["bitfinex-derivatives","SOLF0:USTF0",1743563244502,17.01624262,124.98,124.96,8.05405874]
["bitfinex-derivatives","SOLF0:USTF0",1743563246805,17.01624262,124.98,124.96,0.05095874]
["bitfinex-derivatives","SOLF0:USTF0",1743563250602,8.0025,124.97,124.96,0.05095874]
["bitfinex-derivatives","SOLF0:USTF0",1743563252411,17.01654262,124.98,124.96,0.05095874]
["bitfinex-derivatives","SOLF0:USTF0",1743563253705,0.05638482,124.99,124.96,0.05095874]
["bitfinex-derivatives","SOLF0:USTF0",1743563254509,0.05638482,124.99,124.97,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743563255715,0.05638482,124.99,124.96,0.05095874]
["bitfinex-derivatives","SOLF0:USTF0",1743563258112,0.05638482,124.99,124.97,9.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563258311,0.05638482,124.99,124.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743563258715,0.05638482,124.99,124.98,37.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743563259114,9.01434262,125.04,124.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743563259413,17.01254262,125.04,125.01,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743563260118,17.01254262,125.04,124.99,17.01504262]
["bitfinex-derivatives","SOLF0:USTF0",1743563260418,17.06791446,125.04,125.01,0.05407707]
["bitfinex-derivatives","SOLF0:USTF0",1743563261113,9.06971446,125.04,125.01,0.05407707]
["bitfinex-derivatives","SOLF0:USTF0",1743563261620,17.06781446,125.04,125.01,0.05407707]
["bitfinex-derivatives","SOLF0:USTF0",1743563261816,9.06971446,125.04,125.01,29.29407707]
["bitfinex-derivatives","SOLF0:USTF0",1743563262017,0.05537184,125.04,125.01,29.29407707]
["bitfinex-derivatives","SOLF0:USTF0",1743563262915,0.05537184,125.04,125.01,37.29387707]
["bitfinex-derivatives","SOLF0:USTF0",1743563264020,0.05537184,125.04,125.02,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743563264216,0.05537184,125.04,125.01,38.30841969]
["bitfinex-derivatives","SOLF0:USTF0",1743563264421,0.05537184,125.04,125.01,46.30801969]
["bitfinex-derivatives","SOLF0:USTF0",1743563266117,0.05537184,125.04,125.01,46.30791969]
["bitfinex-derivatives","SOLF0:USTF0",1743563267511,0.05537184,125.04,125.02,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743563270124,8.05347184,125.04,125.01,46.30811969]
["bitfinex-derivatives","SOLF0:USTF0",1743563270322,0.05537184,125.04,125.01,38.30841969]
["bitfinex-derivatives","SOLF0:USTF0",1743563270723,7.9987,125.03,125.01,38.30841969]
["bitfinex-derivatives","SOLF0:USTF0",1743563271124,0.05537184,125.04,125.01,38.30841969]
["bitfinex-derivatives","SOLF0:USTF0",1743563271318,8.05387184,125.04,125.01,46.30831969]
["bitfinex-derivatives","SOLF0:USTF0",1743563271817,0.05537184,125.04,125.01,29.29407707]
["bitfinex-derivatives","SOLF0:USTF0",1743563272325,7.9991,125.03,125.01,29.29407707]
["bitfinex-derivatives","SOLF0:USTF0",1743563274723,8.05387184,125.04,125.01,29.29407707]
["bitfinex-derivatives","SOLF0:USTF0",1743563275125,0.05537184,125.04,125.02,9.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563275621,0.05537184,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743563276327,7.9946,125.1,125.02,9.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563276518,7.9946,125.1,125.06,9.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563276719,7.9946,125.1,125.07,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743563277119,21.15355279,125.11,125.07,37.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743563277324,21.15355279,125.11,125.08,0.05141168]
["bitfinex-derivatives","SOLF0:USTF0",1743563277526,0.06176213,125.1,125.08,0.05141168]
["bitfinex-derivatives","SOLF0:USTF0",1743563278224,0.06176213,125.1,125.08,9.0657543]
["bitfinex-derivatives","SOLF0:USTF0",1743563279121,0.06176213,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743563279327,0.06176213,125.1,125.08,9.0657543]
["bitfinex-derivatives","SOLF0:USTF0",1743563280029,0.06176213,125.1,125.08,17.0608543]
["bitfinex-derivatives","SOLF0:USTF0",1743563282029,0.06176213,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743563286030,0.06176213,125.1,125.08,17.0608543]
["bitfinex-derivatives","SOLF0:USTF0",1743563286332,0.06176213,125.1,125.08,9.0657543]
["bitfinex-derivatives","SOLF0:USTF0",1743563287533,0.06176213,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743563290826,6.5225,125.16,125.08,9.0657543]
["bitfinex-derivatives","SOLF0:USTF0",1743563291023,4.2885,125.16,125.12,9.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563291224,9.01434262,125.2,125.14,9.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563291424,7.9889,125.19,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743563292035,8.04202339,125.18,125.16,0.05176051]
["bitfinex-derivatives","SOLF0:USTF0",1743563292338,0.05272339,125.18,125.16,0.05176051]
["bitfinex-derivatives","SOLF0:USTF0",1743563292636,8.04222339,125.18,125.16,0.05176051]
["bitfinex-derivatives","SOLF0:USTF0",1743563293535,7.9897,125.17,125.16,0.05176051]
["bitfinex-derivatives","SOLF0:USTF0",1743563298138,9.01434262,125.17,125.1,9.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563298337,9.01434262,125.15,125.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743563298737,7.9922,125.14,125.11,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743563299238,8.05363457,125.14,125.11,29.25341932]
["bitfinex-derivatives","SOLF0:USTF0",1743563299642,7.9923,125.13,125.11,29.25341932]
["bitfinex-derivatives","SOLF0:USTF0",1743563301843,7.9929,125.12,125.11,0.05341932]
["bitfinex-derivatives","SOLF0:USTF0",1743563302136,0.06143457,125.14,125.09,9.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563302337,7.9942,125.1,125.09,9.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563302940,7.9937,125.11,125.09,9.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563303142,8.05006754,125.11,125.09,9.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563303841,7.9942,125.1,125.09,9.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563304041,7.9942,125.1,125.08,29.25517633]
["bitfinex-derivatives","SOLF0:USTF0",1743563304945,0.05636754,125.11,125.08,29.25517633]
["bitfinex-derivatives","SOLF0:USTF0",1743563304946,7.9948,125.09,125.08,0.05517633]
["bitfinex-derivatives","SOLF0:USTF0",1743563307147,12.303,125.1,125.08,0.05517633]
["bitfinex-derivatives","SOLF0:USTF0",1743563310746,7.9948,125.09,125.08,0.05517633]
["bitfinex-derivatives","SOLF0:USTF0",1743563311642,4.3085,125.1,125.06,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743563311643,7.9956,125.08,125.06,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743563312652,8.04959238,125.08,125.06,29.25979658]
["bitfinex-derivatives","SOLF0:USTF0",1743563313952,8.04959238,125.08,125.06,0.05979658]
["bitfinex-derivatives","SOLF0:USTF0",1743563314456,7.9961,125.07,125.06,0.05979658]
["bitfinex-derivatives","SOLF0:USTF0",1743563315250,7.9968,125.06,125.04,9.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563316349,7.9968,125.06,125.04,9.07158019]
["bitfinex-derivatives","SOLF0:USTF0",1743563317052,7.9968,125.06,125.04,0.05723757]
["bitfinex-derivatives","SOLF0:USTF0",1743563318454,2.1056,125.07,125.04,0.05723757]
["bitfinex-derivatives","SOLF0:USTF0",1743563318848,11.11994262,125.07,125.04,0.05723757]
["bitfinex-derivatives","SOLF0:USTF0",1743563319053,7.9974,125.05,125.04,0.05723757]
["bitfinex-derivatives","SOLF0:USTF0",1743563319953,7.997,125.06,125.04,0.05723757]
["bitfinex-derivatives","SOLF0:USTF0",1743563320751,2.1056,125.07,125.04,0.05723757]
["bitfinex-derivatives","SOLF0:USTF0",1743563320951,0.05399238,125.08,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743563321956,0.05399238,125.08,125.06,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743563322451,0.05399238,125.08,125.04,9.07158019]
["bitfinex-derivatives","SOLF0:USTF0",1743563322656,0.05399238,125.08,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743563323455,0.05399238,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743563324461,0.05399238,125.08,125.05,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743563324758,9.068335,125.08,125.04,9.07158019]
["bitfinex-derivatives","SOLF0:USTF0",1743563324955,9.068335,125.08,125.04,38.27158019]
["bitfinex-derivatives","SOLF0:USTF0",1743563325156,9.068335,125.08,125.04,46.26938019]
["bitfinex-derivatives","SOLF0:USTF0",1743563325959,9.068335,125.08,125.04,37.25503757]
["bitfinex-derivatives","SOLF0:USTF0",1743563326159,7.9966,125.07,125.04,37.25503757]
["bitfinex-derivatives","SOLF0:USTF0",1743563327059,7.9969,125.06,125.04,29.25723757]
["bitfinex-derivatives","SOLF0:USTF0",1743563327554,7.9969,125.06,125.04,37.25523757]
["bitfinex-derivatives","SOLF0:USTF0",1743563327760,9.068335,125.08,125.04,29.25723757]
["bitfinex-derivatives","SOLF0:USTF0",1743563328462,7.9966,125.07,125.04,29.25723757]
["bitfinex-derivatives","SOLF0:USTF0",1743563328958,7.9968,125.06,125.04,29.25723757]
["bitfinex-derivatives","SOLF0:USTF0",1743563329160,9.068335,125.08,125.04,0.05723757]
["bitfinex-derivatives","SOLF0:USTF0",1743563329161,2.1104,125.07,125.04,0.05723757]
["bitfinex-derivatives","SOLF0:USTF0",1743563329558,9.01434262,125.06,125.04,0.05723757]
["bitfinex-derivatives","SOLF0:USTF0",1743563330462,7.9974,125.05,125.04,0.05723757]
["bitfinex-derivatives","SOLF0:USTF0",1743563330961,9.01434262,125.06,124.97,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1743563331162,9.01434262,125.03,124.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743563331661,7.9996,125.02,124.98,37.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743563331863,9.01434262,125.03,124.98,37.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743563332155,8.0534709,125.02,124.99,0.0581463]
["bitfinex-derivatives","SOLF0:USTF0",1743563332659,0.0538709,125.02,124.99,8.0593463]
["bitfinex-derivatives","SOLF0:USTF0",1743563332960,0.0538709,125.02,124.99,9.07248892]
["bitfinex-derivatives","SOLF0:USTF0",1743563333165,0.0538709,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743563333359,0.0538709,125.02,125.01,37.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743563333867,0.0538709,125.02,125.01,46.21424262]
["bitfinex-derivatives","SOLF0:USTF0",1743563335767,0.0538709,125.02,125.01,37.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743563341671,0.0538709,125.02,125.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743563341871,0.0538709,125.02,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743563346276,0.0538709,125.02,124.99,29.2581463]
["bitfinex-derivatives","SOLF0:USTF0",1743563347076,0.0538709,125.02,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743563347384,8.0532709,125.02,124.99,0.0581463]
["bitfinex-derivatives","SOLF0:USTF0",1743563347782,8.0532709,125.02,124.99,8.0590463]
["bitfinex-derivatives","SOLF0:USTF0",1743563348583,8.0,125.01,124.99,8.0590463]
["bitfinex-derivatives","SOLF0:USTF0",1743563348877,0.0538709,125.02,124.99,8.0590463]
["bitfinex-derivatives","SOLF0:USTF0",1743563349083,8.0534709,125.02,124.99,8.0590463]
["bitfinex-derivatives","SOLF0:USTF0",1743563353185,0.0538709,125.02,125.0,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1743563357393,9.01434262,125.01,124.99,0.0581463]
["bitfinex-derivatives","SOLF0:USTF0",1743563357993,17.01464262,125.01,124.99,0.0581463]
["bitfinex-derivatives","SOLF0:USTF0",1743563359488,8.0006,125.0,124.99,0.0581463]
["bitfinex-derivatives","SOLF0:USTF0",1743563359981,9.01434262,125.01,124.99,0.0581463]
["bitfinex-derivatives","SOLF0:USTF0",1743563359982,17.01454262,125.01,124.99,0.0581463]
["bitfinex-derivatives","SOLF0:USTF0",1743563360290,9.06821352,125.02,124.99,0.0581463]
["bitfinex-derivatives","SOLF0:USTF0",1743563360790,9.06821352,125.02,124.99,8.0589463]
["bitfinex-derivatives","SOLF0:USTF0",1743563360992,0.0538709,125.02,124.99,0.0581463]
["bitfinex-derivatives","SOLF0:USTF0",1743563361295,0.0538709,125.02,124.99,9.07248892]
["bitfinex-derivatives","SOLF0:USTF0",1743563361689,0.0538709,125.02,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743563361883,0.0538709,125.02,125.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743563363894,0.0538709,125.02,125.01,37.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743563368094,0.0538709,125.02,125.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743563368899,0.0538709,125.02,125.01,37.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743563376716,9.06821352,125.02,124.99,29.2381463]
["bitfinex-derivatives","SOLF0:USTF0",1743563376914,9.01434262,125.0,124.99,0.0581463]
["bitfinex-derivatives","SOLF0:USTF0",1743563377115,17.01494262,125.0,124.99,0.0581463]
["bitfinex-derivatives","SOLF0:USTF0",1743563380917,9.01434262,125.0,124.99,0.0581463]
["bitfinex-derivatives","SOLF0:USTF0",1743563382417,17.01494262,125.0,124.99,0.0581463]
["bitfinex-derivatives","SOLF0:USTF0",1743563392513,17.01494262,125.0,124.97,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743563394822,8.0015,124.99,124.96,37.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743563395219,8.05422414,124.99,124.96,37.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743563396321,0.05272414,124.99,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743563399526,8.05412414,124.99,124.96,37.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743563400622,0.05272414,124.99,124.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743563401215,8.0023,124.98,124.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743563401926,17.01664262,124.98,124.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743563402125,17.01664262,124.98,124.95,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743563402332,17.01664262,124.98,124.95,37.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743563402526,9.01434262,124.98,124.94,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743563402830,0.05705721,124.97,124.94,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743563403127,0.05705721,124.97,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743563406724,0.05705721,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743563430441,296.95434262,125.04,124.96,9.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563430637,9.01434262,125.04,124.99,9.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563430937,61.26045378,125.06,125.0,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743563431137,53.26335378,125.06,125.0,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743563431341,88.49802233,125.07,125.04,9.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563431639,353.27668933,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743563431834,258.28737566,125.08,125.07,37.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743563433034,0.05809454,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743563433231,0.05809454,125.09,125.08,17.00984262]
["bitfinex-derivatives","SOLF0:USTF0",1743563433538,0.05809454,125.09,125.08,9.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563434345,0.05809454,125.09,125.08,71.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563435135,0.05809454,125.09,125.08,79.00984262]
["bitfinex-derivatives","SOLF0:USTF0",1743563435339,9.01434262,125.16,125.08,71.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563435534,9.01434262,125.16,125.11,9.01434262]
["bitfinex-derivatives","SOLF0:USTF0",1743563435841,9.01434262,125.16,125.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743563436441,0.0577497,125.15,125.13,0.05644285]
["bitfinex-derivatives","SOLF0:USTF0",1743563438942,9.01434262,125.14,125.13,0.05644285]
["bitfinex-derivatives","SOLF0:USTF0",1743563443946,9.01434262,125.14,125.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743563444260,9.01434262,125.12,125.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743563444746,29.14,125.16,125.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743563444943,0.0592077,125.14,125.09,46.14884262]
["bitfinex-derivatives","SOLF0:USTF0",1743563445150,0.0592077,125.14,125.11,0.05966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563447454,0.0592077,125.14,125.12,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743563450350,8.0510077,125.14,125.12,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743563452853,7.9923,125.13,125.12,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743563456848,17.06545032,125.14,125.12,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743563457055,9.07355032,125.14,125.12,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743563457854,7.9923,125.13,125.12,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743563462755,9.07355032,125.14,125.12,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743563464764,17.06535032,125.14,125.12,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743563465055,9.07355032,125.14,125.12,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743563465262,9.07355032,125.14,125.11,8.05326543]
["bitfinex-derivatives","SOLF0:USTF0",1743563465263,9.07355032,125.14,125.11,0.05966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563465460,9.01434262,125.12,125.11,0.05966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563466159,4.3748,125.13,125.11,0.05966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563466364,11.13744262,125.13,125.11,0.05966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563467261,11.13744262,125.13,125.11,29.17966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563467663,11.13744262,125.13,125.11,37.17266543]
["bitfinex-derivatives","SOLF0:USTF0",1743563468964,11.13744262,125.13,125.11,29.17966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563469263,11.13744262,125.13,125.11,194.99855465]
["bitfinex-derivatives","SOLF0:USTF0",1743563469659,11.13744262,125.13,125.11,202.99195465]
["bitfinex-derivatives","SOLF0:USTF0",1743563470963,11.13744262,125.13,125.11,194.99855465]
["bitfinex-derivatives","SOLF0:USTF0",1743563471163,19.12974262,125.13,125.11,194.99855465]
["bitfinex-derivatives","SOLF0:USTF0",1743563471565,19.12974262,125.13,125.11,29.17966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563472266,11.13744262,125.13,125.11,29.17966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563474077,19.12974262,125.13,125.11,29.17966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563476680,7.9929,125.12,125.11,0.05966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563479881,11.13744262,125.13,125.11,0.05966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563480383,7.9929,125.12,125.11,0.05966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563482386,19.12994262,125.13,125.11,0.05966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563485790,11.13744262,125.13,125.11,0.05966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563488988,19.12984262,125.13,125.11,0.05966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563489597,11.13744262,125.13,125.11,0.05966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563490899,19.12974262,125.13,125.11,0.05966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563491200,11.13744262,125.13,125.11,0.05966543]
["bitfinex-derivatives","SOLF0:USTF0",1743563491696,11.13744262,125.13,125.06,43.74125515]
["bitfinex-derivatives","SOLF0:USTF0",1743563491697,7.9929,125.12,125.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743563491896,9.01434262,125.11,125.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743563492099,9.01434262,125.11,125.08,37.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743563492499,9.01434262,125.11,125.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743563492892,9.07310347,125.11,125.09,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1743563494901,9.07310347,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743563495803,9.07310347,125.11,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743563503806,9.07310347,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743563504006,0.05876085,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743563514212,0.05876085,125.11,125.1,17.00854262]
["bitfinex-derivatives","SOLF0:USTF0",1743563528825,0.05876085,125.11,125.1,37.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743563529724,0.05876085,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743563529919,0.05876085,125.11,125.1,37.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743563546432,0.05876085,125.11,125.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743563547031,0.05876085,125.11,125.1,37.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743563560746,0.05876085,125.11,125.1,46.08854262]
["bitfinex-derivatives","SOLF0:USTF0",1743563569147,7.9891,125.18,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743563569343,7.9891,125.18,125.15,37.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743563569546,9.01434262,125.18,125.15,37.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743563570447,9.01434262,125.18,125.15,37.10981267]
["bitfinex-derivatives","SOLF0:USTF0",1743563570448,9.07227177,125.18,125.15,37.10981267]
["bitfinex-derivatives","SOLF0:USTF0",1743563572550,9.01434262,125.17,125.15,29.11891267]
["bitfinex-derivatives","SOLF0:USTF0",1743563572851,9.01434262,125.16,125.15,0.05891267]
["bitfinex-derivatives","SOLF0:USTF0",1743563573047,13.30984262,125.16,125.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743563573751,13.30984262,125.16,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743563578154,21.30044262,125.16,125.13,37.052]
["bitfinex-derivatives","SOLF0:USTF0",1743563578451,13.30984262,125.16,125.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743563578652,7.9913,125.15,125.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743563578852,13.30984262,125.16,125.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743563579053,0.05273006,125.15,125.13,37.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743563580058,0.05273006,125.15,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743563582355,0.05273006,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743563593862,0.05273006,125.15,125.14,37.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743563605875,0.05273006,125.15,125.14,46.04594262]
["bitfinex-derivatives","SOLF0:USTF0",1743563625597,2.1772,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743563625802,2.1772,125.2,125.19,37.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743563627902,2.1772,125.2,125.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743563632617,2.1772,125.2,125.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743563633621,2.1772,125.2,125.19,37.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743563634722,2.1772,125.2,125.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743563635726,11.19154262,125.2,125.18,0.0585387]
["bitfinex-derivatives","SOLF0:USTF0",1743563636021,11.19154262,125.2,125.16,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743563636423,7.9892,125.18,125.16,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743563637119,7.9897,125.17,125.16,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743563637722,8.04617251,125.18,125.15,36.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743563640826,8.04617251,125.18,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743563641323,0.05667251,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743563645431,0.05667251,125.18,125.17,17.00404262]
["bitfinex-derivatives","SOLF0:USTF0",1743563646034,0.05667251,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743563646334,0.05667251,125.18,125.17,36.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743563649336,0.05667251,125.18,125.17,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743563649836,0.05667251,125.18,125.16,17.00444262]
["bitfinex-derivatives","SOLF0:USTF0",1743563649837,0.05667251,125.18,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743563655337,0.05667251,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743563670647,0.05667251,125.18,125.13,192.36883962]
["bitfinex-derivatives","SOLF0:USTF0",1743563670847,9.01434262,125.17,125.13,192.36883962]
["bitfinex-derivatives","SOLF0:USTF0",1743563671150,9.01434262,125.17,125.14,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743563673343,9.01434262,125.17,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743563674247,0.05667251,125.18,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743563678246,0.05667251,125.18,125.16,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743563680549,0.05667251,125.18,125.16,36.9702]
["bitfinex-derivatives","SOLF0:USTF0",1743563681245,0.05667251,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743563681644,0.05667251,125.18,125.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743563682347,17.06011513,125.18,125.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743563683945,9.07101513,125.18,125.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743563684150,9.07101513,125.18,125.16,36.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743563684548,0.05667251,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743563685753,0.05667251,125.18,125.16,45.98454262]
["bitfinex-derivatives","SOLF0:USTF0",1743563686553,0.05667251,125.18,125.16,36.9702]
["bitfinex-derivatives","SOLF0:USTF0",1743563686755,0.05667251,125.18,125.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743563687850,0.05667251,125.18,125.16,36.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743563691257,0.05667251,125.18,125.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743563692457,0.05667251,125.18,125.16,36.9702]
["bitfinex-derivatives","SOLF0:USTF0",1743563696466,8.46831038,125.17,125.12,287.52]
["bitfinex-derivatives","SOLF0:USTF0",1743563696763,12.62351038,125.17,125.12,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1743563697164,7.9907,125.16,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743563697463,7.9907,125.16,125.12,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1743563697856,0.05950114,125.15,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743563699859,0.05950114,125.15,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743563700265,0.05950114,125.15,125.12,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1743563700763,8.05070114,125.15,125.12,324.4926]
["bitfinex-derivatives","SOLF0:USTF0",1743563702070,0.05950114,125.15,125.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743563702761,0.05950114,125.15,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743563703263,0.05950114,125.15,125.12,36.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743563703767,8.52781152,125.15,125.11,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743563704461,8.52781152,125.15,125.09,8.46831038]
["bitfinex-derivatives","SOLF0:USTF0",1743563704664,8.52781152,125.15,125.1,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743563705071,0.05950114,125.15,125.11,8.46831038]
["bitfinex-derivatives","SOLF0:USTF0",1743563705369,0.05950114,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743563705669,0.05950114,125.15,125.14,36.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743563709569,0.05950114,125.15,125.14,98.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743563710375,0.05950114,125.15,125.14,107.43991038]
["bitfinex-derivatives","SOLF0:USTF0",1743563711382,0.05950114,125.15,125.14,98.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743563712081,0.05950114,125.15,125.14,36.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743563714079,8.52781152,125.15,125.11,32.27447055]
["bitfinex-derivatives","SOLF0:USTF0",1743563714381,8.46831038,125.13,125.11,32.27447055]
["bitfinex-derivatives","SOLF0:USTF0",1743563714983,8.46831038,125.13,125.1,131.09197669]
["bitfinex-derivatives","SOLF0:USTF0",1743563715284,8.52781152,125.15,125.1,131.09197669]
["bitfinex-derivatives","SOLF0:USTF0",1743563715482,8.52781152,125.15,125.1,168.54028707]
["bitfinex-derivatives","SOLF0:USTF0",1743563715674,8.52781152,125.15,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743563716791,0.05950114,125.15,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743563717678,0.05950114,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743563717884,0.05950114,125.15,125.14,16.45991038]
["bitfinex-derivatives","SOLF0:USTF0",1743563719985,0.05950114,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743563720182,0.05950114,125.15,125.13,36.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743563720882,0.05950114,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743563721087,0.05950114,125.15,125.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743563721386,0.05950114,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743563721586,0.05950114,125.15,125.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743563721782,8.52781152,125.15,125.13,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743563722086,16.51911152,125.15,125.11,324.553]
["bitfinex-derivatives","SOLF0:USTF0",1743563722582,8.52781152,125.15,125.11,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1743563722788,16.46011038,125.14,125.1,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743563723385,16.46011038,125.14,125.11,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743563723885,16.46011038,125.14,125.09,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743563724080,16.46011038,125.14,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743563724483,16.46805654,125.14,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743563726085,16.46805654,125.14,125.09,37.45625654]
["bitfinex-derivatives","SOLF0:USTF0",1743563726589,16.46805654,125.14,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743563727880,8.47716582,125.13,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743563728184,8.47716582,125.13,125.11,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743563728591,8.5301429,125.13,125.11,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743563730995,8.47716582,125.12,125.07,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743563731295,8.47716582,125.11,125.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743563731692,8.5305026,125.11,125.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743563731891,8.5305026,125.11,125.08,36.975]
["bitfinex-derivatives","SOLF0:USTF0",1743563732394,16.5241026,125.11,125.08,36.975]
["bitfinex-derivatives","SOLF0:USTF0",1743563732995,16.5241026,125.11,125.08,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743563733993,8.47716582,125.1,125.08,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743563734398,8.5305026,125.11,125.07,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743563735198,8.5305026,125.11,125.09,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743563735697,8.5305026,125.11,125.08,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743563740801,8.5305026,125.11,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743563743405,0.05333678,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743563750503,8.5305026,125.11,125.03,139.56914251]
["bitfinex-derivatives","SOLF0:USTF0",1743563750710,8.47716582,125.06,125.03,160.07197669]
["bitfinex-derivatives","SOLF0:USTF0",1743563751210,8.47716582,125.06,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743563752303,8.47716582,125.06,125.03,168.07047669]
["bitfinex-derivatives","SOLF0:USTF0",1743563752706,8.47716582,125.06,125.03,160.07197669]
["bitfinex-derivatives","SOLF0:USTF0",1743563752911,0.05861079,125.08,125.04,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743563753313,0.05861079,125.08,125.06,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743563754309,0.05861079,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743563759014,0.05861079,125.08,125.07,16.47326582]
["bitfinex-derivatives","SOLF0:USTF0",1743563759923,364.0,125.23,125.07,305.67151497]
["bitfinex-derivatives","SOLF0:USTF0",1743563760129,8.47716582,125.2,125.15,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743563760419,6.4761,125.22,125.18,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743563760722,6.4761,125.22,125.07,675.8318]
["bitfinex-derivatives","SOLF0:USTF0",1743563760723,2.1724,125.22,125.19,37.45716582]
["bitfinex-derivatives","SOLF0:USTF0",1743563760924,0.05161137,125.21,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743563762927,0.05161137,125.21,125.19,45.50634278]
["bitfinex-derivatives","SOLF0:USTF0",1743563763320,0.05161137,125.21,125.19,37.02917696]
["bitfinex-derivatives","SOLF0:USTF0",1743563765728,0.05161137,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743563770244,0.05161137,125.21,125.19,37.02917696]
["bitfinex-derivatives","SOLF0:USTF0",1743563770741,8.52877719,125.21,125.19,0.06097696]
["bitfinex-derivatives","SOLF0:USTF0",1743563770940,8.47716582,125.2,125.19,0.06097696]
["bitfinex-derivatives","SOLF0:USTF0",1743563773040,16.46496582,125.2,125.19,0.06097696]
["bitfinex-derivatives","SOLF0:USTF0",1743563774043,7.9889,125.19,125.15,295.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743563774239,8.47716582,125.18,125.15,324.4907]
["bitfinex-derivatives","SOLF0:USTF0",1743563775144,8.53294039,125.18,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743563776742,0.05577457,125.18,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743563777842,0.05577457,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743563779851,0.05577457,125.18,125.17,16.46686582]
["bitfinex-derivatives","SOLF0:USTF0",1743563780250,4.3848,125.23,125.17,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743563780451,4.3848,125.23,125.19,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743563780952,4.3848,125.23,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743563781251,4.3848,125.23,125.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743563781447,4.4459492,125.23,125.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743563781754,0.0611492,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743563782959,0.0611492,125.23,125.21,45.40406582]
["bitfinex-derivatives","SOLF0:USTF0",1743563783148,0.0611492,125.23,125.21,36.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743563786051,0.0611492,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743563788254,0.0611492,125.23,125.22,16.46366582]
["bitfinex-derivatives","SOLF0:USTF0",1743563797356,28.92,125.39,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743563797557,12.69916582,125.34,125.3,36.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743563798362,20.67816582,125.34,125.3,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563798555,0.05260181,125.33,125.31,0.05619865]
["bitfinex-derivatives","SOLF0:USTF0",1743563799458,0.05260181,125.33,125.31,8.03689865]
["bitfinex-derivatives","SOLF0:USTF0",1743563799660,0.05260181,125.33,125.31,0.05619865]
["bitfinex-derivatives","SOLF0:USTF0",1743563801565,0.05260181,125.33,125.31,8.03689865]
["bitfinex-derivatives","SOLF0:USTF0",1743563805463,8.52976763,125.33,125.31,8.03689865]
["bitfinex-derivatives","SOLF0:USTF0",1743563805961,8.52976763,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743563808065,0.05260181,125.33,125.31,8.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1743563808262,8.52976763,125.33,125.31,8.03679865]
["bitfinex-derivatives","SOLF0:USTF0",1743563811063,0.05260181,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743563811466,0.05260181,125.33,125.31,0.05619865]
["bitfinex-derivatives","SOLF0:USTF0",1743563811663,0.05260181,125.33,125.31,8.03649865]
["bitfinex-derivatives","SOLF0:USTF0",1743563812064,8.47716582,125.32,125.27,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743563812265,16.45736582,125.32,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743563812465,16.45736582,125.32,125.28,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563812466,8.47716582,125.32,125.28,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563813065,8.47716582,125.32,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743563813265,0.0547458,125.31,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743563815976,0.0547458,125.31,125.29,0.05306969]
["bitfinex-derivatives","SOLF0:USTF0",1743563816168,8.53191162,125.31,125.29,28.97306969]
["bitfinex-derivatives","SOLF0:USTF0",1743563816565,8.53191162,125.31,125.29,36.95506969]
["bitfinex-derivatives","SOLF0:USTF0",1743563817171,8.53191162,125.31,125.29,8.03506969]
["bitfinex-derivatives","SOLF0:USTF0",1743563819972,8.53191162,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743563821772,0.0547458,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743563822872,0.0547458,125.31,125.29,8.03486969]
["bitfinex-derivatives","SOLF0:USTF0",1743563823371,8.47716582,125.3,125.26,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743563823575,8.47716582,125.29,125.26,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743563824274,8.47716582,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743563824776,8.53510346,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743563825174,16.51720346,125.29,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743563825471,8.53510346,125.29,125.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563825672,16.51730346,125.29,125.26,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743563826278,16.51730346,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743563826477,16.51730346,125.29,125.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563826972,16.51730346,125.29,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743563827885,8.47716582,125.27,125.2,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743563828075,8.47716582,125.25,125.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563828270,8.53293464,125.25,125.22,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743563829080,8.53293464,125.25,125.23,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743563830482,16.51763464,125.25,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743563830680,8.53293464,125.25,125.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563830986,7.9853,125.24,125.21,36.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743563831180,8.53293464,125.25,125.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563831983,16.51783464,125.25,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743563834985,8.53293464,125.25,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743563838577,0.05576882,125.25,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743563839081,0.05576882,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743563841382,0.05576882,125.25,125.24,36.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743563846088,0.05576882,125.25,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743563846287,8.53293464,125.25,125.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563847294,16.51763464,125.25,125.22,36.906]
["bitfinex-derivatives","SOLF0:USTF0",1743563848295,16.51763464,125.25,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743563848494,0.05576882,125.25,125.22,37.39716582]
["bitfinex-derivatives","SOLF0:USTF0",1743563848693,0.05576882,125.25,125.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563848990,0.00269913,125.25,125.24,16.46246582]
["bitfinex-derivatives","SOLF0:USTF0",1743563851997,0.00269913,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743563852392,0.00269913,125.25,125.24,16.46246582]
["bitfinex-derivatives","SOLF0:USTF0",1743563855201,0.00269913,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743563855803,0.00269913,125.25,125.23,8.0410829]
["bitfinex-derivatives","SOLF0:USTF0",1743563856100,0.00269913,125.25,125.23,36.9610829]
["bitfinex-derivatives","SOLF0:USTF0",1743563856300,8.47716582,125.24,125.23,28.9753829]
["bitfinex-derivatives","SOLF0:USTF0",1743563856700,8.47716582,125.24,125.23,0.0553829]
["bitfinex-derivatives","SOLF0:USTF0",1743563857205,16.46246582,125.24,125.23,0.0553829]
["bitfinex-derivatives","SOLF0:USTF0",1743563858603,7.9853,125.24,125.23,0.0553829]
["bitfinex-derivatives","SOLF0:USTF0",1743563860504,16.46476495,125.25,125.23,0.0553829]
["bitfinex-derivatives","SOLF0:USTF0",1743563863908,0.00269913,125.25,125.23,8.0411829]
["bitfinex-derivatives","SOLF0:USTF0",1743563864909,7.98729913,125.25,125.23,0.0553829]
["bitfinex-derivatives","SOLF0:USTF0",1743563867313,0.00269913,125.25,125.23,8.0411829]
["bitfinex-derivatives","SOLF0:USTF0",1743563868802,7.98729913,125.25,125.23,0.0553829]
["bitfinex-derivatives","SOLF0:USTF0",1743563869203,16.46246582,125.24,125.23,0.0553829]
["bitfinex-derivatives","SOLF0:USTF0",1743563869407,8.47716582,125.24,125.2,36.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743563869613,8.47716582,125.23,125.19,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1743563869914,16.46416582,125.22,125.19,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743563870413,8.47716582,125.22,125.19,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743563870614,8.52883837,125.22,125.19,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743563871112,16.51563837,125.22,125.19,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743563873208,8.52883837,125.22,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743563873411,0.05167255,125.22,125.19,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743563873610,0.05167255,125.22,125.2,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743563874109,0.05167255,125.22,125.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563874110,0.05167255,125.22,125.21,16.46436582]
["bitfinex-derivatives","SOLF0:USTF0",1743563874323,0.05167255,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743563874716,0.05167255,125.22,125.21,36.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743563877319,0.05167255,125.22,125.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563877817,16.51573837,125.22,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743563878020,16.51573837,125.22,125.19,36.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743563878819,8.47716582,125.21,125.17,22.72279]
["bitfinex-derivatives","SOLF0:USTF0",1743563879120,8.47716582,125.2,125.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563880023,16.46536582,125.2,125.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563881519,8.47716582,125.2,125.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563881719,8.47716582,125.2,125.18,36.909]
["bitfinex-derivatives","SOLF0:USTF0",1743563882218,16.46506582,125.2,125.17,22.72279]
["bitfinex-derivatives","SOLF0:USTF0",1743563882523,8.47716582,125.2,125.17,30.71219]
["bitfinex-derivatives","SOLF0:USTF0",1743563883125,18.66676582,125.2,125.17,22.72279]
["bitfinex-derivatives","SOLF0:USTF0",1743563885624,7.9885,125.19,125.17,22.72279]
["bitfinex-derivatives","SOLF0:USTF0",1743563885825,10.67846582,125.2,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1743563886019,0.0555595,125.19,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1743563886323,0.0555595,125.19,125.18,45.38616582]
["bitfinex-derivatives","SOLF0:USTF0",1743563887218,18.63346582,125.25,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743563887219,2.1716,125.25,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743563887620,2.1716,125.25,125.22,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563888322,2.22483749,125.25,125.22,28.97270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563888515,2.22483749,125.25,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743563890027,10.20953749,125.25,125.22,36.95890404]
["bitfinex-derivatives","SOLF0:USTF0",1743563891225,2.22483749,125.25,125.22,36.95890404]
["bitfinex-derivatives","SOLF0:USTF0",1743563891426,2.22483749,125.25,125.23,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743563892826,2.22483749,125.25,125.22,36.95890404]
["bitfinex-derivatives","SOLF0:USTF0",1743563893324,10.20953749,125.25,125.22,36.95890404]
["bitfinex-derivatives","SOLF0:USTF0",1743563897429,2.22483749,125.25,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743563897729,2.22483749,125.25,125.22,28.97270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563898031,10.20953749,125.25,125.22,36.95870404]
["bitfinex-derivatives","SOLF0:USTF0",1743563898329,10.20953749,125.25,125.22,28.97270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563899028,0.05323749,125.25,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743563899230,0.05323749,125.25,125.22,28.97270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563899731,0.05323749,125.25,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743563900233,0.05323749,125.25,125.22,36.95890404]
["bitfinex-derivatives","SOLF0:USTF0",1743563901133,8.03813749,125.25,125.22,36.95890404]
["bitfinex-derivatives","SOLF0:USTF0",1743563902134,0.05323749,125.25,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743563903237,8.03793749,125.25,125.22,36.95890404]
["bitfinex-derivatives","SOLF0:USTF0",1743563903437,0.05323749,125.25,125.22,28.97270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563903638,8.53040331,125.25,125.22,28.97270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563904034,7.9856,125.24,125.22,28.97270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563904838,16.51530331,125.25,125.22,36.95920404]
["bitfinex-derivatives","SOLF0:USTF0",1743563905637,16.51530331,125.25,125.22,8.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1743563907040,0.05323749,125.25,125.22,0.05270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563907938,0.05323749,125.25,125.23,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743563908341,0.05323749,125.25,125.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743563908643,0.05323749,125.25,125.24,36.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743563910345,0.05323749,125.25,125.24,45.36246582]
["bitfinex-derivatives","SOLF0:USTF0",1743563917942,0.05323749,125.25,125.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743563918138,0.05323749,125.25,125.23,36.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743563919644,0.05323749,125.25,125.23,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743563920345,0.05323749,125.25,125.23,36.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743563921151,8.03803749,125.25,125.22,8.03880404]
["bitfinex-derivatives","SOLF0:USTF0",1743563921352,8.03803749,125.25,125.22,36.93880404]
["bitfinex-derivatives","SOLF0:USTF0",1743563921654,8.03803749,125.25,125.22,28.95270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563921655,0.05323749,125.25,125.22,28.95270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563922054,8.47716582,125.24,125.22,0.05270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563922553,10.61136582,125.24,125.22,0.05270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563923054,8.47716582,125.23,125.22,0.05270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563923856,16.46306582,125.23,125.22,0.05270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563924055,10.61136582,125.24,125.22,0.05270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563924356,2.15833749,125.25,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743563925051,10.63550331,125.25,125.22,8.03890404]
["bitfinex-derivatives","SOLF0:USTF0",1743563925551,8.47716582,125.24,125.22,8.03890404]
["bitfinex-derivatives","SOLF0:USTF0",1743563930058,16.46246582,125.24,125.22,8.03890404]
["bitfinex-derivatives","SOLF0:USTF0",1743563931952,16.46246582,125.24,125.22,0.05270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563931953,7.9859,125.23,125.22,0.05270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563932858,16.46266582,125.24,125.22,0.05270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563933857,7.9859,125.23,125.22,0.05270404]
["bitfinex-derivatives","SOLF0:USTF0",1743563934859,7.9873,125.21,125.18,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743563935159,8.47716582,125.2,125.17,51.62279]
["bitfinex-derivatives","SOLF0:USTF0",1743563935559,16.46526582,125.2,125.17,59.61219]
["bitfinex-derivatives","SOLF0:USTF0",1743563936062,16.52397049,125.2,125.17,59.61219]
["bitfinex-derivatives","SOLF0:USTF0",1743563936362,16.46566582,125.19,125.17,22.72279]
["bitfinex-derivatives","SOLF0:USTF0",1743563937060,8.47716582,125.19,125.17,22.72279]
["bitfinex-derivatives","SOLF0:USTF0",1743563937653,8.04680467,125.2,125.17,22.72279]
["bitfinex-derivatives","SOLF0:USTF0",1743563937654,8.47716582,125.18,125.17,22.72279]
["bitfinex-derivatives","SOLF0:USTF0",1743563937957,8.47716582,125.18,125.17,19.33559]
["bitfinex-derivatives","SOLF0:USTF0",1743563939863,16.46626582,125.18,125.17,19.33559]
["bitfinex-derivatives","SOLF0:USTF0",1743563943763,8.47716582,125.18,125.17,19.33559]
["bitfinex-derivatives","SOLF0:USTF0",1743563944567,16.46626582,125.18,125.17,19.33559]
["bitfinex-derivatives","SOLF0:USTF0",1743563946465,7.9903,125.17,125.14,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743563946765,8.47716582,125.16,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743563946963,8.47716582,125.15,125.1,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743563947164,8.47716582,125.14,125.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743563947360,8.52900733,125.14,125.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743563947565,7.9924,125.13,125.1,36.8938]
["bitfinex-derivatives","SOLF0:USTF0",1743563947957,8.52900733,125.14,125.1,36.8938]
["bitfinex-derivatives","SOLF0:USTF0",1743563948160,16.52100733,125.14,125.1,36.8938]
["bitfinex-derivatives","SOLF0:USTF0",1743563949865,7.9924,125.13,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743563950064,8.47716582,125.12,125.09,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1743563950465,16.47006582,125.12,125.09,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1743563951670,8.47716582,125.12,125.09,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1743563952071,16.47026582,125.12,125.09,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1743563954070,16.47076582,125.11,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743563954376,8.47716582,125.1,125.07,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563955775,8.47716582,125.1,125.07,36.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743563958277,16.47146582,125.1,125.07,36.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743563958474,16.47146582,125.1,125.07,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743563958679,8.47716582,125.08,125.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563959075,8.47716582,125.08,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743563959278,0.0533867,125.07,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743563960777,8.53055252,125.07,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743563963580,0.0533867,125.07,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743563964782,8.0495867,125.07,125.04,36.9177]
["bitfinex-derivatives","SOLF0:USTF0",1743563964984,8.53055252,125.07,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743563965179,8.47716582,125.03,125.0,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743563965385,8.47716582,125.02,124.99,36.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743563966283,16.47686582,125.02,124.99,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1743563966481,16.47686582,125.02,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743563967183,8.47716582,125.02,124.96,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743563967489,8.47716582,125.0,124.96,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743563967685,8.53365225,125.0,124.96,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743563967881,8.53365225,125.0,124.97,36.922]
["bitfinex-derivatives","SOLF0:USTF0",1743563968180,0.05648643,125.0,124.96,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743563968386,0.05648643,125.0,124.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563968782,0.05648643,125.0,124.97,36.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743563968983,0.05648643,125.0,124.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563969184,0.05648643,125.0,124.98,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743563970498,8.47716582,124.99,124.97,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743563970797,8.47716582,124.98,124.92,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743563971091,8.47716582,124.94,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743563971296,8.0039,124.95,124.9,70.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743563971297,8.47716582,124.95,124.9,70.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743563971595,16.48146582,124.95,124.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563971890,8.53479012,124.94,124.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563972285,16.53959012,124.94,124.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743563973297,8.47716582,124.93,124.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743563974698,8.53479012,124.94,124.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743563975297,8.53479012,124.94,124.89,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1743563975492,8.53479012,124.94,124.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743563975893,8.53479012,124.94,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743563977499,8.53479012,124.94,124.9,36.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743563978206,8.47716582,124.92,124.9,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743563981900,8.47716582,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743563982506,8.53479012,124.94,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743563985311,16.53919012,124.94,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743563985610,8.47716582,124.93,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743563985997,16.48226582,124.93,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743563986199,8.47716582,124.92,124.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743563986603,8.47716582,124.92,124.89,36.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743563986805,8.47716582,124.9,124.85,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743563987003,8.47716582,124.89,124.85,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743563987204,8.52788266,124.89,124.86,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743563987909,16.53588266,124.89,124.85,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1743563988210,8.52788266,124.89,124.85,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1743563989004,8.52788266,124.89,124.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743563989210,8.47716582,124.87,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743563989416,8.47716582,124.87,124.84,36.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743563989708,8.47716582,124.87,124.84,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743563990105,8.47716582,124.88,124.84,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743563990611,8.47716582,124.88,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743563990806,8.47716582,124.87,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743563991002,8.47716582,124.87,124.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743563991309,8.47716582,124.89,124.84,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743563991500,0.05130879,124.86,124.84,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743563992109,0.05130879,124.86,124.85,16.48736582]
["bitfinex-derivatives","SOLF0:USTF0",1743563992411,8.47716582,124.9,124.85,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743563992607,8.47716582,124.9,124.88,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743563993212,8.006,124.92,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743563993213,8.47716582,124.91,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743563993712,8.53652076,124.91,124.89,8.06846477]
["bitfinex-derivatives","SOLF0:USTF0",1743563993911,16.54292076,124.91,124.89,0.06116477]
["bitfinex-derivatives","SOLF0:USTF0",1743563994408,8.53652076,124.91,124.89,0.06116477]
["bitfinex-derivatives","SOLF0:USTF0",1743563996322,8.53652076,124.91,124.89,8.06876477]
["bitfinex-derivatives","SOLF0:USTF0",1743563998313,8.53652076,124.91,124.89,0.06116477]
["bitfinex-derivatives","SOLF0:USTF0",1743563999320,16.54292076,124.91,124.89,0.06116477]
["bitfinex-derivatives","SOLF0:USTF0",1743564002425,8.007,124.9,124.89,0.06116477]
["bitfinex-derivatives","SOLF0:USTF0",1743564003017,16.54322076,124.91,124.89,0.06116477]
["bitfinex-derivatives","SOLF0:USTF0",1743564003522,8.007,124.9,124.89,0.06116477]
["bitfinex-derivatives","SOLF0:USTF0",1743564004624,16.54322076,124.91,124.89,0.06116477]
["bitfinex-derivatives","SOLF0:USTF0",1743564005021,8.53652076,124.91,124.89,0.06116477]
["bitfinex-derivatives","SOLF0:USTF0",1743564005323,8.007,124.9,124.89,0.06116477]
["bitfinex-derivatives","SOLF0:USTF0",1743564006129,8.53652076,124.91,124.85,131.78351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564006428,8.47716582,124.87,124.85,131.78351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564006619,16.48656582,124.87,124.85,131.78351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564007320,16.54007129,124.87,124.85,131.78351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564008927,16.54007129,124.87,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743564009135,8.0096,124.86,124.83,36.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743564009323,8.47716582,124.85,124.83,36.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743564010431,8.47716582,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743564010631,8.47716582,124.85,124.82,31.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743564010928,8.47716582,124.84,124.82,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743564011232,8.47716582,124.83,124.82,36.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743564011434,8.47716582,124.83,124.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743564012631,8.47716582,124.83,124.82,36.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743564014433,8.47716582,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743564018636,8.53821211,124.84,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743564018934,0.06104629,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743564019334,16.54901211,124.84,124.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743564019635,8.47716582,124.83,124.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743564020137,8.47716582,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743564020835,8.47716582,124.83,124.8,380.3826963]
["bitfinex-derivatives","SOLF0:USTF0",1743564021036,8.47716582,124.82,124.8,380.3826963]
["bitfinex-derivatives","SOLF0:USTF0",1743564021538,8.47716582,124.82,124.8,388.3957963]
["bitfinex-derivatives","SOLF0:USTF0",1743564022038,8.47716582,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743564022841,8.53821211,124.84,124.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743564023235,0.06104629,124.84,124.8,37.43716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564023643,8.53821211,124.84,124.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743564023836,8.53821211,124.84,124.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743564024239,8.53821211,124.84,124.82,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743564024435,8.47716582,124.83,124.82,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743564030238,8.47716582,124.83,124.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743564030835,16.48866582,124.83,124.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743564031033,16.48866582,124.83,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743564031233,16.48866582,124.83,124.8,36.9731]
["bitfinex-derivatives","SOLF0:USTF0",1743564031435,8.47716582,124.81,124.79,36.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743564031643,8.47716582,124.81,124.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743564031845,8.53477705,124.81,124.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743564032347,8.53477705,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743564032644,0.05761123,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743564035741,8.53477705,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743564035940,8.53477705,124.81,124.79,36.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743564036847,8.53477705,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743564037344,8.53477705,124.81,124.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743564037544,8.53477705,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743564038148,0.05761123,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743564041149,8.47716582,124.85,124.83,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743564041544,8.47716582,124.87,124.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743564041745,8.47716582,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743564042439,8.47716582,124.87,124.85,37.02523426]
["bitfinex-derivatives","SOLF0:USTF0",1743564042639,8.47716582,124.86,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564043240,16.48676582,124.86,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564043847,8.47716582,124.86,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564054062,8.47716582,124.86,124.85,8.06553426]
["bitfinex-derivatives","SOLF0:USTF0",1743564055867,8.47716582,124.86,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564060469,8.47716582,124.86,124.85,8.06553426]
["bitfinex-derivatives","SOLF0:USTF0",1743564061566,16.48676582,124.86,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564063666,8.47716582,124.86,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564065672,8.47716582,124.86,124.85,8.06553426]
["bitfinex-derivatives","SOLF0:USTF0",1743564067072,8.47716582,124.86,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564068068,16.48676582,124.86,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564069568,8.47716582,124.86,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564071484,8.47716582,124.86,124.85,8.06553426]
["bitfinex-derivatives","SOLF0:USTF0",1743564071681,8.47716582,124.87,124.85,8.06553426]
["bitfinex-derivatives","SOLF0:USTF0",1743564072176,10.21776267,124.88,124.85,8.06553426]
["bitfinex-derivatives","SOLF0:USTF0",1743564072479,8.47716582,124.87,124.85,37.00553426]
["bitfinex-derivatives","SOLF0:USTF0",1743564074977,8.47716582,124.87,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564075584,8.47716582,124.87,124.85,8.06553426]
["bitfinex-derivatives","SOLF0:USTF0",1743564075783,8.47716582,124.87,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564075983,0.05486267,124.88,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564076184,0.05486267,124.88,124.86,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743564078291,8.53202849,124.88,124.86,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743564080491,8.47716582,124.87,124.85,8.06533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564080788,8.47716582,124.87,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564080984,16.48656582,124.87,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564081586,8.47716582,124.87,124.85,8.06553426]
["bitfinex-derivatives","SOLF0:USTF0",1743564083290,8.47716582,124.86,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564085488,8.53202849,124.88,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564086994,8.53202849,124.88,124.86,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743564087592,16.54032849,124.88,124.85,8.06523426]
["bitfinex-derivatives","SOLF0:USTF0",1743564087793,8.47716582,124.87,124.85,8.06523426]
["bitfinex-derivatives","SOLF0:USTF0",1743564089798,8.47716582,124.87,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564090887,8.47716582,124.87,124.85,8.06553426]
["bitfinex-derivatives","SOLF0:USTF0",1743564094197,16.48606582,124.87,124.85,8.06553426]
["bitfinex-derivatives","SOLF0:USTF0",1743564095994,16.48606582,124.87,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564096397,8.0096,124.86,124.85,0.05533426]
["bitfinex-derivatives","SOLF0:USTF0",1743564097295,0.05486267,124.88,124.82,139.79531111]
["bitfinex-derivatives","SOLF0:USTF0",1743564097296,8.47716582,124.84,124.82,131.78351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564097894,8.47716582,124.83,124.82,131.78351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564099701,8.47716582,124.83,124.81,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743564099902,8.47716582,124.82,124.81,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743564103304,8.47716582,124.83,124.81,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743564105504,8.47716582,124.82,124.77,23.30852159]
["bitfinex-derivatives","SOLF0:USTF0",1743564105709,8.47716582,124.81,124.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743564105909,8.52959065,124.81,124.78,36.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743564106809,8.47716582,124.8,124.76,155.0920327]
["bitfinex-derivatives","SOLF0:USTF0",1743564107011,8.47716582,124.79,124.76,131.78351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564107211,8.47716582,124.79,124.76,160.72351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564107409,8.47716582,124.78,124.76,160.72351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564107909,8.53228032,124.78,124.76,160.72351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564108111,8.53228032,124.78,124.76,168.73941111]
["bitfinex-derivatives","SOLF0:USTF0",1743564108415,8.47716582,124.77,124.76,131.78351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564108914,16.49246582,124.77,124.76,131.78351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564109313,16.49246582,124.77,124.74,168.74071111]
["bitfinex-derivatives","SOLF0:USTF0",1743564109516,8.47716582,124.76,124.74,168.74071111]
["bitfinex-derivatives","SOLF0:USTF0",1743564111112,8.47716582,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743564112814,8.47716582,124.76,124.7,131.78351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564113020,8.47716582,124.73,124.7,160.72351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564113814,8.52871461,124.74,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743564114012,8.47716582,124.73,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743564115919,8.47716582,124.73,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743564116120,8.47716582,124.72,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743564116914,8.47716582,124.73,124.72,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743564120221,8.47716582,124.73,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743564121427,8.47716582,124.72,124.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743564121719,8.52871461,124.74,124.69,37.43716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564121920,0.05154879,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743564126334,8.52871461,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743564126530,8.52871461,124.74,124.72,36.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743564126730,8.47716582,124.73,124.68,312.36]
["bitfinex-derivatives","SOLF0:USTF0",1743564126920,8.47716582,124.73,124.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743564127120,8.47716582,124.73,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743564127531,8.47716582,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743564127928,8.52871461,124.74,124.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743564128532,0.05154879,124.74,124.7,37.43716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564128732,0.05154879,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743564130534,0.05154879,124.74,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743564131333,0.05154879,124.74,124.7,37.43716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564131843,0.05154879,124.74,124.71,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564132430,0.05154879,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743564132638,0.05154879,124.74,124.73,36.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743564139545,0.05154879,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743564140945,8.47716582,124.77,124.75,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743564141146,8.47716582,124.76,124.74,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743564142047,8.53270498,124.76,124.74,29.01710214]
["bitfinex-derivatives","SOLF0:USTF0",1743564142347,8.53270498,124.76,124.74,37.03430214]
["bitfinex-derivatives","SOLF0:USTF0",1743564142548,8.47716582,124.75,124.74,0.05710214]
["bitfinex-derivatives","SOLF0:USTF0",1743564143248,16.49376582,124.75,124.74,0.05710214]
["bitfinex-derivatives","SOLF0:USTF0",1743564147552,8.47716582,124.75,124.69,163.97628392]
["bitfinex-derivatives","SOLF0:USTF0",1743564147750,8.47716582,124.71,124.69,163.97628392]
["bitfinex-derivatives","SOLF0:USTF0",1743564148449,8.47716582,124.71,124.69,171.99638392]
["bitfinex-derivatives","SOLF0:USTF0",1743564148846,8.52947064,124.71,124.69,171.99638392]
["bitfinex-derivatives","SOLF0:USTF0",1743564149951,8.52947064,124.71,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743564152855,16.54897064,124.71,124.68,163.97628392]
["bitfinex-derivatives","SOLF0:USTF0",1743564153051,16.54897064,124.71,124.68,192.93628392]
["bitfinex-derivatives","SOLF0:USTF0",1743564153253,8.47716582,124.7,124.68,192.93628392]
["bitfinex-derivatives","SOLF0:USTF0",1743564153555,8.47716582,124.7,124.68,160.74351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564153955,16.49766582,124.69,124.68,131.78351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564155153,8.47716582,124.69,124.68,131.78351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564156057,16.49766582,124.69,124.68,131.78351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564156259,16.49766582,124.69,124.66,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743564156454,8.47716582,124.68,124.65,160.74351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564156955,8.53439154,124.68,124.65,160.74351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564157753,8.53439154,124.68,124.66,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1743564157954,8.53439154,124.68,124.65,160.74351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564158255,0.05722572,124.68,124.65,160.74351111]
["bitfinex-derivatives","SOLF0:USTF0",1743564158560,0.05722572,124.68,124.66,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743564158760,0.05722572,124.68,124.66,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564158957,0.05722572,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743564159259,8.47716582,124.71,124.66,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564159260,8.47716582,124.72,124.66,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564159656,345.868,124.75,124.67,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564159858,8.47716582,124.72,124.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743564160256,0.05275578,124.71,124.69,0.0614947]
["bitfinex-derivatives","SOLF0:USTF0",1743564160961,0.05275578,124.71,124.7,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743564162857,10.68036582,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743564163062,8.47716582,124.75,124.72,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743564163464,8.47716582,124.75,124.73,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743564164164,8.53364634,124.75,124.73,8.07225814]
["bitfinex-derivatives","SOLF0:USTF0",1743564166066,0.05648052,124.75,124.73,8.07225814]
["bitfinex-derivatives","SOLF0:USTF0",1743564169759,0.05648052,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743564180179,8.07308052,124.75,124.73,0.05475814]
["bitfinex-derivatives","SOLF0:USTF0",1743564180378,8.47716582,124.74,124.73,0.05475814]
["bitfinex-derivatives","SOLF0:USTF0",1743564180678,8.07338052,124.75,124.73,0.05475814]
["bitfinex-derivatives","SOLF0:USTF0",1743564181663,0.05648052,124.75,124.73,0.05475814]
["bitfinex-derivatives","SOLF0:USTF0",1743564182276,8.53364634,124.75,124.73,28.99475814]
["bitfinex-derivatives","SOLF0:USTF0",1743564184482,0.05648052,124.75,124.73,28.99475814]
["bitfinex-derivatives","SOLF0:USTF0",1743564185777,0.05648052,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743564191084,0.05648052,124.75,124.74,16.49446582]
["bitfinex-derivatives","SOLF0:USTF0",1743564192879,8.47716582,124.78,124.75,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743564193181,8.47716582,124.78,124.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743564193878,8.53297454,124.78,124.76,28.99732143]
["bitfinex-derivatives","SOLF0:USTF0",1743564194585,16.54777454,124.78,124.76,28.99732143]
["bitfinex-derivatives","SOLF0:USTF0",1743564195587,16.49246582,124.77,124.76,28.99732143]
["bitfinex-derivatives","SOLF0:USTF0",1743564195784,16.49246582,124.77,124.76,0.05732143]
["bitfinex-derivatives","SOLF0:USTF0",1743564196184,8.47716582,124.77,124.76,0.05732143]
["bitfinex-derivatives","SOLF0:USTF0",1743564197483,8.53297454,124.78,124.76,8.07332143]
["bitfinex-derivatives","SOLF0:USTF0",1743564198087,16.54767454,124.78,124.76,0.05732143]
["bitfinex-derivatives","SOLF0:USTF0",1743564199886,8.53297454,124.78,124.76,0.05732143]
["bitfinex-derivatives","SOLF0:USTF0",1743564203995,16.54787454,124.78,124.76,0.05732143]
["bitfinex-derivatives","SOLF0:USTF0",1743564204293,8.53297454,124.78,124.76,0.05732143]
["bitfinex-derivatives","SOLF0:USTF0",1743564205291,8.0153,124.77,124.76,0.05732143]
["bitfinex-derivatives","SOLF0:USTF0",1743564206492,16.54777454,124.78,124.76,0.05732143]
["bitfinex-derivatives","SOLF0:USTF0",1743564209288,8.0153,124.77,124.76,0.05732143]
["bitfinex-derivatives","SOLF0:USTF0",1743564209488,8.53297454,124.78,124.76,0.05732143]
["bitfinex-derivatives","SOLF0:USTF0",1743564209993,16.54817454,124.78,124.76,0.05732143]
["bitfinex-derivatives","SOLF0:USTF0",1743564213601,8.53297454,124.78,124.76,8.07322143]
["bitfinex-derivatives","SOLF0:USTF0",1743564214800,16.54777454,124.78,124.76,0.05732143]
["bitfinex-derivatives","SOLF0:USTF0",1743564215799,8.0173,124.74,124.73,111.58431111]
["bitfinex-derivatives","SOLF0:USTF0",1743564216003,8.47716582,124.74,124.69,32.3538353]
["bitfinex-derivatives","SOLF0:USTF0",1743564216195,8.47716582,124.74,124.69,61.2738353]
["bitfinex-derivatives","SOLF0:USTF0",1743564216395,16.49476582,124.74,124.69,69.2939353]
["bitfinex-derivatives","SOLF0:USTF0",1743564217102,8.53177471,124.74,124.71,274.60161595]
["bitfinex-derivatives","SOLF0:USTF0",1743564217304,8.47716582,124.72,124.71,0.05263446]
["bitfinex-derivatives","SOLF0:USTF0",1743564217604,16.49576582,124.72,124.71,0.05263446]
["bitfinex-derivatives","SOLF0:USTF0",1743564230323,8.47716582,124.72,124.71,0.05263446]
["bitfinex-derivatives","SOLF0:USTF0",1743564231123,16.49576582,124.72,124.71,0.05263446]
["bitfinex-derivatives","SOLF0:USTF0",1743564232024,8.47716582,124.73,124.71,0.05263446]
["bitfinex-derivatives","SOLF0:USTF0",1743564232528,8.47716582,124.73,124.71,28.99263446]
["bitfinex-derivatives","SOLF0:USTF0",1743564233027,16.49516582,124.73,124.71,28.99263446]
["bitfinex-derivatives","SOLF0:USTF0",1743564236928,16.54927471,124.74,124.71,37.01183446]
["bitfinex-derivatives","SOLF0:USTF0",1743564237232,8.53177471,124.74,124.71,28.99263446]
["bitfinex-derivatives","SOLF0:USTF0",1743564237630,8.0179,124.73,124.71,28.99263446]
["bitfinex-derivatives","SOLF0:USTF0",1743564238824,8.0186,124.72,124.71,28.99263446]
["bitfinex-derivatives","SOLF0:USTF0",1743564239027,16.49576582,124.72,124.71,28.99263446]
["bitfinex-derivatives","SOLF0:USTF0",1743564239925,8.47716582,124.72,124.71,28.99263446]
["bitfinex-derivatives","SOLF0:USTF0",1743564240829,8.47716582,124.76,124.71,28.99263446]
["bitfinex-derivatives","SOLF0:USTF0",1743564241023,8.47716582,124.76,124.72,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743564241231,8.47716582,124.78,124.73,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564241433,8.47716582,124.78,124.74,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743564242229,0.0505277,124.77,124.75,8.07310552]
["bitfinex-derivatives","SOLF0:USTF0",1743564242427,0.0505277,124.77,124.75,0.05690552]
["bitfinex-derivatives","SOLF0:USTF0",1743564242630,8.47716582,124.79,124.77,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743564242827,8.47716582,124.8,124.77,36.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743564243031,8.47716582,124.82,124.79,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743564243232,312.66,124.83,124.77,37.41716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564243529,8.47716582,124.83,124.78,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564243730,8.47716582,124.83,124.78,10.58236582]
["bitfinex-derivatives","SOLF0:USTF0",1743564243929,0.0543664,124.81,124.79,0.05055161]
["bitfinex-derivatives","SOLF0:USTF0",1743564244232,0.0543664,124.81,124.8,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743564244630,0.0543664,124.81,124.8,36.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743564244831,0.0543664,124.81,124.8,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743564248536,8.53153222,124.81,124.8,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743564249035,16.54433222,124.81,124.8,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743564249630,16.54433222,124.81,124.79,0.05055161]
["bitfinex-derivatives","SOLF0:USTF0",1743564249831,16.54433222,124.81,124.79,28.97055161]
["bitfinex-derivatives","SOLF0:USTF0",1743564250238,16.54433222,124.81,124.79,0.05055161]
["bitfinex-derivatives","SOLF0:USTF0",1743564250434,16.54433222,124.81,124.79,28.97055161]
["bitfinex-derivatives","SOLF0:USTF0",1743564252233,8.53153222,124.81,124.79,28.97055161]
["bitfinex-derivatives","SOLF0:USTF0",1743564254232,8.53153222,124.81,124.79,36.98415161]
["bitfinex-derivatives","SOLF0:USTF0",1743564254427,8.53153222,124.81,124.79,28.97055161]
["bitfinex-derivatives","SOLF0:USTF0",1743564254832,0.0543664,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743564257742,314.8078,124.89,124.83,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743564257941,8.47716582,124.86,124.83,36.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743564258343,8.47716582,124.86,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743564258934,8.47716582,124.86,124.84,0.05977406]
["bitfinex-derivatives","SOLF0:USTF0",1743564258935,8.53229742,124.86,124.84,0.05977406]
["bitfinex-derivatives","SOLF0:USTF0",1743564260737,8.53229742,124.86,124.84,8.07057406]
["bitfinex-derivatives","SOLF0:USTF0",1743564261943,16.54189742,124.86,124.84,0.05977406]
["bitfinex-derivatives","SOLF0:USTF0",1743564264539,0.0551316,124.86,124.84,8.07047406]
["bitfinex-derivatives","SOLF0:USTF0",1743564264737,8.53229742,124.86,124.84,8.07047406]
["bitfinex-derivatives","SOLF0:USTF0",1743564265745,16.54189742,124.86,124.84,0.05977406]
["bitfinex-derivatives","SOLF0:USTF0",1743564267942,16.48736582,124.85,124.84,0.05977406]
["bitfinex-derivatives","SOLF0:USTF0",1743564269849,8.47716582,124.85,124.84,0.05977406]
["bitfinex-derivatives","SOLF0:USTF0",1743564272149,16.48736582,124.85,124.84,0.05977406]
["bitfinex-derivatives","SOLF0:USTF0",1743564277858,8.47716582,124.85,124.84,0.05977406]
["bitfinex-derivatives","SOLF0:USTF0",1743564278658,16.54219742,124.86,124.84,0.05977406]
["bitfinex-derivatives","SOLF0:USTF0",1743564278857,8.0102,124.85,124.84,0.05977406]
["bitfinex-derivatives","SOLF0:USTF0",1743564283257,16.48736582,124.85,124.84,0.05977406]
["bitfinex-derivatives","SOLF0:USTF0",1743564286362,8.47716582,124.85,124.78,31.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743564286559,8.47716582,124.81,124.78,31.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743564286860,16.49026582,124.81,124.78,39.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743564287353,16.49026582,124.81,124.78,39.07444138]
["bitfinex-derivatives","SOLF0:USTF0",1743564287559,0.05776136,124.81,124.79,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743564287760,0.05776136,124.81,124.79,36.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743564289466,0.05776136,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743564300674,16.48836582,124.84,124.81,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743564300871,8.47716582,124.84,124.8,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564301170,8.47716582,124.82,124.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743564301565,8.47716582,124.8,124.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743564301765,8.47716582,124.78,124.73,31.67115595]
["bitfinex-derivatives","SOLF0:USTF0",1743564302072,8.0161,124.76,124.73,52.09399013]
["bitfinex-derivatives","SOLF0:USTF0",1743564302272,8.0161,124.76,124.74,0.05817079]
["bitfinex-derivatives","SOLF0:USTF0",1743564302571,0.06056564,124.77,124.74,0.05817079]
["bitfinex-derivatives","SOLF0:USTF0",1743564302772,16.49376582,124.75,124.74,0.05817079]
["bitfinex-derivatives","SOLF0:USTF0",1743564304172,8.47716582,124.75,124.74,0.05817079]
["bitfinex-derivatives","SOLF0:USTF0",1743564305468,16.49376582,124.75,124.74,0.05817079]
["bitfinex-derivatives","SOLF0:USTF0",1743564306769,0.06056564,124.77,124.74,0.05817079]
["bitfinex-derivatives","SOLF0:USTF0",1743564307070,8.53773146,124.77,124.74,0.05817079]
["bitfinex-derivatives","SOLF0:USTF0",1743564307472,8.53773146,124.77,124.74,8.07537079]
["bitfinex-derivatives","SOLF0:USTF0",1743564307774,0.06056564,124.77,124.75,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743564309177,0.06056564,124.77,124.75,36.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743564309679,0.06056564,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743564313773,0.06056564,124.77,124.75,36.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743564317081,8.07616564,124.77,124.74,0.05817079]
["bitfinex-derivatives","SOLF0:USTF0",1743564317383,8.47716582,124.75,124.74,0.05817079]
["bitfinex-derivatives","SOLF0:USTF0",1743564321685,16.49316582,124.76,124.74,0.05817079]
["bitfinex-derivatives","SOLF0:USTF0",1743564322688,8.47716582,124.76,124.74,0.05817079]
["bitfinex-derivatives","SOLF0:USTF0",1743564323186,0.06056564,124.77,124.74,28.97817079]
["bitfinex-derivatives","SOLF0:USTF0",1743564323486,0.06056564,124.77,124.74,31.11297079]
["bitfinex-derivatives","SOLF0:USTF0",1743564323886,0.06056564,124.77,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743564325882,8.07606564,124.77,124.74,39.13007079]
["bitfinex-derivatives","SOLF0:USTF0",1743564326079,16.55323146,124.77,124.74,39.13007079]
["bitfinex-derivatives","SOLF0:USTF0",1743564327288,8.0161,124.76,124.74,31.11297079]
["bitfinex-derivatives","SOLF0:USTF0",1743564328087,8.0161,124.76,124.74,2.19297079]
["bitfinex-derivatives","SOLF0:USTF0",1743564328286,8.0161,124.76,124.74,31.09297079]
["bitfinex-derivatives","SOLF0:USTF0",1743564331689,8.0166,124.75,124.74,31.09297079]
["bitfinex-derivatives","SOLF0:USTF0",1743564331887,8.0166,124.75,124.74,0.05817079]
["bitfinex-derivatives","SOLF0:USTF0",1743564336196,16.49376582,124.75,124.74,0.05817079]
["bitfinex-derivatives","SOLF0:USTF0",1743564337396,8.47716582,124.75,124.68,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743564337596,8.47716582,124.73,124.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743564338394,8.0189,124.72,124.69,36.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743564338593,8.0802657,124.72,124.7,0.0535624]
["bitfinex-derivatives","SOLF0:USTF0",1743564340600,0.0613657,124.72,124.7,0.0535624]
["bitfinex-derivatives","SOLF0:USTF0",1743564343299,8.0801657,124.72,124.7,0.0535624]
["bitfinex-derivatives","SOLF0:USTF0",1743564345897,0.0613657,124.72,124.7,8.0733624]
["bitfinex-derivatives","SOLF0:USTF0",1743564347302,0.0613657,124.72,124.7,0.0535624]
["bitfinex-derivatives","SOLF0:USTF0",1743564347904,8.47716582,124.76,124.71,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564348108,249.94122538,124.8,124.72,37.39716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564348305,8.47716582,124.77,124.72,39.55836582]
["bitfinex-derivatives","SOLF0:USTF0",1743564348705,16.49206582,124.78,124.73,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564349097,0.05219869,124.77,124.74,8.06795962]
["bitfinex-derivatives","SOLF0:USTF0",1743564349500,0.05219869,124.77,124.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743564349708,8.47716582,124.8,124.76,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564349900,320.85716582,124.81,124.76,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564350107,328.87026582,124.81,124.76,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564350307,8.47716582,124.79,124.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743564351110,0.05104305,124.78,124.76,0.05623309]
["bitfinex-derivatives","SOLF0:USTF0",1743564351312,8.06574305,124.78,124.76,0.05623309]
["bitfinex-derivatives","SOLF0:USTF0",1743564351810,0.05104305,124.78,124.76,0.05623309]
["bitfinex-derivatives","SOLF0:USTF0",1743564352411,0.05104305,124.78,124.76,8.07213309]
["bitfinex-derivatives","SOLF0:USTF0",1743564356720,0.05104305,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743564360413,0.05104305,124.78,124.76,8.07193309]
["bitfinex-derivatives","SOLF0:USTF0",1743564360920,0.05104305,124.78,124.76,0.05623309]
["bitfinex-derivatives","SOLF0:USTF0",1743564361123,8.47716582,124.77,124.76,0.05623309]
["bitfinex-derivatives","SOLF0:USTF0",1743564362118,16.49246582,124.77,124.76,0.05623309]
["bitfinex-derivatives","SOLF0:USTF0",1743564362314,8.47716582,124.77,124.7,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743564362519,8.47716582,124.74,124.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743564362921,16.49466582,124.74,124.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743564363620,16.55146788,124.74,124.71,28.96022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564364724,16.55146788,124.74,124.71,36.97922993]
["bitfinex-derivatives","SOLF0:USTF0",1743564365524,16.49516582,124.73,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564366223,8.0186,124.72,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564366725,8.47716582,124.73,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564367527,16.49556582,124.73,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564377434,16.49576582,124.72,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564380334,8.47716582,124.72,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564380631,16.49536582,124.73,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564380934,8.53396788,124.74,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564381229,16.55126788,124.74,124.71,8.07912993]
["bitfinex-derivatives","SOLF0:USTF0",1743564384932,8.47716582,124.73,124.71,8.07912993]
["bitfinex-derivatives","SOLF0:USTF0",1743564391542,8.47716582,124.73,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564392942,8.47716582,124.73,124.71,8.07932993]
["bitfinex-derivatives","SOLF0:USTF0",1743564395744,8.47716582,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743564396142,0.05680206,124.74,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743564396643,0.05680206,124.74,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564397045,0.05680206,124.74,124.71,8.07892993]
["bitfinex-derivatives","SOLF0:USTF0",1743564398449,8.07440206,124.74,124.71,8.07892993]
["bitfinex-derivatives","SOLF0:USTF0",1743564399848,8.47716582,124.73,124.71,8.07892993]
["bitfinex-derivatives","SOLF0:USTF0",1743564406047,8.47716582,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743564406251,0.05680206,124.74,124.72,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743564406438,0.05680206,124.74,124.72,31.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743564406849,0.05680206,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743564420957,8.53396788,124.74,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564421159,8.47716582,124.73,124.71,28.94022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564421459,16.49506582,124.73,124.71,28.94022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564422257,8.47716582,124.73,124.71,36.95942993]
["bitfinex-derivatives","SOLF0:USTF0",1743564422658,8.47716582,124.73,124.71,8.07942993]
["bitfinex-derivatives","SOLF0:USTF0",1743564423062,8.53396788,124.74,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743564423258,0.05680206,124.74,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564424064,0.05680206,124.74,124.72,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1743564424462,0.05680206,124.74,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564424661,8.07450206,124.74,124.71,8.07912993]
["bitfinex-derivatives","SOLF0:USTF0",1743564424958,16.55166788,124.74,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564428068,8.0181,124.73,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564428665,16.49576582,124.72,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564431572,8.47716582,124.72,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564431777,8.53396788,124.74,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564432281,16.55156788,124.74,124.71,8.07902993]
["bitfinex-derivatives","SOLF0:USTF0",1743564432574,8.47716582,124.73,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564432776,16.49556582,124.73,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564432974,8.47716582,124.73,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564433874,8.0186,124.72,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564435982,8.47716582,124.73,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564435983,16.49536582,124.73,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564436381,0.05680206,124.74,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564436382,8.53396788,124.74,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564436572,0.05680206,124.74,124.71,0.06022993]
["bitfinex-derivatives","SOLF0:USTF0",1743564436772,8.07440206,124.74,124.72,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743564436976,0.05680206,124.74,124.72,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743564438383,8.07450206,124.74,124.72,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743564440683,0.05680206,124.74,124.72,36.8985]
["bitfinex-derivatives","SOLF0:USTF0",1743564444991,0.05680206,124.74,124.72,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743564448795,0.05680206,124.74,124.72,36.8985]
["bitfinex-derivatives","SOLF0:USTF0",1743564459701,0.05680206,124.74,124.72,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743564460403,8.47716582,124.79,124.73,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564460704,11.14617239,124.79,124.76,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564461004,11.14617239,124.79,124.76,37.35716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564461205,8.47716582,124.78,124.76,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743564461406,8.47716582,124.77,124.74,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743564461597,8.47716582,124.76,124.74,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743564461902,8.47716582,124.75,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564462494,16.49376582,124.75,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564463595,8.0166,124.75,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564467908,16.49346582,124.76,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564469905,8.0166,124.75,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564470709,16.49376582,124.75,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564475206,8.47716582,124.75,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564476210,16.49376582,124.75,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564476413,8.47716582,124.75,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564477522,16.49376582,124.75,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564482111,8.0163,124.76,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564482311,8.53764545,124.78,124.74,8.06877747]
["bitfinex-derivatives","SOLF0:USTF0",1743564482510,8.53764545,124.78,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564483316,8.0159,124.77,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564483609,8.53764545,124.78,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564484913,8.0158,124.77,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564487123,8.0158,124.77,124.74,8.06887747]
["bitfinex-derivatives","SOLF0:USTF0",1743564488421,8.0158,124.77,124.74,16.54604329]
["bitfinex-derivatives","SOLF0:USTF0",1743564488623,8.0158,124.77,124.74,8.06887747]
["bitfinex-derivatives","SOLF0:USTF0",1743564491219,16.49376582,124.75,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564492025,8.0163,124.76,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564494424,8.0166,124.75,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564495227,8.0161,124.76,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564503232,16.49376582,124.75,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564506435,8.0166,124.75,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564506628,16.49376582,124.75,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564509538,8.0164,124.76,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564509835,8.47716582,124.77,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564510733,8.0166,124.75,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564510938,16.49376582,124.75,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564512440,8.0163,124.76,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564512735,8.47716582,124.77,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564514140,8.0164,124.76,124.74,0.05177747]
["bitfinex-derivatives","SOLF0:USTF0",1743564516043,16.49276582,124.77,124.74,8.06897747]
["bitfinex-derivatives","SOLF0:USTF0",1743564518542,8.47716582,124.77,124.74,8.06897747]
["bitfinex-derivatives","SOLF0:USTF0",1743564519545,16.49256582,124.77,124.74,8.06897747]
["bitfinex-derivatives","SOLF0:USTF0",1743564520448,8.47716582,124.77,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743564520946,8.47716582,124.77,124.75,36.8566]
["bitfinex-derivatives","SOLF0:USTF0",1743564521748,0.06047963,124.78,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743564522450,0.06047963,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743564522643,19.90508821,124.81,124.76,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564523145,27.91818821,124.81,124.78,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743564523340,27.91818821,124.81,124.78,36.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743564523746,27.97447514,124.81,124.78,36.9103068]
["bitfinex-derivatives","SOLF0:USTF0",1743564524146,27.97447514,124.81,124.78,28.8959068]
["bitfinex-derivatives","SOLF0:USTF0",1743564524748,19.49730932,124.81,124.78,28.8959068]
["bitfinex-derivatives","SOLF0:USTF0",1743564525055,16.82830275,124.81,124.78,28.8959068]
["bitfinex-derivatives","SOLF0:USTF0",1743564527957,8.0135,124.8,124.78,28.8959068]
["bitfinex-derivatives","SOLF0:USTF0",1743564529064,16.82830275,124.81,124.78,28.8959068]
["bitfinex-derivatives","SOLF0:USTF0",1743564531562,8.35113693,124.81,124.78,36.9104068]
["bitfinex-derivatives","SOLF0:USTF0",1743564537064,8.81520275,124.81,124.78,28.8959068]
["bitfinex-derivatives","SOLF0:USTF0",1743564537670,8.0137,124.8,124.78,28.8959068]
["bitfinex-derivatives","SOLF0:USTF0",1743564538961,16.82830275,124.81,124.78,28.8959068]
["bitfinex-derivatives","SOLF0:USTF0",1743564539866,16.82830275,124.81,124.78,36.9105068]
["bitfinex-derivatives","SOLF0:USTF0",1743564540866,16.82830275,124.81,124.78,28.8959068]
["bitfinex-derivatives","SOLF0:USTF0",1743564541368,8.0135,124.8,124.78,28.8959068]
["bitfinex-derivatives","SOLF0:USTF0",1743564543465,8.35113693,124.81,124.78,28.8959068]
["bitfinex-derivatives","SOLF0:USTF0",1743564545869,8.35113693,124.81,124.78,36.9105068]
["bitfinex-derivatives","SOLF0:USTF0",1743564546768,8.35113693,124.81,124.78,28.8959068]
["bitfinex-derivatives","SOLF0:USTF0",1743564548265,8.81520275,124.81,124.78,0.0559068]
["bitfinex-derivatives","SOLF0:USTF0",1743564548471,8.47716582,124.79,124.78,0.0559068]
["bitfinex-derivatives","SOLF0:USTF0",1743564549177,16.49126582,124.79,124.78,0.0559068]
["bitfinex-derivatives","SOLF0:USTF0",1743564552670,16.49086582,124.8,124.78,0.0559068]
["bitfinex-derivatives","SOLF0:USTF0",1743564552878,8.0137,124.8,124.78,0.0559068]
["bitfinex-derivatives","SOLF0:USTF0",1743564553077,0.33803693,124.81,124.78,0.0559068]
["bitfinex-derivatives","SOLF0:USTF0",1743564553270,0.33803693,124.81,124.78,10.73447262]
["bitfinex-derivatives","SOLF0:USTF0",1743564553470,0.33803693,124.81,124.79,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564553667,41.19318958,124.83,124.8,37.29716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564553979,132.91350691,124.85,124.82,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564554173,56.52471496,124.85,124.84,16.48796582]
["bitfinex-derivatives","SOLF0:USTF0",1743564555169,56.52471496,124.85,124.84,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564555375,56.52471496,124.85,124.83,0.05803055]
["bitfinex-derivatives","SOLF0:USTF0",1743564555567,56.52471496,124.85,124.83,28.87803055]
["bitfinex-derivatives","SOLF0:USTF0",1743564556873,64.53511496,124.85,124.83,28.87803055]
["bitfinex-derivatives","SOLF0:USTF0",1743564557173,8.0104,124.85,124.83,28.87803055]
["bitfinex-derivatives","SOLF0:USTF0",1743564557373,8.0108,124.84,124.83,28.87803055]
["bitfinex-derivatives","SOLF0:USTF0",1743564558082,16.48796582,124.84,124.83,28.87803055]
["bitfinex-derivatives","SOLF0:USTF0",1743564558274,16.48796582,124.84,124.83,0.05803055]
["bitfinex-derivatives","SOLF0:USTF0",1743564564782,8.47716582,124.82,124.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743564564985,8.47716582,124.82,124.76,12.85156582]
["bitfinex-derivatives","SOLF0:USTF0",1743564565288,8.0148,124.78,124.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743564566184,0.05455193,124.79,124.76,0.05679824]
["bitfinex-derivatives","SOLF0:USTF0",1743564566483,0.05455193,124.79,124.76,28.87679824]
["bitfinex-derivatives","SOLF0:USTF0",1743564566684,8.0153,124.77,124.76,28.87679824]
["bitfinex-derivatives","SOLF0:USTF0",1743564568384,8.015,124.78,124.76,28.87679824]
["bitfinex-derivatives","SOLF0:USTF0",1743564568578,0.05455193,124.79,124.76,28.87679824]
["bitfinex-derivatives","SOLF0:USTF0",1743564569082,8.06895193,124.79,124.77,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564570185,8.0147,124.78,124.77,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564570388,0.05455193,124.79,124.77,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564570985,8.06895193,124.79,124.77,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564572584,0.05455193,124.79,124.77,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564572786,0.05455193,124.79,124.77,16.49236582]
["bitfinex-derivatives","SOLF0:USTF0",1743564573184,0.05455193,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743564573584,8.47716582,124.84,124.77,10.53186582]
["bitfinex-derivatives","SOLF0:USTF0",1743564573788,8.0125,124.82,124.79,16.49086582]
["bitfinex-derivatives","SOLF0:USTF0",1743564574090,8.0125,124.82,124.79,45.31086582]
["bitfinex-derivatives","SOLF0:USTF0",1743564574886,8.06612768,124.82,124.79,45.37168475]
["bitfinex-derivatives","SOLF0:USTF0",1743564577791,8.06612768,124.82,124.79,28.88081893]
["bitfinex-derivatives","SOLF0:USTF0",1743564579091,8.0128,124.81,124.79,28.88081893]
["bitfinex-derivatives","SOLF0:USTF0",1743564579289,0.05362768,124.82,124.79,28.88081893]
["bitfinex-derivatives","SOLF0:USTF0",1743564580294,8.0132,124.81,124.79,28.88081893]
["bitfinex-derivatives","SOLF0:USTF0",1743564582596,8.06592768,124.82,124.79,28.88081893]
["bitfinex-derivatives","SOLF0:USTF0",1743564582794,8.06592768,124.82,124.79,36.89481893]
["bitfinex-derivatives","SOLF0:USTF0",1743564583796,0.05362768,124.82,124.79,36.89481893]
["bitfinex-derivatives","SOLF0:USTF0",1743564586898,8.47716582,124.86,124.8,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564587199,8.47716582,124.87,124.82,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564587400,8.0099,124.86,124.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743564588099,8.0099,124.86,124.83,36.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743564588296,16.5378233,124.86,124.83,36.89178721]
["bitfinex-derivatives","SOLF0:USTF0",1743564592701,16.5378233,124.86,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743564592702,0.05075748,124.86,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743564593905,0.05075748,124.86,124.83,45.36885303]
["bitfinex-derivatives","SOLF0:USTF0",1743564594907,0.05075748,124.86,124.83,28.88048721]
["bitfinex-derivatives","SOLF0:USTF0",1743564595110,8.5279233,124.86,124.83,28.88048721]
["bitfinex-derivatives","SOLF0:USTF0",1743564595812,8.0106,124.85,124.83,28.88048721]
["bitfinex-derivatives","SOLF0:USTF0",1743564596198,8.5279233,124.86,124.83,28.88048721]
["bitfinex-derivatives","SOLF0:USTF0",1743564596402,8.06055748,124.86,124.83,36.89188721]
["bitfinex-derivatives","SOLF0:USTF0",1743564596707,0.05075748,124.86,124.83,36.89188721]
["bitfinex-derivatives","SOLF0:USTF0",1743564598005,8.06045748,124.86,124.83,36.89188721]
["bitfinex-derivatives","SOLF0:USTF0",1743564598702,8.06045748,124.86,124.83,28.88048721]
["bitfinex-derivatives","SOLF0:USTF0",1743564599213,8.06045748,124.86,124.83,36.89198721]
["bitfinex-derivatives","SOLF0:USTF0",1743564600509,0.05075748,124.86,124.83,36.89198721]
["bitfinex-derivatives","SOLF0:USTF0",1743564600910,0.05075748,124.86,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743564602414,8.06035748,124.86,124.83,36.89168721]
["bitfinex-derivatives","SOLF0:USTF0",1743564603914,0.05075748,124.86,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743564605513,28.8,124.94,124.84,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564605713,8.47716582,124.92,124.86,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564605913,16.48356582,124.92,124.87,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743564606210,4.3752,124.95,124.89,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564606414,8.0054,124.93,124.89,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564606710,8.47716582,124.92,124.91,0.05098327]
["bitfinex-derivatives","SOLF0:USTF0",1743564606910,8.47716582,124.92,124.86,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743564607119,8.47716582,124.9,124.86,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743564607319,8.47716582,124.89,124.86,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743564607519,8.0087,124.88,124.84,37.27716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564607819,8.47716582,124.89,124.84,37.27716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564608023,0.05578396,124.87,124.85,0.05876405]
["bitfinex-derivatives","SOLF0:USTF0",1743564610021,0.05578396,124.87,124.85,8.53592987]
["bitfinex-derivatives","SOLF0:USTF0",1743564610222,0.05578396,124.87,124.86,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564611324,0.05578396,124.87,124.85,0.05876405]
["bitfinex-derivatives","SOLF0:USTF0",1743564611817,8.0096,124.86,124.85,0.05876405]
["bitfinex-derivatives","SOLF0:USTF0",1743564612326,8.06498396,124.87,124.85,0.05876405]
["bitfinex-derivatives","SOLF0:USTF0",1743564612919,8.0096,124.86,124.85,0.05876405]
["bitfinex-derivatives","SOLF0:USTF0",1743564613717,8.06498396,124.87,124.85,0.05876405]
["bitfinex-derivatives","SOLF0:USTF0",1743564614618,8.0096,124.86,124.85,0.05876405]
["bitfinex-derivatives","SOLF0:USTF0",1743564630738,37.33294978,124.87,124.81,39.33906582]
["bitfinex-derivatives","SOLF0:USTF0",1743564631032,8.0125,124.82,124.79,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564631225,8.0125,124.82,124.8,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743564631430,28.8,124.87,124.78,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1743564631431,8.47716582,124.83,124.78,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743564631626,8.47716582,124.8,124.76,23.41300327]
["bitfinex-derivatives","SOLF0:USTF0",1743564631834,8.47716582,124.79,124.73,229.7193442]
["bitfinex-derivatives","SOLF0:USTF0",1743564632033,8.0155,124.77,124.73,258.5193442]
["bitfinex-derivatives","SOLF0:USTF0",1743564632635,8.0161,124.76,124.73,266.5368442]
["bitfinex-derivatives","SOLF0:USTF0",1743564632842,8.47716582,124.78,124.74,161.47636255]
["bitfinex-derivatives","SOLF0:USTF0",1743564633144,0.06001731,124.76,124.74,161.52974883]
["bitfinex-derivatives","SOLF0:USTF0",1743564634139,0.06001731,124.76,124.74,28.85338628]
["bitfinex-derivatives","SOLF0:USTF0",1743564634536,0.06001731,124.76,124.74,0.05338628]
["bitfinex-derivatives","SOLF0:USTF0",1743564636343,0.06001731,124.76,124.74,8.5305521]
["bitfinex-derivatives","SOLF0:USTF0",1743564637945,0.06001731,124.76,124.74,70.5305521]
["bitfinex-derivatives","SOLF0:USTF0",1743564638239,0.06001731,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743564638440,0.06001731,124.76,124.74,8.5305521]
["bitfinex-derivatives","SOLF0:USTF0",1743564638441,392.8,124.87,124.74,16.5505521]
["bitfinex-derivatives","SOLF0:USTF0",1743564638641,8.47716582,124.84,124.78,16.49166582]
["bitfinex-derivatives","SOLF0:USTF0",1743564638844,8.47716582,124.84,124.78,45.29166582]
["bitfinex-derivatives","SOLF0:USTF0",1743564639040,16.48966582,124.82,124.78,45.29166582]
["bitfinex-derivatives","SOLF0:USTF0",1743564639545,0.05318727,124.81,124.79,0.05081453]
["bitfinex-derivatives","SOLF0:USTF0",1743564640448,16.54315309,124.81,124.79,0.05081453]
["bitfinex-derivatives","SOLF0:USTF0",1743564640648,8.53035309,124.81,124.79,0.05081453]
["bitfinex-derivatives","SOLF0:USTF0",1743564640944,8.47716582,124.8,124.79,0.05081453]
["bitfinex-derivatives","SOLF0:USTF0",1743564641149,16.49056582,124.8,124.79,0.05081453]
["bitfinex-derivatives","SOLF0:USTF0",1743564647355,8.47716582,124.8,124.79,0.05081453]
["bitfinex-derivatives","SOLF0:USTF0",1743564647552,0.05318727,124.81,124.79,37.32798035]
["bitfinex-derivatives","SOLF0:USTF0",1743564647856,16.48586582,124.88,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743564648352,8.0087,124.88,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743564648552,16.48496582,124.89,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743564648850,0.05522986,124.88,124.86,0.06139607]
["bitfinex-derivatives","SOLF0:USTF0",1743564649251,8.53239568,124.88,124.86,0.06139607]
["bitfinex-derivatives","SOLF0:USTF0",1743564649951,8.47716582,124.87,124.86,0.06139607]
["bitfinex-derivatives","SOLF0:USTF0",1743564650352,16.48606582,124.87,124.86,0.06139607]
["bitfinex-derivatives","SOLF0:USTF0",1743564650554,8.47716582,124.87,124.81,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743564650749,8.47716582,124.85,124.82,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743564650949,16.48706582,124.86,124.82,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743564651553,8.47716582,124.86,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743564651858,0.05328159,124.85,124.83,8.06552565]
["bitfinex-derivatives","SOLF0:USTF0",1743564656155,0.05328159,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743564656356,0.05328159,124.85,124.84,36.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743564656949,0.05328159,124.85,124.84,45.28796582]
["bitfinex-derivatives","SOLF0:USTF0",1743564657152,16.48486582,124.89,124.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743564658062,8.0083,124.88,124.84,45.28776582]
["bitfinex-derivatives","SOLF0:USTF0",1743564658559,8.05968208,124.88,124.86,0.0577976]
["bitfinex-derivatives","SOLF0:USTF0",1743564660155,8.0089,124.87,124.86,0.0577976]
["bitfinex-derivatives","SOLF0:USTF0",1743564661963,8.05988208,124.88,124.86,0.0577976]
["bitfinex-derivatives","SOLF0:USTF0",1743564663562,0.05138208,124.88,124.86,0.0577976]
["bitfinex-derivatives","SOLF0:USTF0",1743564668064,0.05138208,124.88,124.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743564668265,8.47716582,124.93,124.87,30.8651]
["bitfinex-derivatives","SOLF0:USTF0",1743564668464,8.0054,124.93,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743564669469,0.05887607,124.92,124.9,0.06073072]
["bitfinex-derivatives","SOLF0:USTF0",1743564673068,0.05887607,124.92,124.9,8.06743072]
["bitfinex-derivatives","SOLF0:USTF0",1743564674267,0.05887607,124.92,124.9,16.54459654]
["bitfinex-derivatives","SOLF0:USTF0",1743564674967,0.05887607,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743564676969,0.05887607,124.92,124.91,16.48356582]
["bitfinex-derivatives","SOLF0:USTF0",1743564677263,312.24,125.01,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743564677464,312.24,125.01,124.93,37.25716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564677666,4.2309,125.02,124.96,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564677861,8.47716582,125.01,124.96,37.25716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564678061,16.47756582,125.01,124.96,45.26006582]
["bitfinex-derivatives","SOLF0:USTF0",1743564678468,0.05496445,125.0,124.97,0.05329222]
["bitfinex-derivatives","SOLF0:USTF0",1743564678668,16.53273027,125.0,124.97,0.05329222]
["bitfinex-derivatives","SOLF0:USTF0",1743564680567,8.53213027,125.0,124.97,0.05329222]
["bitfinex-derivatives","SOLF0:USTF0",1743564680768,8.47716582,124.98,124.97,0.05329222]
["bitfinex-derivatives","SOLF0:USTF0",1743564681269,8.47716582,124.98,124.92,39.37396582]
["bitfinex-derivatives","SOLF0:USTF0",1743564681569,8.47716582,124.97,124.92,30.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743564682065,8.47716582,124.96,124.91,12.71856582]
["bitfinex-derivatives","SOLF0:USTF0",1743564682269,8.47716582,124.96,124.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743564682469,0.05717711,124.95,124.92,28.81199203]
["bitfinex-derivatives","SOLF0:USTF0",1743564683373,8.0045,124.94,124.92,28.81199203]
["bitfinex-derivatives","SOLF0:USTF0",1743564683765,8.47716582,124.94,124.92,0.05199203]
["bitfinex-derivatives","SOLF0:USTF0",1743564684271,8.53434293,124.95,124.92,0.05199203]
["bitfinex-derivatives","SOLF0:USTF0",1743564684872,8.0046,124.94,124.92,0.05199203]
["bitfinex-derivatives","SOLF0:USTF0",1743564686773,8.0051,124.93,124.92,0.05199203]
["bitfinex-derivatives","SOLF0:USTF0",1743564688069,8.0081,124.89,124.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743564688465,8.0083,124.88,124.86,10.67816582]
["bitfinex-derivatives","SOLF0:USTF0",1743564688671,8.0083,124.88,124.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743564689078,8.0065,124.91,124.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743564689272,8.0065,124.91,124.88,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564689273,0.05907179,124.89,124.88,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564700388,0.05907179,124.89,124.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743564701789,0.05907179,124.89,124.86,37.29369179]
["bitfinex-derivatives","SOLF0:USTF0",1743564701987,8.47716582,124.88,124.86,0.05652597]
["bitfinex-derivatives","SOLF0:USTF0",1743564702390,8.0089,124.87,124.86,0.05652597]
["bitfinex-derivatives","SOLF0:USTF0",1743564702989,8.47716582,124.87,124.81,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743564703189,8.47716582,124.85,124.8,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564703584,16.48766582,124.85,124.8,16.48996582]
["bitfinex-derivatives","SOLF0:USTF0",1743564704092,0.06148931,124.84,124.81,8.07192948]
["bitfinex-derivatives","SOLF0:USTF0",1743564704285,8.07238931,124.84,124.81,0.05922948]
["bitfinex-derivatives","SOLF0:USTF0",1743564707289,0.06148931,124.84,124.81,8.07192948]
["bitfinex-derivatives","SOLF0:USTF0",1743564707588,0.06148931,124.84,124.81,8.5363953]
["bitfinex-derivatives","SOLF0:USTF0",1743564707783,0.06148931,124.84,124.83,16.48866582]
["bitfinex-derivatives","SOLF0:USTF0",1743564712993,8.0081,124.89,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743564713197,8.0081,124.89,124.85,36.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743564713691,8.0081,124.89,124.85,45.26696582]
["bitfinex-derivatives","SOLF0:USTF0",1743564714195,0.05898103,124.88,124.86,0.06088155]
["bitfinex-derivatives","SOLF0:USTF0",1743564715396,8.53614685,124.88,124.86,0.06088155]
["bitfinex-derivatives","SOLF0:USTF0",1743564716095,8.0089,124.87,124.86,0.06088155]
["bitfinex-derivatives","SOLF0:USTF0",1743564716397,8.53614685,124.88,124.86,0.06088155]
["bitfinex-derivatives","SOLF0:USTF0",1743564718191,1.39403529,124.96,124.86,0.06088155]
["bitfinex-derivatives","SOLF0:USTF0",1743564718192,676.3,124.97,124.86,8.53804737]
["bitfinex-derivatives","SOLF0:USTF0",1743564718396,8.47716582,124.94,124.88,8.47716582]
["bitfinex-derivatives","SOLF0:USTF0",1743564718593,8.0042,124.95,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743564719289,8.0042,124.95,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743564719491,8.06036911,124.95,124.92,0.06066686]
["bitfinex-derivatives","SOLF0:USTF0",1743564719698,0.05616911,124.95,124.92,0.06066686]
["bitfinex-derivatives","SOLF0:USTF0",1743564720394,8.05996911,124.95,124.92,0.06066686]
["bitfinex-derivatives","SOLF0:USTF0",1743564722498,8.05996911,124.95,124.92,28.82066686]
["bitfinex-derivatives","SOLF0:USTF0",1743564722802,0.05616911,124.95,124.92,28.82066686]
["bitfinex-derivatives","SOLF0:USTF0",1743564723299,0.05616911,124.95,124.92,36.82616686]
["bitfinex-derivatives","SOLF0:USTF0",1743564723798,8.06006911,124.95,124.92,28.82066686]
["bitfinex-derivatives","SOLF0:USTF0",1743564724300,8.0046,124.94,124.92,28.82066686]
["bitfinex-derivatives","SOLF0:USTF0",1743564724597,0.05616911,124.95,124.92,0.06066686]
["bitfinex-derivatives","SOLF0:USTF0",1743564724898,8.0049,124.94,124.92,0.06066686]
["bitfinex-derivatives","SOLF0:USTF0",1743564725199,0.05616911,124.95,124.92,0.06066686]
["bitfinex-derivatives","SOLF0:USTF0",1743564725398,8.0051,124.93,124.92,0.06066686]
["bitfinex-derivatives","SOLF0:USTF0",1743564727508,8.0077,124.89,124.85,377.28442239]
["bitfinex-derivatives","SOLF0:USTF0",1743564727800,8.0077,124.89,124.84,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743564728000,8.0077,124.89,124.84,36.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743564728694,8.06279866,124.88,124.85,0.05269146]
["bitfinex-derivatives","SOLF0:USTF0",1743564729505,0.05439866,124.88,124.85,0.05269146]
["bitfinex-derivatives","SOLF0:USTF0",1743564730106,8.0096,124.86,124.85,0.05269146]
["bitfinex-derivatives","SOLF0:USTF0",1743564732805,8.0091,124.87,124.85,0.05269146]
["bitfinex-derivatives","SOLF0:USTF0",1743564733108,0.05439866,124.88,124.85,0.05269146]
["bitfinex-derivatives","SOLF0:USTF0",1743564733706,8.0089,124.87,124.85,0.05269146]
["bitfinex-derivatives","SOLF0:USTF0",1743564733902,13.33882105,124.88,124.85,0.05269146]
["bitfinex-derivatives","SOLF0:USTF0",1743564734406,8.0096,124.86,124.85,0.05269146]
["bitfinex-derivatives","SOLF0:USTF0",1743564745408,8.0114,124.84,124.8,36.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743564745609,13.28442239,124.86,124.79,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743564745806,13.28442239,124.86,124.79,36.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743564746000,8.0115,124.83,124.79,36.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743564746514,0.05478042,124.82,124.8,0.05204451]
["bitfinex-derivatives","SOLF0:USTF0",1743564752114,0.05478042,124.82,124.8,8.57070692]
["bitfinex-derivatives","SOLF0:USTF0",1743564752313,0.05478042,124.82,124.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743564752911,0.05478042,124.82,124.81,36.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743564755115,0.05478042,124.82,124.81,98.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743564755411,16.52866241,124.86,124.82,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743564756520,0.05739323,124.85,124.83,0.05686742]
["bitfinex-derivatives","SOLF0:USTF0",1743564762218,8.51866241,124.84,124.78,15.02466241]
["bitfinex-derivatives","SOLF0:USTF0",1743564762424,8.51866241,124.82,124.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743564763025,8.0128,124.81,124.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743564763226,8.51866241,124.82,124.78,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743564763623,0.05285203,124.81,124.78,28.81526648]
["bitfinex-derivatives","SOLF0:USTF0",1743564763921,0.05285203,124.81,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743564769636,0.05285203,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743564774832,0.05285203,124.81,124.79,16.53236241]
["bitfinex-derivatives","SOLF0:USTF0",1743564779436,0.05285203,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743564780130,0.05285203,124.81,124.79,16.53246241]
["bitfinex-derivatives","SOLF0:USTF0",1743564780438,0.05285203,124.81,124.78,0.05526648]
["bitfinex-derivatives","SOLF0:USTF0",1743564780737,0.05285203,124.81,124.78,28.81526648]
["bitfinex-derivatives","SOLF0:USTF0",1743564781136,0.05285203,124.81,124.78,0.05526648]
["bitfinex-derivatives","SOLF0:USTF0",1743564781337,8.51866241,124.79,124.73,52.12922595]
["bitfinex-derivatives","SOLF0:USTF0",1743564781538,8.51866241,124.78,124.73,52.12922595]
["bitfinex-derivatives","SOLF0:USTF0",1743564781733,8.0157,124.77,124.73,68.66548836]
["bitfinex-derivatives","SOLF0:USTF0",1743564781942,8.0157,124.77,124.73,45.20171323]
["bitfinex-derivatives","SOLF0:USTF0",1743564782237,8.0161,124.76,124.73,28.66545082]
["bitfinex-derivatives","SOLF0:USTF0",1743564782543,8.07075869,124.76,124.73,28.71646803]
["bitfinex-derivatives","SOLF0:USTF0",1743564782933,8.0167,124.75,124.73,28.71646803]
["bitfinex-derivatives","SOLF0:USTF0",1743564783739,8.0167,124.75,124.73,0.05101721]
["bitfinex-derivatives","SOLF0:USTF0",1743564784243,16.5896211,124.76,124.73,0.05101721]
["bitfinex-derivatives","SOLF0:USTF0",1743564784837,8.5733211,124.76,124.73,8.06871721]
["bitfinex-derivatives","SOLF0:USTF0",1743564786040,8.5733211,124.76,124.73,0.05101721]
["bitfinex-derivatives","SOLF0:USTF0",1743564787237,16.5898211,124.76,124.73,0.05101721]
["bitfinex-derivatives","SOLF0:USTF0",1743564787741,0.05465869,124.76,124.73,0.05101721]
["bitfinex-derivatives","SOLF0:USTF0",1743564788640,0.05465869,124.76,124.73,8.06861721]
["bitfinex-derivatives","SOLF0:USTF0",1743564788838,0.05465869,124.76,124.73,8.56967962]
["bitfinex-derivatives","SOLF0:USTF0",1743564789241,0.05465869,124.76,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743564789741,0.05465869,124.76,124.73,8.56967962]
["bitfinex-derivatives","SOLF0:USTF0",1743564790543,0.05465869,124.76,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743564790839,0.05465869,124.76,124.74,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743564791043,0.05465869,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743564795241,0.05465869,124.76,124.75,16.53526241]
["bitfinex-derivatives","SOLF0:USTF0",1743564795445,8.51866241,124.83,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1743564795646,8.51866241,124.83,124.78,8.51866241]
["bitfinex-derivatives","SOLF0:USTF0",1743564795945,16.53066241,124.83,124.78,8.51866241]
["bitfinex-derivatives","SOLF0:USTF0",1743564796447,16.53066241,124.83,124.79,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743564796750,0.05699148,124.82,124.79,8.06679686]
["bitfinex-derivatives","SOLF0:USTF0",1743564797046,0.05699148,124.82,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564800048,8.0131,124.81,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564800449,8.06939148,124.82,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564800650,0.05699148,124.82,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564801148,8.0128,124.81,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564802944,8.06939148,124.82,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564803350,0.05699148,124.82,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564803545,0.05699148,124.82,124.79,16.58535927]
["bitfinex-derivatives","SOLF0:USTF0",1743564804750,0.05699148,124.82,124.79,8.57145927]
["bitfinex-derivatives","SOLF0:USTF0",1743564804951,8.51866241,124.81,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564805250,8.51866241,124.8,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564805851,16.53206241,124.8,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564807051,16.53166241,124.81,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564807252,0.05699148,124.82,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564808454,8.57565389,124.82,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564808953,8.0134,124.8,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564809155,8.57565389,124.82,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564809554,16.58815389,124.82,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564811859,8.57565389,124.82,124.79,8.06669686]
["bitfinex-derivatives","SOLF0:USTF0",1743564812056,0.05699148,124.82,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564812254,0.05699148,124.82,124.8,8.51866241]
["bitfinex-derivatives","SOLF0:USTF0",1743564812452,0.05699148,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743564812857,0.05699148,124.82,124.81,16.53146241]
["bitfinex-derivatives","SOLF0:USTF0",1743564814647,0.05699148,124.82,124.79,37.33145927]
["bitfinex-derivatives","SOLF0:USTF0",1743564815048,8.06919148,124.82,124.79,37.33145927]
["bitfinex-derivatives","SOLF0:USTF0",1743564815559,0.05699148,124.82,124.79,37.33145927]
["bitfinex-derivatives","SOLF0:USTF0",1743564815750,0.05699148,124.82,124.79,39.39425927]
["bitfinex-derivatives","SOLF0:USTF0",1743564816053,0.05699148,124.82,124.81,8.51866241]
["bitfinex-derivatives","SOLF0:USTF0",1743564816259,0.05699148,124.82,124.8,8.51866241]
["bitfinex-derivatives","SOLF0:USTF0",1743564817752,0.05699148,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743564817952,0.05699148,124.82,124.8,8.51866241]
["bitfinex-derivatives","SOLF0:USTF0",1743564819459,0.05699148,124.82,124.79,30.87559686]
["bitfinex-derivatives","SOLF0:USTF0",1743564820055,0.05699148,124.82,124.79,38.88959686]
["bitfinex-derivatives","SOLF0:USTF0",1743564822059,8.06929148,124.82,124.79,28.81279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564824669,0.05699148,124.82,124.79,36.82679686]
["bitfinex-derivatives","SOLF0:USTF0",1743564826366,0.05699148,124.82,124.79,98.82679686]
["bitfinex-derivatives","SOLF0:USTF0",1743564827869,0.05699148,124.82,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743564828167,0.05699148,124.82,124.8,8.51866241]
["bitfinex-derivatives","SOLF0:USTF0",1743564828671,0.05699148,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743564829069,0.05699148,124.82,124.8,16.53176241]
["bitfinex-derivatives","SOLF0:USTF0",1743564829571,0.05699148,124.82,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743564832567,0.05699148,124.82,124.79,107.34525927]
["bitfinex-derivatives","SOLF0:USTF0",1743564834274,0.05699148,124.82,124.79,45.34525927]
["bitfinex-derivatives","SOLF0:USTF0",1743564837271,0.05699148,124.82,124.79,107.34525927]
["bitfinex-derivatives","SOLF0:USTF0",1743564838567,0.05699148,124.82,124.8,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743564839172,0.05699148,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743564839373,0.05699148,124.82,124.81,16.53146241]
["bitfinex-derivatives","SOLF0:USTF0",1743564841275,0.05699148,124.82,124.81,8.51866241]
["bitfinex-derivatives","SOLF0:USTF0",1743564841977,0.05699148,124.82,124.81,78.53146241]
["bitfinex-derivatives","SOLF0:USTF0",1743564844479,0.05699148,124.82,124.81,70.51866241]
["bitfinex-derivatives","SOLF0:USTF0",1743564844675,8.06909148,124.82,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564845276,0.05699148,124.82,124.79,8.57145927]
["bitfinex-derivatives","SOLF0:USTF0",1743564846278,0.05699148,124.82,124.79,16.58515927]
["bitfinex-derivatives","SOLF0:USTF0",1743564847483,0.05699148,124.82,124.79,8.57145927]
["bitfinex-derivatives","SOLF0:USTF0",1743564847783,0.05699148,124.82,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564847784,8.51866241,124.81,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564848178,8.0134,124.8,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564852587,16.53166241,124.81,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564853885,8.0134,124.8,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564854082,8.51866241,124.81,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564854587,0.05699148,124.82,124.79,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1743564854794,0.05699148,124.82,124.79,37.33145927]
["bitfinex-derivatives","SOLF0:USTF0",1743564855091,0.05699148,124.82,124.79,45.34505927]
["bitfinex-derivatives","SOLF0:USTF0",1743564855594,0.05699148,124.82,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1743564855795,0.05699148,124.82,124.81,8.51866241]
["bitfinex-derivatives","SOLF0:USTF0",1743564856492,0.05699148,124.82,124.81,16.53146241]
["bitfinex-derivatives","SOLF0:USTF0",1743564856793,8.51866241,124.87,124.81,8.51866241]
["bitfinex-derivatives","SOLF0:USTF0",1743564856989,8.51866241,124.87,124.83,8.51866241]
["bitfinex-derivatives","SOLF0:USTF0",1743564857189,16.52806241,124.87,124.83,16.53006241]
["bitfinex-derivatives","SOLF0:USTF0",1743564857789,0.05209385,124.86,124.84,0.05085855]
["bitfinex-derivatives","SOLF0:USTF0",1743564858696,8.06209385,124.86,124.84,0.05085855]
["bitfinex-derivatives","SOLF0:USTF0",1743564861599,0.05209385,124.86,124.84,0.05085855]
["bitfinex-derivatives","SOLF0:USTF0",1743564862400,0.05209385,124.86,124.84,8.06155855]
["bitfinex-derivatives","SOLF0:USTF0",1743564864898,0.05209385,124.86,124.84,0.05085855]
["bitfinex-derivatives","SOLF0:USTF0",1743564865501,0.05209385,124.86,124.84,8.06155855]
["bitfinex-derivatives","SOLF0:USTF0",1743564866598,0.05209385,124.86,124.85,45.28886241]
["bitfinex-derivatives","SOLF0:USTF0",1743564870602,0.05209385,124.86,124.85,37.27866241]
["bitfinex-derivatives","SOLF0:USTF0",1743564870809,0.05209385,124.86,124.85,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743564871203,8.0102,124.85,124.84,0.05085855]
["bitfinex-derivatives","SOLF0:USTF0",1743564871403,16.52886241,124.85,124.84,0.05085855]
["bitfinex-derivatives","SOLF0:USTF0",1743564871709,8.012,124.83,124.79,16.53246241]
["bitfinex-derivatives","SOLF0:USTF0",1743564871908,8.012,124.83,124.79,45.27246241]
["bitfinex-derivatives","SOLF0:USTF0",1743564872909,0.05147223,124.82,124.8,0.0558441]
["bitfinex-derivatives","SOLF0:USTF0",1743564877011,8.06367223,124.82,124.8,0.0558441]
["bitfinex-derivatives","SOLF0:USTF0",1743564879209,8.0128,124.81,124.8,0.0558441]
["bitfinex-derivatives","SOLF0:USTF0",1743564880713,8.06377223,124.82,124.8,0.0558441]
["bitfinex-derivatives","SOLF0:USTF0",1743564882514,0.05147223,124.82,124.8,0.0558441]
["bitfinex-derivatives","SOLF0:USTF0",1743564882720,0.05147223,124.82,124.8,37.33450651]
["bitfinex-derivatives","SOLF0:USTF0",1743564883515,0.05147223,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743564886915,0.05147223,124.82,124.8,107.34760651]
["bitfinex-derivatives","SOLF0:USTF0",1743564887217,0.05147223,124.82,124.8,28.8158441]
["bitfinex-derivatives","SOLF0:USTF0",1743564887409,0.05147223,124.82,124.8,0.0558441]
["bitfinex-derivatives","SOLF0:USTF0",1743564887811,8.0128,124.81,124.8,0.0558441]
["bitfinex-derivatives","SOLF0:USTF0",1743564889918,8.06387223,124.82,124.8,0.0558441]
["bitfinex-derivatives","SOLF0:USTF0",1743564890620,8.51866241,124.81,124.75,8.51866241]
["bitfinex-derivatives","SOLF0:USTF0",1743564890920,8.51866241,124.79,124.74,8.51866241]
["bitfinex-derivatives","SOLF0:USTF0",1743564891119,8.0152,124.78,124.73,45.29626241]
["bitfinex-derivatives","SOLF0:USTF0",1743564891619,8.51866241,124.79,124.73,45.29626241]
["bitfinex-derivatives","SOLF0:USTF0",1743564891922,0.05112246,124.77,124.74,0.05463503]
["bitfinex-derivatives","SOLF0:USTF0",1743564892718,8.0161,124.76,124.74,0.05463503]
["bitfinex-derivatives","SOLF0:USTF0",1743564893017,0.05112246,124.77,124.74,0.05463503]
["bitfinex-derivatives","SOLF0:USTF0",1743564894216,0.05112246,124.77,124.74,8.07153503]
["bitfinex-derivatives","SOLF0:USTF0",1743564895223,0.05112246,124.77,124.75,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743564897427,0.05112246,124.77,124.74,16.59029744]
["bitfinex-derivatives","SOLF0:USTF0",1743564900222,8.06652246,124.77,124.74,8.57329744]
["bitfinex-derivatives","SOLF0:USTF0",1743564900528,8.51866241,124.76,124.74,0.05463503]
["bitfinex-derivatives","SOLF0:USTF0",1743564900826,8.51866241,124.75,124.7,8.51866241]
["bitfinex-derivatives","SOLF0:USTF0",1743564901126,8.51866241,124.74,124.69,8.51866241]
["bitfinex-derivatives","SOLF0:USTF0",1743564901926,8.0177,124.74,124.7,16.53806241]
["bitfinex-derivatives","SOLF0:USTF0",1743564902129,0.05081244,124.73,124.7,8.5769156]
["bitfinex-derivatives","SOLF0:USTF0",1743564902323,0.05081244,124.73,124.7,16.5964156]
["bitfinex-derivatives","SOLF0:USTF0",1743564902524,0.05081244,124.73,124.7,0.05825319]
["bitfinex-derivatives","SOLF0:USTF0",1743564902820,8.0187,124.72,124.7,0.05825319]
["bitfinex-derivatives","SOLF0:USTF0",1743564903332,8.56947485,124.73,124.66,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743564903333,8.51866241,124.71,124.66,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743564903530,8.51866241,124.71,124.66,16.54086241]
["bitfinex-derivatives","SOLF0:USTF0",1743564904123,16.53816241,124.71,124.66,16.54086241]
["bitfinex-derivatives","SOLF0:USTF0",1743564904324,8.51866241,124.71,124.66,16.54086241]
["bitfinex-derivatives","SOLF0:USTF0",1743564904631,0.05988015,124.7,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564905630,0.05988015,124.7,124.67,8.07418334]
["bitfinex-derivatives","SOLF0:USTF0",1743564906330,0.05988015,124.7,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564907534,8.08008015,124.7,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564907827,0.05988015,124.7,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564908032,8.0209,124.69,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564918243,8.021,124.69,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564920037,12.40488015,124.7,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564920240,8.07998015,124.7,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564920540,0.05988015,124.7,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564920932,0.05988015,124.7,124.67,8.07388334]
["bitfinex-derivatives","SOLF0:USTF0",1743564922742,0.05988015,124.7,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564922743,8.07988015,124.7,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564923243,0.05988015,124.7,124.67,8.07418334]
["bitfinex-derivatives","SOLF0:USTF0",1743564923944,8.07978015,124.7,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564924248,0.05988015,124.7,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564924438,0.05988015,124.7,124.67,8.07418334]
["bitfinex-derivatives","SOLF0:USTF0",1743564924744,0.05988015,124.7,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564925344,8.08008015,124.7,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564925745,16.61769075,124.7,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564926347,8.59749075,124.7,124.67,8.07408334]
["bitfinex-derivatives","SOLF0:USTF0",1743564927653,16.61749075,124.7,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564927846,8.59749075,124.7,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564928149,8.0206,124.69,124.67,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564930750,0.05988015,124.7,124.67,28.83248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564931249,0.05988015,124.7,124.68,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743564932053,0.05988015,124.7,124.67,36.85398334]
["bitfinex-derivatives","SOLF0:USTF0",1743564932452,0.05988015,124.7,124.67,98.85398334]
["bitfinex-derivatives","SOLF0:USTF0",1743564934448,0.05988015,124.7,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743564934851,0.05988015,124.7,124.67,90.83248334]
["bitfinex-derivatives","SOLF0:USTF0",1743564935154,0.05988015,124.7,124.68,8.5376106]
["bitfinex-derivatives","SOLF0:USTF0",1743564935456,0.05988015,124.7,124.68,10.7322106]
["bitfinex-derivatives","SOLF0:USTF0",1743564935652,0.05988015,124.7,124.68,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743564939459,0.05988015,124.7,124.68,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743564941254,0.05988015,124.7,124.68,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743564942257,0.05988015,124.7,124.68,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743564943061,0.05988015,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743564944163,8.5376106,124.74,124.71,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743564944464,8.5376106,124.74,124.7,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743564944764,8.5376106,124.73,124.7,36.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743564945062,16.5565106,124.72,124.68,14.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743564945257,8.5376106,124.71,124.7,0.05405714]
["bitfinex-derivatives","SOLF0:USTF0",1743564945860,16.5568106,124.71,124.7,0.05405714]
["bitfinex-derivatives","SOLF0:USTF0",1743564948762,8.5376106,124.71,124.65,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1743564948968,8.5376106,124.69,124.65,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1743564949969,0.06010798,124.68,124.66,0.06051235]
["bitfinex-derivatives","SOLF0:USTF0",1743564950669,0.06010798,124.68,124.66,8.08281235]
["bitfinex-derivatives","SOLF0:USTF0",1743564950864,0.06010798,124.68,124.66,0.06051235]
["bitfinex-derivatives","SOLF0:USTF0",1743564951268,0.06010798,124.68,124.67,36.7818]
["bitfinex-derivatives","SOLF0:USTF0",1743564953672,0.06010798,124.68,124.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743564953866,0.06010798,124.68,124.66,0.06051235]
["bitfinex-derivatives","SOLF0:USTF0",1743564955565,8.08150798,124.68,124.66,0.06051235]
["bitfinex-derivatives","SOLF0:USTF0",1743564955968,0.06010798,124.68,124.66,0.06051235]
["bitfinex-derivatives","SOLF0:USTF0",1743564956967,8.5376106,124.67,124.66,0.06051235]
["bitfinex-derivatives","SOLF0:USTF0",1743564957867,16.5594106,124.67,124.66,0.06051235]
["bitfinex-derivatives","SOLF0:USTF0",1743564961563,8.0235,124.65,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743564961768,8.5376106,124.65,124.61,23.56470239]
["bitfinex-derivatives","SOLF0:USTF0",1743564962072,8.5376106,124.64,124.61,23.56470239]
["bitfinex-derivatives","SOLF0:USTF0",1743564962467,8.5376106,124.64,124.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743564962871,0.0525797,124.63,124.61,0.05451702]
["bitfinex-derivatives","SOLF0:USTF0",1743564964165,8.5901903,124.63,124.61,0.05451702]
["bitfinex-derivatives","SOLF0:USTF0",1743564964473,8.5376106,124.62,124.61,0.05451702]
["bitfinex-derivatives","SOLF0:USTF0",1743564965666,8.5901903,124.63,124.61,0.05451702]
["bitfinex-derivatives","SOLF0:USTF0",1743564966772,0.0525797,124.63,124.61,8.07981702]
["bitfinex-derivatives","SOLF0:USTF0",1743564966972,0.0525797,124.63,124.61,0.05451702]
["bitfinex-derivatives","SOLF0:USTF0",1743564967377,0.0525797,124.63,124.61,8.07991702]
["bitfinex-derivatives","SOLF0:USTF0",1743564967577,0.0525797,124.63,124.61,0.05451702]
["bitfinex-derivatives","SOLF0:USTF0",1743564968182,8.5376106,124.62,124.61,0.05451702]
["bitfinex-derivatives","SOLF0:USTF0",1743564969069,16.5626106,124.62,124.61,0.05451702]
["bitfinex-derivatives","SOLF0:USTF0",1743564970679,8.5376106,124.62,124.61,0.05451702]
["bitfinex-derivatives","SOLF0:USTF0",1743564972778,16.5626106,124.62,124.61,0.05451702]
["bitfinex-derivatives","SOLF0:USTF0",1743564973270,8.5376106,124.62,124.61,0.05451702]
["bitfinex-derivatives","SOLF0:USTF0",1743564974476,16.5626106,124.62,124.61,0.05451702]
["bitfinex-derivatives","SOLF0:USTF0",1743564975878,8.5376106,124.62,124.61,0.05451702]
["bitfinex-derivatives","SOLF0:USTF0",1743564977285,16.5626106,124.62,124.61,0.05451702]
["bitfinex-derivatives","SOLF0:USTF0",1743564977485,8.5376106,124.62,124.61,0.05451702]
["bitfinex-derivatives","SOLF0:USTF0",1743564977892,16.5626106,124.62,124.61,0.05451702]
["bitfinex-derivatives","SOLF0:USTF0",1743564983395,8.5376106,124.62,124.55,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743564983593,8.5376106,124.57,124.54,27.59137097]
["bitfinex-derivatives","SOLF0:USTF0",1743564983792,8.5376106,124.57,124.54,25.47457097]
["bitfinex-derivatives","SOLF0:USTF0",1743564984092,8.5376106,124.57,124.54,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743564984494,8.59152383,124.57,124.54,2.1216642]
["bitfinex-derivatives","SOLF0:USTF0",1743564984691,8.5376106,124.56,124.54,0.0572642]
["bitfinex-derivatives","SOLF0:USTF0",1743564984893,8.5376106,124.55,124.54,0.0572642]
["bitfinex-derivatives","SOLF0:USTF0",1743564985998,16.5671106,124.55,124.54,0.0572642]
["bitfinex-derivatives","SOLF0:USTF0",1743564986298,8.59152383,124.57,124.54,0.0572642]
["bitfinex-derivatives","SOLF0:USTF0",1743564987497,8.5376106,124.56,124.54,0.0572642]
["bitfinex-derivatives","SOLF0:USTF0",1743564988590,8.59152383,124.57,124.54,0.0572642]
["bitfinex-derivatives","SOLF0:USTF0",1743564988802,0.05391323,124.57,124.54,0.0572642]
["bitfinex-derivatives","SOLF0:USTF0",1743564989098,0.05391323,124.57,124.54,8.0870642]
["bitfinex-derivatives","SOLF0:USTF0",1743564989296,0.05391323,124.57,124.54,0.0572642]
["bitfinex-derivatives","SOLF0:USTF0",1743564989694,8.5376106,124.65,124.55,8.5376106]
["bitfinex-derivatives","SOLF0:USTF0",1743564989994,8.5376106,124.61,124.56,39.4330106]
["bitfinex-derivatives","SOLF0:USTF0",1743564990195,16.5637106,124.61,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743564990899,8.08639425,124.6,124.58,0.05495228]
["bitfinex-derivatives","SOLF0:USTF0",1743564991496,0.06009425,124.6,124.58,0.05495228]
["bitfinex-derivatives","SOLF0:USTF0",1743564992000,8.0269,124.59,124.58,0.05495228]
["bitfinex-derivatives","SOLF0:USTF0",1743564992799,8.08659425,124.6,124.58,0.05495228]
["bitfinex-derivatives","SOLF0:USTF0",1743564994695,8.0269,124.59,124.58,0.05495228]
["bitfinex-derivatives","SOLF0:USTF0",1743564994901,0.06009425,124.6,124.58,0.05495228]
["bitfinex-derivatives","SOLF0:USTF0",1743564999314,0.06009425,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743564999508,0.06009425,124.6,124.58,0.05495228]
["bitfinex-derivatives","SOLF0:USTF0",1743565000011,0.06009425,124.6,124.58,8.08225228]
["bitfinex-derivatives","SOLF0:USTF0",1743565000713,0.06009425,124.6,124.58,0.05495228]
["bitfinex-derivatives","SOLF0:USTF0",1743565004916,13.35922237,124.59,124.52,28.63767794]
["bitfinex-derivatives","SOLF0:USTF0",1743565005116,42.13922237,124.59,124.52,57.41767794]
["bitfinex-derivatives","SOLF0:USTF0",1743565005315,8.0292,124.56,124.53,23.50692264]
["bitfinex-derivatives","SOLF0:USTF0",1743565005918,0.05772932,124.56,124.53,23.5607622]
["bitfinex-derivatives","SOLF0:USTF0",1743565006117,0.05772932,124.56,124.53,0.05383956]
["bitfinex-derivatives","SOLF0:USTF0",1743565006817,0.05772932,124.56,124.53,8.08413956]
["bitfinex-derivatives","SOLF0:USTF0",1743565007422,0.05772932,124.56,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743565010222,0.05772932,124.56,124.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743565012823,4.0936,124.62,124.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743565013218,8.0263,124.6,124.56,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743565013715,8.0263,124.6,124.55,37.32961883]
["bitfinex-derivatives","SOLF0:USTF0",1743565014115,0.05127646,124.59,124.56,0.05161205]
["bitfinex-derivatives","SOLF0:USTF0",1743565014316,8.07817646,124.59,124.56,0.05161205]
["bitfinex-derivatives","SOLF0:USTF0",1743565014520,0.05127646,124.59,124.56,0.05161205]
["bitfinex-derivatives","SOLF0:USTF0",1743565016928,8.07817646,124.59,124.56,0.05161205]
["bitfinex-derivatives","SOLF0:USTF0",1743565019030,8.07817646,124.59,124.56,8.08041205]
["bitfinex-derivatives","SOLF0:USTF0",1743565021428,8.07817646,124.59,124.56,0.05161205]
["bitfinex-derivatives","SOLF0:USTF0",1743565023619,8.07817646,124.59,124.56,8.08041205]
["bitfinex-derivatives","SOLF0:USTF0",1743565025529,8.0277,124.58,124.56,0.05161205]
["bitfinex-derivatives","SOLF0:USTF0",1743565026135,8.60089529,124.59,124.56,0.05161205]
["bitfinex-derivatives","SOLF0:USTF0",1743565027932,8.0282,124.57,124.56,0.05161205]
["bitfinex-derivatives","SOLF0:USTF0",1743565029335,8.0279,124.58,124.56,0.05161205]
["bitfinex-derivatives","SOLF0:USTF0",1743565029730,8.60089529,124.59,124.56,0.05161205]
["bitfinex-derivatives","SOLF0:USTF0",1743565030233,8.0282,124.57,124.56,0.05161205]
["bitfinex-derivatives","SOLF0:USTF0",1743565030433,16.57781883,124.57,124.56,0.05161205]
["bitfinex-derivatives","SOLF0:USTF0",1743565031133,8.54961883,124.57,124.56,0.05161205]
["bitfinex-derivatives","SOLF0:USTF0",1743565034128,16.57781883,124.57,124.56,0.05161205]
["bitfinex-derivatives","SOLF0:USTF0",1743565038738,8.0308,124.53,124.51,23.56237149]
["bitfinex-derivatives","SOLF0:USTF0",1743565038942,16.58041883,124.53,124.52,133.16431897]
["bitfinex-derivatives","SOLF0:USTF0",1743565040228,8.0308,124.53,124.52,133.16431897]
["bitfinex-derivatives","SOLF0:USTF0",1743565040635,16.6351902,124.54,124.52,133.16431897]
["bitfinex-derivatives","SOLF0:USTF0",1743565041638,0.05527137,124.54,124.51,8.08778569]
["bitfinex-derivatives","SOLF0:USTF0",1743565041848,8.54961883,124.57,124.52,8.54961883]
["bitfinex-derivatives","SOLF0:USTF0",1743565042138,16.57781883,124.57,124.53,36.8305]
["bitfinex-derivatives","SOLF0:USTF0",1743565043039,0.05464275,124.56,124.54,0.05273351]
["bitfinex-derivatives","SOLF0:USTF0",1743565044839,8.08374275,124.56,124.54,0.05273351]
["bitfinex-derivatives","SOLF0:USTF0",1743565045147,8.60426158,124.56,124.54,0.05273351]
["bitfinex-derivatives","SOLF0:USTF0",1743565045445,16.57911883,124.55,124.54,0.05273351]
["bitfinex-derivatives","SOLF0:USTF0",1743565046539,8.60426158,124.56,124.54,0.05273351]
["bitfinex-derivatives","SOLF0:USTF0",1743565047246,16.63316158,124.56,124.54,0.05273351]
["bitfinex-derivatives","SOLF0:USTF0",1743565047944,8.0295,124.55,124.54,0.05273351]
["bitfinex-derivatives","SOLF0:USTF0",1743565051348,16.57911883,124.55,124.54,0.05273351]
["bitfinex-derivatives","SOLF0:USTF0",1743565052250,8.54961883,124.55,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743565052451,8.54961883,124.53,124.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743565052751,8.0318,124.52,124.48,60.31339473]
["bitfinex-derivatives","SOLF0:USTF0",1743565053354,8.0318,124.52,124.48,193.4777137]
["bitfinex-derivatives","SOLF0:USTF0",1743565053545,0.05476929,124.51,124.49,0.05370846]
["bitfinex-derivatives","SOLF0:USTF0",1743565054148,8.08706929,124.51,124.49,0.05370846]
["bitfinex-derivatives","SOLF0:USTF0",1743565054550,0.05476929,124.51,124.49,0.05370846]
["bitfinex-derivatives","SOLF0:USTF0",1743565055246,8.54961883,124.5,124.49,0.05370846]
["bitfinex-derivatives","SOLF0:USTF0",1743565055550,16.58231883,124.5,124.49,0.05370846]
["bitfinex-derivatives","SOLF0:USTF0",1743565056952,16.58231883,124.5,124.46,129.76861897]
["bitfinex-derivatives","SOLF0:USTF0",1743565056953,8.0347,124.47,124.46,129.76861897]
["bitfinex-derivatives","SOLF0:USTF0",1743565057152,28.8,124.52,124.46,129.76861897]
["bitfinex-derivatives","SOLF0:USTF0",1743565057749,8.54961883,124.51,124.46,146.3530378]
["bitfinex-derivatives","SOLF0:USTF0",1743565057945,0.06115156,124.5,124.47,0.06052654]
["bitfinex-derivatives","SOLF0:USTF0",1743565059256,8.54961883,124.49,124.47,0.06052654]
["bitfinex-derivatives","SOLF0:USTF0",1743565062050,8.034,124.48,124.47,0.06052654]
["bitfinex-derivatives","SOLF0:USTF0",1743565062259,8.54961883,124.49,124.47,0.06052654]
["bitfinex-derivatives","SOLF0:USTF0",1743565062858,16.58331883,124.49,124.47,0.06052654]
["bitfinex-derivatives","SOLF0:USTF0",1743565063057,8.54961883,124.49,124.47,0.06052654]
["bitfinex-derivatives","SOLF0:USTF0",1743565065163,16.58301883,124.49,124.47,0.06052654]
["bitfinex-derivatives","SOLF0:USTF0",1743565065354,8.54961883,124.49,124.47,0.06052654]
["bitfinex-derivatives","SOLF0:USTF0",1743565066363,8.034,124.48,124.47,0.06052654]
["bitfinex-derivatives","SOLF0:USTF0",1743565066757,10.81171883,124.49,124.43,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743565067059,8.54961883,124.45,124.4,52.24701928]
["bitfinex-derivatives","SOLF0:USTF0",1743565067266,8.54961883,124.45,124.4,37.28817294]
["bitfinex-derivatives","SOLF0:USTF0",1743565067659,8.54961883,124.47,124.42,8.54961883]
["bitfinex-derivatives","SOLF0:USTF0",1743565067859,0.05468175,124.44,124.43,31.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743565068060,8.54961883,124.47,124.43,31.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743565068266,8.54961883,124.47,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743565068465,8.54961883,124.47,124.43,31.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743565068666,8.54961883,124.47,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743565068864,8.54961883,124.47,124.43,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743565069166,8.54961883,124.45,124.44,0.06139912]
["bitfinex-derivatives","SOLF0:USTF0",1743565069562,8.54961883,124.45,124.39,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743565069563,8.54961883,124.45,124.38,133.48526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565069766,8.54961883,124.41,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743565070063,8.54961883,124.43,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743565070264,8.54961883,124.43,124.39,37.3394]
["bitfinex-derivatives","SOLF0:USTF0",1743565070670,8.54961883,124.43,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743565070965,0.05388202,124.42,124.4,0.05217106]
["bitfinex-derivatives","SOLF0:USTF0",1743565071164,8.54961883,124.41,124.4,0.05217106]
["bitfinex-derivatives","SOLF0:USTF0",1743565073168,16.58811883,124.41,124.4,0.05217106]
["bitfinex-derivatives","SOLF0:USTF0",1743565073364,8.54961883,124.41,124.36,133.48526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565073563,8.54961883,124.4,124.36,133.48526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565073765,13.40313249,124.41,124.36,133.48526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565074363,42.82313249,124.43,124.36,141.52666224]
["bitfinex-derivatives","SOLF0:USTF0",1743565074561,0.05734337,124.4,124.36,141.52666224]
["bitfinex-derivatives","SOLF0:USTF0",1743565074972,0.05734337,124.4,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743565075367,0.05734337,124.4,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743565075561,0.05734337,124.4,124.38,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743565075967,0.05734337,124.4,124.38,37.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743565076371,0.05734337,124.4,124.38,99.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743565079766,0.05734337,124.4,124.38,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1743565079971,0.05734337,124.4,124.38,93.5226]
["bitfinex-derivatives","SOLF0:USTF0",1743565080573,0.05734337,124.4,124.38,101.563]
["bitfinex-derivatives","SOLF0:USTF0",1743565081579,0.05734337,124.4,124.38,93.5226]
["bitfinex-derivatives","SOLF0:USTF0",1743565082978,0.05734337,124.4,124.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743565083175,0.05734337,124.4,124.34,366.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743565083176,13.46047586,124.4,124.34,366.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743565083379,13.46047586,124.4,124.34,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743565083574,8.0418,124.36,124.34,31.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743565083776,13.40313249,124.4,124.34,31.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743565083977,0.06119923,124.36,124.34,31.4266]
["bitfinex-derivatives","SOLF0:USTF0",1743565084182,0.06119923,124.36,124.33,133.48526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565084679,8.10309923,124.36,124.33,133.48526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565084879,0.06119923,124.36,124.33,133.48526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565086078,0.06119923,124.36,124.33,195.48526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565086285,0.06119923,124.36,124.33,133.48526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565086885,0.06119923,124.36,124.32,37.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743565087077,0.06119923,124.36,124.32,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743565087279,0.06119923,124.36,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743565087479,0.06119923,124.36,124.32,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743565087772,0.06119923,124.36,124.33,37.3833]
["bitfinex-derivatives","SOLF0:USTF0",1743565089281,8.10309923,124.36,124.33,37.3833]
["bitfinex-derivatives","SOLF0:USTF0",1743565089680,8.10309923,124.36,124.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743565090488,8.0424,124.35,124.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743565091686,8.10309923,124.36,124.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743565092089,0.06119923,124.36,124.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743565092388,0.06119923,124.36,124.31,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1743565092689,13.46433172,124.36,124.31,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743565092890,8.0434,124.34,124.31,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1743565094187,16.62784931,124.35,124.31,37.345]
["bitfinex-derivatives","SOLF0:USTF0",1743565094389,16.62784931,124.35,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743565094785,8.58514931,124.35,124.3,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1743565094986,8.58514931,124.33,124.3,39.392]
["bitfinex-derivatives","SOLF0:USTF0",1743565095184,8.58514931,124.33,124.3,37.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743565095385,16.6888047,124.33,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743565095592,16.6888047,124.33,124.29,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1743565095883,16.6888047,124.33,124.29,37.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743565096089,16.6888047,124.33,124.27,83.24770631]
["bitfinex-derivatives","SOLF0:USTF0",1743565096090,16.6888047,124.33,124.27,91.83285562]
["bitfinex-derivatives","SOLF0:USTF0",1743565096289,16.6888047,124.33,124.28,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743565097290,16.6888047,124.33,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743565097597,16.62954931,124.32,124.28,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743565097785,16.62954931,124.32,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743565098597,8.58514931,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743565099189,16.62964931,124.32,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743565100290,8.58514931,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743565102588,16.62964931,124.32,124.29,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743565102793,16.62964931,124.32,124.27,85.33418074]
["bitfinex-derivatives","SOLF0:USTF0",1743565102794,8.58514931,124.32,124.27,23.33418074]
["bitfinex-derivatives","SOLF0:USTF0",1743565102989,8.58514931,124.32,124.27,52.57418074]
["bitfinex-derivatives","SOLF0:USTF0",1743565103294,8.58514931,124.32,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743565103691,8.58514931,124.32,124.27,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743565103894,8.58514931,124.32,124.28,8.58514931]
["bitfinex-derivatives","SOLF0:USTF0",1743565104299,0.05945539,124.33,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743565104498,0.05945539,124.33,124.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743565105192,8.58514931,124.32,124.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743565105598,8.58514931,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743565108599,8.58514931,124.32,124.28,162.72526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565108798,0.05945539,124.33,124.28,162.72526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565109299,0.05945539,124.33,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743565110498,8.0444,124.32,124.29,164.94035204]
["bitfinex-derivatives","SOLF0:USTF0",1743565110699,8.0444,124.32,124.3,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743565111097,16.62954931,124.32,124.29,141.53126224]
["bitfinex-derivatives","SOLF0:USTF0",1743565111394,8.0444,124.32,124.29,141.53126224]
["bitfinex-derivatives","SOLF0:USTF0",1743565111593,16.62954931,124.32,124.29,141.53126224]
["bitfinex-derivatives","SOLF0:USTF0",1743565111789,8.58514931,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743565113099,8.58514931,124.32,124.29,141.53126224]
["bitfinex-derivatives","SOLF0:USTF0",1743565113301,16.62954931,124.32,124.29,141.53126224]
["bitfinex-derivatives","SOLF0:USTF0",1743565113601,16.62954931,124.32,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743565114501,8.045,124.31,124.28,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743565114700,8.58514931,124.32,124.28,23.45913505]
["bitfinex-derivatives","SOLF0:USTF0",1743565114902,16.62984931,124.32,124.28,23.45913505]
["bitfinex-derivatives","SOLF0:USTF0",1743565115202,8.58514931,124.3,124.28,23.45913505]
["bitfinex-derivatives","SOLF0:USTF0",1743565115400,16.63124931,124.3,124.28,23.45913505]
["bitfinex-derivatives","SOLF0:USTF0",1743565115599,8.58514931,124.3,124.28,31.50603505]
["bitfinex-derivatives","SOLF0:USTF0",1743565115901,8.64069347,124.3,124.28,31.50603505]
["bitfinex-derivatives","SOLF0:USTF0",1743565116101,8.64069347,124.3,124.28,23.45913505]
["bitfinex-derivatives","SOLF0:USTF0",1743565116403,8.64069347,124.3,124.27,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743565117296,16.68639347,124.3,124.27,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743565117593,8.64069347,124.3,124.26,33.73483505]
["bitfinex-derivatives","SOLF0:USTF0",1743565117994,16.68659347,124.3,124.26,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743565119303,8.0463,124.29,124.26,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743565119698,8.64069347,124.3,124.26,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743565120002,16.68669347,124.3,124.26,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743565120503,16.68669347,124.3,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743565120906,8.0463,124.29,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743565122002,8.58514931,124.29,124.25,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743565122504,8.58514931,124.29,124.27,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743565123103,8.58514931,124.29,124.23,23.47374729]
["bitfinex-derivatives","SOLF0:USTF0",1743565123299,8.58514931,124.26,124.22,133.48526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565123500,16.63514931,124.24,124.22,133.48526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565123706,8.58514931,124.24,124.22,133.48526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565123906,8.58514931,124.25,124.22,133.48526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565124104,0.05797913,124.24,124.22,133.48526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565125303,8.58514931,124.23,124.22,133.48526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565127705,8.58514931,124.23,124.21,221.94053162]
["bitfinex-derivatives","SOLF0:USTF0",1743565128009,8.58514931,124.23,124.2,37.5318]
["bitfinex-derivatives","SOLF0:USTF0",1743565128209,16.63534931,124.23,124.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743565129413,8.0509,124.22,124.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743565131711,8.0515,124.21,124.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743565131915,8.58514931,124.23,124.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743565132310,16.63564931,124.23,124.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743565132813,16.63564931,124.23,124.2,37.5321]
["bitfinex-derivatives","SOLF0:USTF0",1743565133010,0.05797913,124.24,124.2,38.06514931]
["bitfinex-derivatives","SOLF0:USTF0",1743565133915,0.05797913,124.24,124.21,23.44505945]
["bitfinex-derivatives","SOLF0:USTF0",1743565134118,0.05797913,124.24,124.21,32.03020876]
["bitfinex-derivatives","SOLF0:USTF0",1743565134305,0.05797913,124.24,124.22,23.44505945]
["bitfinex-derivatives","SOLF0:USTF0",1743565134506,0.05797913,124.24,124.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743565135515,8.0478,124.27,124.23,61.47020876]
["bitfinex-derivatives","SOLF0:USTF0",1743565135920,8.0478,124.27,124.23,69.52010876]
["bitfinex-derivatives","SOLF0:USTF0",1743565136219,8.0478,124.27,124.24,23.44505945]
["bitfinex-derivatives","SOLF0:USTF0",1743565136720,8.10315544,124.27,124.24,23.5030273]
["bitfinex-derivatives","SOLF0:USTF0",1743565137019,8.0483,124.26,124.24,23.5030273]
["bitfinex-derivatives","SOLF0:USTF0",1743565137219,0.05535544,124.27,124.24,31.5525273]
["bitfinex-derivatives","SOLF0:USTF0",1743565137417,8.64050475,124.27,124.24,31.5525273]
["bitfinex-derivatives","SOLF0:USTF0",1743565138513,8.64050475,124.27,124.25,23.44505945]
["bitfinex-derivatives","SOLF0:USTF0",1743565138716,0.05535544,124.27,124.25,23.44505945]
["bitfinex-derivatives","SOLF0:USTF0",1743565139211,0.05535544,124.27,124.25,31.49325945]
["bitfinex-derivatives","SOLF0:USTF0",1743565139814,0.05535544,124.27,124.26,23.44505945]
["bitfinex-derivatives","SOLF0:USTF0",1743565140520,8.64050475,124.27,124.26,23.44505945]
["bitfinex-derivatives","SOLF0:USTF0",1743565141021,8.64050475,124.27,124.24,0.05796785]
["bitfinex-derivatives","SOLF0:USTF0",1743565141317,16.63404931,124.25,124.24,0.05796785]
["bitfinex-derivatives","SOLF0:USTF0",1743565149124,8.051,124.22,124.2,162.04285032]
["bitfinex-derivatives","SOLF0:USTF0",1743565149331,16.63614931,124.22,124.2,162.04285032]
["bitfinex-derivatives","SOLF0:USTF0",1743565150429,16.68980091,124.22,124.2,162.04285032]
["bitfinex-derivatives","SOLF0:USTF0",1743565150728,8.63880091,124.22,124.2,162.04285032]
["bitfinex-derivatives","SOLF0:USTF0",1743565151338,16.68970091,124.22,124.2,162.04285032]
["bitfinex-derivatives","SOLF0:USTF0",1743565151734,8.63880091,124.22,124.2,162.04285032]
["bitfinex-derivatives","SOLF0:USTF0",1743565152035,8.63880091,124.22,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743565154141,8.63880091,124.22,124.2,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743565154332,0.0536516,124.22,124.18,44.01194732]
["bitfinex-derivatives","SOLF0:USTF0",1743565154538,0.0536516,124.22,124.19,32.13675412]
["bitfinex-derivatives","SOLF0:USTF0",1743565154837,0.0536516,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743565155534,8.58514931,124.26,124.2,62.64059182]
["bitfinex-derivatives","SOLF0:USTF0",1743565155738,8.58514931,124.26,124.2,64.76769182]
["bitfinex-derivatives","SOLF0:USTF0",1743565155939,8.58514931,124.26,124.2,42.15884931]
["bitfinex-derivatives","SOLF0:USTF0",1743565156539,8.58514931,124.27,124.22,8.58514931]
["bitfinex-derivatives","SOLF0:USTF0",1743565156739,8.58514931,124.29,124.24,8.58514931]
["bitfinex-derivatives","SOLF0:USTF0",1743565157141,16.63174931,124.29,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743565157438,8.58514931,124.3,124.25,8.58514931]
["bitfinex-derivatives","SOLF0:USTF0",1743565157629,16.63114931,124.3,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743565158031,8.046,124.3,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743565158339,16.68892684,124.3,124.27,8.10759435]
["bitfinex-derivatives","SOLF0:USTF0",1743565159240,0.05777753,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743565159440,0.05777753,124.3,124.27,0.05999435]
["bitfinex-derivatives","SOLF0:USTF0",1743565159441,0.05777753,124.3,124.28,162.04285032]
["bitfinex-derivatives","SOLF0:USTF0",1743565160040,0.05777753,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743565160538,0.05777753,124.3,124.28,162.04285032]
["bitfinex-derivatives","SOLF0:USTF0",1743565161446,0.05777753,124.3,124.28,170.08935032]
["bitfinex-derivatives","SOLF0:USTF0",1743565162146,0.05777753,124.3,124.29,162.04285032]
["bitfinex-derivatives","SOLF0:USTF0",1743565163539,8.64292684,124.3,124.29,162.04285032]
["bitfinex-derivatives","SOLF0:USTF0",1743565163741,344.1,124.44,124.29,243.98375796]
["bitfinex-derivatives","SOLF0:USTF0",1743565163946,8.58514931,124.37,124.32,8.58514931]
["bitfinex-derivatives","SOLF0:USTF0",1743565164241,8.58514931,124.37,124.33,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743565164845,0.05079373,124.36,124.34,0.05104295]
["bitfinex-derivatives","SOLF0:USTF0",1743565166248,0.05079373,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743565167344,0.05079373,124.36,124.35,38.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743565171549,2.1903,124.43,124.38,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743565171849,2.1903,124.43,124.39,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743565172046,8.038,124.42,124.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743565172250,2.1903,124.43,124.38,38.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743565172446,2.1903,124.43,124.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743565172856,0.05485234,124.42,124.39,8.09684221]
["bitfinex-derivatives","SOLF0:USTF0",1743565173456,0.05485234,124.42,124.39,0.05704221]
["bitfinex-derivatives","SOLF0:USTF0",1743565173457,8.09275234,124.42,124.39,0.05704221]
["bitfinex-derivatives","SOLF0:USTF0",1743565174750,0.05485234,124.42,124.39,0.05704221]
["bitfinex-derivatives","SOLF0:USTF0",1743565175358,0.05485234,124.42,124.4,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743565176662,0.05485234,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743565176859,0.05485234,124.42,124.41,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743565177158,0.05485234,124.42,124.41,38.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743565178058,0.05485234,124.42,124.39,0.05704221]
["bitfinex-derivatives","SOLF0:USTF0",1743565178258,0.05485234,124.42,124.39,30.15704221]
["bitfinex-derivatives","SOLF0:USTF0",1743565179457,8.09315234,124.42,124.39,30.15704221]
["bitfinex-derivatives","SOLF0:USTF0",1743565180059,0.05485234,124.42,124.39,38.19684221]
["bitfinex-derivatives","SOLF0:USTF0",1743565181162,0.05485234,124.42,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743565182262,0.05485234,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743565183059,0.05485234,124.42,124.39,30.15704221]
["bitfinex-derivatives","SOLF0:USTF0",1743565183258,0.05485234,124.42,124.39,0.05704221]
["bitfinex-derivatives","SOLF0:USTF0",1743565183959,0.05485234,124.42,124.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743565184352,0.05485234,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743565184559,2.1218,124.46,124.41,13.4022646]
["bitfinex-derivatives","SOLF0:USTF0",1743565184762,2.0427,124.47,124.41,13.4022646]
["bitfinex-derivatives","SOLF0:USTF0",1743565185265,2.0427,124.47,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743565185455,12.1345,124.49,124.44,38.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743565185663,0.05939495,124.47,124.44,38.24901632]
["bitfinex-derivatives","SOLF0:USTF0",1743565185861,0.05939495,124.47,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743565186363,0.05939495,124.47,124.44,38.24911632]
["bitfinex-derivatives","SOLF0:USTF0",1743565186864,8.62655067,124.47,124.44,38.24911632]
["bitfinex-derivatives","SOLF0:USTF0",1743565187667,8.09419495,124.47,124.44,30.21281632]
["bitfinex-derivatives","SOLF0:USTF0",1743565188567,0.05939495,124.47,124.44,30.21281632]
["bitfinex-derivatives","SOLF0:USTF0",1743565189962,0.05939495,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743565192768,0.05939495,124.47,124.44,45.64449962]
["bitfinex-derivatives","SOLF0:USTF0",1743565193270,0.05939495,124.47,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743565193469,0.05939495,124.47,124.44,45.64449962]
["bitfinex-derivatives","SOLF0:USTF0",1743565193670,0.05939495,124.47,124.44,32.25631632]
["bitfinex-derivatives","SOLF0:USTF0",1743565194771,0.05939495,124.47,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743565195165,0.05939495,124.47,124.44,32.25631632]
["bitfinex-derivatives","SOLF0:USTF0",1743565195968,0.05939495,124.47,124.44,45.64449962]
["bitfinex-derivatives","SOLF0:USTF0",1743565196471,0.05939495,124.47,124.45,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743565197273,0.05939495,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743565201076,0.05939495,124.47,124.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743565201472,0.05939495,124.47,124.46,37.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743565201867,17.5152833,124.54,124.46,43.2681833]
["bitfinex-derivatives","SOLF0:USTF0",1743565202773,8.0318,124.52,124.49,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743565202972,8.0318,124.52,124.49,37.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743565203176,8.08293686,124.52,124.49,38.03445208]
["bitfinex-derivatives","SOLF0:USTF0",1743565203678,8.0322,124.51,124.49,30.00125208]
["bitfinex-derivatives","SOLF0:USTF0",1743565203873,0.05113686,124.52,124.49,30.00125208]
["bitfinex-derivatives","SOLF0:USTF0",1743565204178,0.05113686,124.52,124.49,0.06125208]
["bitfinex-derivatives","SOLF0:USTF0",1743565204379,8.0327,124.5,124.49,0.06125208]
["bitfinex-derivatives","SOLF0:USTF0",1743565205573,8.0327,124.5,124.43,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743565205773,8.0351,124.47,124.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743565205973,43.3281833,124.52,124.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743565206370,8.0329,124.5,124.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743565206569,8.0329,124.5,124.44,43.3281833]
["bitfinex-derivatives","SOLF0:USTF0",1743565206971,0.05336198,124.48,124.46,8.09554558]
["bitfinex-derivatives","SOLF0:USTF0",1743565207775,0.05336198,124.48,124.46,0.06064558]
["bitfinex-derivatives","SOLF0:USTF0",1743565209380,0.05336198,124.48,124.46,8.09594558]
["bitfinex-derivatives","SOLF0:USTF0",1743565211076,8.0323,124.51,124.47,16.59970959]
["bitfinex-derivatives","SOLF0:USTF0",1743565211380,8.0323,124.51,124.47,46.47970959]
["bitfinex-derivatives","SOLF0:USTF0",1743565212482,0.05781345,124.5,124.48,0.055309]
["bitfinex-derivatives","SOLF0:USTF0",1743565214776,0.05781345,124.5,124.48,8.089309]
["bitfinex-derivatives","SOLF0:USTF0",1743565216782,0.05781345,124.5,124.48,0.055309]
["bitfinex-derivatives","SOLF0:USTF0",1743565216989,8.56500959,124.49,124.48,0.055309]
["bitfinex-derivatives","SOLF0:USTF0",1743565217187,8.56500959,124.49,124.44,38.36500959]
["bitfinex-derivatives","SOLF0:USTF0",1743565217390,8.0351,124.47,124.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743565217983,8.0351,124.47,124.44,37.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743565218283,8.0944506,124.47,124.44,37.88747461]
["bitfinex-derivatives","SOLF0:USTF0",1743565220186,0.0593506,124.47,124.45,8.56500959]
["bitfinex-derivatives","SOLF0:USTF0",1743565220583,0.0593506,124.47,124.45,16.60050959]
["bitfinex-derivatives","SOLF0:USTF0",1743565220882,0.0593506,124.47,124.45,8.56500959]
["bitfinex-derivatives","SOLF0:USTF0",1743565221284,0.0593506,124.47,124.46,16.60030959]
["bitfinex-derivatives","SOLF0:USTF0",1743565225392,0.0593506,124.47,124.46,8.56500959]
["bitfinex-derivatives","SOLF0:USTF0",1743565232406,0.0593506,124.47,124.45,8.56500959]
["bitfinex-derivatives","SOLF0:USTF0",1743565232910,8.0943506,124.47,124.45,8.56500959]
["bitfinex-derivatives","SOLF0:USTF0",1743565234211,0.0593506,124.47,124.45,8.56500959]
["bitfinex-derivatives","SOLF0:USTF0",1743565235011,0.0593506,124.47,124.45,16.60080959]
["bitfinex-derivatives","SOLF0:USTF0",1743565238115,0.0593506,124.47,124.45,39.3088571]
["bitfinex-derivatives","SOLF0:USTF0",1743565238415,0.0593506,124.47,124.45,60.80394447]
["bitfinex-derivatives","SOLF0:USTF0",1743565239215,0.0593506,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743565240019,2.0405,124.54,124.46,8.56500959]
["bitfinex-derivatives","SOLF0:USTF0",1743565240313,2.0405,124.54,124.5,8.56500959]
["bitfinex-derivatives","SOLF0:USTF0",1743565240511,10.071,124.54,124.51,8.56500959]
["bitfinex-derivatives","SOLF0:USTF0",1743565241111,10.12853037,124.54,124.51,8.62544146]
["bitfinex-derivatives","SOLF0:USTF0",1743565243611,10.12853037,124.54,124.51,0.06043187]
["bitfinex-derivatives","SOLF0:USTF0",1743565244619,10.12853037,124.54,124.51,8.09253187]
["bitfinex-derivatives","SOLF0:USTF0",1743565247722,10.12853037,124.54,124.51,0.06043187]
["bitfinex-derivatives","SOLF0:USTF0",1743565248326,8.0309,124.53,124.51,0.06043187]
["bitfinex-derivatives","SOLF0:USTF0",1743565248625,8.56500959,124.52,124.51,0.06043187]
["bitfinex-derivatives","SOLF0:USTF0",1743565248925,8.56500959,124.52,124.47,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743565249216,8.56500959,124.51,124.46,171.45027183]
["bitfinex-derivatives","SOLF0:USTF0",1743565249422,8.034,124.49,124.46,171.45027183]
["bitfinex-derivatives","SOLF0:USTF0",1743565249623,8.56500959,124.5,124.46,162.88526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565249820,16.59900959,124.48,124.47,0.05868968]
["bitfinex-derivatives","SOLF0:USTF0",1743565250020,8.56500959,124.48,124.46,133.48526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565250231,8.56500959,124.47,124.46,133.48526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565250728,8.0353,124.46,124.43,133.48526224]
["bitfinex-derivatives","SOLF0:USTF0",1743565251316,8.09017925,124.46,124.43,133.54659022]
["bitfinex-derivatives","SOLF0:USTF0",1743565252422,0.05487925,124.46,124.43,133.54659022]
["bitfinex-derivatives","SOLF0:USTF0",1743565252628,8.036,124.45,124.43,133.54659022]
["bitfinex-derivatives","SOLF0:USTF0",1743565253129,8.61988884,124.46,124.43,0.06132798]
["bitfinex-derivatives","SOLF0:USTF0",1743565253430,8.56500959,124.45,124.43,0.06132798]
["bitfinex-derivatives","SOLF0:USTF0",1743565254626,8.56500959,124.44,124.43,0.06132798]
["bitfinex-derivatives","SOLF0:USTF0",1743565255731,8.0366,124.44,124.43,0.06132798]
["bitfinex-derivatives","SOLF0:USTF0",1743565258729,0.05487925,124.46,124.43,8.62633757]
["bitfinex-derivatives","SOLF0:USTF0",1743565258938,0.05487925,124.46,124.44,8.56500959]
["bitfinex-derivatives","SOLF0:USTF0",1743565259236,0.05487925,124.46,124.45,8.56500959]
["bitfinex-derivatives","SOLF0:USTF0",1743565260626,0.05487925,124.46,124.45,16.60090959]
["bitfinex-derivatives","SOLF0:USTF0",1743565261734,0.05487925,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743565262327,0.05487925,124.46,124.45,16.60090959]
["bitfinex-derivatives","SOLF0:USTF0",1743565262729,8.56500959,124.52,124.48,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743565262929,8.0319,124.52,124.48,8.56500959]
["bitfinex-derivatives","SOLF0:USTF0",1743565263336,8.0311,124.53,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743565264034,0.05063838,124.52,124.5,0.05537726]
["bitfinex-derivatives","SOLF0:USTF0",1743565264235,0.05063838,124.52,124.5,8.08797726]
["bitfinex-derivatives","SOLF0:USTF0",1743565264436,0.05063838,124.52,124.5,37.40797726]
["bitfinex-derivatives","SOLF0:USTF0",1743565265836,0.05063838,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743565267434,0.05063838,124.52,124.5,37.40777726]
["bitfinex-derivatives","SOLF0:USTF0",1743565268742,0.05063838,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743565270237,4.4546,124.58,124.53,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743565270437,4.4546,124.58,124.53,37.2907]
["bitfinex-derivatives","SOLF0:USTF0",1743565271439,0.05474181,124.57,124.54,0.05913149]
["bitfinex-derivatives","SOLF0:USTF0",1743565273045,8.0292,124.56,124.54,0.05913149]
["bitfinex-derivatives","SOLF0:USTF0",1743565274043,13.4296436,124.57,124.54,0.05913149]
["bitfinex-derivatives","SOLF0:USTF0",1743565275144,8.0295,124.55,124.54,0.05913149]
["bitfinex-derivatives","SOLF0:USTF0",1743565275845,8.0314,124.52,124.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743565276040,13.37490179,124.57,124.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743565276742,8.031,124.53,124.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743565277140,8.031,124.53,124.51,29.29820664]
["bitfinex-derivatives","SOLF0:USTF0",1743565277747,8.0304,124.54,124.51,29.29820664]
["bitfinex-derivatives","SOLF0:USTF0",1743565277944,0.05435789,124.55,124.51,29.29820664]
["bitfinex-derivatives","SOLF0:USTF0",1743565278141,13.42925968,124.55,124.51,29.29820664]
["bitfinex-derivatives","SOLF0:USTF0",1743565278338,8.0303,124.54,124.51,29.29820664]
["bitfinex-derivatives","SOLF0:USTF0",1743565280949,8.0303,124.54,124.51,37.33020664]
["bitfinex-derivatives","SOLF0:USTF0",1743565281146,0.05435789,124.55,124.51,29.29820664]
["bitfinex-derivatives","SOLF0:USTF0",1743565281548,0.05435789,124.55,124.51,42.67310843]
["bitfinex-derivatives","SOLF0:USTF0",1743565282237,0.05435789,124.55,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743565282443,0.05435789,124.55,124.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743565282849,0.05435789,124.55,124.52,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743565283249,0.05435789,124.55,124.51,0.05820664]
["bitfinex-derivatives","SOLF0:USTF0",1743565284449,8.0303,124.54,124.51,0.05820664]
["bitfinex-derivatives","SOLF0:USTF0",1743565286547,8.031,124.53,124.51,0.05820664]
["bitfinex-derivatives","SOLF0:USTF0",1743565289751,8.0305,124.54,124.51,0.05820664]
["bitfinex-derivatives","SOLF0:USTF0",1743565291955,8.0305,124.54,124.51,8.09030664]
["bitfinex-derivatives","SOLF0:USTF0",1743565293260,0.05435789,124.55,124.52,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565293464,0.05435789,124.55,124.54,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565293765,0.05435789,124.55,124.54,16.58766684]
["bitfinex-derivatives","SOLF0:USTF0",1743565295456,364.0,124.64,124.54,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565295662,8.55756684,124.61,124.56,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565295860,8.55756684,124.61,124.56,37.65756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565296163,8.0272,124.59,124.56,37.65756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565296656,8.0849404,124.59,124.56,37.71539158]
["bitfinex-derivatives","SOLF0:USTF0",1743565297265,8.0277,124.58,124.56,29.15782474]
["bitfinex-derivatives","SOLF0:USTF0",1743565299261,8.0847404,124.59,124.56,37.18642474]
["bitfinex-derivatives","SOLF0:USTF0",1743565299663,8.0847404,124.59,124.56,29.15782474]
["bitfinex-derivatives","SOLF0:USTF0",1743565303369,0.0577404,124.59,124.57,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565303671,0.0577404,124.59,124.58,16.58516684]
["bitfinex-derivatives","SOLF0:USTF0",1743565303870,2.067,124.63,124.58,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565304066,2.067,124.63,124.59,37.57756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565304374,44.40923233,124.7,124.62,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565304567,8.55756684,124.67,124.63,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743565304765,16.57936684,124.67,124.63,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743565305171,0.05400161,124.66,124.64,0.05337693]
["bitfinex-derivatives","SOLF0:USTF0",1743565305371,8.07650161,124.66,124.64,0.05337693]
["bitfinex-derivatives","SOLF0:USTF0",1743565306270,8.0231,124.65,124.64,0.05337693]
["bitfinex-derivatives","SOLF0:USTF0",1743565307466,16.63416845,124.66,124.64,0.05337693]
["bitfinex-derivatives","SOLF0:USTF0",1743565307670,8.55756684,124.65,124.64,0.05337693]
["bitfinex-derivatives","SOLF0:USTF0",1743565309378,16.58066684,124.65,124.64,0.05337693]
["bitfinex-derivatives","SOLF0:USTF0",1743565316183,8.55756684,124.65,124.64,0.05337693]
["bitfinex-derivatives","SOLF0:USTF0",1743565316783,16.58066684,124.65,124.64,0.05337693]
["bitfinex-derivatives","SOLF0:USTF0",1743565317581,16.58066684,124.65,124.6,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565317582,8.0245,124.63,124.6,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565318682,0.05659559,124.63,124.6,8.61098255]
["bitfinex-derivatives","SOLF0:USTF0",1743565319889,8.61416243,124.63,124.6,29.21341571]
["bitfinex-derivatives","SOLF0:USTF0",1743565320582,8.61416243,124.63,124.6,0.05341571]
["bitfinex-derivatives","SOLF0:USTF0",1743565321284,8.0256,124.61,124.6,0.05341571]
["bitfinex-derivatives","SOLF0:USTF0",1743565322491,8.0254,124.62,124.6,0.05341571]
["bitfinex-derivatives","SOLF0:USTF0",1743565325891,8.0256,124.61,124.6,0.05341571]
["bitfinex-derivatives","SOLF0:USTF0",1743565328095,16.58316684,124.61,124.6,0.05341571]
["bitfinex-derivatives","SOLF0:USTF0",1743565328393,8.0272,124.59,124.56,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743565329494,8.08356242,124.59,124.56,29.15404065]
["bitfinex-derivatives","SOLF0:USTF0",1743565330393,8.08356242,124.59,124.56,0.05404065]
["bitfinex-derivatives","SOLF0:USTF0",1743565330588,8.61392926,124.59,124.56,0.05404065]
["bitfinex-derivatives","SOLF0:USTF0",1743565330993,8.55756684,124.58,124.56,0.05404065]
["bitfinex-derivatives","SOLF0:USTF0",1743565331298,8.0282,124.57,124.56,0.05404065]
["bitfinex-derivatives","SOLF0:USTF0",1743565331898,16.58546684,124.58,124.56,0.05404065]
["bitfinex-derivatives","SOLF0:USTF0",1743565333899,0.05636242,124.59,124.56,37.69160749]
["bitfinex-derivatives","SOLF0:USTF0",1743565334801,0.05636242,124.59,124.57,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1743565334998,0.05636242,124.59,124.56,37.69160749]
["bitfinex-derivatives","SOLF0:USTF0",1743565335403,0.05636242,124.59,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743565338203,0.05636242,124.59,124.56,37.69160749]
["bitfinex-derivatives","SOLF0:USTF0",1743565338407,0.05636242,124.59,124.57,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565339101,0.05636242,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743565344211,8.0246,124.63,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743565344411,8.0246,124.63,124.59,37.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743565345209,0.05727485,124.62,124.6,0.05652676]
["bitfinex-derivatives","SOLF0:USTF0",1743565345612,8.08237485,124.62,124.6,0.05652676]
["bitfinex-derivatives","SOLF0:USTF0",1743565346716,0.05727485,124.62,124.6,0.05652676]
["bitfinex-derivatives","SOLF0:USTF0",1743565348119,8.55756684,124.67,124.61,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565348415,8.55756684,124.67,124.63,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565348619,8.0229,124.66,124.62,45.54226684]
["bitfinex-derivatives","SOLF0:USTF0",1743565349415,0.05162087,124.65,124.63,0.05381619]
["bitfinex-derivatives","SOLF0:USTF0",1743565350913,0.05162087,124.65,124.63,8.07801619]
["bitfinex-derivatives","SOLF0:USTF0",1743565351114,0.05162087,124.65,124.64,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565352517,0.05162087,124.65,124.64,16.58126684]
["bitfinex-derivatives","SOLF0:USTF0",1743565353016,0.05162087,124.65,124.63,16.63548303]
["bitfinex-derivatives","SOLF0:USTF0",1743565353514,0.05162087,124.65,124.63,0.05381619]
["bitfinex-derivatives","SOLF0:USTF0",1743565354819,8.60918771,124.65,124.63,0.05381619]
["bitfinex-derivatives","SOLF0:USTF0",1743565355020,8.55756684,124.64,124.63,0.05381619]
["bitfinex-derivatives","SOLF0:USTF0",1743565355214,16.58126684,124.64,124.63,0.05381619]
["bitfinex-derivatives","SOLF0:USTF0",1743565356418,8.0251,124.62,124.58,45.54476684]
["bitfinex-derivatives","SOLF0:USTF0",1743565357422,0.06165314,124.61,124.59,0.05360039]
["bitfinex-derivatives","SOLF0:USTF0",1743565359219,0.06165314,124.61,124.59,8.61116723]
["bitfinex-derivatives","SOLF0:USTF0",1743565360121,0.06165314,124.61,124.59,16.63806723]
["bitfinex-derivatives","SOLF0:USTF0",1743565363024,0.06165314,124.61,124.59,8.61116723]
["bitfinex-derivatives","SOLF0:USTF0",1743565365434,0.06165314,124.61,124.59,16.63786723]
["bitfinex-derivatives","SOLF0:USTF0",1743565371830,0.06165314,124.61,124.59,8.61116723]
["bitfinex-derivatives","SOLF0:USTF0",1743565372539,0.06165314,124.61,124.59,0.05360039]
["bitfinex-derivatives","SOLF0:USTF0",1743565373637,8.08755314,124.61,124.59,0.05360039]
["bitfinex-derivatives","SOLF0:USTF0",1743565376734,0.06165314,124.61,124.59,0.05360039]
["bitfinex-derivatives","SOLF0:USTF0",1743565377443,8.08735314,124.61,124.59,0.05360039]
["bitfinex-derivatives","SOLF0:USTF0",1743565381946,0.06165314,124.61,124.59,0.05360039]
["bitfinex-derivatives","SOLF0:USTF0",1743565382147,8.55756684,124.65,124.6,37.41756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565382547,8.0244,124.63,124.6,37.41756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565383041,8.0244,124.63,124.6,45.44366684]
["bitfinex-derivatives","SOLF0:USTF0",1743565383349,0.05875304,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743565383646,0.05875304,124.63,124.62,16.58256684]
["bitfinex-derivatives","SOLF0:USTF0",1743565384047,4.4577,124.68,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743565384546,12.4789,124.68,124.64,45.44096684]
["bitfinex-derivatives","SOLF0:USTF0",1743565385247,0.05365669,124.67,124.65,0.05797824]
["bitfinex-derivatives","SOLF0:USTF0",1743565387043,8.07545669,124.67,124.65,0.05797824]
["bitfinex-derivatives","SOLF0:USTF0",1743565387248,8.55756684,124.66,124.6,22.64328879]
["bitfinex-derivatives","SOLF0:USTF0",1743565387449,8.55756684,124.64,124.59,363.9833607]
["bitfinex-derivatives","SOLF0:USTF0",1743565387644,8.55756684,124.63,124.59,355.42579386]
["bitfinex-derivatives","SOLF0:USTF0",1743565388452,8.08446991,124.62,124.6,0.05281575]
["bitfinex-derivatives","SOLF0:USTF0",1743565388749,0.05946991,124.62,124.6,0.05281575]
["bitfinex-derivatives","SOLF0:USTF0",1743565390946,8.08456991,124.62,124.6,0.05281575]
["bitfinex-derivatives","SOLF0:USTF0",1743565391645,8.0256,124.61,124.6,0.05281575]
["bitfinex-derivatives","SOLF0:USTF0",1743565392449,8.08476991,124.62,124.6,0.05281575]
["bitfinex-derivatives","SOLF0:USTF0",1743565393852,0.05946991,124.62,124.6,0.05281575]
["bitfinex-derivatives","SOLF0:USTF0",1743565394050,0.05946991,124.62,124.6,8.61038259]
["bitfinex-derivatives","SOLF0:USTF0",1743565394347,0.05946991,124.62,124.61,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743565394853,0.05946991,124.62,124.61,45.44316684]
["bitfinex-derivatives","SOLF0:USTF0",1743565395049,4.4577,124.68,124.61,37.41756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565395256,13.01526684,124.68,124.63,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565395550,8.0221,124.67,124.63,16.58156684]
["bitfinex-derivatives","SOLF0:USTF0",1743565396347,0.05789017,124.66,124.64,0.05627433]
["bitfinex-derivatives","SOLF0:USTF0",1743565397250,8.61545701,124.66,124.64,0.05627433]
["bitfinex-derivatives","SOLF0:USTF0",1743565397460,8.55756684,124.65,124.64,0.05627433]
["bitfinex-derivatives","SOLF0:USTF0",1743565397852,8.55756684,124.65,124.59,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743565398053,8.55756684,124.63,124.59,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743565398255,8.55756684,124.63,124.58,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565398556,8.0257,124.61,124.57,45.44546684]
["bitfinex-derivatives","SOLF0:USTF0",1743565398858,8.55756684,124.62,124.57,37.41756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565399060,0.05167714,124.6,124.59,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565399254,10.78146684,124.64,124.59,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565399452,0.05593239,124.63,124.59,16.58406684]
["bitfinex-derivatives","SOLF0:USTF0",1743565400256,8.08033239,124.63,124.59,16.58406684]
["bitfinex-derivatives","SOLF0:USTF0",1743565400458,8.61349923,124.63,124.58,39.29665432]
["bitfinex-derivatives","SOLF0:USTF0",1743565400959,8.61349923,124.63,124.58,16.6446124]
["bitfinex-derivatives","SOLF0:USTF0",1743565401154,8.0252,124.62,124.58,16.6446124]
["bitfinex-derivatives","SOLF0:USTF0",1743565402859,8.026,124.61,124.58,8.6173124]
["bitfinex-derivatives","SOLF0:USTF0",1743565403955,8.0253,124.62,124.58,16.6448124]
["bitfinex-derivatives","SOLF0:USTF0",1743565404559,8.55756684,124.61,124.58,0.05974556]
["bitfinex-derivatives","SOLF0:USTF0",1743565404865,12.71156684,124.61,124.58,0.05974556]
["bitfinex-derivatives","SOLF0:USTF0",1743565405163,8.0268,124.6,124.58,0.05974556]
["bitfinex-derivatives","SOLF0:USTF0",1743565405759,0.05728298,124.6,124.58,0.05974556]
["bitfinex-derivatives","SOLF0:USTF0",1743565411654,8.08368298,124.6,124.58,0.05974556]
["bitfinex-derivatives","SOLF0:USTF0",1743565412762,8.0269,124.59,124.58,0.05974556]
["bitfinex-derivatives","SOLF0:USTF0",1743565414575,0.05728298,124.6,124.58,0.05974556]
["bitfinex-derivatives","SOLF0:USTF0",1743565417072,0.05728298,124.6,124.58,8.08724556]
["bitfinex-derivatives","SOLF0:USTF0",1743565418571,0.05728298,124.6,124.58,0.05974556]
["bitfinex-derivatives","SOLF0:USTF0",1743565418971,0.05728298,124.6,124.58,8.08724556]
["bitfinex-derivatives","SOLF0:USTF0",1743565419474,0.05728298,124.6,124.58,0.05974556]
["bitfinex-derivatives","SOLF0:USTF0",1743565425283,0.05728298,124.6,124.58,8.08734556]
["bitfinex-derivatives","SOLF0:USTF0",1743565425579,0.05728298,124.6,124.58,8.6173124]
["bitfinex-derivatives","SOLF0:USTF0",1743565425778,8.55756684,124.66,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743565425971,16.58036684,124.66,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743565426172,8.55756684,124.66,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743565426481,8.0231,124.65,124.61,16.58286684]
["bitfinex-derivatives","SOLF0:USTF0",1743565426977,0.05314809,124.64,124.62,0.0597675]
["bitfinex-derivatives","SOLF0:USTF0",1743565428576,0.05314809,124.64,124.62,8.0847675]
["bitfinex-derivatives","SOLF0:USTF0",1743565430579,0.05314809,124.64,124.62,0.0597675]
["bitfinex-derivatives","SOLF0:USTF0",1743565430878,16.63451493,124.64,124.62,0.0597675]
["bitfinex-derivatives","SOLF0:USTF0",1743565432475,16.58186684,124.63,124.62,0.0597675]
["bitfinex-derivatives","SOLF0:USTF0",1743565434976,18.72721493,124.64,124.62,0.0597675]
["bitfinex-derivatives","SOLF0:USTF0",1743565435378,10.16964809,124.64,124.62,0.0597675]
["bitfinex-derivatives","SOLF0:USTF0",1743565435776,8.07704809,124.64,124.62,0.0597675]
["bitfinex-derivatives","SOLF0:USTF0",1743565436380,0.05314809,124.64,124.62,0.0597675]
["bitfinex-derivatives","SOLF0:USTF0",1743565437579,8.07704809,124.64,124.62,0.0597675]
["bitfinex-derivatives","SOLF0:USTF0",1743565440381,8.0243,124.63,124.62,0.0597675]
["bitfinex-derivatives","SOLF0:USTF0",1743565442484,8.07714809,124.64,124.62,0.0597675]
["bitfinex-derivatives","SOLF0:USTF0",1743565443180,0.05314809,124.64,124.62,8.61733434]
["bitfinex-derivatives","SOLF0:USTF0",1743565443483,0.05314809,124.64,124.63,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565443684,8.0213,124.68,124.65,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743565444079,8.55756684,124.69,124.64,37.41756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565444980,8.07559555,124.68,124.65,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1743565445383,8.0218,124.67,124.65,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1743565445584,8.61166239,124.68,124.65,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1743565445784,8.55756684,124.67,124.65,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1743565446789,16.57966684,124.67,124.65,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1743565447879,16.63306239,124.68,124.65,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1743565448581,8.07549555,124.68,124.65,8.07586094]
["bitfinex-derivatives","SOLF0:USTF0",1743565449683,0.05409555,124.68,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743565449882,0.05409555,124.68,124.65,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1743565450386,0.05409555,124.68,124.65,8.07566094]
["bitfinex-derivatives","SOLF0:USTF0",1743565451488,8.07519555,124.68,124.65,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1743565453492,16.57936684,124.67,124.65,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1743565454589,8.55756684,124.67,124.65,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1743565455791,8.07559555,124.68,124.65,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1743565457391,0.05409555,124.68,124.65,8.07586094]
["bitfinex-derivatives","SOLF0:USTF0",1743565458193,0.05409555,124.68,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743565458591,0.05409555,124.68,124.65,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1743565458795,0.05409555,124.68,124.65,8.07566094]
["bitfinex-derivatives","SOLF0:USTF0",1743565461690,8.07529555,124.68,124.65,8.07566094]
["bitfinex-derivatives","SOLF0:USTF0",1743565465397,0.05409555,124.68,124.65,8.07566094]
["bitfinex-derivatives","SOLF0:USTF0",1743565466800,0.05409555,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743565466991,0.05409555,124.68,124.65,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1743565467299,0.05409555,124.68,124.65,8.07546094]
["bitfinex-derivatives","SOLF0:USTF0",1743565468199,0.05409555,124.68,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743565472191,0.05409555,124.68,124.65,8.07566094]
["bitfinex-derivatives","SOLF0:USTF0",1743565475397,8.07529555,124.68,124.65,8.07566094]
["bitfinex-derivatives","SOLF0:USTF0",1743565483211,0.05409555,124.68,124.65,8.07566094]
["bitfinex-derivatives","SOLF0:USTF0",1743565484610,0.05409555,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743565487706,0.05409555,124.68,124.65,8.07566094]
["bitfinex-derivatives","SOLF0:USTF0",1743565490713,8.07519555,124.68,124.65,8.07566094]
["bitfinex-derivatives","SOLF0:USTF0",1743565496022,0.05409555,124.68,124.65,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1743565496211,0.05409555,124.68,124.66,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565496519,0.05409555,124.68,124.65,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1743565496520,0.05409555,124.68,124.67,45.41936684]
["bitfinex-derivatives","SOLF0:USTF0",1743565496717,0.05409555,124.68,124.67,36.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743565501323,0.05409555,124.68,124.67,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743565504129,0.05409555,124.68,124.67,36.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743565504325,0.05409555,124.68,124.67,45.41936684]
["bitfinex-derivatives","SOLF0:USTF0",1743565505525,0.05409555,124.68,124.65,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1743565505726,0.05409555,124.68,124.65,28.89296094]
["bitfinex-derivatives","SOLF0:USTF0",1743565505921,0.05409555,124.68,124.65,36.91566094]
["bitfinex-derivatives","SOLF0:USTF0",1743565506228,0.05409555,124.68,124.65,45.47322778]
["bitfinex-derivatives","SOLF0:USTF0",1743565506927,0.05409555,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743565507222,0.05409555,124.68,124.65,37.45052778]
["bitfinex-derivatives","SOLF0:USTF0",1743565507428,0.05409555,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743565508129,8.61166239,124.68,124.65,0.05296094]
["bitfinex-derivatives","SOLF0:USTF0",1743565509827,8.55756684,124.66,124.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743565510030,8.55756684,124.64,124.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743565510225,16.58156684,124.64,124.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743565510423,16.58156684,124.64,124.6,36.8658]
["bitfinex-derivatives","SOLF0:USTF0",1743565510626,8.55756684,124.64,124.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743565510827,8.0251,124.62,124.58,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565511029,8.0251,124.62,124.61,0.06145478]
["bitfinex-derivatives","SOLF0:USTF0",1743565511431,16.63491774,124.63,124.61,0.06145478]
["bitfinex-derivatives","SOLF0:USTF0",1743565511630,8.0773509,124.63,124.61,0.06145478]
["bitfinex-derivatives","SOLF0:USTF0",1743565513238,8.025,124.62,124.61,0.06145478]
["bitfinex-derivatives","SOLF0:USTF0",1743565515432,8.0774509,124.63,124.61,0.06145478]
["bitfinex-derivatives","SOLF0:USTF0",1743565517232,8.025,124.62,124.61,0.06145478]
["bitfinex-derivatives","SOLF0:USTF0",1743565517431,0.0528509,124.63,124.61,0.06145478]
["bitfinex-derivatives","SOLF0:USTF0",1743565517633,8.0776509,124.63,124.61,0.06145478]
["bitfinex-derivatives","SOLF0:USTF0",1743565518839,0.0528509,124.63,124.61,0.06145478]
["bitfinex-derivatives","SOLF0:USTF0",1743565519937,0.0528509,124.63,124.61,8.08705478]
["bitfinex-derivatives","SOLF0:USTF0",1743565520332,0.0528509,124.63,124.61,36.92705478]
["bitfinex-derivatives","SOLF0:USTF0",1743565521235,0.0528509,124.63,124.62,16.58256684]
["bitfinex-derivatives","SOLF0:USTF0",1743565524738,0.0528509,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743565527934,0.0528509,124.63,124.62,16.58256684]
["bitfinex-derivatives","SOLF0:USTF0",1743565540955,8.55756684,124.72,124.66,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565541151,8.55756684,124.72,124.68,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565541456,8.0189,124.72,124.68,16.57836684]
["bitfinex-derivatives","SOLF0:USTF0",1743565541956,0.05291828,124.71,124.69,0.05873036]
["bitfinex-derivatives","SOLF0:USTF0",1743565543458,0.05291828,124.71,124.69,8.07903036]
["bitfinex-derivatives","SOLF0:USTF0",1743565546057,8.55756684,124.7,124.69,0.05873036]
["bitfinex-derivatives","SOLF0:USTF0",1743565546351,8.55756684,124.7,124.65,37.37756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565546558,16.57796684,124.7,124.65,37.37756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565546858,16.57796684,124.7,124.66,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743565547058,8.0206,124.69,124.66,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743565547557,8.55756684,124.7,124.66,8.0779569]
["bitfinex-derivatives","SOLF0:USTF0",1743565547858,16.57796684,124.7,124.66,8.0779569]
["bitfinex-derivatives","SOLF0:USTF0",1743565548355,8.0207,124.69,124.66,0.0558569]
["bitfinex-derivatives","SOLF0:USTF0",1743565548861,8.0207,124.69,124.66,8.0781569]
["bitfinex-derivatives","SOLF0:USTF0",1743565549550,16.57776684,124.7,124.66,8.0781569]
["bitfinex-derivatives","SOLF0:USTF0",1743565549860,8.61048512,124.71,124.67,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1743565550057,0.05291828,124.71,124.67,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1743565550262,8.07231828,124.71,124.67,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1743565550959,8.07231828,124.71,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743565552701,8.07231828,124.71,124.67,16.57896684]
["bitfinex-derivatives","SOLF0:USTF0",1743565553494,8.02,124.7,124.67,16.57896684]
["bitfinex-derivatives","SOLF0:USTF0",1743565554204,8.02,124.7,124.67,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565554501,8.02,124.7,124.66,16.63552374]
["bitfinex-derivatives","SOLF0:USTF0",1743565554900,0.05291828,124.71,124.66,8.61342374]
["bitfinex-derivatives","SOLF0:USTF0",1743565555201,8.55756684,124.69,124.66,0.0558569]
["bitfinex-derivatives","SOLF0:USTF0",1743565555502,8.0215,124.68,124.66,0.0558569]
["bitfinex-derivatives","SOLF0:USTF0",1743565555901,8.08171606,124.68,124.66,0.0558569]
["bitfinex-derivatives","SOLF0:USTF0",1743565557598,408.53942388,124.78,124.67,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743565557796,8.55756684,124.76,124.7,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565558192,8.55756684,124.76,124.7,16.57706684]
["bitfinex-derivatives","SOLF0:USTF0",1743565558390,8.55756684,124.76,124.7,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565558892,0.06027566,124.74,124.72,0.05343252]
["bitfinex-derivatives","SOLF0:USTF0",1743565561810,8.07767566,124.74,124.72,0.05343252]
["bitfinex-derivatives","SOLF0:USTF0",1743565562408,16.6352425,124.74,124.72,0.05343252]
["bitfinex-derivatives","SOLF0:USTF0",1743565564712,8.07767566,124.74,124.72,0.05343252]
["bitfinex-derivatives","SOLF0:USTF0",1743565565721,8.0179,124.73,124.72,0.05343252]
["bitfinex-derivatives","SOLF0:USTF0",1743565569795,8.0193,124.71,124.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743565569991,8.0193,124.71,124.67,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565570294,16.57646684,124.72,124.68,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743565570687,8.0189,124.72,124.68,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743565570884,0.06122567,124.71,124.69,0.05263334]
["bitfinex-derivatives","SOLF0:USTF0",1743565574292,8.55756684,124.7,124.69,0.05263334]
["bitfinex-derivatives","SOLF0:USTF0",1743565574491,8.0212,124.68,124.64,16.58096684]
["bitfinex-derivatives","SOLF0:USTF0",1743565574691,8.55756684,124.69,124.64,45.40096684]
["bitfinex-derivatives","SOLF0:USTF0",1743565575093,8.0215,124.68,124.64,45.40096684]
["bitfinex-derivatives","SOLF0:USTF0",1743565575485,8.55756684,124.69,124.65,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565575689,0.05177327,124.67,124.65,8.6091075]
["bitfinex-derivatives","SOLF0:USTF0",1743565575890,16.57766684,124.7,124.65,8.6091075]
["bitfinex-derivatives","SOLF0:USTF0",1743565576090,0.06132829,124.67,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743565576593,0.06132829,124.67,124.65,0.05154066]
["bitfinex-derivatives","SOLF0:USTF0",1743565576889,8.08362829,124.67,124.65,0.05154066]
["bitfinex-derivatives","SOLF0:USTF0",1743565577088,0.06132829,124.67,124.65,0.05154066]
["bitfinex-derivatives","SOLF0:USTF0",1743565577492,8.08342829,124.67,124.65,0.05154066]
["bitfinex-derivatives","SOLF0:USTF0",1743565578296,8.0224,124.66,124.65,0.05154066]
["bitfinex-derivatives","SOLF0:USTF0",1743565579096,16.57996684,124.66,124.65,0.05154066]
["bitfinex-derivatives","SOLF0:USTF0",1743565579294,8.0238,124.64,124.6,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565579487,8.0238,124.64,124.6,37.37756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565579795,8.0238,124.64,124.6,45.40346684]
["bitfinex-derivatives","SOLF0:USTF0",1743565580496,0.05277351,124.63,124.61,0.05776048]
["bitfinex-derivatives","SOLF0:USTF0",1743565581698,8.61034035,124.63,124.61,0.05776048]
["bitfinex-derivatives","SOLF0:USTF0",1743565582503,8.025,124.62,124.61,0.05776048]
["bitfinex-derivatives","SOLF0:USTF0",1743565582803,16.58256684,124.62,124.61,0.05776048]
["bitfinex-derivatives","SOLF0:USTF0",1743565583896,8.0268,124.6,124.56,380.58586684]
["bitfinex-derivatives","SOLF0:USTF0",1743565584091,8.55756684,124.6,124.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743565585100,8.0784404,124.59,124.57,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1743565585502,0.0511404,124.59,124.57,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1743565586303,8.55756684,124.58,124.52,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565586505,8.55756684,124.57,124.52,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565586707,16.58616684,124.57,124.52,16.58856684]
["bitfinex-derivatives","SOLF0:USTF0",1743565587493,8.08613983,124.56,124.53,0.0547934]
["bitfinex-derivatives","SOLF0:USTF0",1743565588110,16.64370667,124.56,124.53,0.0547934]
["bitfinex-derivatives","SOLF0:USTF0",1743565588908,16.58716684,124.55,124.53,0.0547934]
["bitfinex-derivatives","SOLF0:USTF0",1743565589603,8.55756684,124.55,124.53,0.0547934]
["bitfinex-derivatives","SOLF0:USTF0",1743565590308,16.58716684,124.55,124.53,0.0547934]
["bitfinex-derivatives","SOLF0:USTF0",1743565591007,0.05713983,124.56,124.53,0.0547934]
["bitfinex-derivatives","SOLF0:USTF0",1743565591512,0.05713983,124.56,124.53,36.9252934]
["bitfinex-derivatives","SOLF0:USTF0",1743565592010,8.08613983,124.56,124.53,36.9252934]
["bitfinex-derivatives","SOLF0:USTF0",1743565592311,8.08613983,124.56,124.53,28.8947934]
["bitfinex-derivatives","SOLF0:USTF0",1743565593212,8.0296,124.55,124.53,28.8947934]
["bitfinex-derivatives","SOLF0:USTF0",1743565593714,8.0296,124.55,124.53,0.0547934]
["bitfinex-derivatives","SOLF0:USTF0",1743565594615,16.58766684,124.54,124.53,0.0547934]
["bitfinex-derivatives","SOLF0:USTF0",1743565595313,8.55756684,124.54,124.53,0.0547934]
["bitfinex-derivatives","SOLF0:USTF0",1743565595703,8.61470667,124.56,124.53,0.0547934]
["bitfinex-derivatives","SOLF0:USTF0",1743565595910,16.64360667,124.56,124.53,0.0547934]
["bitfinex-derivatives","SOLF0:USTF0",1743565596214,8.61470667,124.56,124.53,0.0547934]
["bitfinex-derivatives","SOLF0:USTF0",1743565596709,8.61470667,124.56,124.53,8.0851934]
["bitfinex-derivatives","SOLF0:USTF0",1743565597714,0.05713983,124.56,124.53,8.0851934]
["bitfinex-derivatives","SOLF0:USTF0",1743565600810,8.61470667,124.56,124.53,8.0851934]
["bitfinex-derivatives","SOLF0:USTF0",1743565601013,16.64360667,124.56,124.53,8.0851934]
["bitfinex-derivatives","SOLF0:USTF0",1743565601212,8.55756684,124.54,124.53,0.0547934]
["bitfinex-derivatives","SOLF0:USTF0",1743565601917,8.55756684,124.55,124.53,0.0547934]
["bitfinex-derivatives","SOLF0:USTF0",1743565602418,16.64390667,124.56,124.53,0.0547934]
["bitfinex-derivatives","SOLF0:USTF0",1743565602819,0.05713983,124.56,124.53,8.0852934]
["bitfinex-derivatives","SOLF0:USTF0",1743565603007,0.05713983,124.56,124.53,0.0547934]
["bitfinex-derivatives","SOLF0:USTF0",1743565603413,0.05713983,124.56,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743565604215,0.05713983,124.56,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743565605213,6.3905,124.62,124.55,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565605416,8.55756684,124.62,124.57,8.55756684]
["bitfinex-derivatives","SOLF0:USTF0",1743565605716,8.55756684,124.63,124.61,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743565605911,8.55756684,124.64,124.61,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743565606518,0.05123023,124.64,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743565606818,0.05123023,124.64,124.61,0.05693543]
["bitfinex-derivatives","SOLF0:USTF0",1743565607021,0.05123023,124.64,124.61,8.08223543]
["bitfinex-derivatives","SOLF0:USTF0",1743565607520,0.05123023,124.64,124.61,0.05693543]
["bitfinex-derivatives","SOLF0:USTF0",1743565610128,0.05123023,124.64,124.61,8.08233543]
["bitfinex-derivatives","SOLF0:USTF0",1743565616536,8.07503023,124.64,124.61,8.08233543]
["bitfinex-derivatives","SOLF0:USTF0",1743565619432,0.05123023,124.64,124.61,8.08233543]
["bitfinex-derivatives","SOLF0:USTF0",1743565619639,0.05123023,124.64,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743565620736,0.05123023,124.64,124.61,8.08233543]
["bitfinex-derivatives","SOLF0:USTF0",1743565621042,0.05123023,124.64,124.61,0.05693543]
["bitfinex-derivatives","SOLF0:USTF0",1743565621440,0.05123023,124.64,124.62,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743565622245,0.05123023,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743565622540,0.05123023,124.64,124.63,36.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743565622734,8.0215,124.68,124.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743565622939,13.35112683,124.7,124.63,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743565623347,8.0215,124.68,124.65,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743565623947,8.0802905,124.68,124.65,8.07798555]
["bitfinex-derivatives","SOLF0:USTF0",1743565625750,0.0587905,124.68,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743565626240,0.0587905,124.68,124.66,36.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743565626437,8.0801905,124.68,124.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743565629055,0.0587905,124.68,124.65,0.05538555]
["bitfinex-derivatives","SOLF0:USTF0",1743565629338,13.40991733,124.68,124.65,0.05538555]
["bitfinex-derivatives","SOLF0:USTF0",1743565629742,8.54203241,124.66,124.65,0.05538555]
["bitfinex-derivatives","SOLF0:USTF0",1743565630243,16.56413241,124.67,124.65,0.05538555]
["bitfinex-derivatives","SOLF0:USTF0",1743565631736,16.56443241,124.66,124.65,0.05538555]
["bitfinex-derivatives","SOLF0:USTF0",1743565632341,8.54203241,124.66,124.65,0.05538555]
["bitfinex-derivatives","SOLF0:USTF0",1743565632540,8.54203241,124.67,124.65,0.05538555]
["bitfinex-derivatives","SOLF0:USTF0",1743565633251,0.0587905,124.68,124.65,0.05538555]
["bitfinex-derivatives","SOLF0:USTF0",1743565633941,0.0587905,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743565634142,0.0587905,124.68,124.65,0.05538555]
["bitfinex-derivatives","SOLF0:USTF0",1743565634344,8.60082291,124.68,124.65,0.05538555]
["bitfinex-derivatives","SOLF0:USTF0",1743565634545,16.56443241,124.67,124.65,0.05538555]
["bitfinex-derivatives","SOLF0:USTF0",1743565636451,8.0224,124.67,124.65,0.05538555]
["bitfinex-derivatives","SOLF0:USTF0",1743565637853,8.0224,124.67,124.65,8.07838555]
["bitfinex-derivatives","SOLF0:USTF0",1743565638053,0.0587905,124.68,124.65,0.05538555]
["bitfinex-derivatives","SOLF0:USTF0",1743565638255,0.0587905,124.68,124.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743565640848,0.0587905,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743565650561,4.2135,124.74,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743565650766,8.54203241,124.72,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743565651466,16.56093241,124.72,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743565651862,0.05569293,124.72,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743565652064,0.05569293,124.72,124.69,0.05173205]
["bitfinex-derivatives","SOLF0:USTF0",1743565652364,0.05569293,124.72,124.69,28.85173205]
["bitfinex-derivatives","SOLF0:USTF0",1743565652564,8.07429293,124.72,124.69,28.85173205]
["bitfinex-derivatives","SOLF0:USTF0",1743565652866,16.61632534,124.72,124.69,28.85173205]
["bitfinex-derivatives","SOLF0:USTF0",1743565654368,8.0192,124.71,124.69,28.85173205]
["bitfinex-derivatives","SOLF0:USTF0",1743565656760,16.61642534,124.72,124.69,36.87193205]
["bitfinex-derivatives","SOLF0:USTF0",1743565656961,16.61642534,124.72,124.69,8.07193205]
["bitfinex-derivatives","SOLF0:USTF0",1743565657159,16.61642534,124.72,124.69,0.05173205]
["bitfinex-derivatives","SOLF0:USTF0",1743565657663,8.0194,124.71,124.69,0.05173205]
["bitfinex-derivatives","SOLF0:USTF0",1743565659569,8.0198,124.7,124.69,0.05173205]
["bitfinex-derivatives","SOLF0:USTF0",1743565659863,8.59772534,124.72,124.69,0.05173205]
["bitfinex-derivatives","SOLF0:USTF0",1743565660068,0.05569293,124.72,124.7,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565660269,0.05569293,124.72,124.71,37.34203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565660666,0.05569293,124.72,124.71,45.36123241]
["bitfinex-derivatives","SOLF0:USTF0",1743565660970,0.05569293,124.72,124.71,36.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743565666672,0.05569293,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743565666873,0.05569293,124.72,124.71,36.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743565680695,8.59772534,124.72,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743565680893,8.54203241,124.71,124.69,0.05173205]
["bitfinex-derivatives","SOLF0:USTF0",1743565681100,8.54203241,124.7,124.63,142.31140314]
["bitfinex-derivatives","SOLF0:USTF0",1743565681398,8.54203241,124.67,124.65,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743565681599,8.54203241,124.67,124.63,133.76937073]
["bitfinex-derivatives","SOLF0:USTF0",1743565681798,8.54203241,124.67,124.64,36.8034]
["bitfinex-derivatives","SOLF0:USTF0",1743565682498,16.62271964,124.67,124.64,8.08230385]
["bitfinex-derivatives","SOLF0:USTF0",1743565682791,8.60091964,124.67,124.64,8.08230385]
["bitfinex-derivatives","SOLF0:USTF0",1743565683291,0.05888723,124.67,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1743565684098,0.05888723,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743565691305,0.05888723,124.67,124.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743565696207,0.05888723,124.67,124.64,0.05890385]
["bitfinex-derivatives","SOLF0:USTF0",1743565696411,8.54203241,124.66,124.64,0.05890385]
["bitfinex-derivatives","SOLF0:USTF0",1743565696908,16.56513241,124.65,124.64,0.05890385]
["bitfinex-derivatives","SOLF0:USTF0",1743565699703,8.0245,124.63,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743565699906,16.56653241,124.63,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743565701109,16.62409799,124.63,124.6,8.07730555]
["bitfinex-derivatives","SOLF0:USTF0",1743565702108,8.59959799,124.63,124.6,8.07730555]
["bitfinex-derivatives","SOLF0:USTF0",1743565702710,0.05756558,124.63,124.6,8.07730555]
["bitfinex-derivatives","SOLF0:USTF0",1743565704410,8.08196558,124.63,124.6,8.07730555]
["bitfinex-derivatives","SOLF0:USTF0",1743565706508,8.025,124.62,124.6,0.05130555]
["bitfinex-derivatives","SOLF0:USTF0",1743565709917,16.62429799,124.63,124.6,0.05130555]
["bitfinex-derivatives","SOLF0:USTF0",1743565711121,0.05756558,124.63,124.61,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743565712720,0.05756558,124.63,124.6,8.59333796]
["bitfinex-derivatives","SOLF0:USTF0",1743565745852,2.03159159,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743565749652,2.03159159,124.66,124.65,16.56513241]
["bitfinex-derivatives","SOLF0:USTF0",1743565751164,2.03159159,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743565757565,2.03159159,124.66,124.64,8.0797841]
["bitfinex-derivatives","SOLF0:USTF0",1743565758055,2.03159159,124.66,124.64,0.0563841]
["bitfinex-derivatives","SOLF0:USTF0",1743565758262,2.03159159,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743565758862,2.03159159,124.66,124.64,8.0797841]
["bitfinex-derivatives","SOLF0:USTF0",1743565759168,2.03159159,124.66,124.64,0.0563841]
["bitfinex-derivatives","SOLF0:USTF0",1743565759367,2.03159159,124.66,124.64,8.0800841]
["bitfinex-derivatives","SOLF0:USTF0",1743565760469,2.03159159,124.66,124.64,0.0563841]
["bitfinex-derivatives","SOLF0:USTF0",1743565763871,2.03159159,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743565772469,2.03159159,124.66,124.64,28.8363841]
["bitfinex-derivatives","SOLF0:USTF0",1743565774171,2.03159159,124.66,124.64,36.8600841]
["bitfinex-derivatives","SOLF0:USTF0",1743565774372,2.03159159,124.66,124.64,0.0563841]
["bitfinex-derivatives","SOLF0:USTF0",1743565775274,2.03159159,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743565776675,2.03159159,124.66,124.64,0.0563841]
["bitfinex-derivatives","SOLF0:USTF0",1743565779378,10.05399159,124.66,124.64,0.0563841]
["bitfinex-derivatives","SOLF0:USTF0",1743565779579,8.54203241,124.65,124.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743565779775,8.0255,124.62,124.57,51.26578851]
["bitfinex-derivatives","SOLF0:USTF0",1743565779975,8.54203241,124.61,124.57,50.7515561]
["bitfinex-derivatives","SOLF0:USTF0",1743565780384,16.56803241,124.61,124.57,50.7515561]
["bitfinex-derivatives","SOLF0:USTF0",1743565780575,16.56803241,124.61,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743565780778,0.05108168,124.6,124.58,8.08312086]
["bitfinex-derivatives","SOLF0:USTF0",1743565780978,0.05108168,124.6,124.58,0.05562086]
["bitfinex-derivatives","SOLF0:USTF0",1743565781778,16.61941409,124.6,124.58,0.05562086]
["bitfinex-derivatives","SOLF0:USTF0",1743565781981,8.59311409,124.6,124.58,0.05562086]
["bitfinex-derivatives","SOLF0:USTF0",1743565782379,16.61981409,124.6,124.58,0.05562086]
["bitfinex-derivatives","SOLF0:USTF0",1743565783084,8.59311409,124.6,124.58,0.05562086]
["bitfinex-derivatives","SOLF0:USTF0",1743565783386,0.05108168,124.6,124.58,0.05562086]
["bitfinex-derivatives","SOLF0:USTF0",1743565784187,8.07748168,124.6,124.58,0.05562086]
["bitfinex-derivatives","SOLF0:USTF0",1743565784486,0.05108168,124.6,124.58,0.05562086]
["bitfinex-derivatives","SOLF0:USTF0",1743565786786,0.05108168,124.6,124.58,8.08312086]
["bitfinex-derivatives","SOLF0:USTF0",1743565787792,0.05108168,124.6,124.58,0.05562086]
["bitfinex-derivatives","SOLF0:USTF0",1743565788391,8.54203241,124.59,124.58,0.05562086]
["bitfinex-derivatives","SOLF0:USTF0",1743565789088,16.56893241,124.59,124.58,0.05562086]
["bitfinex-derivatives","SOLF0:USTF0",1743565792796,8.0276,124.58,124.57,42.7237561]
["bitfinex-derivatives","SOLF0:USTF0",1743565792996,16.56963241,124.58,124.57,42.7237561]
["bitfinex-derivatives","SOLF0:USTF0",1743565793692,8.54203241,124.58,124.57,42.7237561]
["bitfinex-derivatives","SOLF0:USTF0",1743565794896,8.54203241,124.59,124.57,42.7237561]
["bitfinex-derivatives","SOLF0:USTF0",1743565795197,16.56913241,124.59,124.57,42.7237561]
["bitfinex-derivatives","SOLF0:USTF0",1743565799199,8.0276,124.58,124.57,42.7237561]
["bitfinex-derivatives","SOLF0:USTF0",1743565799498,37.34203241,124.58,124.5,37.34203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565799693,8.54203241,124.55,124.5,37.34203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565799893,16.57203241,124.55,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743565800501,8.54203241,124.55,124.5,37.34203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565800703,0.06120809,124.54,124.52,0.05824207]
["bitfinex-derivatives","SOLF0:USTF0",1743565801201,0.06120809,124.54,124.52,8.08944207]
["bitfinex-derivatives","SOLF0:USTF0",1743565801405,0.06120809,124.54,124.52,0.05824207]
["bitfinex-derivatives","SOLF0:USTF0",1743565805405,0.06120809,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743565806801,0.06120809,124.54,124.52,8.08944207]
["bitfinex-derivatives","SOLF0:USTF0",1743565808506,0.06120809,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743565808804,0.06120809,124.54,124.52,0.05824207]
["bitfinex-derivatives","SOLF0:USTF0",1743565809005,0.06120809,124.54,124.52,8.08934207]
["bitfinex-derivatives","SOLF0:USTF0",1743565810405,0.06120809,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743565812103,8.54203241,124.58,124.55,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743565812302,8.54203241,124.58,124.53,37.34203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565812608,8.54203241,124.58,124.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743565812809,8.0293,124.56,124.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743565813308,8.08750556,124.56,124.53,28.85480823]
["bitfinex-derivatives","SOLF0:USTF0",1743565813609,8.08750556,124.56,124.53,36.88540823]
["bitfinex-derivatives","SOLF0:USTF0",1743565814508,8.08750556,124.56,124.53,28.85480823]
["bitfinex-derivatives","SOLF0:USTF0",1743565814811,16.62953797,124.56,124.53,0.05480823]
["bitfinex-derivatives","SOLF0:USTF0",1743565815002,8.0297,124.55,124.53,0.05480823]
["bitfinex-derivatives","SOLF0:USTF0",1743565821813,16.62943797,124.56,124.53,0.05480823]
["bitfinex-derivatives","SOLF0:USTF0",1743565824014,8.0297,124.55,124.53,0.05480823]
["bitfinex-derivatives","SOLF0:USTF0",1743565824817,16.62933797,124.56,124.53,0.05480823]
["bitfinex-derivatives","SOLF0:USTF0",1743565825017,8.60023797,124.56,124.53,8.08540823]
["bitfinex-derivatives","SOLF0:USTF0",1743565825313,0.05820556,124.56,124.53,8.08540823]
["bitfinex-derivatives","SOLF0:USTF0",1743565826416,0.05820556,124.56,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743565826914,0.05820556,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743565828216,0.05820556,124.56,124.53,0.05480823]
["bitfinex-derivatives","SOLF0:USTF0",1743565828516,8.60023797,124.56,124.53,0.05480823]
["bitfinex-derivatives","SOLF0:USTF0",1743565829021,8.60023797,124.56,124.53,8.08540823]
["bitfinex-derivatives","SOLF0:USTF0",1743565829416,0.05820556,124.56,124.53,8.08540823]
["bitfinex-derivatives","SOLF0:USTF0",1743565831317,8.08710556,124.56,124.53,8.08540823]
["bitfinex-derivatives","SOLF0:USTF0",1743565832418,0.05820556,124.56,124.53,8.08540823]
["bitfinex-derivatives","SOLF0:USTF0",1743565833721,8.08710556,124.56,124.53,8.08540823]
["bitfinex-derivatives","SOLF0:USTF0",1743565835022,0.05820556,124.56,124.53,0.05480823]
["bitfinex-derivatives","SOLF0:USTF0",1743565835325,0.05820556,124.56,124.54,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565835818,28.78,124.63,124.55,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743565836012,8.54203241,124.62,124.57,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565836217,8.54203241,124.63,124.57,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565836417,16.56683241,124.63,124.59,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743565836619,8.54203241,124.62,124.59,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743565836925,8.60003487,124.62,124.59,8.0801344]
["bitfinex-derivatives","SOLF0:USTF0",1743565837326,0.05800246,124.62,124.6,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1743565837919,0.05800246,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743565838118,0.05800246,124.62,124.61,16.56763241]
["bitfinex-derivatives","SOLF0:USTF0",1743565838320,0.05800246,124.62,124.61,45.34763241]
["bitfinex-derivatives","SOLF0:USTF0",1743565844227,0.05800246,124.62,124.61,37.32203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565847234,0.05800246,124.62,124.61,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743565851532,0.05800246,124.62,124.59,0.0536344]
["bitfinex-derivatives","SOLF0:USTF0",1743565851733,8.54203241,124.61,124.59,0.0536344]
["bitfinex-derivatives","SOLF0:USTF0",1743565852029,16.56833241,124.6,124.59,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743565856332,8.0263,124.6,124.59,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743565856633,16.56833241,124.6,124.59,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743565864341,45.32833241,124.6,124.59,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743565864641,47.47163241,124.6,124.59,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743565867945,47.46533241,124.6,124.51,10.79183241]
["bitfinex-derivatives","SOLF0:USTF0",1743565868140,8.54203241,124.56,124.51,10.79183241]
["bitfinex-derivatives","SOLF0:USTF0",1743565868541,8.0312,124.53,124.51,10.79183241]
["bitfinex-derivatives","SOLF0:USTF0",1743565868740,8.54203241,124.56,124.51,10.79183241]
["bitfinex-derivatives","SOLF0:USTF0",1743565869045,8.0308,124.53,124.52,0.06177888]
["bitfinex-derivatives","SOLF0:USTF0",1743565881954,8.0303,124.54,124.52,8.60381129]
["bitfinex-derivatives","SOLF0:USTF0",1743565882649,8.08799123,124.55,124.52,8.60381129]
["bitfinex-derivatives","SOLF0:USTF0",1743565883255,8.0302,124.54,124.52,8.60381129]
["bitfinex-derivatives","SOLF0:USTF0",1743565883454,0.05819123,124.55,124.52,8.60381129]
["bitfinex-derivatives","SOLF0:USTF0",1743565884954,0.05819123,124.55,124.52,37.38381129]
["bitfinex-derivatives","SOLF0:USTF0",1743565886552,0.05819123,124.55,124.52,45.41521129]
["bitfinex-derivatives","SOLF0:USTF0",1743565887060,0.05819123,124.55,124.53,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565888864,0.05819123,124.55,124.54,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565897067,8.08769123,124.55,124.52,37.38381129]
["bitfinex-derivatives","SOLF0:USTF0",1743565897767,8.08769123,124.55,124.52,45.41511129]
["bitfinex-derivatives","SOLF0:USTF0",1743565901264,8.0303,124.54,124.52,0.06177888]
["bitfinex-derivatives","SOLF0:USTF0",1743565901663,8.60022364,124.55,124.52,0.06177888]
["bitfinex-derivatives","SOLF0:USTF0",1743565902570,8.0305,124.54,124.52,0.06177888]
["bitfinex-derivatives","SOLF0:USTF0",1743565903568,16.63002364,124.55,124.52,0.06177888]
["bitfinex-derivatives","SOLF0:USTF0",1743565906965,8.0305,124.54,124.52,0.06177888]
["bitfinex-derivatives","SOLF0:USTF0",1743565911870,8.08819123,124.55,124.52,0.06177888]
["bitfinex-derivatives","SOLF0:USTF0",1743565912774,0.05819123,124.55,124.54,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565914173,8.08769123,124.55,124.54,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565914978,0.05819123,124.55,124.52,0.06177888]
["bitfinex-derivatives","SOLF0:USTF0",1743565915380,8.0308,124.53,124.52,0.06177888]
["bitfinex-derivatives","SOLF0:USTF0",1743565915775,8.54203241,124.54,124.48,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565915980,8.0329,124.5,124.48,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565916279,8.0329,124.5,124.47,37.30203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565917082,8.08602719,124.5,124.47,37.35642432]
["bitfinex-derivatives","SOLF0:USTF0",1743565917379,0.05312719,124.5,124.47,37.35642432]
["bitfinex-derivatives","SOLF0:USTF0",1743565920282,16.57543241,124.49,124.47,0.05439191]
["bitfinex-derivatives","SOLF0:USTF0",1743565920484,8.54203241,124.48,124.47,0.05439191]
["bitfinex-derivatives","SOLF0:USTF0",1743565921181,16.57603241,124.48,124.47,0.05439191]
["bitfinex-derivatives","SOLF0:USTF0",1743565921476,8.54203241,124.48,124.44,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743565921671,8.54203241,124.47,124.42,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565921979,8.0353,124.46,124.42,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565922781,0.06092792,124.45,124.43,0.05698808]
["bitfinex-derivatives","SOLF0:USTF0",1743565928178,8.54203241,124.44,124.43,0.05698808]
["bitfinex-derivatives","SOLF0:USTF0",1743565928376,8.54203241,124.44,124.39,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565928574,8.54203241,124.45,124.4,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565928781,8.54203241,124.46,124.41,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743565929287,8.54203241,124.47,124.42,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565929485,0.06102862,124.45,124.42,8.6007015]
["bitfinex-derivatives","SOLF0:USTF0",1743565929686,0.06102862,124.45,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743565930181,8.09702862,124.45,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565930385,8.54203241,124.44,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565930585,8.54203241,124.43,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565931679,12.93333241,124.44,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565932084,20.97003241,124.44,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565933188,16.57923241,124.43,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565933990,8.54203241,124.43,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565935192,16.57923241,124.43,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565935493,8.54203241,124.43,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565936492,8.60306103,124.45,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565936793,0.06102862,124.45,124.42,8.09596909]
["bitfinex-derivatives","SOLF0:USTF0",1743565936990,0.06102862,124.45,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565937292,8.09712862,124.45,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565938495,0.06102862,124.45,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565938691,0.06102862,124.45,124.42,8.6007015]
["bitfinex-derivatives","SOLF0:USTF0",1743565939092,0.06102862,124.45,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565939894,8.09732862,124.45,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565941088,8.0367,124.44,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565941286,8.60306103,124.45,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565941496,0.06102862,124.45,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565942696,0.06102862,124.45,124.42,8.09616909]
["bitfinex-derivatives","SOLF0:USTF0",1743565942994,0.06102862,124.45,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565943195,0.06102862,124.45,124.42,8.09636909]
["bitfinex-derivatives","SOLF0:USTF0",1743565944692,0.06102862,124.45,124.43,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743565945094,0.06102862,124.45,124.42,8.09636909]
["bitfinex-derivatives","SOLF0:USTF0",1743565945600,0.06102862,124.45,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565946300,0.06102862,124.45,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743565946700,0.06102862,124.45,124.42,0.05866909]
["bitfinex-derivatives","SOLF0:USTF0",1743565947301,0.06102862,124.45,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743565948699,0.06102862,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743565949897,4.3039,124.48,124.44,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743565950300,8.54203241,124.49,124.44,37.32203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565950501,8.54203241,124.5,124.45,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743565951102,0.05881639,124.49,124.46,0.05294719]
["bitfinex-derivatives","SOLF0:USTF0",1743565951303,8.6008488,124.49,124.46,0.05294719]
["bitfinex-derivatives","SOLF0:USTF0",1743565951806,8.54203241,124.48,124.46,0.05294719]
["bitfinex-derivatives","SOLF0:USTF0",1743565952201,8.54203241,124.48,124.46,8.08794719]
["bitfinex-derivatives","SOLF0:USTF0",1743565954903,8.54203241,124.48,124.46,0.05294719]
["bitfinex-derivatives","SOLF0:USTF0",1743565955302,8.54203241,124.48,124.46,8.08804719]
["bitfinex-derivatives","SOLF0:USTF0",1743565961506,0.05881639,124.49,124.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743565962306,0.05881639,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743565969512,0.05881639,124.49,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743565969704,8.6008488,124.49,124.46,28.81294719]
["bitfinex-derivatives","SOLF0:USTF0",1743565970009,8.54203241,124.48,124.46,0.05294719]
["bitfinex-derivatives","SOLF0:USTF0",1743565970710,8.54203241,124.47,124.46,0.05294719]
["bitfinex-derivatives","SOLF0:USTF0",1743565972805,8.54203241,124.48,124.46,0.05294719]
["bitfinex-derivatives","SOLF0:USTF0",1743565975910,8.54203241,124.47,124.46,0.05294719]
["bitfinex-derivatives","SOLF0:USTF0",1743565976113,16.57703241,124.47,124.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743565976712,8.54203241,124.46,124.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743565977213,0.06027767,124.45,124.43,8.09240423]
["bitfinex-derivatives","SOLF0:USTF0",1743565977403,0.06027767,124.45,124.43,0.05520423]
["bitfinex-derivatives","SOLF0:USTF0",1743565977910,0.06027767,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743565980428,0.06027767,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743565993837,10.79293241,124.5,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743565994033,10.79293241,124.5,124.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743565994935,18.82573241,124.5,124.46,36.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743565995138,0.05112632,124.49,124.47,0.05334215]
["bitfinex-derivatives","SOLF0:USTF0",1743565998540,8.08452632,124.49,124.47,0.05334215]
["bitfinex-derivatives","SOLF0:USTF0",1743565998841,8.59315873,124.49,124.47,0.05334215]
["bitfinex-derivatives","SOLF0:USTF0",1743565999135,8.034,124.48,124.47,0.05334215]
["bitfinex-derivatives","SOLF0:USTF0",1743566005643,8.59315873,124.49,124.47,0.05334215]
["bitfinex-derivatives","SOLF0:USTF0",1743566006144,8.034,124.48,124.47,0.05334215]
["bitfinex-derivatives","SOLF0:USTF0",1743566009548,8.036,124.45,124.41,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566009749,8.036,124.45,124.41,37.30203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566010542,8.54203241,124.46,124.41,45.34023241]
["bitfinex-derivatives","SOLF0:USTF0",1743566010743,0.06111391,124.44,124.42,0.06149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566013943,16.63984632,124.44,124.42,0.06149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566014848,8.60314632,124.44,124.42,0.06149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566016654,0.06111391,124.44,124.42,8.09929122]
["bitfinex-derivatives","SOLF0:USTF0",1743566028060,0.06111391,124.44,124.42,36.85929122]
["bitfinex-derivatives","SOLF0:USTF0",1743566034971,0.06111391,124.44,124.42,28.82149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566038376,8.09771391,124.44,124.42,28.82149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566038576,0.06111391,124.44,124.42,28.82149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566047076,8.09781391,124.44,124.42,28.82149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566048281,8.0372,124.43,124.42,0.06149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566048676,0.06111391,124.44,124.42,0.06149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566048878,8.0372,124.43,124.42,0.06149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566049483,0.06111391,124.44,124.42,0.06149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566050477,0.06111391,124.44,124.42,8.09909122]
["bitfinex-derivatives","SOLF0:USTF0",1743566050683,0.06111391,124.44,124.42,0.06149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566051379,0.06111391,124.44,124.42,8.09889122]
["bitfinex-derivatives","SOLF0:USTF0",1743566051779,0.06111391,124.44,124.42,0.06149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566051980,0.06111391,124.44,124.42,28.80149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566055784,0.06111391,124.44,124.42,0.06149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566057988,8.09771391,124.44,124.42,0.06149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566058285,0.06111391,124.44,124.42,0.06149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566058481,8.54203241,124.43,124.42,0.06149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566058884,16.57923241,124.43,124.42,0.06149122]
["bitfinex-derivatives","SOLF0:USTF0",1743566060889,8.0385,124.42,124.38,37.28203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566061189,8.54203241,124.42,124.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743566061386,8.54203241,124.42,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743566061592,16.58093241,124.41,124.37,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743566061891,16.58093241,124.41,124.37,36.781]
["bitfinex-derivatives","SOLF0:USTF0",1743566062187,0.05519262,124.4,124.37,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743566062390,0.05519262,124.4,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743566063490,0.05519262,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743566070902,0.05519262,124.4,124.38,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743566072302,0.05519262,124.4,124.37,47.41113241]
["bitfinex-derivatives","SOLF0:USTF0",1743566073203,0.05519262,124.4,124.37,18.67113241]
["bitfinex-derivatives","SOLF0:USTF0",1743566073403,0.05519262,124.4,124.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743566075707,0.05519262,124.4,124.37,37.28203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566076105,8.09439262,124.4,124.36,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743566076305,8.59722503,124.4,124.36,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743566076995,0.05519262,124.4,124.36,37.28203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566078010,0.05519262,124.4,124.37,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1743566078603,0.05519262,124.4,124.38,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743566081505,0.05519262,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743566081810,0.05519262,124.4,124.39,45.32183241]
["bitfinex-derivatives","SOLF0:USTF0",1743566084016,0.05519262,124.4,124.39,37.28203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566084811,0.05519262,124.4,124.39,45.32183241]
["bitfinex-derivatives","SOLF0:USTF0",1743566087510,0.05519262,124.4,124.39,37.28203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566092116,0.05519262,124.4,124.39,45.32183241]
["bitfinex-derivatives","SOLF0:USTF0",1743566092317,0.05519262,124.4,124.39,37.28203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566093117,0.05519262,124.4,124.39,45.32183241]
["bitfinex-derivatives","SOLF0:USTF0",1743566093618,0.05519262,124.4,124.39,37.28203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566096625,0.05519262,124.4,124.39,45.32183241]
["bitfinex-derivatives","SOLF0:USTF0",1743566097422,0.05519262,124.4,124.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743566097617,0.05519262,124.4,124.37,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566097815,0.05519262,124.4,124.37,37.28203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566098723,0.05519262,124.4,124.37,45.32283241]
["bitfinex-derivatives","SOLF0:USTF0",1743566099620,0.05519262,124.4,124.38,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566100514,0.05519262,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743566105434,8.54203241,124.45,124.42,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743566105734,8.54203241,124.47,124.42,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566106431,8.54203241,124.47,124.43,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566106626,0.05587952,124.46,124.43,8.60133366]
["bitfinex-derivatives","SOLF0:USTF0",1743566107031,0.05587952,124.46,124.43,16.63813366]
["bitfinex-derivatives","SOLF0:USTF0",1743566107735,0.05587952,124.46,124.45,16.57793241]
["bitfinex-derivatives","SOLF0:USTF0",1743566109235,0.05587952,124.46,124.43,0.05930125]
["bitfinex-derivatives","SOLF0:USTF0",1743566109630,0.05587952,124.46,124.43,8.60133366]
["bitfinex-derivatives","SOLF0:USTF0",1743566110836,0.05587952,124.46,124.43,16.63843366]
["bitfinex-derivatives","SOLF0:USTF0",1743566111336,0.05587952,124.46,124.44,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566111731,0.05587952,124.46,124.45,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566114735,0.05587952,124.46,124.44,16.57863241]
["bitfinex-derivatives","SOLF0:USTF0",1743566119448,0.05587952,124.46,124.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743566119942,0.05587952,124.46,124.45,36.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743566120147,0.05587952,124.46,124.45,45.29793241]
["bitfinex-derivatives","SOLF0:USTF0",1743566120848,16.57423241,124.51,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743566121043,6.4641,124.57,124.49,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566121348,8.54203241,124.56,124.51,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566121543,8.54203241,124.56,124.51,16.57373241]
["bitfinex-derivatives","SOLF0:USTF0",1743566122051,0.06053776,124.55,124.52,0.05934729]
["bitfinex-derivatives","SOLF0:USTF0",1743566122946,0.06053776,124.55,124.52,8.09064729]
["bitfinex-derivatives","SOLF0:USTF0",1743566123137,0.06053776,124.55,124.52,0.05934729]
["bitfinex-derivatives","SOLF0:USTF0",1743566129551,0.06053776,124.55,124.52,8.09044729]
["bitfinex-derivatives","SOLF0:USTF0",1743566129751,0.06053776,124.55,124.52,16.6324797]
["bitfinex-derivatives","SOLF0:USTF0",1743566131156,0.06053776,124.55,124.52,0.05934729]
["bitfinex-derivatives","SOLF0:USTF0",1743566131548,8.60257017,124.55,124.52,0.05934729]
["bitfinex-derivatives","SOLF0:USTF0",1743566131749,16.57223241,124.54,124.52,0.05934729]
["bitfinex-derivatives","SOLF0:USTF0",1743566131948,8.54203241,124.53,124.52,0.05934729]
["bitfinex-derivatives","SOLF0:USTF0",1743566132855,16.57283241,124.53,124.52,0.05934729]
["bitfinex-derivatives","SOLF0:USTF0",1743566147770,8.0328,124.5,124.46,16.57693241]
["bitfinex-derivatives","SOLF0:USTF0",1743566148073,8.0328,124.5,124.46,37.24203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566149169,0.06143723,124.49,124.47,0.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1743566153173,8.034,124.48,124.47,0.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1743566153367,8.54203241,124.48,124.43,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566153968,8.0351,124.47,124.43,16.57893241]
["bitfinex-derivatives","SOLF0:USTF0",1743566154172,8.54203241,124.48,124.43,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566154364,0.06019497,124.47,124.43,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566155068,0.06019497,124.47,124.4,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743566155269,8.54203241,124.46,124.41,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566155769,8.0371,124.44,124.41,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566156270,8.0373,124.43,124.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566156575,0.05481148,124.44,124.41,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566156773,8.09181148,124.44,124.41,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566157872,0.05481148,124.44,124.43,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566158172,0.05481148,124.44,124.43,37.24203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566158871,0.05481148,124.44,124.43,45.27923241]
["bitfinex-derivatives","SOLF0:USTF0",1743566165667,0.05481148,124.44,124.43,37.24203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566168276,0.05481148,124.44,124.43,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566171884,0.05481148,124.44,124.43,37.24203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566173782,0.05481148,124.44,124.43,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566176186,8.09141148,124.44,124.43,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566176385,8.09141148,124.44,124.42,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566176887,0.05481148,124.44,124.42,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566177082,0.05481148,124.44,124.41,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566177387,0.05481148,124.44,124.41,37.24203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566177586,8.09171148,124.44,124.41,37.24203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566179187,8.09171148,124.44,124.41,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566179489,8.09171148,124.44,124.41,37.24203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566180086,0.05481148,124.44,124.42,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743566180291,0.05481148,124.44,124.43,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566180887,0.05481148,124.44,124.43,16.57923241]
["bitfinex-derivatives","SOLF0:USTF0",1743566182188,0.05481148,124.44,124.43,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566182492,0.05481148,124.44,124.42,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566182688,0.05481148,124.44,124.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566182892,8.09171148,124.44,124.41,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566184392,0.05481148,124.44,124.41,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566185491,8.09171148,124.44,124.41,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566192687,0.05481148,124.44,124.41,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566193799,0.05481148,124.44,124.41,16.58043241]
["bitfinex-derivatives","SOLF0:USTF0",1743566194702,0.05481148,124.44,124.4,98.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743566194895,0.05481148,124.44,124.41,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566195293,8.09171148,124.44,124.41,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566195498,0.05481148,124.44,124.41,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566196296,0.05481148,124.44,124.41,16.58023241]
["bitfinex-derivatives","SOLF0:USTF0",1743566196799,0.05481148,124.44,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743566197097,0.05481148,124.44,124.43,37.24203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566198096,0.05481148,124.44,124.43,45.27923241]
["bitfinex-derivatives","SOLF0:USTF0",1743566199101,8.0338,124.49,124.44,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743566199299,8.0338,124.49,124.45,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566200003,8.0338,124.49,124.45,16.57783241]
["bitfinex-derivatives","SOLF0:USTF0",1743566200403,0.0519466,124.48,124.46,28.75842666]
["bitfinex-derivatives","SOLF0:USTF0",1743566204404,8.0862466,124.48,124.46,28.75842666]
["bitfinex-derivatives","SOLF0:USTF0",1743566204606,8.59397901,124.48,124.46,0.05842666]
["bitfinex-derivatives","SOLF0:USTF0",1743566205905,8.0347,124.47,124.46,0.05842666]
["bitfinex-derivatives","SOLF0:USTF0",1743566206306,16.62837901,124.48,124.46,0.05842666]
["bitfinex-derivatives","SOLF0:USTF0",1743566209319,8.0863466,124.48,124.46,0.05842666]
["bitfinex-derivatives","SOLF0:USTF0",1743566212516,8.0347,124.47,124.46,0.05842666]
["bitfinex-derivatives","SOLF0:USTF0",1743566217522,16.57673241,124.47,124.46,0.05842666]
["bitfinex-derivatives","SOLF0:USTF0",1743566220821,8.0362,124.45,124.42,37.22203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566221017,8.54203241,124.44,124.39,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566221327,8.54203241,124.43,124.38,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566221529,8.039,124.41,124.38,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566222022,8.09960036,124.41,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743566222232,8.54203241,124.4,124.35,208.70134228]
["bitfinex-derivatives","SOLF0:USTF0",1743566222422,8.54203241,124.38,124.35,171.47930987]
["bitfinex-derivatives","SOLF0:USTF0",1743566222624,8.54203241,124.37,124.35,171.47930987]
["bitfinex-derivatives","SOLF0:USTF0",1743566223734,8.59300972,124.38,124.33,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566223934,0.05097731,124.38,124.34,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566224337,0.05097731,124.38,124.34,16.58503241]
["bitfinex-derivatives","SOLF0:USTF0",1743566225237,0.05097731,124.38,124.35,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566225828,0.05097731,124.38,124.35,16.58433241]
["bitfinex-derivatives","SOLF0:USTF0",1743566226028,0.05097731,124.38,124.35,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566226437,0.05097731,124.38,124.34,16.58483241]
["bitfinex-derivatives","SOLF0:USTF0",1743566228038,0.05097731,124.38,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743566228337,0.05097731,124.38,124.34,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566228837,0.05097731,124.38,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743566229038,0.05097731,124.38,124.34,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566229636,0.05097731,124.38,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743566230031,8.59300972,124.38,124.33,45.26553241]
["bitfinex-derivatives","SOLF0:USTF0",1743566230638,0.05097731,124.38,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1743566230831,8.59300972,124.38,124.33,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566231031,8.59300972,124.38,124.33,37.24203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566231228,8.59300972,124.38,124.33,45.28533241]
["bitfinex-derivatives","SOLF0:USTF0",1743566231428,8.59300972,124.38,124.33,37.24203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566232239,8.59300972,124.38,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743566233037,0.05097731,124.38,124.35,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566233241,0.05097731,124.38,124.32,366.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743566233242,0.05097731,124.38,124.37,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566233642,0.05097731,124.38,124.37,16.58313241]
["bitfinex-derivatives","SOLF0:USTF0",1743566234438,35.0403,124.45,124.37,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566234643,12.83293241,124.45,124.4,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566234843,8.54203241,124.44,124.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566235042,8.54203241,124.43,124.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566235642,8.59777742,124.43,124.4,28.75433961]
["bitfinex-derivatives","SOLF0:USTF0",1743566236237,8.54203241,124.41,124.4,0.05433961]
["bitfinex-derivatives","SOLF0:USTF0",1743566239840,8.54203241,124.42,124.4,0.05433961]
["bitfinex-derivatives","SOLF0:USTF0",1743566240040,8.59777742,124.43,124.4,0.05433961]
["bitfinex-derivatives","SOLF0:USTF0",1743566240242,0.05574501,124.43,124.4,0.05433961]
["bitfinex-derivatives","SOLF0:USTF0",1743566240439,0.05574501,124.43,124.4,28.75433961]
["bitfinex-derivatives","SOLF0:USTF0",1743566241340,0.05574501,124.43,124.4,36.79313961]
["bitfinex-derivatives","SOLF0:USTF0",1743566242245,8.59777742,124.43,124.4,0.05433961]
["bitfinex-derivatives","SOLF0:USTF0",1743566242443,8.54203241,124.42,124.4,28.75433961]
["bitfinex-derivatives","SOLF0:USTF0",1743566243142,8.54203241,124.41,124.4,0.05433961]
["bitfinex-derivatives","SOLF0:USTF0",1743566253751,8.09324501,124.43,124.4,0.05433961]
["bitfinex-derivatives","SOLF0:USTF0",1743566253955,8.54203241,124.42,124.4,0.05433961]
["bitfinex-derivatives","SOLF0:USTF0",1743566256456,0.05574501,124.43,124.4,8.09333961]
["bitfinex-derivatives","SOLF0:USTF0",1743566258157,0.05574501,124.43,124.4,0.05433961]
["bitfinex-derivatives","SOLF0:USTF0",1743566258859,8.54203241,124.41,124.4,0.05433961]
["bitfinex-derivatives","SOLF0:USTF0",1743566259357,16.58053241,124.41,124.4,0.05433961]
["bitfinex-derivatives","SOLF0:USTF0",1743566260447,16.58053241,124.41,124.37,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566260448,8.0397,124.4,124.35,45.28413241]
["bitfinex-derivatives","SOLF0:USTF0",1743566260652,16.58173241,124.4,124.35,36.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743566260855,16.58233241,124.39,124.34,16.58473241]
["bitfinex-derivatives","SOLF0:USTF0",1743566261052,8.54203241,124.39,124.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566261557,0.05184614,124.38,124.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566262261,8.54203241,124.37,124.34,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566263260,16.58353241,124.37,124.34,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566264259,16.58353241,124.37,124.33,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743566264465,16.58353241,124.37,124.33,30.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743566264968,16.58403241,124.36,124.33,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566265164,8.54203241,124.35,124.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566265561,8.60044321,124.35,124.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566266563,0.0584108,124.35,124.32,36.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743566267767,0.0584108,124.35,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743566267968,0.0584108,124.35,124.32,36.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743566269866,0.0584108,124.35,124.31,16.58683241]
["bitfinex-derivatives","SOLF0:USTF0",1743566270071,8.60044321,124.35,124.31,36.7448]
["bitfinex-derivatives","SOLF0:USTF0",1743566270672,8.60044321,124.35,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743566270871,0.0584108,124.35,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743566271773,0.0584108,124.35,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743566272075,0.0584108,124.35,124.33,16.58573241]
["bitfinex-derivatives","SOLF0:USTF0",1743566273080,0.0584108,124.35,124.33,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566274583,0.0584108,124.35,124.32,16.58613241]
["bitfinex-derivatives","SOLF0:USTF0",1743566275083,0.0584108,124.35,124.31,16.58673241]
["bitfinex-derivatives","SOLF0:USTF0",1743566275286,8.54203241,124.33,124.29,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1743566275478,8.54203241,124.33,124.29,30.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743566275673,0.05083403,124.32,124.29,38.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743566275879,0.05083403,124.32,124.29,47.49513241]
["bitfinex-derivatives","SOLF0:USTF0",1743566276083,0.05083403,124.32,124.29,18.79513241]
["bitfinex-derivatives","SOLF0:USTF0",1743566276278,0.05083403,124.32,124.29,47.49513241]
["bitfinex-derivatives","SOLF0:USTF0",1743566276477,0.05083403,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743566276677,0.05083403,124.32,124.3,16.58763241]
["bitfinex-derivatives","SOLF0:USTF0",1743566278679,0.05083403,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743566278880,0.05083403,124.32,124.3,16.58763241]
["bitfinex-derivatives","SOLF0:USTF0",1743566280385,0.05083403,124.32,124.3,45.28763241]
["bitfinex-derivatives","SOLF0:USTF0",1743566281790,8.0453,124.31,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743566281985,8.54203241,124.3,124.26,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566282184,8.54203241,124.3,124.25,10.74933241]
["bitfinex-derivatives","SOLF0:USTF0",1743566282489,0.05243195,124.29,124.26,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566282988,0.05243195,124.29,124.26,36.7482]
["bitfinex-derivatives","SOLF0:USTF0",1743566283889,0.05243195,124.29,124.26,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566284088,0.05243195,124.29,124.26,37.24203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566284488,0.05243195,124.29,124.28,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566284688,8.54203241,124.34,124.28,8.54203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566284890,8.54203241,124.34,124.29,37.24203241]
["bitfinex-derivatives","SOLF0:USTF0",1743566285091,8.54203241,124.34,124.3,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566285492,8.54203241,124.33,124.3,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566285692,8.54203241,124.34,124.3,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566285990,8.59368211,124.33,124.31,0.05329262]
["bitfinex-derivatives","SOLF0:USTF0",1743566286786,16.63758211,124.33,124.31,0.05329262]
["bitfinex-derivatives","SOLF0:USTF0",1743566287090,8.59368211,124.33,124.31,0.05329262]
["bitfinex-derivatives","SOLF0:USTF0",1743566287287,8.0444,124.32,124.31,0.05329262]
["bitfinex-derivatives","SOLF0:USTF0",1743566287490,16.58643241,124.32,124.31,0.05329262]
["bitfinex-derivatives","SOLF0:USTF0",1743566290389,18.78230458,124.32,124.31,0.05329262]
["bitfinex-derivatives","SOLF0:USTF0",1743566295092,8.0455,124.31,124.27,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566295298,18.78340458,124.31,124.27,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566296197,0.05575031,124.3,124.27,36.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743566297298,0.05575031,124.3,124.27,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566299998,0.05575031,124.3,124.27,39.43790458]
["bitfinex-derivatives","SOLF0:USTF0",1743566300494,0.05575031,124.3,124.27,47.48500458]
["bitfinex-derivatives","SOLF0:USTF0",1743566300694,0.05575031,124.3,124.27,39.43790458]
["bitfinex-derivatives","SOLF0:USTF0",1743566301100,0.05575031,124.3,124.27,47.48510458]
["bitfinex-derivatives","SOLF0:USTF0",1743566301896,0.05575031,124.3,124.28,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743566302198,0.05575031,124.3,124.28,10.73790458]
["bitfinex-derivatives","SOLF0:USTF0",1743566302499,0.05575031,124.3,124.29,10.73790458]
["bitfinex-derivatives","SOLF0:USTF0",1743566303800,0.05575031,124.3,124.29,18.78420458]
["bitfinex-derivatives","SOLF0:USTF0",1743566304103,0.05575031,124.3,124.28,10.73790458]
["bitfinex-derivatives","SOLF0:USTF0",1743566304402,0.05575031,124.3,124.28,18.78430458]
["bitfinex-derivatives","SOLF0:USTF0",1743566305801,0.05575031,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743566308104,0.05575031,124.3,124.28,10.73790458]
["bitfinex-derivatives","SOLF0:USTF0",1743566308298,0.05575031,124.3,124.28,18.78450458]
["bitfinex-derivatives","SOLF0:USTF0",1743566309005,0.05575031,124.3,124.28,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743566310807,0.05575031,124.3,124.27,39.43790458]
["bitfinex-derivatives","SOLF0:USTF0",1743566311598,0.05575031,124.3,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743566315203,0.05575031,124.3,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743566315403,0.05575031,124.3,124.27,39.43790458]
["bitfinex-derivatives","SOLF0:USTF0",1743566315812,0.05575031,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743566324020,0.05575031,124.3,124.28,18.78099286]
["bitfinex-derivatives","SOLF0:USTF0",1743566324710,0.05575031,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743566326323,2.21,124.36,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1743566326523,10.73439286,124.35,124.31,36.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743566326726,2.21,124.36,124.31,39.43439286]
["bitfinex-derivatives","SOLF0:USTF0",1743566326727,12.94439286,124.36,124.31,39.43439286]
["bitfinex-derivatives","SOLF0:USTF0",1743566327021,8.0426,124.35,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743566327212,8.0426,124.35,124.31,39.43439286]
["bitfinex-derivatives","SOLF0:USTF0",1743566327623,0.0578592,124.34,124.32,0.05453672]
["bitfinex-derivatives","SOLF0:USTF0",1743566329225,8.1010592,124.34,124.32,0.05453672]
["bitfinex-derivatives","SOLF0:USTF0",1743566332421,18.83158979,124.34,124.32,0.05453672]
["bitfinex-derivatives","SOLF0:USTF0",1743566334927,8.0437,124.33,124.32,0.05453672]
["bitfinex-derivatives","SOLF0:USTF0",1743566341233,8.0453,124.31,124.27,20.12201283]
["bitfinex-derivatives","SOLF0:USTF0",1743566341436,8.0453,124.31,124.28,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566342435,8.10211435,124.31,124.28,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566343238,8.10211435,124.31,124.28,40.777949]
["bitfinex-derivatives","SOLF0:USTF0",1743566344542,8.10211435,124.31,124.28,48.824749]
["bitfinex-derivatives","SOLF0:USTF0",1743566345532,8.10211435,124.31,124.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566349750,0.05681435,124.31,124.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566350452,0.05681435,124.31,124.29,36.7462]
["bitfinex-derivatives","SOLF0:USTF0",1743566352448,0.05681435,124.31,124.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566352753,14.287949,124.36,124.3,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566353052,12.077949,124.35,124.3,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566353747,8.0431,124.34,124.3,20.123349]
["bitfinex-derivatives","SOLF0:USTF0",1743566353953,8.10281305,124.34,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566355054,20.18076205,124.34,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566356454,8.10281305,124.34,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566364758,0.05971305,124.34,124.31,12.13103284]
["bitfinex-derivatives","SOLF0:USTF0",1743566365062,0.05971305,124.34,124.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566369463,8.10311305,124.34,124.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566369663,20.18106205,124.34,124.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566371366,0.05971305,124.34,124.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566372767,8.10301305,124.34,124.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566376071,0.05971305,124.34,124.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566379274,8.10291305,124.34,124.32,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566379468,12.13766205,124.34,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566379674,12.077949,124.33,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566379974,12.077949,124.32,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566380269,20.122349,124.32,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566385677,20.121949,124.33,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566385979,12.077949,124.33,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566386577,8.0444,124.32,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566389382,20.122349,124.32,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566390177,12.077949,124.32,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566390879,8.0439,124.33,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566391077,20.18106205,124.34,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566391279,12.13766205,124.34,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566391584,20.18086205,124.34,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566392773,12.13766205,124.34,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566392979,0.05971305,124.34,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566394085,8.10281305,124.34,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566395286,0.05971305,124.34,124.31,12.13103284]
["bitfinex-derivatives","SOLF0:USTF0",1743566396990,8.10291305,124.34,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566397485,20.121849,124.33,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566397685,12.077949,124.33,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566398790,8.0444,124.32,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566404590,20.122349,124.32,124.31,0.05308384]
["bitfinex-derivatives","SOLF0:USTF0",1743566404791,20.122349,124.32,124.26,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743566404792,12.077949,124.28,124.25,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743566404993,12.077949,124.26,124.22,161.96462243]
["bitfinex-derivatives","SOLF0:USTF0",1743566405295,12.077949,124.28,124.23,40.757949]
["bitfinex-derivatives","SOLF0:USTF0",1743566405593,12.077949,124.31,124.23,392.68]
["bitfinex-derivatives","SOLF0:USTF0",1743566405796,20.122649,124.32,124.27,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566405983,12.077949,124.32,124.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743566406189,0.06001904,124.31,124.28,48.804549]
["bitfinex-derivatives","SOLF0:USTF0",1743566406589,0.06001904,124.31,124.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743566406995,0.06001904,124.31,124.28,40.757949]
["bitfinex-derivatives","SOLF0:USTF0",1743566407787,0.06001904,124.31,124.28,102.757949]
["bitfinex-derivatives","SOLF0:USTF0",1743566407988,0.06001904,124.31,124.28,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1743566408197,0.06001904,124.31,124.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743566408394,0.06001904,124.31,124.27,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566408594,0.06001904,124.31,124.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743566409297,0.06001904,124.31,124.28,36.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743566409594,0.06001904,124.31,124.28,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743566409896,0.06001904,124.31,124.28,36.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743566410092,0.06001904,124.31,124.28,40.757949]
["bitfinex-derivatives","SOLF0:USTF0",1743566410496,0.06001904,124.31,124.29,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743566411394,0.06001904,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743566414300,0.06001904,124.31,124.29,20.124249]
["bitfinex-derivatives","SOLF0:USTF0",1743566415006,0.06001904,124.31,124.29,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566415203,0.06001904,124.31,124.3,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566415396,0.06001904,124.31,124.29,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566417601,0.06001904,124.31,124.29,20.124249]
["bitfinex-derivatives","SOLF0:USTF0",1743566418202,0.06001904,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743566418502,0.06001904,124.31,124.29,16.360449]
["bitfinex-derivatives","SOLF0:USTF0",1743566418697,0.06001904,124.31,124.3,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566419299,0.06001904,124.31,124.29,24.406349]
["bitfinex-derivatives","SOLF0:USTF0",1743566424400,0.06001904,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743566424706,14.296649,124.38,124.3,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566424906,12.077949,124.38,124.33,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566425103,8.0421,124.36,124.34,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743566425907,8.09436523,124.36,124.34,28.73073318]
["bitfinex-derivatives","SOLF0:USTF0",1743566426505,0.05226523,124.36,124.34,28.73073318]
["bitfinex-derivatives","SOLF0:USTF0",1743566430911,0.05226523,124.36,124.35,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566431899,0.05226523,124.36,124.34,0.05073318]
["bitfinex-derivatives","SOLF0:USTF0",1743566433202,12.13021423,124.36,124.34,0.05073318]
["bitfinex-derivatives","SOLF0:USTF0",1743566434704,0.05226523,124.36,124.34,0.05073318]
["bitfinex-derivatives","SOLF0:USTF0",1743566434905,8.09406523,124.36,124.34,0.05073318]
["bitfinex-derivatives","SOLF0:USTF0",1743566435308,0.05226523,124.36,124.34,0.05073318]
["bitfinex-derivatives","SOLF0:USTF0",1743566435906,0.05226523,124.36,124.34,8.09363318]
["bitfinex-derivatives","SOLF0:USTF0",1743566436211,0.05226523,124.36,124.34,0.05073318]
["bitfinex-derivatives","SOLF0:USTF0",1743566438112,8.09416523,124.36,124.34,0.05073318]
["bitfinex-derivatives","SOLF0:USTF0",1743566438311,0.05226523,124.36,124.34,0.05073318]
["bitfinex-derivatives","SOLF0:USTF0",1743566438809,8.0424,124.35,124.34,0.05073318]
["bitfinex-derivatives","SOLF0:USTF0",1743566439805,8.09426523,124.36,124.34,0.05073318]
["bitfinex-derivatives","SOLF0:USTF0",1743566440508,8.09436523,124.36,124.34,0.05073318]
["bitfinex-derivatives","SOLF0:USTF0",1743566442411,8.0424,124.35,124.34,0.05073318]
["bitfinex-derivatives","SOLF0:USTF0",1743566445214,20.120349,124.35,124.34,0.05073318]
["bitfinex-derivatives","SOLF0:USTF0",1743566445610,12.077949,124.33,124.25,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743566445804,12.077949,124.33,124.27,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566446010,12.077949,124.32,124.27,40.757949]
["bitfinex-derivatives","SOLF0:USTF0",1743566446510,8.0455,124.31,124.27,40.757949]
["bitfinex-derivatives","SOLF0:USTF0",1743566446713,8.10015901,124.31,124.28,0.02026669]
["bitfinex-derivatives","SOLF0:USTF0",1743566446916,0.05465901,124.31,124.29,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566447118,0.05465901,124.31,124.3,40.757949]
["bitfinex-derivatives","SOLF0:USTF0",1743566447713,0.05465901,124.31,124.3,48.803549]
["bitfinex-derivatives","SOLF0:USTF0",1743566449012,0.05465901,124.31,124.3,40.757949]
["bitfinex-derivatives","SOLF0:USTF0",1743566457616,0.05465901,124.31,124.3,48.803549]
["bitfinex-derivatives","SOLF0:USTF0",1743566461716,0.05465901,124.31,124.3,40.757949]
["bitfinex-derivatives","SOLF0:USTF0",1743566463924,0.05465901,124.31,124.3,48.803549]
["bitfinex-derivatives","SOLF0:USTF0",1743566464925,0.05465901,124.31,124.3,40.757949]
["bitfinex-derivatives","SOLF0:USTF0",1743566469019,8.0438,124.33,124.3,40.757949]
["bitfinex-derivatives","SOLF0:USTF0",1743566469020,4.3554,124.39,124.3,40.757949]
["bitfinex-derivatives","SOLF0:USTF0",1743566469219,12.077949,124.38,124.32,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566469422,4.3554,124.39,124.34,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566469622,313.62,124.41,124.37,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566469824,44.10000824,124.43,124.38,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566469825,60.49045724,124.43,124.38,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566470025,68.52815724,124.43,124.39,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743566470220,0.05519076,124.42,124.39,8.09669504]
["bitfinex-derivatives","SOLF0:USTF0",1743566470422,0.05519076,124.42,124.39,36.79669504]
["bitfinex-derivatives","SOLF0:USTF0",1743566470616,8.09329076,124.42,124.39,28.75709504]
["bitfinex-derivatives","SOLF0:USTF0",1743566471021,0.05519076,124.42,124.39,28.75709504]
["bitfinex-derivatives","SOLF0:USTF0",1743566471322,8.09339076,124.42,124.39,28.75709504]
["bitfinex-derivatives","SOLF0:USTF0",1743566473021,8.0387,124.41,124.39,28.75709504]
["bitfinex-derivatives","SOLF0:USTF0",1743566473826,8.09349076,124.42,124.39,28.75709504]
["bitfinex-derivatives","SOLF0:USTF0",1743566474924,0.05519076,124.42,124.39,28.75709504]
["bitfinex-derivatives","SOLF0:USTF0",1743566475726,8.09319076,124.42,124.39,28.75709504]
["bitfinex-derivatives","SOLF0:USTF0",1743566476023,20.17113976,124.42,124.39,28.75709504]
["bitfinex-derivatives","SOLF0:USTF0",1743566476219,8.09319076,124.42,124.39,28.75709504]
["bitfinex-derivatives","SOLF0:USTF0",1743566476428,0.05519076,124.42,124.39,28.75709504]
["bitfinex-derivatives","SOLF0:USTF0",1743566476621,0.05519076,124.42,124.39,40.83504404]
["bitfinex-derivatives","SOLF0:USTF0",1743566477522,12.13313976,124.42,124.39,28.75709504]
["bitfinex-derivatives","SOLF0:USTF0",1743566477719,12.077949,124.4,124.39,0.05709504]
["bitfinex-derivatives","SOLF0:USTF0",1743566478029,12.077949,124.4,124.32,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566478225,12.077949,124.36,124.31,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566478427,12.077949,124.33,124.28,370.44465043]
["bitfinex-derivatives","SOLF0:USTF0",1743566478621,12.077949,124.33,124.28,385.04110143]
["bitfinex-derivatives","SOLF0:USTF0",1743566478924,8.0463,124.29,124.28,356.30110143]
["bitfinex-derivatives","SOLF0:USTF0",1743566479125,12.13845696,124.32,124.28,356.30110143]
["bitfinex-derivatives","SOLF0:USTF0",1743566479325,0.06050796,124.32,124.28,368.37905043]
["bitfinex-derivatives","SOLF0:USTF0",1743566479726,0.06050796,124.32,124.29,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566479927,0.06050796,124.32,124.28,356.30110143]
["bitfinex-derivatives","SOLF0:USTF0",1743566479928,0.06050796,124.32,124.3,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566481725,0.06050796,124.32,124.28,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566484229,8.10510796,124.32,124.28,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566495145,8.10510796,124.32,124.28,20.124849]
["bitfinex-derivatives","SOLF0:USTF0",1743566502153,0.06050796,124.32,124.29,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743566502544,0.06050796,124.32,124.29,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566502745,2.1955,124.35,124.31,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566502940,8.0422,124.36,124.32,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566503444,12.077949,124.37,124.33,20.121649]
["bitfinex-derivatives","SOLF0:USTF0",1743566503847,0.05843549,124.36,124.34,0.05392501]
["bitfinex-derivatives","SOLF0:USTF0",1743566505257,8.10023549,124.36,124.34,0.05392501]
["bitfinex-derivatives","SOLF0:USTF0",1743566508951,8.0424,124.35,124.34,0.05392501]
["bitfinex-derivatives","SOLF0:USTF0",1743566509157,12.077949,124.35,124.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743566509354,12.077949,124.34,124.29,40.757949]
["bitfinex-derivatives","SOLF0:USTF0",1743566510159,8.0441,124.33,124.29,48.803949]
["bitfinex-derivatives","SOLF0:USTF0",1743566510360,8.09808123,124.33,124.3,0.02441361]
["bitfinex-derivatives","SOLF0:USTF0",1743566511959,8.09808123,124.33,124.3,8.06991361]
["bitfinex-derivatives","SOLF0:USTF0",1743566512260,12.13193023,124.33,124.3,0.02441361]
["bitfinex-derivatives","SOLF0:USTF0",1743566513352,12.077949,124.31,124.25,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566513548,12.077949,124.3,124.24,40.757949]
["bitfinex-derivatives","SOLF0:USTF0",1743566513756,8.0467,124.29,124.24,48.807049]
["bitfinex-derivatives","SOLF0:USTF0",1743566514350,8.0472,124.28,124.24,48.807049]
["bitfinex-derivatives","SOLF0:USTF0",1743566514559,8.10638509,124.28,124.24,48.807049]
["bitfinex-derivatives","SOLF0:USTF0",1743566515162,8.10638509,124.28,124.24,20.127049]
["bitfinex-derivatives","SOLF0:USTF0",1743566515363,8.10638509,124.28,124.24,48.807049]
["bitfinex-derivatives","SOLF0:USTF0",1743566515662,8.10638509,124.28,124.24,20.127049]
["bitfinex-derivatives","SOLF0:USTF0",1743566515860,8.10638509,124.28,124.24,48.807049]
["bitfinex-derivatives","SOLF0:USTF0",1743566517063,0.05918509,124.28,124.27,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566517652,0.05918509,124.28,124.27,20.125549]
["bitfinex-derivatives","SOLF0:USTF0",1743566517964,0.05918509,124.28,124.27,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566520062,0.05918509,124.28,124.27,102.757949]
["bitfinex-derivatives","SOLF0:USTF0",1743566520269,12.077949,124.35,124.27,102.757949]
["bitfinex-derivatives","SOLF0:USTF0",1743566520472,8.0436,124.34,124.31,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566521366,8.10438016,124.34,124.31,12.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1743566523068,0.06078016,124.34,124.31,0.05849736]
["bitfinex-derivatives","SOLF0:USTF0",1743566523275,12.077949,124.32,124.27,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566523667,8.0454,124.31,124.27,20.125149]
["bitfinex-derivatives","SOLF0:USTF0",1743566523972,12.077949,124.3,124.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743566524172,8.0468,124.29,124.26,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566524374,12.077949,124.31,124.26,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566524574,0.05558531,124.29,124.26,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566524767,8.10188531,124.29,124.26,20.126149]
["bitfinex-derivatives","SOLF0:USTF0",1743566525074,8.10188531,124.29,124.27,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566525374,0.05558531,124.29,124.27,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566534180,0.05558531,124.29,124.26,20.126149]
["bitfinex-derivatives","SOLF0:USTF0",1743566534679,0.05558531,124.29,124.27,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1743566535682,0.05558531,124.29,124.28,48.864849]
["bitfinex-derivatives","SOLF0:USTF0",1743566535982,0.05558531,124.29,124.28,40.817949]
["bitfinex-derivatives","SOLF0:USTF0",1743566538589,0.05558531,124.29,124.28,48.864849]
["bitfinex-derivatives","SOLF0:USTF0",1743566539481,44.10000824,124.43,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743566539679,12.077949,124.38,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743566539881,12.077949,124.38,124.33,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566540083,8.0421,124.36,124.33,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566540687,8.09825078,124.36,124.33,12.13200322]
["bitfinex-derivatives","SOLF0:USTF0",1743566540991,0.05615078,124.36,124.34,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566543190,0.05615078,124.36,124.35,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566543390,12.2969,124.41,124.35,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566543698,10.0854,124.41,124.37,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566543892,10.0854,124.41,124.37,40.777949]
["bitfinex-derivatives","SOLF0:USTF0",1743566544092,10.0854,124.41,124.37,48.818649]
["bitfinex-derivatives","SOLF0:USTF0",1743566544497,0.05534379,124.4,124.38,0.0571999]
["bitfinex-derivatives","SOLF0:USTF0",1743566544796,8.09464379,124.4,124.38,0.0571999]
["bitfinex-derivatives","SOLF0:USTF0",1743566545095,0.05534379,124.4,124.38,0.0571999]
["bitfinex-derivatives","SOLF0:USTF0",1743566545999,8.09494379,124.4,124.38,0.0571999]
["bitfinex-derivatives","SOLF0:USTF0",1743566550099,0.05534379,124.4,124.39,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566551002,2.0623,124.46,124.39,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566551195,2.2378,124.47,124.43,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566551394,313.6,124.48,124.44,48.834549]
["bitfinex-derivatives","SOLF0:USTF0",1743566551695,12.077949,124.49,124.45,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566551891,8.0344,124.48,124.45,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566552091,14.166149,124.5,124.45,12.077949]
["bitfinex-derivatives","SOLF0:USTF0",1743566552295,0.05254302,124.48,124.45,12.13888298]
["bitfinex-derivatives","SOLF0:USTF0",1743566552702,8.0351,124.47,124.45,12.13888298]
["bitfinex-derivatives","SOLF0:USTF0",1743566553607,8.08684302,124.48,124.45,12.13888298]
["bitfinex-derivatives","SOLF0:USTF0",1743566553813,0.05254302,124.48,124.45,0.06093398]
["bitfinex-derivatives","SOLF0:USTF0",1743566554200,8.08674302,124.48,124.45,0.06093398]
["bitfinex-derivatives","SOLF0:USTF0",1743566555206,8.08674302,124.48,124.45,28.78093398]
["bitfinex-derivatives","SOLF0:USTF0",1743566556308,8.0348,124.47,124.45,28.78093398]
["bitfinex-derivatives","SOLF0:USTF0",1743566557510,8.08684302,124.48,124.45,28.78093398]
["bitfinex-derivatives","SOLF0:USTF0",1743566557710,0.05254302,124.48,124.45,28.78093398]
["bitfinex-derivatives","SOLF0:USTF0",1743566558808,8.0347,124.47,124.45,28.78093398]
["bitfinex-derivatives","SOLF0:USTF0",1743566559408,0.05254302,124.48,124.45,28.78093398]
["bitfinex-derivatives","SOLF0:USTF0",1743566559608,0.05254302,124.48,124.45,47.60320538]
["bitfinex-derivatives","SOLF0:USTF0",1743566559911,0.05254302,124.48,124.47,26.8569714]
["bitfinex-derivatives","SOLF0:USTF0",1743566560112,2.1914,124.53,124.47,80.8222714]
["bitfinex-derivatives","SOLF0:USTF0",1743566560309,2.1914,124.53,124.48,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743566560509,10.2224,124.53,124.48,36.7538]
["bitfinex-derivatives","SOLF0:USTF0",1743566560911,8.031,124.53,124.49,18.8222714]
["bitfinex-derivatives","SOLF0:USTF0",1743566561113,8.0316,124.52,124.49,18.8222714]
["bitfinex-derivatives","SOLF0:USTF0",1743566561309,8.08902217,124.52,124.5,0.05787615]
["bitfinex-derivatives","SOLF0:USTF0",1743566561507,0.05742217,124.52,124.5,0.05787615]
["bitfinex-derivatives","SOLF0:USTF0",1743566563113,8.08912217,124.52,124.5,0.05787615]
["bitfinex-derivatives","SOLF0:USTF0",1743566563412,0.05742217,124.52,124.5,0.05787615]
["bitfinex-derivatives","SOLF0:USTF0",1743566565813,0.05742217,124.52,124.51,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743566566712,0.05742217,124.52,124.51,47.5022714]
["bitfinex-derivatives","SOLF0:USTF0",1743566572620,0.05742217,124.52,124.51,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743566574124,0.05742217,124.52,124.51,36.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743566574426,0.05742217,124.52,124.51,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743566576018,0.05742217,124.52,124.51,40.71605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566577620,0.05742217,124.52,124.51,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566577824,0.05742217,124.52,124.5,0.05787615]
["bitfinex-derivatives","SOLF0:USTF0",1743566578220,8.0321,124.51,124.5,0.05787615]
["bitfinex-derivatives","SOLF0:USTF0",1743566579623,8.08922217,124.52,124.5,0.05787615]
["bitfinex-derivatives","SOLF0:USTF0",1743566580429,8.08922217,124.52,124.5,12.09392858]
["bitfinex-derivatives","SOLF0:USTF0",1743566581129,8.0321,124.51,124.5,12.09392858]
["bitfinex-derivatives","SOLF0:USTF0",1743566582322,8.0321,124.51,124.5,0.05787615]
["bitfinex-derivatives","SOLF0:USTF0",1743566583730,12.03605243,124.51,124.45,404.75605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566583934,12.03605243,124.5,124.45,404.75605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566584135,12.03605243,124.51,124.46,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566584324,8.0344,124.48,124.46,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566584933,8.0344,124.48,124.46,12.09751219]
["bitfinex-derivatives","SOLF0:USTF0",1743566584934,8.0347,124.47,124.46,12.09751219]
["bitfinex-derivatives","SOLF0:USTF0",1743566585127,8.0347,124.47,124.46,0.06145976]
["bitfinex-derivatives","SOLF0:USTF0",1743566598747,8.0373,124.43,124.4,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566598940,12.03605243,124.45,124.4,40.67605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566599141,12.03605243,124.44,124.4,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743566599345,8.0382,124.42,124.4,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743566599652,12.03605243,124.44,124.39,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566599951,0.05255353,124.42,124.4,0.05818376]
["bitfinex-derivatives","SOLF0:USTF0",1743566601758,8.0385,124.41,124.4,0.05818376]
["bitfinex-derivatives","SOLF0:USTF0",1743566602553,8.09065353,124.42,124.4,0.05818376]
["bitfinex-derivatives","SOLF0:USTF0",1743566603756,8.0385,124.41,124.4,0.05818376]
["bitfinex-derivatives","SOLF0:USTF0",1743566606157,8.09065353,124.42,124.4,0.05818376]
["bitfinex-derivatives","SOLF0:USTF0",1743566606454,0.05255353,124.42,124.4,0.05818376]
["bitfinex-derivatives","SOLF0:USTF0",1743566606660,0.05255353,124.42,124.4,12.09423619]
["bitfinex-derivatives","SOLF0:USTF0",1743566607057,0.05255353,124.42,124.4,20.13293619]
["bitfinex-derivatives","SOLF0:USTF0",1743566607257,0.05255353,124.42,124.4,12.09423619]
["bitfinex-derivatives","SOLF0:USTF0",1743566608758,0.05255353,124.42,124.41,20.07455243]
["bitfinex-derivatives","SOLF0:USTF0",1743566609162,0.05255353,124.42,124.41,48.73455243]
["bitfinex-derivatives","SOLF0:USTF0",1743566610763,16.15185243,124.49,124.41,40.69605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566610957,4.1158,124.49,124.44,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566611164,4.1158,124.49,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743566611464,4.1158,124.49,124.44,40.69605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566611857,8.09439215,124.48,124.45,0.06154135]
["bitfinex-derivatives","SOLF0:USTF0",1743566617071,0.06029215,124.48,124.47,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566617466,0.06029215,124.48,124.47,20.07075243]
["bitfinex-derivatives","SOLF0:USTF0",1743566622171,0.06029215,124.48,124.47,48.71075243]
["bitfinex-derivatives","SOLF0:USTF0",1743566634978,0.06029215,124.48,124.47,40.67605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566635173,0.06029215,124.48,124.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743566637180,0.06029215,124.48,124.45,48.77349378]
["bitfinex-derivatives","SOLF0:USTF0",1743566637380,0.06029215,124.48,124.45,20.13349378]
["bitfinex-derivatives","SOLF0:USTF0",1743566640885,0.06029215,124.48,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743566641289,0.06029215,124.48,124.47,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566641780,8.0318,124.52,124.47,40.67605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566641977,14.27385243,124.54,124.47,40.67605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566642183,2.2378,124.54,124.49,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566642384,8.0312,124.53,124.49,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566642583,2.2378,124.54,124.49,20.06915243]
["bitfinex-derivatives","SOLF0:USTF0",1743566642985,8.0318,124.52,124.5,0.05429605]
["bitfinex-derivatives","SOLF0:USTF0",1743566643582,8.08888473,124.53,124.5,0.05429605]
["bitfinex-derivatives","SOLF0:USTF0",1743566644086,8.0315,124.52,124.5,0.05429605]
["bitfinex-derivatives","SOLF0:USTF0",1743566646288,0.05778473,124.53,124.5,0.05429605]
["bitfinex-derivatives","SOLF0:USTF0",1743566646489,0.05778473,124.53,124.5,28.69429605]
["bitfinex-derivatives","SOLF0:USTF0",1743566647089,0.05778473,124.53,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743566647284,0.05778473,124.53,124.5,28.69429605]
["bitfinex-derivatives","SOLF0:USTF0",1743566649090,12.09383716,124.53,124.5,0.05429605]
["bitfinex-derivatives","SOLF0:USTF0",1743566649693,8.0321,124.51,124.5,0.05429605]
["bitfinex-derivatives","SOLF0:USTF0",1743566649994,12.09383716,124.53,124.5,0.05429605]
["bitfinex-derivatives","SOLF0:USTF0",1743566650294,0.05778473,124.53,124.5,0.05429605]
["bitfinex-derivatives","SOLF0:USTF0",1743566650694,0.05778473,124.53,124.5,12.09034848]
["bitfinex-derivatives","SOLF0:USTF0",1743566650893,0.05778473,124.53,124.5,20.12244848]
["bitfinex-derivatives","SOLF0:USTF0",1743566652096,0.05778473,124.53,124.51,48.70755243]
["bitfinex-derivatives","SOLF0:USTF0",1743566652691,0.05778473,124.53,124.51,40.67605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566656903,0.05778473,124.53,124.51,48.70785243]
["bitfinex-derivatives","SOLF0:USTF0",1743566657802,0.05778473,124.53,124.52,20.06745243]
["bitfinex-derivatives","SOLF0:USTF0",1743566659900,12.03605243,124.61,124.52,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566660103,12.03605243,124.62,124.57,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566660299,8.0258,124.61,124.58,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566660498,16.51995243,124.63,124.58,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566660702,4.4839,124.63,124.59,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566661103,8.07602159,124.62,124.6,0.0567461]
["bitfinex-derivatives","SOLF0:USTF0",1743566663505,8.0256,124.61,124.6,0.0567461]
["bitfinex-derivatives","SOLF0:USTF0",1743566663706,12.03605243,124.61,124.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743566664203,8.0268,124.6,124.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743566664704,8.0282,124.58,124.54,376.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566664904,8.0282,124.58,124.57,0.0612119]
["bitfinex-derivatives","SOLF0:USTF0",1743566665505,20.06425243,124.58,124.57,0.0612119]
["bitfinex-derivatives","SOLF0:USTF0",1743566672209,24.41795243,124.58,124.57,0.0612119]
["bitfinex-derivatives","SOLF0:USTF0",1743566672406,16.38975243,124.58,124.51,40.69605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566672612,12.03605243,124.55,124.51,40.69605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566672910,8.0307,124.54,124.51,40.69605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566673511,8.09234898,124.54,124.51,40.75707943]
["bitfinex-derivatives","SOLF0:USTF0",1743566674912,8.09234898,124.54,124.51,12.09707943]
["bitfinex-derivatives","SOLF0:USTF0",1743566675210,8.0309,124.53,124.51,40.75707943]
["bitfinex-derivatives","SOLF0:USTF0",1743566677709,8.09214898,124.54,124.51,40.75707943]
["bitfinex-derivatives","SOLF0:USTF0",1743566677910,8.09214898,124.54,124.51,28.721027]
["bitfinex-derivatives","SOLF0:USTF0",1743566678111,8.09214898,124.54,124.51,28.681027]
["bitfinex-derivatives","SOLF0:USTF0",1743566678312,0.06164898,124.54,124.51,48.74907943]
["bitfinex-derivatives","SOLF0:USTF0",1743566679712,8.09184898,124.54,124.51,40.71707943]
["bitfinex-derivatives","SOLF0:USTF0",1743566680813,8.031,124.53,124.51,28.681027]
["bitfinex-derivatives","SOLF0:USTF0",1743566681019,12.09770141,124.54,124.51,0.061027]
["bitfinex-derivatives","SOLF0:USTF0",1743566681515,8.0311,124.53,124.51,0.061027]
["bitfinex-derivatives","SOLF0:USTF0",1743566681904,12.09770141,124.54,124.51,0.061027]
["bitfinex-derivatives","SOLF0:USTF0",1743566682104,8.0312,124.53,124.51,0.061027]
["bitfinex-derivatives","SOLF0:USTF0",1743566682710,12.09770141,124.54,124.51,0.061027]
["bitfinex-derivatives","SOLF0:USTF0",1743566683418,8.0314,124.52,124.51,0.061027]
["bitfinex-derivatives","SOLF0:USTF0",1743566685808,8.0311,124.53,124.51,0.061027]
["bitfinex-derivatives","SOLF0:USTF0",1743566691817,8.09204898,124.54,124.51,0.061027]
["bitfinex-derivatives","SOLF0:USTF0",1743566692117,8.09204898,124.54,124.51,28.681027]
["bitfinex-derivatives","SOLF0:USTF0",1743566692518,8.09204898,124.54,124.51,36.712927]
["bitfinex-derivatives","SOLF0:USTF0",1743566693019,0.06164898,124.54,124.51,48.74897943]
["bitfinex-derivatives","SOLF0:USTF0",1743566693917,0.06164898,124.54,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743566694122,0.06164898,124.54,124.52,20.06745243]
["bitfinex-derivatives","SOLF0:USTF0",1743566694420,0.06164898,124.54,124.52,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566694820,0.06164898,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743566695118,313.1,124.6,124.53,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566695322,321.1268,124.6,124.56,20.06455243]
["bitfinex-derivatives","SOLF0:USTF0",1743566695517,8.0268,124.6,124.56,20.06455243]
["bitfinex-derivatives","SOLF0:USTF0",1743566696423,0.05656829,124.59,124.57,0.05085255]
["bitfinex-derivatives","SOLF0:USTF0",1743566697020,8.08356829,124.59,124.57,0.05085255]
["bitfinex-derivatives","SOLF0:USTF0",1743566698722,0.05656829,124.59,124.57,0.05085255]
["bitfinex-derivatives","SOLF0:USTF0",1743566701625,0.05656829,124.59,124.57,36.69895255]
["bitfinex-derivatives","SOLF0:USTF0",1743566701825,0.05656829,124.59,124.57,48.73500498]
["bitfinex-derivatives","SOLF0:USTF0",1743566703123,0.05656829,124.59,124.57,40.70690498]
["bitfinex-derivatives","SOLF0:USTF0",1743566703825,0.05656829,124.59,124.58,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566704124,0.05656829,124.59,124.58,20.06365243]
["bitfinex-derivatives","SOLF0:USTF0",1743566707029,14.14755243,124.65,124.6,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743566707228,14.14755243,124.65,124.6,40.65605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566707428,8.0238,124.64,124.6,40.65605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566708024,8.0234,124.65,124.61,20.11642021]
["bitfinex-derivatives","SOLF0:USTF0",1743566708232,0.05698736,124.63,124.61,12.09132021]
["bitfinex-derivatives","SOLF0:USTF0",1743566710835,8.08148736,124.63,124.61,0.05526778]
["bitfinex-derivatives","SOLF0:USTF0",1743566714132,12.03605243,124.62,124.56,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566714430,12.03605243,124.61,124.55,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566714631,8.0277,124.58,124.55,48.66525243]
["bitfinex-derivatives","SOLF0:USTF0",1743566715335,8.07905527,124.58,124.55,48.72011723]
["bitfinex-derivatives","SOLF0:USTF0",1743566715636,0.05135527,124.58,124.55,48.72011723]
["bitfinex-derivatives","SOLF0:USTF0",1743566717730,12.0874077,124.58,124.55,0.0548648]
["bitfinex-derivatives","SOLF0:USTF0",1743566719238,20.1153077,124.58,124.55,0.0548648]
["bitfinex-derivatives","SOLF0:USTF0",1743566721838,0.05135527,124.58,124.55,8.0843648]
["bitfinex-derivatives","SOLF0:USTF0",1743566722736,0.05135527,124.58,124.55,0.0548648]
["bitfinex-derivatives","SOLF0:USTF0",1743566723036,8.07925527,124.58,124.55,0.0548648]
["bitfinex-derivatives","SOLF0:USTF0",1743566729848,8.07925527,124.58,124.55,8.0843648]
["bitfinex-derivatives","SOLF0:USTF0",1743566730844,8.07925527,124.58,124.55,0.0548648]
["bitfinex-derivatives","SOLF0:USTF0",1743566731345,12.03605243,124.56,124.55,0.0548648]
["bitfinex-derivatives","SOLF0:USTF0",1743566731543,12.03605243,124.55,124.5,20.06835243]
["bitfinex-derivatives","SOLF0:USTF0",1743566731746,12.03605243,124.54,124.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743566731948,6.4971,124.58,124.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743566731949,12.03605243,124.55,124.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743566732351,8.0308,124.53,124.51,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743566732547,12.09649022,124.54,124.52,0.05124538]
["bitfinex-derivatives","SOLF0:USTF0",1743566732750,12.03605243,124.53,124.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743566732950,12.03605243,124.52,124.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743566733752,8.0324,124.51,124.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743566733954,0.05288585,124.51,124.49,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1743566734553,0.05288585,124.51,124.49,8.09329505]
["bitfinex-derivatives","SOLF0:USTF0",1743566734952,0.05288585,124.51,124.49,12.09604748]
["bitfinex-derivatives","SOLF0:USTF0",1743566735151,0.05288585,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743566735352,0.05288585,124.51,124.5,20.06875243]
["bitfinex-derivatives","SOLF0:USTF0",1743566741358,0.05288585,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743566741554,0.05288585,124.51,124.49,8.09309505]
["bitfinex-derivatives","SOLF0:USTF0",1743566742156,8.08498585,124.51,124.49,8.09309505]
["bitfinex-derivatives","SOLF0:USTF0",1743566742355,8.08498585,124.51,124.49,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1743566744758,0.05288585,124.51,124.49,0.05999505]
["bitfinex-derivatives","SOLF0:USTF0",1743566744958,0.05288585,124.51,124.49,12.09604748]
["bitfinex-derivatives","SOLF0:USTF0",1743566745148,0.05288585,124.51,124.5,20.06875243]
["bitfinex-derivatives","SOLF0:USTF0",1743566745354,18.44345243,124.57,124.5,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566745554,18.44345243,124.57,124.52,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566745759,8.0292,124.56,124.53,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743566745960,6.4074,124.57,124.53,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566746462,14.436,124.57,124.53,20.06655243]
["bitfinex-derivatives","SOLF0:USTF0",1743566746662,0.05631135,124.56,124.54,0.05806719]
["bitfinex-derivatives","SOLF0:USTF0",1743566747163,8.08521135,124.56,124.54,0.05806719]
["bitfinex-derivatives","SOLF0:USTF0",1743566758768,8.08521135,124.56,124.54,8.08816719]
["bitfinex-derivatives","SOLF0:USTF0",1743566759563,0.05631135,124.56,124.54,8.08816719]
["bitfinex-derivatives","SOLF0:USTF0",1743566764581,0.05631135,124.56,124.54,0.05806719]
["bitfinex-derivatives","SOLF0:USTF0",1743566765083,0.05631135,124.56,124.54,8.08816719]
["bitfinex-derivatives","SOLF0:USTF0",1743566765480,0.05631135,124.56,124.54,12.09411962]
["bitfinex-derivatives","SOLF0:USTF0",1743566765879,0.05631135,124.56,124.54,40.71411962]
["bitfinex-derivatives","SOLF0:USTF0",1743566766884,0.05631135,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743566770991,0.05631135,124.56,124.54,48.74401962]
["bitfinex-derivatives","SOLF0:USTF0",1743566777693,12.09236378,124.56,124.54,0.05806719]
["bitfinex-derivatives","SOLF0:USTF0",1743566777891,12.03605243,124.55,124.49,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566778091,12.03605243,124.54,124.49,40.65605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566778291,8.0312,124.53,124.49,48.68905243]
["bitfinex-derivatives","SOLF0:USTF0",1743566778991,8.0312,124.53,124.5,0.06017517]
["bitfinex-derivatives","SOLF0:USTF0",1743566779197,0.05155479,124.52,124.5,0.06017517]
["bitfinex-derivatives","SOLF0:USTF0",1743566779987,0.05155479,124.52,124.5,12.0962276]
["bitfinex-derivatives","SOLF0:USTF0",1743566780792,8.08305479,124.52,124.5,12.0962276]
["bitfinex-derivatives","SOLF0:USTF0",1743566781096,0.05155479,124.52,124.5,12.0962276]
["bitfinex-derivatives","SOLF0:USTF0",1743566783893,8.08305479,124.52,124.5,12.0962276]
["bitfinex-derivatives","SOLF0:USTF0",1743566784095,0.05155479,124.52,124.5,0.06017517]
["bitfinex-derivatives","SOLF0:USTF0",1743566784497,8.08315479,124.52,124.5,0.06017517]
["bitfinex-derivatives","SOLF0:USTF0",1743566784896,0.05155479,124.52,124.5,0.06017517]
["bitfinex-derivatives","SOLF0:USTF0",1743566785096,0.05155479,124.52,124.5,12.0962276]
["bitfinex-derivatives","SOLF0:USTF0",1743566785495,0.05155479,124.52,124.5,40.7162276]
["bitfinex-derivatives","SOLF0:USTF0",1743566786303,0.05155479,124.52,124.5,48.7485276]
["bitfinex-derivatives","SOLF0:USTF0",1743566789503,8.08305479,124.52,124.5,40.7162276]
["bitfinex-derivatives","SOLF0:USTF0",1743566789698,0.05155479,124.52,124.5,28.68017517]
["bitfinex-derivatives","SOLF0:USTF0",1743566789901,0.05155479,124.52,124.5,0.06017517]
["bitfinex-derivatives","SOLF0:USTF0",1743566790500,8.0321,124.51,124.5,0.06017517]
["bitfinex-derivatives","SOLF0:USTF0",1743566797398,8.0321,124.51,124.42,376.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566797399,20.07605243,124.51,124.42,376.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566797597,12.03605243,124.46,124.41,40.65605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566797802,12.03605243,124.46,124.41,48.69425243]
["bitfinex-derivatives","SOLF0:USTF0",1743566798004,8.0363,124.45,124.41,48.69425243]
["bitfinex-derivatives","SOLF0:USTF0",1743566798405,12.03605243,124.46,124.41,40.65605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566798606,0.05620214,124.44,124.42,0.04512993]
["bitfinex-derivatives","SOLF0:USTF0",1743566799306,12.09225457,124.44,124.42,0.04512993]
["bitfinex-derivatives","SOLF0:USTF0",1743566799709,0.05620214,124.44,124.42,0.04512993]
["bitfinex-derivatives","SOLF0:USTF0",1743566800109,8.09310214,124.44,124.42,0.04512993]
["bitfinex-derivatives","SOLF0:USTF0",1743566800616,0.05620214,124.44,124.42,0.04512993]
["bitfinex-derivatives","SOLF0:USTF0",1743566803809,0.05620214,124.44,124.42,8.08302993]
["bitfinex-derivatives","SOLF0:USTF0",1743566804013,0.05620214,124.44,124.42,0.04512993]
["bitfinex-derivatives","SOLF0:USTF0",1743566804714,8.09290214,124.44,124.42,0.04512993]
["bitfinex-derivatives","SOLF0:USTF0",1743566805309,20.07325243,124.43,124.42,0.04512993]
["bitfinex-derivatives","SOLF0:USTF0",1743566808616,0.05620214,124.44,124.42,0.04512993]
["bitfinex-derivatives","SOLF0:USTF0",1743566812218,8.09280214,124.44,124.42,0.04512993]
["bitfinex-derivatives","SOLF0:USTF0",1743566815324,8.0372,124.43,124.42,0.04512993]
["bitfinex-derivatives","SOLF0:USTF0",1743566815524,20.07325243,124.43,124.42,0.04512993]
["bitfinex-derivatives","SOLF0:USTF0",1743566818729,8.0395,124.4,124.35,378.23495243]
["bitfinex-derivatives","SOLF0:USTF0",1743566819223,8.0395,124.4,124.36,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743566819823,0.06063639,124.39,124.36,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743566820133,0.06063639,124.39,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743566821827,0.06063639,124.39,124.36,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743566822125,0.06063639,124.39,124.36,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743566823424,0.06063639,124.39,124.37,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743566823825,8.10083639,124.39,124.35,400.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743566826324,8.0406,124.38,124.35,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743566827131,20.07725243,124.37,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743566827326,20.07725243,124.37,124.33,36.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743566827528,0.05954452,124.36,124.33,36.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743566827727,0.05954452,124.36,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743566827923,8.10134452,124.36,124.32,48.72015243]
["bitfinex-derivatives","SOLF0:USTF0",1743566829134,8.0424,124.35,124.32,36.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743566830031,20.13769695,124.36,124.32,36.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743566830732,8.0425,124.35,124.32,36.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743566831133,8.0425,124.35,124.32,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743566831633,8.0425,124.35,124.32,36.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743566832133,8.10164452,124.36,124.32,40.67605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566832328,8.10164452,124.36,124.32,48.72005243]
["bitfinex-derivatives","SOLF0:USTF0",1743566835942,20.13769695,124.36,124.32,48.72005243]
["bitfinex-derivatives","SOLF0:USTF0",1743566837243,20.13769695,124.36,124.32,20.08005243]
["bitfinex-derivatives","SOLF0:USTF0",1743566837444,20.13769695,124.36,124.32,48.72005243]
["bitfinex-derivatives","SOLF0:USTF0",1743566838547,8.0425,124.35,124.32,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743566838743,12.03605243,124.34,124.29,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566838949,12.03605243,124.34,124.29,40.67605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566839151,0.05619304,124.33,124.29,40.67605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566839345,0.05619304,124.33,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743566840052,8.10009304,124.33,124.29,48.72205243]
["bitfinex-derivatives","SOLF0:USTF0",1743566840349,8.10009304,124.33,124.29,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566840550,8.10009304,124.33,124.29,40.67605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566841853,8.10009304,124.33,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743566844652,12.09224547,124.33,124.28,64.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743566844857,12.09224547,124.33,124.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743566845154,0.05619304,124.33,124.29,40.69605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566845551,8.10019304,124.33,124.29,48.74185243]
["bitfinex-derivatives","SOLF0:USTF0",1743566846256,8.10019304,124.33,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743566847152,0.05619304,124.33,124.3,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566847368,0.05619304,124.33,124.31,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566847759,0.05619304,124.33,124.31,20.08065243]
["bitfinex-derivatives","SOLF0:USTF0",1743566849564,0.05619304,124.33,124.31,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566851763,8.09989304,124.33,124.31,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566852158,8.09989304,124.33,124.29,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1743566852359,8.09989304,124.33,124.3,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566852768,12.03605243,124.32,124.26,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743566852958,12.03605243,124.31,124.26,14.12855243]
["bitfinex-derivatives","SOLF0:USTF0",1743566853154,0.05661019,124.3,124.26,14.12855243]
["bitfinex-derivatives","SOLF0:USTF0",1743566853365,8.10271019,124.3,124.26,14.12855243]
["bitfinex-derivatives","SOLF0:USTF0",1743566853766,8.10271019,124.3,124.26,42.78855243]
["bitfinex-derivatives","SOLF0:USTF0",1743566854166,8.0463,124.29,124.26,42.78855243]
["bitfinex-derivatives","SOLF0:USTF0",1743566854366,8.0463,124.29,124.27,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566854562,0.05661019,124.3,124.27,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566854761,8.0473,124.28,124.26,42.78855243]
["bitfinex-derivatives","SOLF0:USTF0",1743566858164,8.0464,124.29,124.27,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566859667,8.0469,124.28,124.27,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566861161,8.0469,124.28,124.26,42.78855243]
["bitfinex-derivatives","SOLF0:USTF0",1743566861367,0.05661019,124.3,124.26,42.78855243]
["bitfinex-derivatives","SOLF0:USTF0",1743566861970,0.05661019,124.3,124.26,14.12855243]
["bitfinex-derivatives","SOLF0:USTF0",1743566862268,8.0476,124.27,124.26,14.12855243]
["bitfinex-derivatives","SOLF0:USTF0",1743566862769,8.0476,124.27,124.26,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743566863470,8.0482,124.26,124.25,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566864070,0.05058145,124.27,124.25,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566864269,8.09858145,124.27,124.25,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566864469,8.09858145,124.27,124.25,74.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566864671,8.09858145,124.27,124.25,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566865266,8.0482,124.26,124.25,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566865477,0.05058145,124.27,124.24,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566866271,8.0482,124.26,124.24,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566867469,8.0489,124.25,124.24,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566867669,0.05058145,124.27,124.24,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566868272,8.0489,124.26,124.23,40.69605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566868965,0.05058145,124.27,124.23,40.69605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566868966,8.049,124.25,124.23,40.69605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566869966,8.0486,124.26,124.23,48.74625243]
["bitfinex-derivatives","SOLF0:USTF0",1743566870170,8.0486,124.26,124.23,20.08625243]
["bitfinex-derivatives","SOLF0:USTF0",1743566870576,8.049,124.25,124.23,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566871373,8.0485,124.26,124.23,20.08605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566871873,0.05058145,124.27,124.23,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566872071,8.0489,124.25,124.23,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566872475,8.0489,124.25,124.22,112.96175243]
["bitfinex-derivatives","SOLF0:USTF0",1743566874477,8.0486,124.26,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743566874980,8.0486,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743566878382,8.0486,124.26,124.23,20.08595243]
["bitfinex-derivatives","SOLF0:USTF0",1743566879583,8.0486,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743566880284,8.0486,124.26,124.23,20.08595243]
["bitfinex-derivatives","SOLF0:USTF0",1743566881784,8.0489,124.25,124.23,20.08595243]
["bitfinex-derivatives","SOLF0:USTF0",1743566882280,8.0489,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743566883582,8.0489,124.25,124.22,20.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1743566883895,8.0489,124.25,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743566884084,0.05058145,124.27,124.24,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566884290,12.03605243,124.28,124.24,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566884492,8.0483,124.26,124.24,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566884888,8.0483,124.26,124.24,20.08555243]
["bitfinex-derivatives","SOLF0:USTF0",1743566885183,8.0483,124.26,124.24,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566885392,8.049,124.25,124.23,40.69605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566885683,8.049,124.25,124.22,20.08625243]
["bitfinex-derivatives","SOLF0:USTF0",1743566886088,8.10332575,124.25,124.22,20.08625243]
["bitfinex-derivatives","SOLF0:USTF0",1743566886489,0.05432575,124.25,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743566888292,8.10322575,124.25,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743566888990,0.05432575,124.25,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743566889991,8.10322575,124.25,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743566890690,8.10322575,124.25,124.22,20.08655243]
["bitfinex-derivatives","SOLF0:USTF0",1743566890892,12.09037818,124.25,124.2,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566891096,12.09037818,124.25,124.2,40.69605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566891297,8.05,124.24,124.21,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743566891490,12.09037818,124.25,124.2,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743566891692,12.09037818,124.25,124.2,40.69605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566892494,8.0499,124.24,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743566893298,12.09037818,124.25,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743566893299,8.0503,124.23,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743566894692,8.0509,124.22,124.19,48.74845243]
["bitfinex-derivatives","SOLF0:USTF0",1743566894886,8.0509,124.22,124.18,466.69605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566895091,0.05351803,124.21,124.19,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566895292,0.05351803,124.21,124.19,20.08845243]
["bitfinex-derivatives","SOLF0:USTF0",1743566895496,0.05351803,124.21,124.19,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566895797,0.05351803,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743566897898,12.03605243,124.26,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743566898200,20.08465243,124.26,124.22,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566898399,40.69605243,124.27,124.22,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566898601,12.03605243,124.27,124.22,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566899099,0.05799211,124.26,124.23,0.0525281]
["bitfinex-derivatives","SOLF0:USTF0",1743566899300,0.05799211,124.26,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743566906405,0.05799211,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743566906605,12.03605243,124.3,124.25,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566907106,12.03605243,124.3,124.26,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566907305,12.03605243,124.3,124.25,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566908103,0.06042777,124.29,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743566917409,0.06042777,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743566920714,12.03605243,124.34,124.28,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566920911,325.83605243,124.35,124.3,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566921116,325.83605243,124.35,124.33,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743566921316,12.03605243,124.36,124.33,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743566921711,12.09414324,124.36,124.33,8.0946601]
["bitfinex-derivatives","SOLF0:USTF0",1743566922017,0.05809081,124.36,124.33,12.08711253]
["bitfinex-derivatives","SOLF0:USTF0",1743566922515,0.05809081,124.36,124.35,20.07845243]
["bitfinex-derivatives","SOLF0:USTF0",1743566922912,12.03605243,124.4,124.35,20.07845243]
["bitfinex-derivatives","SOLF0:USTF0",1743566923620,20.07535243,124.4,124.35,20.07845243]
["bitfinex-derivatives","SOLF0:USTF0",1743566923816,12.03605243,124.4,124.35,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566924011,12.09538647,124.39,124.36,0.05440631]
["bitfinex-derivatives","SOLF0:USTF0",1743566924213,12.03605243,124.37,124.36,0.05440631]
["bitfinex-derivatives","SOLF0:USTF0",1743566925105,20.07715243,124.37,124.36,0.05440631]
["bitfinex-derivatives","SOLF0:USTF0",1743566927411,20.07685243,124.38,124.36,0.05440631]
["bitfinex-derivatives","SOLF0:USTF0",1743566927716,12.09538647,124.39,124.36,0.05440631]
["bitfinex-derivatives","SOLF0:USTF0",1743566927916,20.13568647,124.39,124.36,0.05440631]
["bitfinex-derivatives","SOLF0:USTF0",1743566928315,12.09538647,124.39,124.36,0.05440631]
["bitfinex-derivatives","SOLF0:USTF0",1743566928818,8.0408,124.38,124.36,0.05440631]
["bitfinex-derivatives","SOLF0:USTF0",1743566929118,12.09538647,124.39,124.36,0.05440631]
["bitfinex-derivatives","SOLF0:USTF0",1743566929820,8.0405,124.38,124.36,0.05440631]
["bitfinex-derivatives","SOLF0:USTF0",1743566930022,0.05933404,124.39,124.36,12.09045874]
["bitfinex-derivatives","SOLF0:USTF0",1743566931014,8.09933404,124.39,124.36,12.09045874]
["bitfinex-derivatives","SOLF0:USTF0",1743566931414,8.0407,124.38,124.36,12.09045874]
["bitfinex-derivatives","SOLF0:USTF0",1743566932415,8.0411,124.37,124.36,0.05440631]
["bitfinex-derivatives","SOLF0:USTF0",1743566932823,8.0426,124.35,124.32,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566933010,8.0426,124.35,124.33,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743566933720,8.0426,124.35,124.32,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566933920,8.0431,124.34,124.33,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743566937120,8.10019024,124.35,124.33,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743566938219,8.0434,124.34,124.32,12.09608534]
["bitfinex-derivatives","SOLF0:USTF0",1743566938425,0.05769024,124.35,124.32,28.68003291]
["bitfinex-derivatives","SOLF0:USTF0",1743566938625,0.05769024,124.35,124.32,40.71608534]
["bitfinex-derivatives","SOLF0:USTF0",1743566938927,0.05769024,124.35,124.32,48.75998534]
["bitfinex-derivatives","SOLF0:USTF0",1743566939324,0.05769024,124.35,124.33,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743566939525,0.05769024,124.35,124.33,20.07965243]
["bitfinex-derivatives","SOLF0:USTF0",1743566940624,12.03605243,124.39,124.34,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566940825,325.79605243,124.41,124.35,40.65605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566941026,325.79605243,124.41,124.36,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743566941327,8.0397,124.4,124.36,36.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743566941821,0.05193109,124.39,124.37,0.05548315]
["bitfinex-derivatives","SOLF0:USTF0",1743566942026,0.05193109,124.39,124.37,8.09658315]
["bitfinex-derivatives","SOLF0:USTF0",1743566945131,0.05193109,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743566948337,0.05193109,124.39,124.38,20.07655243]
["bitfinex-derivatives","SOLF0:USTF0",1743566948739,12.03605243,124.44,124.39,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743566948937,12.03605243,124.44,124.39,48.69565243]
["bitfinex-derivatives","SOLF0:USTF0",1743566949436,8.0376,124.43,124.4,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743566949833,8.09545387,124.43,124.4,8.09742833]
["bitfinex-derivatives","SOLF0:USTF0",1743566950432,0.05785387,124.43,124.41,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743566950631,0.05785387,124.43,124.4,12.09448076]
["bitfinex-derivatives","SOLF0:USTF0",1743566951027,0.05785387,124.43,124.42,20.07395243]
["bitfinex-derivatives","SOLF0:USTF0",1743566951231,0.05785387,124.43,124.42,48.69395243]
["bitfinex-derivatives","SOLF0:USTF0",1743566952043,8.0349,124.47,124.44,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743566952636,8.0349,124.47,124.43,20.07305243]
["bitfinex-derivatives","SOLF0:USTF0",1743566953243,0.05272579,124.46,124.44,0.05636566]
["bitfinex-derivatives","SOLF0:USTF0",1743566953639,0.05272579,124.46,124.44,20.12901809]
["bitfinex-derivatives","SOLF0:USTF0",1743566955042,0.05272579,124.46,124.44,12.09241809]
["bitfinex-derivatives","SOLF0:USTF0",1743566955636,0.05272579,124.46,124.45,20.07195243]
["bitfinex-derivatives","SOLF0:USTF0",1743566955840,0.05272579,124.46,124.45,48.69195243]
["bitfinex-derivatives","SOLF0:USTF0",1743566959344,8.033,124.5,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743566959540,8.033,124.5,124.47,20.07035243]
["bitfinex-derivatives","SOLF0:USTF0",1743566960440,8.09357602,124.5,124.47,20.12363322]
["bitfinex-derivatives","SOLF0:USTF0",1743566961644,0.06057602,124.5,124.48,36.634]
["bitfinex-derivatives","SOLF0:USTF0",1743566961845,0.06057602,124.5,124.48,40.63605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566962144,0.06057602,124.5,124.49,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566962344,0.06057602,124.5,124.49,20.06945243]
["bitfinex-derivatives","SOLF0:USTF0",1743566965456,0.06057602,124.5,124.48,40.63605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566965753,0.06057602,124.5,124.48,48.66985243]
["bitfinex-derivatives","SOLF0:USTF0",1743566968157,14.23985243,124.55,124.49,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566968350,14.23985243,124.55,124.5,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566968553,8.0306,124.54,124.51,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743566968848,8.0306,124.54,124.51,40.63605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566969244,8.0306,124.54,124.51,48.66765243]
["bitfinex-derivatives","SOLF0:USTF0",1743566969449,8.08392241,124.54,124.51,48.72555781]
["bitfinex-derivatives","SOLF0:USTF0",1743566969647,0.05332241,124.54,124.53,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566969847,0.05332241,124.54,124.53,20.06685243]
["bitfinex-derivatives","SOLF0:USTF0",1743566971060,0.05332241,124.54,124.52,20.06725243]
["bitfinex-derivatives","SOLF0:USTF0",1743566971444,0.05332241,124.54,124.52,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566972055,8.08352241,124.54,124.52,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566972456,0.05332241,124.54,124.52,20.06695243]
["bitfinex-derivatives","SOLF0:USTF0",1743566972844,0.05332241,124.54,124.51,28.65790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566972845,0.05332241,124.54,124.53,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743566973046,0.05332241,124.54,124.53,20.06685243]
["bitfinex-derivatives","SOLF0:USTF0",1743566973356,0.05332241,124.54,124.53,82.06685243]
["bitfinex-derivatives","SOLF0:USTF0",1743566975557,0.05332241,124.54,124.53,110.64685243]
["bitfinex-derivatives","SOLF0:USTF0",1743566976560,0.05332241,124.54,124.53,48.64685243]
["bitfinex-derivatives","SOLF0:USTF0",1743566980065,0.05332241,124.54,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566980258,12.08937484,124.54,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566981758,12.03605243,124.53,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566981964,12.03605243,124.52,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566982662,20.06745243,124.52,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566982859,8.0314,124.52,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566984662,20.06705243,124.53,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566984862,0.05332241,124.54,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566985060,0.05332241,124.54,124.51,12.09395781]
["bitfinex-derivatives","SOLF0:USTF0",1743566986670,8.08382241,124.54,124.51,20.12575781]
["bitfinex-derivatives","SOLF0:USTF0",1743566988366,8.031,124.53,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566990272,8.08372241,124.54,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566990468,0.05332241,124.54,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566991773,8.0309,124.53,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566992567,8.08372241,124.54,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566994871,8.0309,124.53,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566995070,12.03605243,124.53,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566995769,8.0314,124.52,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566995971,12.03605243,124.53,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566996168,14.32497484,124.54,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566996376,8.0311,124.53,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743566999181,22.35537484,124.54,124.51,8.08990538]
["bitfinex-derivatives","SOLF0:USTF0",1743567000380,20.11977484,124.54,124.51,8.08990538]
["bitfinex-derivatives","SOLF0:USTF0",1743567000781,8.08372241,124.54,124.51,8.08990538]
["bitfinex-derivatives","SOLF0:USTF0",1743567005377,20.06745243,124.52,124.51,0.05790538]
["bitfinex-derivatives","SOLF0:USTF0",1743567005581,20.06745243,124.52,124.48,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743567005882,12.03605243,124.54,124.49,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567006076,20.06645243,124.54,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743567006790,20.12802281,124.54,124.51,8.0840748]
["bitfinex-derivatives","SOLF0:USTF0",1743567009790,8.09197038,124.54,124.51,8.0840748]
["bitfinex-derivatives","SOLF0:USTF0",1743567010989,8.0309,124.53,124.51,0.0522748]
["bitfinex-derivatives","SOLF0:USTF0",1743567011790,12.03605243,124.52,124.47,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567011991,12.03605243,124.52,124.47,40.61605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567012289,22.16745243,124.53,124.48,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567012690,10.1314,124.53,124.49,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567013087,0.05970535,124.52,124.5,8.09405134]
["bitfinex-derivatives","SOLF0:USTF0",1743567015396,0.05970535,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743567018090,0.05970535,124.52,124.5,36.67415134]
["bitfinex-derivatives","SOLF0:USTF0",1743567018795,0.05970535,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743567019198,0.05970535,124.52,124.5,36.67415134]
["bitfinex-derivatives","SOLF0:USTF0",1743567020599,0.05970535,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743567023802,0.05970535,124.52,124.5,36.67415134]
["bitfinex-derivatives","SOLF0:USTF0",1743567024006,0.05970535,124.52,124.5,28.64175134]
["bitfinex-derivatives","SOLF0:USTF0",1743567024405,0.05970535,124.52,124.51,20.06815243]
["bitfinex-derivatives","SOLF0:USTF0",1743567024604,40.61605243,124.57,124.51,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567025005,12.03605243,124.57,124.51,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567025609,12.03605243,124.57,124.53,0.05571036]
["bitfinex-derivatives","SOLF0:USTF0",1743567025610,0.05708974,124.55,124.53,0.05571036]
["bitfinex-derivatives","SOLF0:USTF0",1743567025805,0.05708974,124.55,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743567026712,0.05708974,124.55,124.53,36.66611036]
["bitfinex-derivatives","SOLF0:USTF0",1743567027916,0.05708974,124.55,124.54,20.06615243]
["bitfinex-derivatives","SOLF0:USTF0",1743567030013,0.05708974,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743567030310,0.05708974,124.55,124.53,36.66641036]
["bitfinex-derivatives","SOLF0:USTF0",1743567034212,0.05708974,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743567035809,0.05708974,124.55,124.53,36.66621036]
["bitfinex-derivatives","SOLF0:USTF0",1743567036209,0.05708974,124.55,124.53,28.63571036]
["bitfinex-derivatives","SOLF0:USTF0",1743567036410,0.05708974,124.55,124.54,20.06615243]
["bitfinex-derivatives","SOLF0:USTF0",1743567036613,16.35975243,124.6,124.54,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567036917,24.38655243,124.6,124.56,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743567037115,16.35975243,124.6,124.56,36.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743567037912,16.35975243,124.6,124.57,0.05562529]
["bitfinex-derivatives","SOLF0:USTF0",1743567037913,8.07981485,124.59,124.57,0.05562529]
["bitfinex-derivatives","SOLF0:USTF0",1743567038618,8.0276,124.58,124.57,0.05562529]
["bitfinex-derivatives","SOLF0:USTF0",1743567040117,8.07991485,124.59,124.57,0.05562529]
["bitfinex-derivatives","SOLF0:USTF0",1743567041118,0.05281485,124.59,124.57,0.05562529]
["bitfinex-derivatives","SOLF0:USTF0",1743567042219,8.08001485,124.59,124.57,0.05562529]
["bitfinex-derivatives","SOLF0:USTF0",1743567043234,8.0276,124.58,124.57,0.05562529]
["bitfinex-derivatives","SOLF0:USTF0",1743567043617,12.03605243,124.58,124.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743567043922,12.03605243,124.57,124.52,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743567044122,12.03605243,124.56,124.52,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743567044318,8.0299,124.55,124.52,36.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743567044721,8.08098311,124.55,124.52,36.64999142]
["bitfinex-derivatives","SOLF0:USTF0",1743567045820,0.05108311,124.55,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743567048723,0.05108311,124.55,124.52,28.61889142]
["bitfinex-derivatives","SOLF0:USTF0",1743567049328,8.0305,124.54,124.52,28.61889142]
["bitfinex-derivatives","SOLF0:USTF0",1743567050028,8.0308,124.53,124.52,0.05889142]
["bitfinex-derivatives","SOLF0:USTF0",1743567050629,20.06685243,124.53,124.52,0.05889142]
["bitfinex-derivatives","SOLF0:USTF0",1743567052127,8.0322,124.51,124.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743567052324,12.03605243,124.52,124.47,48.63035243]
["bitfinex-derivatives","SOLF0:USTF0",1743567053434,8.08361837,124.51,124.48,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1743567056134,0.05121837,124.51,124.48,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1743567056339,12.03605243,124.5,124.48,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1743567057133,20.06905243,124.5,124.48,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1743567059143,12.03605243,124.5,124.48,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1743567060741,20.06915243,124.5,124.48,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1743567061144,8.0331,124.5,124.48,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1743567062745,20.1196708,124.51,124.48,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1743567063541,12.0872708,124.51,124.48,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1743567063745,0.05121837,124.51,124.48,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1743567063950,0.05121837,124.51,124.48,28.63225251]
["bitfinex-derivatives","SOLF0:USTF0",1743567064241,0.05121837,124.51,124.49,20.06945243]
["bitfinex-derivatives","SOLF0:USTF0",1743567064545,0.05121837,124.51,124.49,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567065545,0.05121837,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743567071043,0.05121837,124.51,124.48,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1743567071243,12.03605243,124.5,124.48,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1743567071752,20.06905243,124.5,124.48,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1743567074152,8.033,124.5,124.48,0.05225251]
["bitfinex-derivatives","SOLF0:USTF0",1743567076252,20.1196708,124.51,124.48,8.08625251]
["bitfinex-derivatives","SOLF0:USTF0",1743567076447,0.05121837,124.51,124.49,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567076654,14.10735243,124.56,124.5,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567076855,8.0292,124.56,124.53,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743567077050,12.03605243,124.57,124.53,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743567077451,8.0292,124.56,124.53,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743567077852,8.0806385,124.56,124.53,8.09115482]
["bitfinex-derivatives","SOLF0:USTF0",1743567079152,0.0514385,124.56,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743567079360,0.0514385,124.56,124.53,0.06045482]
["bitfinex-derivatives","SOLF0:USTF0",1743567079957,0.0514385,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743567085054,0.0514385,124.56,124.55,48.62555243]
["bitfinex-derivatives","SOLF0:USTF0",1743567091566,12.03605243,124.63,124.55,40.59605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567091755,12.03605243,124.63,124.58,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567091959,12.03605243,124.63,124.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743567092461,0.05078307,124.62,124.6,0.05280336]
["bitfinex-derivatives","SOLF0:USTF0",1743567092666,8.07578307,124.62,124.6,0.05280336]
["bitfinex-derivatives","SOLF0:USTF0",1743567093564,8.0256,124.61,124.6,0.05280336]
["bitfinex-derivatives","SOLF0:USTF0",1743567093969,20.06165243,124.61,124.6,0.05280336]
["bitfinex-derivatives","SOLF0:USTF0",1743567094158,8.0276,124.58,124.54,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743567094365,8.0276,124.58,124.55,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743567095265,8.08551144,124.58,124.55,28.62121333]
["bitfinex-derivatives","SOLF0:USTF0",1743567095768,8.0286,124.57,124.55,0.06121333]
["bitfinex-derivatives","SOLF0:USTF0",1743567097261,12.03605243,124.56,124.5,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567097469,12.03605243,124.55,124.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743567097665,12.03605243,124.55,124.5,40.59605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567098263,8.0309,124.53,124.5,48.62845243]
["bitfinex-derivatives","SOLF0:USTF0",1743567098468,0.05470487,124.54,124.51,0.05416871]
["bitfinex-derivatives","SOLF0:USTF0",1743567098665,12.0907573,124.54,124.51,0.05416871]
["bitfinex-derivatives","SOLF0:USTF0",1743567098870,8.0314,124.52,124.51,0.05416871]
["bitfinex-derivatives","SOLF0:USTF0",1743567101766,8.033,124.5,124.47,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743567102160,8.033,124.5,124.47,40.59605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567102365,8.033,124.5,124.47,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743567102673,12.03605243,124.52,124.47,40.59605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567102973,8.033,124.5,124.48,0.05069894]
["bitfinex-derivatives","SOLF0:USTF0",1743567103870,12.09067032,124.51,124.48,0.05069894]
["bitfinex-derivatives","SOLF0:USTF0",1743567105773,8.0332,124.5,124.48,0.05069894]
["bitfinex-derivatives","SOLF0:USTF0",1743567108277,12.09067032,124.51,124.48,0.05069894]
["bitfinex-derivatives","SOLF0:USTF0",1743567108576,12.03605243,124.5,124.48,0.05069894]
["bitfinex-derivatives","SOLF0:USTF0",1743567109676,20.06895243,124.5,124.48,0.05069894]
["bitfinex-derivatives","SOLF0:USTF0",1743567109976,8.0329,124.5,124.48,0.05069894]
["bitfinex-derivatives","SOLF0:USTF0",1743567110173,8.08691789,124.51,124.48,0.05069894]
["bitfinex-derivatives","SOLF0:USTF0",1743567110573,0.05461789,124.51,124.48,0.05069894]
["bitfinex-derivatives","SOLF0:USTF0",1743567111077,0.05461789,124.51,124.48,8.08419894]
["bitfinex-derivatives","SOLF0:USTF0",1743567111676,8.08671789,124.51,124.48,0.05069894]
["bitfinex-derivatives","SOLF0:USTF0",1743567112776,8.08671789,124.51,124.48,20.12065137]
["bitfinex-derivatives","SOLF0:USTF0",1743567113076,8.0329,124.5,124.48,0.05069894]
["bitfinex-derivatives","SOLF0:USTF0",1743567113276,12.09067032,124.51,124.48,0.05069894]
["bitfinex-derivatives","SOLF0:USTF0",1743567113576,8.0334,124.49,124.48,0.05069894]
["bitfinex-derivatives","SOLF0:USTF0",1743567116379,16.34055243,124.49,124.43,40.59605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567116679,12.03605243,124.47,124.43,40.59605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567116878,8.0358,124.46,124.43,40.59605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567117478,8.09400773,124.46,124.43,40.64913019]
["bitfinex-derivatives","SOLF0:USTF0",1743567117873,0.05820773,124.46,124.43,48.68623019]
["bitfinex-derivatives","SOLF0:USTF0",1743567118278,0.05820773,124.46,124.43,40.64913019]
["bitfinex-derivatives","SOLF0:USTF0",1743567119279,8.09370773,124.46,124.43,40.64913019]
["bitfinex-derivatives","SOLF0:USTF0",1743567119683,8.09370773,124.46,124.43,12.08913019]
["bitfinex-derivatives","SOLF0:USTF0",1743567119983,12.03605243,124.45,124.43,0.05307776]
["bitfinex-derivatives","SOLF0:USTF0",1743567120576,12.09426016,124.46,124.43,0.05307776]
["bitfinex-derivatives","SOLF0:USTF0",1743567120878,12.09426016,124.46,124.43,8.08997776]
["bitfinex-derivatives","SOLF0:USTF0",1743567121080,20.12966016,124.46,124.43,8.08997776]
["bitfinex-derivatives","SOLF0:USTF0",1743567122284,0.05820773,124.46,124.44,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743567122485,0.05820773,124.46,124.44,20.07245243]
["bitfinex-derivatives","SOLF0:USTF0",1743567123383,0.05820773,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743567127286,12.03605243,124.52,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743567127779,12.03605243,124.52,124.47,40.59605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567127780,20.06785243,124.52,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743567128287,20.12807099,124.52,124.49,8.08782371]
["bitfinex-derivatives","SOLF0:USTF0",1743567128476,8.09201856,124.52,124.49,8.08782371]
["bitfinex-derivatives","SOLF0:USTF0",1743567129090,0.06021856,124.52,124.49,0.05452371]
["bitfinex-derivatives","SOLF0:USTF0",1743567129281,0.06021856,124.52,124.51,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567129480,0.06021856,124.52,124.51,20.06815243]
["bitfinex-derivatives","SOLF0:USTF0",1743567129686,0.06021856,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743567131186,0.06021856,124.52,124.51,20.06815243]
["bitfinex-derivatives","SOLF0:USTF0",1743567132887,0.06021856,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743567135190,0.06021856,124.52,124.5,36.5924]
["bitfinex-derivatives","SOLF0:USTF0",1743567135385,0.06021856,124.52,124.49,12.09057614]
["bitfinex-derivatives","SOLF0:USTF0",1743567135580,0.06021856,124.52,124.49,28.61452371]
["bitfinex-derivatives","SOLF0:USTF0",1743567135779,0.06021856,124.52,124.49,36.64742371]
["bitfinex-derivatives","SOLF0:USTF0",1743567136388,0.06021856,124.52,124.5,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743567138589,0.06021856,124.52,124.49,40.65057614]
["bitfinex-derivatives","SOLF0:USTF0",1743567139891,0.06021856,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743567141088,0.06021856,124.52,124.5,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743567141290,0.06021856,124.52,124.49,40.65057614]
["bitfinex-derivatives","SOLF0:USTF0",1743567141485,12.09627099,124.52,124.49,0.05452371]
["bitfinex-derivatives","SOLF0:USTF0",1743567141690,0.06021856,124.52,124.49,12.09057614]
["bitfinex-derivatives","SOLF0:USTF0",1743567143892,0.06021856,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743567146699,0.06021856,124.52,124.49,0.05452371]
["bitfinex-derivatives","SOLF0:USTF0",1743567146996,0.06021856,124.52,124.49,12.09057614]
["bitfinex-derivatives","SOLF0:USTF0",1743567148099,0.06021856,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743567156108,0.06021856,124.52,124.49,12.09057614]
["bitfinex-derivatives","SOLF0:USTF0",1743567157304,8.09221856,124.52,124.49,20.12397614]
["bitfinex-derivatives","SOLF0:USTF0",1743567157804,8.0327,124.5,124.49,0.05452371]
["bitfinex-derivatives","SOLF0:USTF0",1743567159807,20.06875243,124.5,124.49,0.05452371]
["bitfinex-derivatives","SOLF0:USTF0",1743567160512,8.0341,124.48,124.45,48.63165243]
["bitfinex-derivatives","SOLF0:USTF0",1743567161616,8.09220949,124.48,124.45,48.6846799]
["bitfinex-derivatives","SOLF0:USTF0",1743567165119,0.05810949,124.48,124.45,48.6846799]
["bitfinex-derivatives","SOLF0:USTF0",1743567167021,0.05810949,124.48,124.46,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743567169425,0.05810949,124.48,124.45,48.6846799]
["bitfinex-derivatives","SOLF0:USTF0",1743567169820,8.09230949,124.48,124.45,48.6846799]
["bitfinex-derivatives","SOLF0:USTF0",1743567170026,0.05810949,124.48,124.45,28.61302747]
["bitfinex-derivatives","SOLF0:USTF0",1743567170222,12.09416192,124.48,124.45,0.05302747]
["bitfinex-derivatives","SOLF0:USTF0",1743567170419,20.07135243,124.46,124.45,0.05302747]
["bitfinex-derivatives","SOLF0:USTF0",1743567173333,8.0372,124.44,124.41,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743567174430,8.09129107,124.44,124.41,8.09198539]
["bitfinex-derivatives","SOLF0:USTF0",1743567174833,0.05409107,124.44,124.41,0.05358539]
["bitfinex-derivatives","SOLF0:USTF0",1743567175036,8.0374,124.43,124.41,0.05358539]
["bitfinex-derivatives","SOLF0:USTF0",1743567176033,20.1271435,124.44,124.41,0.05358539]
["bitfinex-derivatives","SOLF0:USTF0",1743567177039,20.1271435,124.44,124.41,8.09208539]
["bitfinex-derivatives","SOLF0:USTF0",1743567177430,12.0901435,124.44,124.41,8.09208539]
["bitfinex-derivatives","SOLF0:USTF0",1743567178137,20.1268435,124.44,124.41,8.09208539]
["bitfinex-derivatives","SOLF0:USTF0",1743567179538,8.0372,124.43,124.41,0.05358539]
["bitfinex-derivatives","SOLF0:USTF0",1743567180437,20.1270435,124.44,124.41,8.09208539]
["bitfinex-derivatives","SOLF0:USTF0",1743567180641,0.05409107,124.44,124.41,12.08963782]
["bitfinex-derivatives","SOLF0:USTF0",1743567181033,0.05409107,124.44,124.42,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743567181438,0.05409107,124.44,124.43,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567182137,0.05409107,124.44,124.43,20.07325243]
["bitfinex-derivatives","SOLF0:USTF0",1743567183144,12.03605243,124.5,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743567183446,12.03605243,124.51,124.46,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567183745,20.06845243,124.51,124.48,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743567183938,12.03605243,124.51,124.46,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567184140,18.38885243,124.52,124.46,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567184444,0.05350943,124.5,124.48,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743567186747,0.05350943,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743567186940,0.05350943,124.5,124.49,20.06945243]
["bitfinex-derivatives","SOLF0:USTF0",1743567190149,325.39605243,124.55,124.52,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743567190843,313.36,124.55,124.52,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743567191347,313.41465966,124.55,124.52,8.09158225]
["bitfinex-derivatives","SOLF0:USTF0",1743567194059,321.44435966,124.55,124.52,8.09158225]
["bitfinex-derivatives","SOLF0:USTF0",1743567195244,313.41465966,124.55,124.52,8.09158225]
["bitfinex-derivatives","SOLF0:USTF0",1743567196247,321.44425966,124.55,124.52,8.09158225]
["bitfinex-derivatives","SOLF0:USTF0",1743567199544,321.44425966,124.55,124.52,0.06028225]
["bitfinex-derivatives","SOLF0:USTF0",1743567199545,325.45071209,124.55,124.52,0.06028225]
["bitfinex-derivatives","SOLF0:USTF0",1743567199749,12.03605243,124.54,124.52,0.06028225]
["bitfinex-derivatives","SOLF0:USTF0",1743567200447,20.06655243,124.54,124.52,0.06028225]
["bitfinex-derivatives","SOLF0:USTF0",1743567201853,8.0305,124.54,124.52,0.06028225]
["bitfinex-derivatives","SOLF0:USTF0",1743567202055,321.44445966,124.55,124.52,8.09168225]
["bitfinex-derivatives","SOLF0:USTF0",1743567202243,0.05465966,124.55,124.52,0.06028225]
["bitfinex-derivatives","SOLF0:USTF0",1743567202449,0.05465966,124.55,124.52,12.09633468]
["bitfinex-derivatives","SOLF0:USTF0",1743567202654,0.05465966,124.55,124.53,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567203052,0.05465966,124.55,124.53,20.06625243]
["bitfinex-derivatives","SOLF0:USTF0",1743567203553,0.05465966,124.55,124.53,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567204754,0.05465966,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743567205954,0.05465966,124.55,124.54,20.06615243]
["bitfinex-derivatives","SOLF0:USTF0",1743567208356,325.19605243,124.61,124.56,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743567208556,325.19605243,124.61,124.56,20.06445243]
["bitfinex-derivatives","SOLF0:USTF0",1743567209354,8.0269,124.6,124.56,20.06445243]
["bitfinex-derivatives","SOLF0:USTF0",1743567209554,0.05563116,124.6,124.57,0.05993823]
["bitfinex-derivatives","SOLF0:USTF0",1743567209857,0.05563116,124.6,124.57,12.09599066]
["bitfinex-derivatives","SOLF0:USTF0",1743567210259,0.05563116,124.6,124.58,40.57605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567212252,0.05563116,124.6,124.59,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567212855,0.05563116,124.6,124.59,20.06295243]
["bitfinex-derivatives","SOLF0:USTF0",1743567213767,12.03605243,124.64,124.61,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1743567213957,16.27575243,124.66,124.61,20.06145243]
["bitfinex-derivatives","SOLF0:USTF0",1743567214462,16.27575243,124.66,124.61,48.60145243]
["bitfinex-derivatives","SOLF0:USTF0",1743567214761,8.024,124.64,124.61,48.60145243]
["bitfinex-derivatives","SOLF0:USTF0",1743567214958,8.024,124.64,124.62,0.0522342]
["bitfinex-derivatives","SOLF0:USTF0",1743567215460,0.05651593,124.65,124.62,20.11318663]
["bitfinex-derivatives","SOLF0:USTF0",1743567215661,0.05651593,124.65,124.62,12.08828663]
["bitfinex-derivatives","SOLF0:USTF0",1743567215859,0.05651593,124.65,124.63,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567216060,0.05651593,124.65,124.63,20.06005243]
["bitfinex-derivatives","SOLF0:USTF0",1743567217060,0.05651593,124.65,124.63,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567217363,8.07961593,124.65,124.63,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567217561,0.05651593,124.65,124.63,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567219354,8.07971593,124.65,124.63,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567219663,0.05651593,124.65,124.63,20.06025243]
["bitfinex-derivatives","SOLF0:USTF0",1743567219859,0.05651593,124.65,124.64,40.55605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567220963,0.05651593,124.65,124.64,48.57975243]
["bitfinex-derivatives","SOLF0:USTF0",1743567221262,0.05651593,124.65,124.64,40.55605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567221863,0.05651593,124.65,124.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743567222460,8.07961593,124.65,124.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743567222668,0.05651593,124.65,124.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743567222858,0.05651593,124.65,124.64,40.55605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567223563,0.05651593,124.65,124.64,48.57975243]
["bitfinex-derivatives","SOLF0:USTF0",1743567227570,8.0209,124.69,124.65,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743567227866,8.0209,124.69,124.65,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567228073,8.0209,124.69,124.66,20.05795243]
["bitfinex-derivatives","SOLF0:USTF0",1743567228580,8.02,124.7,124.66,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567228776,0.05759075,124.69,124.67,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743567229271,8.07819075,124.69,124.67,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743567230875,8.0211,124.68,124.67,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743567232880,8.0211,124.68,124.67,40.55605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567233181,8.07839075,124.69,124.67,40.55605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567233481,8.07839075,124.69,124.67,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743567234581,8.0211,124.68,124.67,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743567235876,8.07829075,124.69,124.67,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743567238085,8.07829075,124.69,124.66,20.1171615]
["bitfinex-derivatives","SOLF0:USTF0",1743567239185,0.05759075,124.69,124.66,0.05870907]
["bitfinex-derivatives","SOLF0:USTF0",1743567239885,8.0215,124.68,124.66,12.0947615]
["bitfinex-derivatives","SOLF0:USTF0",1743567240386,8.0218,124.67,124.66,0.05870907]
["bitfinex-derivatives","SOLF0:USTF0",1743567241187,8.0214,124.68,124.66,0.05870907]
["bitfinex-derivatives","SOLF0:USTF0",1743567241990,8.0218,124.67,124.66,0.05870907]
["bitfinex-derivatives","SOLF0:USTF0",1743567242990,8.0214,124.68,124.66,0.05870907]
["bitfinex-derivatives","SOLF0:USTF0",1743567244587,11.08660617,124.8,124.67,40.53605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567244785,12.03605243,124.79,124.74,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567245189,19.10050617,124.8,124.74,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567245385,12.03605243,124.79,124.74,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567245787,0.05771957,124.78,124.75,0.05969262]
["bitfinex-derivatives","SOLF0:USTF0",1743567246393,2.14031957,124.78,124.75,0.05969262]
["bitfinex-derivatives","SOLF0:USTF0",1743567246693,16.220772,124.78,124.75,0.05969262]
["bitfinex-derivatives","SOLF0:USTF0",1743567246893,12.03605243,124.76,124.71,20.05465243]
["bitfinex-derivatives","SOLF0:USTF0",1743567247696,12.03605243,124.76,124.71,82.05465243]
["bitfinex-derivatives","SOLF0:USTF0",1743567247888,12.03605243,124.76,124.71,20.05465243]
["bitfinex-derivatives","SOLF0:USTF0",1743567248091,0.052304,124.75,124.72,20.11591317]
["bitfinex-derivatives","SOLF0:USTF0",1743567250197,0.052304,124.75,124.73,20.05395243]
["bitfinex-derivatives","SOLF0:USTF0",1743567250387,0.052304,124.75,124.73,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567251994,0.052304,124.75,124.73,20.05385243]
["bitfinex-derivatives","SOLF0:USTF0",1743567252696,0.052304,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743567252892,12.03605243,124.81,124.74,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567253091,12.03605243,124.81,124.76,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567253597,12.03605243,124.81,124.77,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743567254099,0.05647847,124.8,124.78,0.05625402]
["bitfinex-derivatives","SOLF0:USTF0",1743567256096,12.03605243,124.79,124.78,0.05625402]
["bitfinex-derivatives","SOLF0:USTF0",1743567256291,12.03605243,124.79,124.76,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743567256497,12.03605243,124.78,124.75,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743567256794,12.03605243,124.78,124.73,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567257000,12.03605243,124.81,124.76,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567257399,0.06062412,124.8,124.77,0.0585743]
["bitfinex-derivatives","SOLF0:USTF0",1743567257795,0.06062412,124.8,124.77,8.0738743]
["bitfinex-derivatives","SOLF0:USTF0",1743567258197,0.06062412,124.8,124.77,0.0585743]
["bitfinex-derivatives","SOLF0:USTF0",1743567260401,0.06062412,124.8,124.77,8.0737743]
["bitfinex-derivatives","SOLF0:USTF0",1743567261000,0.06062412,124.8,124.77,0.0585743]
["bitfinex-derivatives","SOLF0:USTF0",1743567261703,12.03605243,124.79,124.77,0.0585743]
["bitfinex-derivatives","SOLF0:USTF0",1743567262203,12.03605243,124.78,124.77,0.0585743]
["bitfinex-derivatives","SOLF0:USTF0",1743567262408,12.03605243,124.78,124.73,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567262804,20.05105243,124.78,124.73,20.05375243]
["bitfinex-derivatives","SOLF0:USTF0",1743567263508,0.06079496,124.77,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567264005,8.07629496,124.77,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567265103,0.06079496,124.77,124.74,20.10515752]
["bitfinex-derivatives","SOLF0:USTF0",1743567265605,0.06079496,124.77,124.74,12.08795752]
["bitfinex-derivatives","SOLF0:USTF0",1743567266116,8.07609496,124.77,124.74,12.08795752]
["bitfinex-derivatives","SOLF0:USTF0",1743567266406,8.07609496,124.77,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567266704,8.0161,124.76,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567269001,8.07639496,124.77,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567270210,8.0161,124.76,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567271812,8.0166,124.75,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567274311,0.06079496,124.77,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567274507,0.06079496,124.77,124.75,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567274907,0.06079496,124.77,124.76,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567275714,0.06079496,124.77,124.75,40.81605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567275914,8.016,124.76,124.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743567276111,8.016,124.76,124.74,12.08795752]
["bitfinex-derivatives","SOLF0:USTF0",1743567277009,8.0166,124.75,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567300337,8.0161,124.76,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567301733,8.0166,124.75,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567302237,8.0163,124.76,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567303034,8.0166,124.75,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567304137,0.06079496,124.77,124.74,40.60795752]
["bitfinex-derivatives","SOLF0:USTF0",1743567304332,0.06079496,124.77,124.76,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567304533,0.06079496,124.77,124.74,40.60795752]
["bitfinex-derivatives","SOLF0:USTF0",1743567305133,0.06079496,124.77,124.75,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743567307941,0.06079496,124.77,124.74,28.57190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567308142,0.06079496,124.77,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567308339,12.09684739,124.77,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567308642,8.0166,124.76,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567309140,0.06079496,124.77,124.74,12.08795752]
["bitfinex-derivatives","SOLF0:USTF0",1743567309535,0.06079496,124.77,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743567309940,0.06079496,124.77,124.74,12.08795752]
["bitfinex-derivatives","SOLF0:USTF0",1743567310343,0.06079496,124.77,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567310743,8.0163,124.76,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567311245,8.0163,124.76,124.74,8.06920509]
["bitfinex-derivatives","SOLF0:USTF0",1743567312239,8.0163,124.76,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567313344,8.0166,124.75,124.74,0.05190509]
["bitfinex-derivatives","SOLF0:USTF0",1743567314143,12.03605243,124.75,124.7,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743567314344,12.03605243,124.74,124.7,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743567314745,8.0184,124.73,124.7,36.5395]
["bitfinex-derivatives","SOLF0:USTF0",1743567314942,12.03605243,124.75,124.7,36.5395]
["bitfinex-derivatives","SOLF0:USTF0",1743567315148,12.03605243,124.75,124.7,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743567315445,8.0189,124.72,124.71,0.05489138]
["bitfinex-derivatives","SOLF0:USTF0",1743567315649,12.09166571,124.74,124.71,0.05489138]
["bitfinex-derivatives","SOLF0:USTF0",1743567315844,8.0186,124.72,124.71,0.05489138]
["bitfinex-derivatives","SOLF0:USTF0",1743567316644,8.0182,124.73,124.71,0.05489138]
["bitfinex-derivatives","SOLF0:USTF0",1743567317847,8.0186,124.72,124.71,0.05489138]
["bitfinex-derivatives","SOLF0:USTF0",1743567319547,8.0182,124.73,124.71,0.05489138]
["bitfinex-derivatives","SOLF0:USTF0",1743567323452,20.10926571,124.74,124.71,8.07399138]
["bitfinex-derivatives","SOLF0:USTF0",1743567324052,12.09166571,124.74,124.71,0.05489138]
["bitfinex-derivatives","SOLF0:USTF0",1743567324753,8.0183,124.73,124.71,0.05489138]
["bitfinex-derivatives","SOLF0:USTF0",1743567324947,12.09166571,124.74,124.71,0.05489138]
["bitfinex-derivatives","SOLF0:USTF0",1743567325752,8.0184,124.73,124.71,0.05489138]
["bitfinex-derivatives","SOLF0:USTF0",1743567326447,8.0179,124.73,124.71,0.05489138]
["bitfinex-derivatives","SOLF0:USTF0",1743567327746,8.0186,124.72,124.71,0.05489138]
["bitfinex-derivatives","SOLF0:USTF0",1743567329951,8.0196,124.71,124.68,36.5208]
["bitfinex-derivatives","SOLF0:USTF0",1743567330351,8.0196,124.71,124.68,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743567330949,2.2322,124.72,124.68,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567331147,0.0550343,124.71,124.68,0.05980645]
["bitfinex-derivatives","SOLF0:USTF0",1743567331348,0.0550343,124.71,124.7,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567331548,0.0550343,124.71,124.7,40.53605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567331853,0.0550343,124.71,124.7,48.55585243]
["bitfinex-derivatives","SOLF0:USTF0",1743567337560,0.0550343,124.71,124.7,20.05585243]
["bitfinex-derivatives","SOLF0:USTF0",1743567337756,0.0550343,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743567338659,0.0550343,124.71,124.69,36.5202]
["bitfinex-derivatives","SOLF0:USTF0",1743567339055,8.0742343,124.71,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743567339468,0.0550343,124.71,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743567340862,0.0550343,124.71,124.68,12.08669647]
["bitfinex-derivatives","SOLF0:USTF0",1743567341156,0.0550343,124.71,124.69,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567341361,4.2035,124.76,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743567341563,14.28505243,124.78,124.73,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567342358,22.30005243,124.78,124.73,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567342554,0.05398599,124.77,124.74,0.05612882]
["bitfinex-derivatives","SOLF0:USTF0",1743567342961,0.05398599,124.77,124.75,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743567345068,0.05398599,124.77,124.74,0.05612882]
["bitfinex-derivatives","SOLF0:USTF0",1743567345971,0.05398599,124.77,124.75,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743567347572,0.05398599,124.77,124.74,0.05612882]
["bitfinex-derivatives","SOLF0:USTF0",1743567348575,0.05398599,124.77,124.75,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743567349872,0.05398599,124.77,124.74,0.05612882]
["bitfinex-derivatives","SOLF0:USTF0",1743567350375,0.05398599,124.77,124.75,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743567354980,0.05398599,124.77,124.74,0.05612882]
["bitfinex-derivatives","SOLF0:USTF0",1743567354981,8.06958599,124.77,124.74,8.07312882]
["bitfinex-derivatives","SOLF0:USTF0",1743567355177,20.10563842,124.77,124.74,8.07312882]
["bitfinex-derivatives","SOLF0:USTF0",1743567356776,20.10563842,124.77,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743567357479,20.10563842,124.77,124.74,8.07322882]
["bitfinex-derivatives","SOLF0:USTF0",1743567359586,12.09003842,124.77,124.75,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743567361295,20.10553842,124.77,124.75,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743567361890,20.10553842,124.77,124.74,8.07302882]
["bitfinex-derivatives","SOLF0:USTF0",1743567362597,12.09003842,124.77,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743567362896,0.05398599,124.77,124.74,12.09218125]
["bitfinex-derivatives","SOLF0:USTF0",1743567363098,0.05398599,124.77,124.75,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743567370002,8.06938599,124.77,124.74,8.07302882]
["bitfinex-derivatives","SOLF0:USTF0",1743567370202,12.03605243,124.75,124.74,0.05612882]
["bitfinex-derivatives","SOLF0:USTF0",1743567370598,20.05265243,124.75,124.74,0.05612882]
["bitfinex-derivatives","SOLF0:USTF0",1743567372102,12.03605243,124.75,124.74,0.05612882]
["bitfinex-derivatives","SOLF0:USTF0",1743567372303,12.03605243,124.76,124.74,0.05612882]
["bitfinex-derivatives","SOLF0:USTF0",1743567372902,12.03605243,124.76,124.74,8.07342882]
["bitfinex-derivatives","SOLF0:USTF0",1743567373108,0.05398599,124.77,124.74,12.09218125]
["bitfinex-derivatives","SOLF0:USTF0",1743567373403,0.05398599,124.77,124.76,20.05205243]
["bitfinex-derivatives","SOLF0:USTF0",1743567375505,0.05398599,124.77,124.75,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1743567377006,20.10553842,124.77,124.74,8.07312882]
["bitfinex-derivatives","SOLF0:USTF0",1743567378104,12.09003842,124.77,124.75,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743567380207,12.09003842,124.77,124.74,0.05612882]
["bitfinex-derivatives","SOLF0:USTF0",1743567380609,12.03605243,124.76,124.74,0.05612882]
["bitfinex-derivatives","SOLF0:USTF0",1743567381709,20.05215243,124.76,124.74,0.05612882]
["bitfinex-derivatives","SOLF0:USTF0",1743567382603,20.05265243,124.75,124.74,0.05612882]
["bitfinex-derivatives","SOLF0:USTF0",1743567384411,8.0174,124.74,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743567384611,12.03605243,124.75,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743567384816,42.58605243,124.76,124.71,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567385110,14.10605243,124.76,124.71,12.03605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567385512,0.05362523,124.75,124.73,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743567387012,0.05362523,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743567390311,12.03605243,124.8,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743567390512,12.03605243,124.79,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743567391419,12.08885549,124.79,124.77,8.06603485]
["bitfinex-derivatives","SOLF0:USTF0",1743567391917,0.05280306,124.79,124.77,8.06603485]
["bitfinex-derivatives","SOLF0:USTF0",1743567396724,12.03605243,124.78,124.77,0.05083485]
["bitfinex-derivatives","SOLF0:USTF0",1743567397123,12.03605243,124.78,124.73,36.4976]
["bitfinex-derivatives","SOLF0:USTF0",1743567397325,12.03605243,124.76,124.71,40.51605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567397518,12.03605243,124.75,124.71,40.51605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567397719,12.03605243,124.75,124.72,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743567398023,12.03605243,124.75,124.71,40.51605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567398521,0.05366865,124.74,124.73,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743567399823,0.05366865,124.74,124.72,0.0573362]
["bitfinex-derivatives","SOLF0:USTF0",1743567399824,0.05366865,124.74,124.72,8.0756362]
["bitfinex-derivatives","SOLF0:USTF0",1743567400026,0.05366865,124.74,124.72,0.0573362]
["bitfinex-derivatives","SOLF0:USTF0",1743567400027,12.08972108,124.74,124.72,0.0573362]
["bitfinex-derivatives","SOLF0:USTF0",1743567401327,20.10712108,124.74,124.72,0.0573362]
["bitfinex-derivatives","SOLF0:USTF0",1743567401731,12.08972108,124.74,124.72,0.0573362]
["bitfinex-derivatives","SOLF0:USTF0",1743567402730,12.08972108,124.74,124.72,8.0758362]
["bitfinex-derivatives","SOLF0:USTF0",1743567404123,12.08972108,124.74,124.72,0.0573362]
["bitfinex-derivatives","SOLF0:USTF0",1743567405030,12.03605243,124.73,124.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743567405226,12.03605243,124.71,124.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743567405428,12.03605243,124.71,124.68,36.5006]
["bitfinex-derivatives","SOLF0:USTF0",1743567405736,12.03605243,124.71,124.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743567406336,12.09250071,124.71,124.68,28.53849898]
["bitfinex-derivatives","SOLF0:USTF0",1743567406733,12.09250071,124.71,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743567407031,0.05644828,124.71,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743567407434,8.07574828,124.71,124.68,36.55939898]
["bitfinex-derivatives","SOLF0:USTF0",1743567407632,20.11180071,124.71,124.68,8.07939898]
["bitfinex-derivatives","SOLF0:USTF0",1743567408026,8.02,124.7,124.68,0.05849898]
["bitfinex-derivatives","SOLF0:USTF0",1743567408436,12.03605243,124.7,124.68,0.05849898]
["bitfinex-derivatives","SOLF0:USTF0",1743567408736,12.03605243,124.69,124.68,0.05849898]
["bitfinex-derivatives","SOLF0:USTF0",1743567409139,20.05655243,124.69,124.68,0.05849898]
["bitfinex-derivatives","SOLF0:USTF0",1743567414336,8.0218,124.67,124.63,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743567414638,20.05785243,124.67,124.63,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743567414838,20.05785243,124.67,124.62,40.53605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567415341,20.05785243,124.67,124.64,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743567415641,0.06146792,124.66,124.64,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743567415835,0.06146792,124.66,124.63,0.06038]
["bitfinex-derivatives","SOLF0:USTF0",1743567416040,20.12022035,124.66,124.63,8.08448]
["bitfinex-derivatives","SOLF0:USTF0",1743567418242,12.03605243,124.65,124.63,8.08448]
["bitfinex-derivatives","SOLF0:USTF0",1743567418437,12.03605243,124.65,124.63,0.06038]
["bitfinex-derivatives","SOLF0:USTF0",1743567419044,12.03605243,124.65,124.63,8.08468]
["bitfinex-derivatives","SOLF0:USTF0",1743567421643,0.06146792,124.66,124.63,0.06038]
["bitfinex-derivatives","SOLF0:USTF0",1743567421840,0.06146792,124.66,124.64,40.53605243]
["bitfinex-derivatives","SOLF0:USTF0",1743567422749,0.06146792,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743567432045,12.09752035,124.66,124.63,0.06038]
["bitfinex-derivatives","SOLF0:USTF0",1743567432651,13.40798377,124.66,124.63,0.06038]
["bitfinex-derivatives","SOLF0:USTF0",1743567432953,21.43078377,124.66,124.63,8.08438]
["bitfinex-derivatives","SOLF0:USTF0",1743567434254,13.40798377,124.66,124.64,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743567434453,0.06146792,124.66,124.64,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743567435555,0.06146792,124.66,124.63,13.40689585]
["bitfinex-derivatives","SOLF0:USTF0",1743567435749,0.06146792,124.66,124.64,13.34651585]
["bitfinex-derivatives","SOLF0:USTF0",1743567436256,0.06146792,124.66,124.65,21.36961585]
["bitfinex-derivatives","SOLF0:USTF0",1743567437264,312.72,124.71,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743567437556,17.48627008,124.72,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743567437954,25.50487008,124.72,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743567438153,15.44387008,124.72,124.7,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743567438553,15.50284774,124.72,124.7,8.07981398]
["bitfinex-derivatives","SOLF0:USTF0",1743567439261,23.52144774,124.72,124.7,0.06011398]
["bitfinex-derivatives","SOLF0:USTF0",1743567439660,13.39704774,124.72,124.7,0.06011398]
["bitfinex-derivatives","SOLF0:USTF0",1743567439859,0.05897766,124.72,124.7,0.06011398]
["bitfinex-derivatives","SOLF0:USTF0",1743567440453,0.05897766,124.72,124.7,13.39818406]
["bitfinex-derivatives","SOLF0:USTF0",1743567440655,8.0144,124.79,124.71,41.83807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567440859,13.33807008,124.8,124.75,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567441058,13.33807008,124.8,124.75,41.83807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567441263,13.33807008,124.8,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743567441556,13.33807008,124.8,124.75,41.83807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567441751,21.35227008,124.79,124.78,0.06080848]
["bitfinex-derivatives","SOLF0:USTF0",1743567445160,13.38866303,124.8,124.78,0.06080848]
["bitfinex-derivatives","SOLF0:USTF0",1743567445360,0.05059295,124.8,124.78,0.06080848]
["bitfinex-derivatives","SOLF0:USTF0",1743567446263,13.38866303,124.8,124.78,0.06080848]
["bitfinex-derivatives","SOLF0:USTF0",1743567446660,21.35217008,124.79,124.78,0.06080848]
["bitfinex-derivatives","SOLF0:USTF0",1743567457365,13.33807008,124.79,124.78,0.06080848]
["bitfinex-derivatives","SOLF0:USTF0",1743567457567,21.40236303,124.8,124.78,0.06080848]
["bitfinex-derivatives","SOLF0:USTF0",1743567458671,8.0141,124.79,124.78,0.06080848]
["bitfinex-derivatives","SOLF0:USTF0",1743567462878,13.38866303,124.8,124.78,0.06080848]
["bitfinex-derivatives","SOLF0:USTF0",1743567463084,0.05059295,124.8,124.78,0.06080848]
["bitfinex-derivatives","SOLF0:USTF0",1743567464381,8.06439295,124.8,124.78,0.06080848]
["bitfinex-derivatives","SOLF0:USTF0",1743567469279,8.0141,124.79,124.78,0.06080848]
["bitfinex-derivatives","SOLF0:USTF0",1743567469586,21.35217008,124.79,124.78,0.06080848]
["bitfinex-derivatives","SOLF0:USTF0",1743567486796,41.81807008,124.79,124.71,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1743567486992,13.33807008,124.73,124.68,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567487198,13.33807008,124.73,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743567487398,21.35617008,124.73,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743567487893,28.48,124.76,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743567487894,0.05891527,124.72,124.7,0.06115512]
["bitfinex-derivatives","SOLF0:USTF0",1743567488099,0.05891527,124.72,124.71,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567488295,0.05891527,124.72,124.71,41.81807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567488497,0.05891527,124.72,124.71,49.83727008]
["bitfinex-derivatives","SOLF0:USTF0",1743567488799,21.35447008,124.76,124.71,41.81807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567489297,13.33807008,124.78,124.73,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567489800,8.0157,124.77,124.73,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567490001,8.06707985,124.77,124.74,0.05410747]
["bitfinex-derivatives","SOLF0:USTF0",1743567490589,8.06707985,124.77,124.74,8.07130747]
["bitfinex-derivatives","SOLF0:USTF0",1743567490793,8.06707985,124.77,124.74,0.05410747]
["bitfinex-derivatives","SOLF0:USTF0",1743567491894,0.05137985,124.77,124.74,0.05410747]
["bitfinex-derivatives","SOLF0:USTF0",1743567492399,8.06677985,124.77,124.74,8.07100747]
["bitfinex-derivatives","SOLF0:USTF0",1743567495094,8.06677985,124.77,124.74,0.05410747]
["bitfinex-derivatives","SOLF0:USTF0",1743567495295,13.33807008,124.76,124.74,0.05410747]
["bitfinex-derivatives","SOLF0:USTF0",1743567495491,13.33807008,124.75,124.74,0.05410747]
["bitfinex-derivatives","SOLF0:USTF0",1743567496600,21.35467008,124.75,124.74,0.05410747]
["bitfinex-derivatives","SOLF0:USTF0",1743567497497,13.33807008,124.75,124.74,0.05410747]
["bitfinex-derivatives","SOLF0:USTF0",1743567497694,21.35437008,124.76,124.74,0.05410747]
["bitfinex-derivatives","SOLF0:USTF0",1743567499405,13.33807008,124.76,124.74,0.05410747]
["bitfinex-derivatives","SOLF0:USTF0",1743567503805,8.016,124.76,124.74,0.05410747]
["bitfinex-derivatives","SOLF0:USTF0",1743567505011,13.38944993,124.77,124.74,0.05410747]
["bitfinex-derivatives","SOLF0:USTF0",1743567505210,0.05137985,124.77,124.74,0.05410747]
["bitfinex-derivatives","SOLF0:USTF0",1743567505809,0.05137985,124.77,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743567508613,0.05137985,124.77,124.75,41.81807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567509711,0.05137985,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743567516717,0.05137985,124.77,124.76,21.35407008]
["bitfinex-derivatives","SOLF0:USTF0",1743567517917,325.83807008,124.84,124.76,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567518119,325.83807008,124.84,124.79,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567518316,333.84897008,124.84,124.8,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567518622,320.5109,124.84,124.8,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567519024,0.05371787,124.83,124.81,0.05667497]
["bitfinex-derivatives","SOLF0:USTF0",1743567520025,0.05371787,124.83,124.81,13.39474505]
["bitfinex-derivatives","SOLF0:USTF0",1743567520322,0.05371787,124.83,124.82,21.35017008]
["bitfinex-derivatives","SOLF0:USTF0",1743567520512,0.05371787,124.83,124.81,41.85474505]
["bitfinex-derivatives","SOLF0:USTF0",1743567520713,0.05371787,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743567521021,0.05371787,124.83,124.82,21.35017008]
["bitfinex-derivatives","SOLF0:USTF0",1743567522323,13.33807008,124.88,124.82,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567522517,13.33807008,124.88,124.81,28.51667497]
["bitfinex-derivatives","SOLF0:USTF0",1743567522518,13.33807008,124.88,124.83,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567522825,21.34677008,124.88,124.83,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567523018,21.34677008,124.88,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743567523421,0.06072074,124.87,124.85,0.05671647]
["bitfinex-derivatives","SOLF0:USTF0",1743567525127,8.06982074,124.87,124.85,0.05671647]
["bitfinex-derivatives","SOLF0:USTF0",1743567526827,8.0096,124.86,124.85,0.05671647]
["bitfinex-derivatives","SOLF0:USTF0",1743567527225,0.06072074,124.87,124.85,0.05671647]
["bitfinex-derivatives","SOLF0:USTF0",1743567528120,8.06972074,124.87,124.85,0.05671647]
["bitfinex-derivatives","SOLF0:USTF0",1743567528829,21.34767008,124.86,124.85,0.05671647]
["bitfinex-derivatives","SOLF0:USTF0",1743567529027,21.34767008,124.86,124.82,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743567529224,13.33807008,124.85,124.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743567529528,21.34867008,124.85,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743567529728,13.33807008,124.85,124.8,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567529921,13.33807008,124.85,124.82,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743567530121,0.05338691,124.84,124.81,0.05457537]
["bitfinex-derivatives","SOLF0:USTF0",1743567530523,0.05338691,124.84,124.81,8.06697537]
["bitfinex-derivatives","SOLF0:USTF0",1743567533627,8.06428691,124.84,124.81,8.06697537]
["bitfinex-derivatives","SOLF0:USTF0",1743567533829,0.05338691,124.84,124.81,8.06697537]
["bitfinex-derivatives","SOLF0:USTF0",1743567534429,0.05338691,124.84,124.81,21.40504545]
["bitfinex-derivatives","SOLF0:USTF0",1743567535630,8.06428691,124.84,124.81,21.40504545]
["bitfinex-derivatives","SOLF0:USTF0",1743567536229,0.05338691,124.84,124.82,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743567537323,0.05338691,124.84,124.83,21.34957008]
["bitfinex-derivatives","SOLF0:USTF0",1743567537528,0.05338691,124.84,124.83,49.80957008]
["bitfinex-derivatives","SOLF0:USTF0",1743567564648,46.13887008,124.9,124.83,41.79807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567564840,46.13887008,124.9,124.86,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567565040,4.3608,124.9,124.86,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567565947,0.05537665,124.89,124.87,8.06932145]
["bitfinex-derivatives","SOLF0:USTF0",1743567566945,0.05537665,124.89,124.87,0.06052145]
["bitfinex-derivatives","SOLF0:USTF0",1743567572445,0.05537665,124.89,124.87,8.06932145]
["bitfinex-derivatives","SOLF0:USTF0",1743567573048,0.05537665,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743567574650,0.05537665,124.89,124.87,21.40729153]
["bitfinex-derivatives","SOLF0:USTF0",1743567574851,0.05537665,124.89,124.87,8.06922145]
["bitfinex-derivatives","SOLF0:USTF0",1743567579357,8.06307665,124.89,124.87,0.06052145]
["bitfinex-derivatives","SOLF0:USTF0",1743567580253,8.0083,124.88,124.87,0.06052145]
["bitfinex-derivatives","SOLF0:USTF0",1743567580758,8.06327665,124.89,124.87,0.06052145]
["bitfinex-derivatives","SOLF0:USTF0",1743567580956,0.05537665,124.89,124.87,8.06922145]
["bitfinex-derivatives","SOLF0:USTF0",1743567581561,0.05537665,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743567581953,0.05537665,124.89,124.88,21.34637008]
["bitfinex-derivatives","SOLF0:USTF0",1743567586372,0.05537665,124.89,124.87,8.06922145]
["bitfinex-derivatives","SOLF0:USTF0",1743567587972,0.05537665,124.89,124.87,21.40729153]
["bitfinex-derivatives","SOLF0:USTF0",1743567589976,0.05537665,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743567593070,0.05537665,124.89,124.88,21.34637008]
["bitfinex-derivatives","SOLF0:USTF0",1743567594178,0.05537665,124.89,124.88,49.76637008]
["bitfinex-derivatives","SOLF0:USTF0",1743567596071,122.39595493,125.02,124.88,413.75807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567596272,122.39595493,125.02,124.95,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567596273,13.33807008,125.0,124.95,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567596476,13.33807008,124.98,124.93,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567596679,13.33807008,124.98,124.93,21.34277008]
["bitfinex-derivatives","SOLF0:USTF0",1743567597079,13.33807008,124.98,124.93,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567597276,13.33807008,124.96,124.94,0.0582634]
["bitfinex-derivatives","SOLF0:USTF0",1743567598378,0.05710403,124.97,124.94,8.0626634]
["bitfinex-derivatives","SOLF0:USTF0",1743567598579,13.39517411,124.97,124.94,8.0626634]
["bitfinex-derivatives","SOLF0:USTF0",1743567598881,13.39517411,124.97,124.94,0.0582634]
["bitfinex-derivatives","SOLF0:USTF0",1743567599077,13.33807008,124.96,124.94,0.0582634]
["bitfinex-derivatives","SOLF0:USTF0",1743567600080,13.33807008,124.96,124.94,8.0626634]
["bitfinex-derivatives","SOLF0:USTF0",1743567600287,13.33807008,124.95,124.94,0.0582634]
["bitfinex-derivatives","SOLF0:USTF0",1743567600777,13.33807008,124.95,124.91,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743567600778,21.34217008,124.95,124.89,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567600978,13.33807008,124.94,124.88,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567601181,13.33807008,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743567601984,13.3943916,124.93,124.91,8.05905117]
["bitfinex-derivatives","SOLF0:USTF0",1743567602887,13.3943916,124.93,124.91,0.05275117]
["bitfinex-derivatives","SOLF0:USTF0",1743567603778,0.05632152,124.93,124.91,0.05275117]
["bitfinex-derivatives","SOLF0:USTF0",1743567605384,0.05632152,124.93,124.91,8.05905117]
["bitfinex-derivatives","SOLF0:USTF0",1743567607084,0.05632152,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743567607882,0.05632152,124.93,124.91,8.05885117]
["bitfinex-derivatives","SOLF0:USTF0",1743567610582,4.3466,124.99,124.92,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567610780,13.33807008,124.96,124.92,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567610986,8.0042,124.95,124.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743567611686,0.05743323,124.94,124.92,8.06424953]
["bitfinex-derivatives","SOLF0:USTF0",1743567612586,0.05743323,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743567613081,89.01523995,125.04,124.98,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743567613287,13.33807008,125.01,124.98,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743567613679,13.33807008,125.0,124.95,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567613886,13.33807008,124.97,124.92,41.93807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567614284,0.05427992,124.96,124.94,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743567614486,13.39235,124.96,124.93,0.05493259]
["bitfinex-derivatives","SOLF0:USTF0",1743567615490,13.33807008,124.94,124.93,0.05493259]
["bitfinex-derivatives","SOLF0:USTF0",1743567616887,13.33807008,124.95,124.93,0.05493259]
["bitfinex-derivatives","SOLF0:USTF0",1743567617582,13.39235,124.96,124.93,0.05493259]
["bitfinex-derivatives","SOLF0:USTF0",1743567618287,21.39585,124.96,124.93,0.05493259]
["bitfinex-derivatives","SOLF0:USTF0",1743567620990,8.0038,124.95,124.93,0.05493259]
["bitfinex-derivatives","SOLF0:USTF0",1743567622089,21.39585,124.96,124.93,0.05493259]
["bitfinex-derivatives","SOLF0:USTF0",1743567622689,8.0038,124.95,124.93,0.05493259]
["bitfinex-derivatives","SOLF0:USTF0",1743567623285,13.39235,124.96,124.93,0.05493259]
["bitfinex-derivatives","SOLF0:USTF0",1743567623789,21.34247008,124.94,124.93,0.05493259]
["bitfinex-derivatives","SOLF0:USTF0",1743567625694,8.0044,124.94,124.93,0.05493259]
["bitfinex-derivatives","SOLF0:USTF0",1743567633400,21.34247008,124.94,124.93,0.05493259]
["bitfinex-derivatives","SOLF0:USTF0",1743567639310,13.33807008,124.94,124.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743567639909,13.33807008,124.94,124.89,36.5676]
["bitfinex-derivatives","SOLF0:USTF0",1743567640510,8.0062,124.92,124.9,0.06031268]
["bitfinex-derivatives","SOLF0:USTF0",1743567641112,0.05824283,124.93,124.9,0.06031268]
["bitfinex-derivatives","SOLF0:USTF0",1743567642412,13.39631291,124.93,124.9,0.06031268]
["bitfinex-derivatives","SOLF0:USTF0",1743567643107,8.0064,124.91,124.9,0.06031268]
["bitfinex-derivatives","SOLF0:USTF0",1743567644915,8.0059,124.92,124.9,0.06031268]
["bitfinex-derivatives","SOLF0:USTF0",1743567645214,13.39631291,124.93,124.9,0.06031268]
["bitfinex-derivatives","SOLF0:USTF0",1743567648314,8.0062,124.92,124.9,0.06031268]
["bitfinex-derivatives","SOLF0:USTF0",1743567649512,13.39631291,124.93,124.9,0.06031268]
["bitfinex-derivatives","SOLF0:USTF0",1743567651215,8.0062,124.92,124.9,0.06031268]
["bitfinex-derivatives","SOLF0:USTF0",1743567652514,13.39631291,124.93,124.9,0.06031268]
["bitfinex-derivatives","SOLF0:USTF0",1743567653214,8.0062,124.92,124.9,0.06031268]
["bitfinex-derivatives","SOLF0:USTF0",1743567655216,21.40171291,124.93,124.9,0.06031268]
["bitfinex-derivatives","SOLF0:USTF0",1743567657120,8.0059,124.92,124.9,0.06031268]
["bitfinex-derivatives","SOLF0:USTF0",1743567657717,13.33807008,124.92,124.9,0.06031268]
["bitfinex-derivatives","SOLF0:USTF0",1743567658019,13.33807008,124.91,124.86,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567658220,13.33807008,124.9,124.85,41.75807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567658412,13.33807008,124.89,124.85,41.75807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567658611,13.33807008,124.89,124.85,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567659211,13.39822492,124.88,124.86,0.05180129]
["bitfinex-derivatives","SOLF0:USTF0",1743567659413,13.33807008,124.87,124.86,0.05180129]
["bitfinex-derivatives","SOLF0:USTF0",1743567659818,21.34697008,124.87,124.86,0.05180129]
["bitfinex-derivatives","SOLF0:USTF0",1743567660019,13.33807008,124.87,124.82,21.34997008]
["bitfinex-derivatives","SOLF0:USTF0",1743567660222,0.06015484,124.88,124.85,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567660418,0.06015484,124.88,124.86,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743567661012,8.06845484,124.88,124.85,21.34807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567661422,0.06015484,124.88,124.86,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1743567663023,0.06015484,124.88,124.86,8.06002221]
["bitfinex-derivatives","SOLF0:USTF0",1743567664228,0.06015484,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743567664721,0.06015484,124.88,124.86,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1743567664924,0.06015484,124.88,124.86,8.05992221]
["bitfinex-derivatives","SOLF0:USTF0",1743567668626,8.06855484,124.88,124.86,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1743567669625,21.40662492,124.88,124.86,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1743567670025,13.39822492,124.88,124.86,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1743567670325,13.39822492,124.88,124.86,8.06002221]
["bitfinex-derivatives","SOLF0:USTF0",1743567672527,13.39822492,124.88,124.86,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1743567672728,21.40652492,124.88,124.86,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1743567674628,8.06845484,124.88,124.86,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1743567675335,8.0089,124.87,124.86,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1743567676229,8.06875484,124.88,124.86,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1743567678830,0.06015484,124.88,124.86,8.06012221]
["bitfinex-derivatives","SOLF0:USTF0",1743567679932,0.06015484,124.88,124.86,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1743567680134,8.06845484,124.88,124.86,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1743567682735,0.06015484,124.88,124.86,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1743567683337,8.06845484,124.88,124.86,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1743567684336,8.06845484,124.88,124.86,8.06012221]
["bitfinex-derivatives","SOLF0:USTF0",1743567684337,0.06015484,124.88,124.86,8.06012221]
["bitfinex-derivatives","SOLF0:USTF0",1743567684838,0.06015484,124.88,124.86,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1743567690043,8.0089,124.87,124.86,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1743567691241,8.0101,124.86,124.82,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567692445,0.05398563,124.85,124.83,0.05395344]
["bitfinex-derivatives","SOLF0:USTF0",1743567692844,0.05398563,124.85,124.83,8.06505344]
["bitfinex-derivatives","SOLF0:USTF0",1743567694949,0.05398563,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743567695146,0.05398563,124.85,124.84,21.34887008]
["bitfinex-derivatives","SOLF0:USTF0",1743567700043,21.34607008,124.89,124.85,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743567700350,21.34607008,124.89,124.84,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567700552,21.34607008,124.89,124.84,41.75807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567700747,8.008,124.89,124.85,21.34767008]
["bitfinex-derivatives","SOLF0:USTF0",1743567701451,0.05567866,124.88,124.86,0.05347684]
["bitfinex-derivatives","SOLF0:USTF0",1743567703247,0.05567866,124.88,124.86,8.06297684]
["bitfinex-derivatives","SOLF0:USTF0",1743567707655,0.05567866,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743567708554,0.05567866,124.88,124.86,8.06267684]
["bitfinex-derivatives","SOLF0:USTF0",1743567709250,8.06397866,124.88,124.86,0.05347684]
["bitfinex-derivatives","SOLF0:USTF0",1743567711255,8.0089,124.87,124.86,0.05347684]
["bitfinex-derivatives","SOLF0:USTF0",1743567716563,21.34697008,124.87,124.86,0.05347684]
["bitfinex-derivatives","SOLF0:USTF0",1743567717167,8.0103,124.85,124.82,21.34987008]
["bitfinex-derivatives","SOLF0:USTF0",1743567718363,0.05831057,124.85,124.82,21.40494177]
["bitfinex-derivatives","SOLF0:USTF0",1743567719465,8.06851057,124.85,124.82,21.40494177]
["bitfinex-derivatives","SOLF0:USTF0",1743567725969,0.05831057,124.85,124.83,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743567726165,0.05831057,124.85,124.83,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567726364,0.05831057,124.85,124.84,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567727878,0.05831057,124.85,124.84,21.34887008]
["bitfinex-derivatives","SOLF0:USTF0",1743567729475,0.05831057,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743567729776,0.05831057,124.85,124.84,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567730170,0.05831057,124.85,124.84,21.34887008]
["bitfinex-derivatives","SOLF0:USTF0",1743567730577,0.05831057,124.85,124.84,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567731473,0.05831057,124.85,124.83,49.76927008]
["bitfinex-derivatives","SOLF0:USTF0",1743567735386,8.06851057,124.85,124.83,41.75807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567735887,0.05831057,124.85,124.83,49.76927008]
["bitfinex-derivatives","SOLF0:USTF0",1743567737588,0.05831057,124.85,124.83,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567738183,0.05831057,124.85,124.83,21.34927008]
["bitfinex-derivatives","SOLF0:USTF0",1743567738383,0.05831057,124.85,124.83,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567738888,0.05831057,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743567739695,0.05831057,124.85,124.83,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743567741288,0.05831057,124.85,124.82,13.39314177]
["bitfinex-derivatives","SOLF0:USTF0",1743567742088,0.05831057,124.85,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743567742894,0.05831057,124.85,124.82,13.39314177]
["bitfinex-derivatives","SOLF0:USTF0",1743567743589,0.05831057,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743567744493,0.05831057,124.85,124.83,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743567745099,0.05831057,124.85,124.82,21.40464177]
["bitfinex-derivatives","SOLF0:USTF0",1743567745597,8.06891057,124.85,124.82,8.06657169]
["bitfinex-derivatives","SOLF0:USTF0",1743567745787,13.33807008,124.83,124.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743567745991,13.33807008,124.82,124.77,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567746192,21.35027008,124.82,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1743567747003,13.3994384,124.81,124.79,0.05346662]
["bitfinex-derivatives","SOLF0:USTF0",1743567747400,21.4125384,124.81,124.79,0.05346662]
["bitfinex-derivatives","SOLF0:USTF0",1743567749500,0.06136832,124.81,124.79,13.3915367]
["bitfinex-derivatives","SOLF0:USTF0",1743567749694,0.06136832,124.81,124.8,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567749892,0.06136832,124.81,124.8,21.35147008]
["bitfinex-derivatives","SOLF0:USTF0",1743567750093,0.06136832,124.81,124.79,41.8115367]
["bitfinex-derivatives","SOLF0:USTF0",1743567750298,0.06136832,124.81,124.79,28.47346662]
["bitfinex-derivatives","SOLF0:USTF0",1743567750504,0.06136832,124.81,124.79,8.06706662]
["bitfinex-derivatives","SOLF0:USTF0",1743567750703,0.06136832,124.81,124.79,0.05346662]
["bitfinex-derivatives","SOLF0:USTF0",1743567751605,0.06136832,124.81,124.79,8.06716662]
["bitfinex-derivatives","SOLF0:USTF0",1743567756405,0.06136832,124.81,124.79,0.05346662]
["bitfinex-derivatives","SOLF0:USTF0",1743567756609,13.33807008,124.8,124.79,0.05346662]
["bitfinex-derivatives","SOLF0:USTF0",1743567759710,21.4122384,124.81,124.79,0.05346662]
["bitfinex-derivatives","SOLF0:USTF0",1743567761409,8.07416832,124.81,124.79,0.05346662]
["bitfinex-derivatives","SOLF0:USTF0",1743567761610,21.4122384,124.81,124.79,0.05346662]
["bitfinex-derivatives","SOLF0:USTF0",1743567766417,8.0134,124.8,124.79,0.05346662]
["bitfinex-derivatives","SOLF0:USTF0",1743567771117,21.4125384,124.81,124.79,0.05346662]
["bitfinex-derivatives","SOLF0:USTF0",1743567771512,0.06136832,124.81,124.79,13.3915367]
["bitfinex-derivatives","SOLF0:USTF0",1743567771707,21.34847008,124.85,124.8,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567771908,13.33807008,124.86,124.83,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743567772308,333.70727008,124.87,124.82,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567772513,21.34727008,124.87,124.83,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743567772919,0.05954234,124.86,124.84,0.05089129]
["bitfinex-derivatives","SOLF0:USTF0",1743567775324,13.39761242,124.86,124.84,0.05089129]
["bitfinex-derivatives","SOLF0:USTF0",1743567775721,0.05954234,124.86,124.84,0.05089129]
["bitfinex-derivatives","SOLF0:USTF0",1743567776223,0.05954234,124.86,124.84,28.47089129]
["bitfinex-derivatives","SOLF0:USTF0",1743567776727,0.05954234,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743567780831,0.05954234,124.86,124.84,28.47089129]
["bitfinex-derivatives","SOLF0:USTF0",1743567781037,13.39761242,124.86,124.84,28.47089129]
["bitfinex-derivatives","SOLF0:USTF0",1743567781227,21.40761242,124.86,124.84,0.05089129]
["bitfinex-derivatives","SOLF0:USTF0",1743567781635,13.39761242,124.86,124.84,0.05089129]
["bitfinex-derivatives","SOLF0:USTF0",1743567781836,21.34827008,124.85,124.84,0.05089129]
["bitfinex-derivatives","SOLF0:USTF0",1743567786040,13.33807008,124.85,124.84,0.05089129]
["bitfinex-derivatives","SOLF0:USTF0",1743567786939,13.39761242,124.86,124.84,0.05089129]
["bitfinex-derivatives","SOLF0:USTF0",1743567787140,0.05954234,124.86,124.84,0.05089129]
["bitfinex-derivatives","SOLF0:USTF0",1743567789843,0.05954234,124.86,124.84,8.06159129]
["bitfinex-derivatives","SOLF0:USTF0",1743567790042,0.05954234,124.86,124.84,0.05089129]
["bitfinex-derivatives","SOLF0:USTF0",1743567790238,0.05954234,124.86,124.84,28.47089129]
["bitfinex-derivatives","SOLF0:USTF0",1743567790539,13.33807008,124.9,124.85,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567790744,15.48467008,124.92,124.87,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567790939,15.48467008,124.92,124.87,41.75807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567791140,23.49077008,124.92,124.88,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743567791835,8.06491709,124.91,124.89,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1743567792542,21.40298717,124.91,124.89,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1743567793440,13.39658717,124.91,124.89,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1743567794340,21.40328717,124.91,124.89,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1743567795544,8.007,124.9,124.89,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1743567795943,21.34507008,124.9,124.89,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1743567798849,13.33807008,124.9,124.89,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1743567799347,21.40328717,124.91,124.89,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1743567801148,8.06521709,124.91,124.89,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1743567801650,8.007,124.9,124.89,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1743567802245,21.34507008,124.9,124.89,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1743567809945,13.33807008,124.9,124.89,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1743567811456,13.39658717,124.91,124.89,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1743567811658,0.05851709,124.91,124.89,0.05263588]
["bitfinex-derivatives","SOLF0:USTF0",1743567811956,0.05851709,124.91,124.89,13.39070596]
["bitfinex-derivatives","SOLF0:USTF0",1743567812358,0.05851709,124.91,124.9,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743567812858,0.05851709,124.91,124.9,36.407]
["bitfinex-derivatives","SOLF0:USTF0",1743567820460,13.33807008,124.94,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743567820656,13.33807008,124.94,124.9,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743567821360,13.33807008,124.93,124.9,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743567821559,13.39627637,124.93,124.91,0.05584365]
["bitfinex-derivatives","SOLF0:USTF0",1743567822661,13.39627637,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743567822861,0.05820629,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743567823760,0.05820629,124.93,124.91,8.06194365]
["bitfinex-derivatives","SOLF0:USTF0",1743567825963,0.05820629,124.93,124.91,0.05584365]
["bitfinex-derivatives","SOLF0:USTF0",1743567827459,0.05820629,124.93,124.91,8.06214365]
["bitfinex-derivatives","SOLF0:USTF0",1743567828364,21.40137637,124.93,124.91,0.05584365]
["bitfinex-derivatives","SOLF0:USTF0",1743567829765,13.39627637,124.93,124.91,0.05584365]
["bitfinex-derivatives","SOLF0:USTF0",1743567829955,13.39627637,124.93,124.91,8.06204365]
["bitfinex-derivatives","SOLF0:USTF0",1743567832159,2.1006,124.97,124.91,0.05584365]
["bitfinex-derivatives","SOLF0:USTF0",1743567832360,13.33807008,124.98,124.93,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567832562,13.33807008,124.98,124.94,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743567832763,13.33807008,124.99,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743567833265,13.33807008,124.99,124.97,8.05351587]
["bitfinex-derivatives","SOLF0:USTF0",1743567833569,13.39162573,124.99,124.97,8.05351587]
["bitfinex-derivatives","SOLF0:USTF0",1743567834165,13.39162573,124.99,124.97,0.05101587]
["bitfinex-derivatives","SOLF0:USTF0",1743567835368,21.39292573,124.99,124.97,0.05101587]
["bitfinex-derivatives","SOLF0:USTF0",1743567836066,13.39162573,124.99,124.97,0.05101587]
["bitfinex-derivatives","SOLF0:USTF0",1743567837571,13.39162573,124.99,124.97,8.05311587]
["bitfinex-derivatives","SOLF0:USTF0",1743567838668,13.39162573,124.99,124.97,0.05101587]
["bitfinex-derivatives","SOLF0:USTF0",1743567839570,21.39292573,124.99,124.97,0.05101587]
["bitfinex-derivatives","SOLF0:USTF0",1743567839872,13.33807008,124.98,124.92,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567840072,13.33807008,124.96,124.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743567840463,13.33807008,124.97,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743567841070,13.39467518,124.97,124.95,0.05999364]
["bitfinex-derivatives","SOLF0:USTF0",1743567841970,13.39467518,124.97,124.95,8.06359364]
["bitfinex-derivatives","SOLF0:USTF0",1743567846570,13.33807008,124.96,124.95,0.05999364]
["bitfinex-derivatives","SOLF0:USTF0",1743567849973,13.33807008,124.96,124.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1743567849974,41.71807008,124.96,124.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743567850178,13.33807008,124.92,124.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743567850376,13.33807008,124.92,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743567850769,13.33807008,124.92,124.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743567850969,13.33807008,124.91,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743567851175,13.33807008,124.91,124.89,0.05786349]
["bitfinex-derivatives","SOLF0:USTF0",1743567851377,0.05946441,124.92,124.89,0.05786349]
["bitfinex-derivatives","SOLF0:USTF0",1743567851773,0.05946441,124.92,124.9,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743567851978,0.05946441,124.92,124.89,0.05786349]
["bitfinex-derivatives","SOLF0:USTF0",1743567852178,0.05946441,124.92,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743567857587,0.05946441,124.92,124.89,13.39593357]
["bitfinex-derivatives","SOLF0:USTF0",1743567858790,0.05946441,124.92,124.9,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743567859395,0.05946441,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743567864688,13.33807008,124.97,124.91,41.71807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567864892,325.45807008,124.99,124.94,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567865101,21.33897008,125.0,124.95,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567865398,21.33897008,125.0,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743567866009,21.38971124,125.0,124.97,8.05555857]
["bitfinex-derivatives","SOLF0:USTF0",1743567866695,21.38971124,125.0,124.97,0.05315857]
["bitfinex-derivatives","SOLF0:USTF0",1743567867898,21.38971124,125.0,124.97,8.05555857]
["bitfinex-derivatives","SOLF0:USTF0",1743567869296,13.33807008,124.99,124.97,8.05555857]
["bitfinex-derivatives","SOLF0:USTF0",1743567874004,13.33807008,124.99,124.97,0.05315857]
["bitfinex-derivatives","SOLF0:USTF0",1743567875202,13.33807008,124.99,124.97,8.05565857]
["bitfinex-derivatives","SOLF0:USTF0",1743567875407,13.33807008,124.99,124.97,0.05315857]
["bitfinex-derivatives","SOLF0:USTF0",1743567877105,13.33807008,124.99,124.97,8.05565857]
["bitfinex-derivatives","SOLF0:USTF0",1743567877307,13.33807008,124.99,124.97,0.05315857]
["bitfinex-derivatives","SOLF0:USTF0",1743567878010,0.05074116,125.0,124.97,41.77122865]
["bitfinex-derivatives","SOLF0:USTF0",1743567878606,0.05074116,125.0,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743567879712,0.05074116,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743567883401,28.38,125.08,124.99,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567883600,13.33807008,125.04,125.0,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743567883802,13.33807008,125.04,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743567884400,13.39000435,125.04,125.02,8.05377596]
["bitfinex-derivatives","SOLF0:USTF0",1743567885311,13.39000435,125.04,125.02,0.05477596]
["bitfinex-derivatives","SOLF0:USTF0",1743567885812,13.33807008,125.03,125.02,0.05477596]
["bitfinex-derivatives","SOLF0:USTF0",1743567886013,21.33677008,125.03,125.02,0.05477596]
["bitfinex-derivatives","SOLF0:USTF0",1743567887713,13.33807008,125.03,124.95,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567887914,13.33807008,125.0,124.96,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743567888211,21.33907008,125.0,124.96,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743567888812,0.05368574,124.99,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567889114,8.05508574,124.99,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567889413,0.05368574,124.99,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567890812,8.05498574,124.99,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567891012,0.05368574,124.99,124.97,8.05288386]
["bitfinex-derivatives","SOLF0:USTF0",1743567892712,0.05368574,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743567896023,0.05368574,124.99,124.97,8.05278386]
["bitfinex-derivatives","SOLF0:USTF0",1743567896421,8.05498574,124.99,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567896624,13.39175582,124.99,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567897323,13.39175582,124.99,124.97,8.05298386]
["bitfinex-derivatives","SOLF0:USTF0",1743567898218,13.39175582,124.99,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567899225,21.39295582,124.99,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567901627,8.0019,124.98,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567901827,13.39175582,124.99,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567902222,21.39365582,124.99,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567904129,8.0019,124.98,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567905029,21.39325582,124.99,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567910030,8.0019,124.98,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567911530,21.39335582,124.99,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567912433,8.0019,124.98,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567913729,21.39335582,124.99,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567913932,13.39175582,124.99,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567914323,21.39325582,124.99,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567914828,13.39175582,124.99,124.97,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1743567915028,13.33807008,124.98,124.94,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743567915227,13.33807008,124.98,124.92,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567915435,8.0035,124.96,124.92,21.34337008]
["bitfinex-derivatives","SOLF0:USTF0",1743567915628,13.33807008,124.97,124.92,21.34337008]
["bitfinex-derivatives","SOLF0:USTF0",1743567916131,8.0039,124.95,124.92,21.34337008]
["bitfinex-derivatives","SOLF0:USTF0",1743567916332,8.0039,124.95,124.93,0.05444602]
["bitfinex-derivatives","SOLF0:USTF0",1743567917022,0.05561027,124.96,124.93,0.05444602]
["bitfinex-derivatives","SOLF0:USTF0",1743567917233,13.33807008,124.95,124.93,0.05444602]
["bitfinex-derivatives","SOLF0:USTF0",1743567917732,8.0044,124.94,124.93,0.05444602]
["bitfinex-derivatives","SOLF0:USTF0",1743567918629,13.33807008,124.94,124.89,41.69807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567918933,13.33807008,124.93,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743567919127,15.51247008,124.94,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743567919823,0.05931821,124.93,124.91,0.05649219]
["bitfinex-derivatives","SOLF0:USTF0",1743567920634,8.0057,124.92,124.91,0.05649219]
["bitfinex-derivatives","SOLF0:USTF0",1743567921025,21.34377008,124.92,124.91,0.05649219]
["bitfinex-derivatives","SOLF0:USTF0",1743567928726,13.33807008,124.92,124.91,0.05649219]
["bitfinex-derivatives","SOLF0:USTF0",1743567929030,0.05931821,124.93,124.91,13.39456227]
["bitfinex-derivatives","SOLF0:USTF0",1743567930338,0.05931821,124.93,124.92,21.34377008]
["bitfinex-derivatives","SOLF0:USTF0",1743567931731,0.05931821,124.93,124.91,21.40056227]
["bitfinex-derivatives","SOLF0:USTF0",1743567931927,0.05931821,124.93,124.91,0.05649219]
["bitfinex-derivatives","SOLF0:USTF0",1743567932429,8.06441821,124.93,124.91,0.05649219]
["bitfinex-derivatives","SOLF0:USTF0",1743567933431,8.06441821,124.93,124.91,8.06279219]
["bitfinex-derivatives","SOLF0:USTF0",1743567934131,8.06441821,124.93,124.91,0.05649219]
["bitfinex-derivatives","SOLF0:USTF0",1743567935334,8.0057,124.92,124.91,0.05649219]
["bitfinex-derivatives","SOLF0:USTF0",1743567937339,8.06471821,124.93,124.91,0.05649219]
["bitfinex-derivatives","SOLF0:USTF0",1743567938440,8.0057,124.92,124.91,0.05649219]
["bitfinex-derivatives","SOLF0:USTF0",1743567939838,21.40278829,124.93,124.91,0.05649219]
["bitfinex-derivatives","SOLF0:USTF0",1743567940034,13.33807008,124.92,124.91,0.05649219]
["bitfinex-derivatives","SOLF0:USTF0",1743567940239,13.33807008,124.91,124.86,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567940537,8.0077,124.89,124.86,21.34727008]
["bitfinex-derivatives","SOLF0:USTF0",1743567941137,21.34537008,124.9,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743567941337,0.05376882,124.89,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743567947046,0.05376882,124.89,124.88,21.34637008]
["bitfinex-derivatives","SOLF0:USTF0",1743567947442,36.3849,124.94,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743567947746,8.0049,124.94,124.9,21.34467008]
["bitfinex-derivatives","SOLF0:USTF0",1743567948045,8.0049,124.94,124.9,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567948249,8.0049,124.94,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743567948643,8.06256519,124.94,124.91,8.0626814]
["bitfinex-derivatives","SOLF0:USTF0",1743567950555,0.05766519,124.94,124.91,8.0626814]
["bitfinex-derivatives","SOLF0:USTF0",1743567951053,8.0051,124.93,124.91,0.0563814]
["bitfinex-derivatives","SOLF0:USTF0",1743567951754,8.0057,124.92,124.91,0.0563814]
["bitfinex-derivatives","SOLF0:USTF0",1743567955360,21.34347008,124.93,124.91,0.0563814]
["bitfinex-derivatives","SOLF0:USTF0",1743567956564,8.0057,124.92,124.91,0.0563814]
["bitfinex-derivatives","SOLF0:USTF0",1743567957862,21.34347008,124.93,124.91,0.0563814]
["bitfinex-derivatives","SOLF0:USTF0",1743567963470,8.0057,124.92,124.91,0.0563814]
["bitfinex-derivatives","SOLF0:USTF0",1743567963660,13.33807008,124.93,124.91,0.0563814]
["bitfinex-derivatives","SOLF0:USTF0",1743567964265,21.34367008,124.93,124.91,0.0563814]
["bitfinex-derivatives","SOLF0:USTF0",1743567964465,13.33807008,124.92,124.91,0.0563814]
["bitfinex-derivatives","SOLF0:USTF0",1743567964858,21.34377008,124.92,124.91,0.0563814]
["bitfinex-derivatives","SOLF0:USTF0",1743567968467,13.33807008,124.92,124.85,43.97017008]
["bitfinex-derivatives","SOLF0:USTF0",1743567968774,13.33807008,124.9,124.85,15.59017008]
["bitfinex-derivatives","SOLF0:USTF0",1743567969469,13.33807008,124.88,124.84,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743567969672,13.33807008,124.88,124.86,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1743567969969,21.34667008,124.88,124.86,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1743567970169,21.40510527,124.88,124.86,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1743567971172,13.39650527,124.88,124.86,8.06227817]
["bitfinex-derivatives","SOLF0:USTF0",1743567973772,13.39650527,124.88,124.86,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1743567974475,21.40520527,124.88,124.86,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1743567974977,13.39650527,124.88,124.86,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1743567975165,8.0089,124.87,124.86,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1743567976576,21.40510527,124.88,124.86,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1743567978380,0.05843519,124.88,124.86,8.06227817]
["bitfinex-derivatives","SOLF0:USTF0",1743567981181,0.05843519,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743567982083,0.05843519,124.88,124.86,8.06197817]
["bitfinex-derivatives","SOLF0:USTF0",1743567984379,8.06673519,124.88,124.86,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1743567993890,21.40480527,124.88,124.86,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1743567994692,8.06673519,124.88,124.86,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1743567999893,0.05843519,124.88,124.86,8.06217817]
["bitfinex-derivatives","SOLF0:USTF0",1743568007807,8.06673519,124.88,124.86,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1743568009711,8.0089,124.87,124.86,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1743568011415,8.06703519,124.88,124.86,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1743568012116,0.05843519,124.88,124.86,8.06227817]
["bitfinex-derivatives","SOLF0:USTF0",1743568013317,0.05843519,124.88,124.86,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1743568013918,8.06693519,124.88,124.86,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1743568021123,8.0089,124.87,124.86,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1743568023324,8.06703519,124.88,124.86,0.05277817]
["bitfinex-derivatives","SOLF0:USTF0",1743568025024,0.05843519,124.88,124.86,13.39084825]
["bitfinex-derivatives","SOLF0:USTF0",1743568025329,44.39508129,124.94,124.87,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568025621,52.39998129,124.94,124.9,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568026016,13.33807008,124.93,124.89,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568026230,8.0057,124.92,124.89,21.34537008]
["bitfinex-derivatives","SOLF0:USTF0",1743568026424,0.05465137,124.92,124.9,0.05519362]
["bitfinex-derivatives","SOLF0:USTF0",1743568032332,0.05465137,124.92,124.9,8.06219362]
["bitfinex-derivatives","SOLF0:USTF0",1743568035029,13.39272145,124.92,124.9,0.05519362]
["bitfinex-derivatives","SOLF0:USTF0",1743568037333,8.0064,124.91,124.9,0.05519362]
["bitfinex-derivatives","SOLF0:USTF0",1743568037535,21.34447008,124.91,124.9,0.05519362]
["bitfinex-derivatives","SOLF0:USTF0",1743568041939,13.33807008,124.91,124.84,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568042232,13.33807008,124.89,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743568042437,21.34667008,124.88,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743568043034,21.40160681,124.88,124.85,8.06642791]
["bitfinex-derivatives","SOLF0:USTF0",1743568043836,8.0089,124.87,124.85,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1743568044040,21.34697008,124.87,124.85,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1743568044637,21.34767008,124.86,124.85,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1743568049538,13.33807008,124.86,124.85,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1743568055248,21.34767008,124.86,124.85,0.05662791]
["bitfinex-derivatives","SOLF0:USTF0",1743568055645,13.33807008,124.85,124.8,41.69807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568055854,13.33807008,124.85,124.8,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568056042,21.34857008,124.85,124.81,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743568056244,21.34857008,124.85,124.8,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568056848,0.05251348,124.84,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743568058640,0.05251348,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743568062048,0.05251348,124.84,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743568064852,0.05251348,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743568071946,0.05251348,124.84,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743568072155,13.39058356,124.84,124.81,0.05705827]
["bitfinex-derivatives","SOLF0:USTF0",1743568072354,13.33807008,124.83,124.81,0.05705827]
["bitfinex-derivatives","SOLF0:USTF0",1743568072555,21.34997008,124.83,124.81,0.05705827]
["bitfinex-derivatives","SOLF0:USTF0",1743568074858,21.35017008,124.82,124.81,0.05705827]
["bitfinex-derivatives","SOLF0:USTF0",1743568076454,13.39058356,124.84,124.81,0.05705827]
["bitfinex-derivatives","SOLF0:USTF0",1743568076655,0.05251348,124.84,124.81,13.39512835]
["bitfinex-derivatives","SOLF0:USTF0",1743568077456,0.05251348,124.84,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743568083667,0.05251348,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743568086871,0.05251348,124.84,124.82,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743568087072,0.05251348,124.84,124.81,13.39512835]
["bitfinex-derivatives","SOLF0:USTF0",1743568087367,0.05251348,124.84,124.81,0.05705827]
["bitfinex-derivatives","SOLF0:USTF0",1743568087667,13.39058356,124.84,124.81,0.05705827]
["bitfinex-derivatives","SOLF0:USTF0",1743568088370,8.0118,124.83,124.81,0.05705827]
["bitfinex-derivatives","SOLF0:USTF0",1743568089566,21.34987008,124.83,124.81,0.05705827]
["bitfinex-derivatives","SOLF0:USTF0",1743568089772,8.0121,124.82,124.81,0.05705827]
["bitfinex-derivatives","SOLF0:USTF0",1743568090968,8.0135,124.8,124.72,282.4771062]
["bitfinex-derivatives","SOLF0:USTF0",1743568091173,13.33807008,124.82,124.77,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568091367,13.33807008,124.82,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1743568091971,8.0128,124.81,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1743568092172,8.06588845,124.81,124.78,8.07393514]
["bitfinex-derivatives","SOLF0:USTF0",1743568093166,0.05308845,124.81,124.78,8.07393514]
["bitfinex-derivatives","SOLF0:USTF0",1743568100776,0.05308845,124.81,124.79,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743568108283,0.05308845,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743568108481,0.05308845,124.81,124.8,21.35147008]
["bitfinex-derivatives","SOLF0:USTF0",1743568108782,13.33807008,124.85,124.8,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568108982,8.0105,124.85,124.82,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743568109984,8.07059384,124.85,124.82,8.06927327]
["bitfinex-derivatives","SOLF0:USTF0",1743568110183,0.06009384,124.85,124.82,0.05767327]
["bitfinex-derivatives","SOLF0:USTF0",1743568111886,8.07029384,124.85,124.82,8.06937327]
["bitfinex-derivatives","SOLF0:USTF0",1743568112388,0.06009384,124.85,124.82,8.06937327]
["bitfinex-derivatives","SOLF0:USTF0",1743568115788,0.06009384,124.85,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743568117684,0.06009384,124.85,124.83,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568117887,0.06009384,124.85,124.84,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568118892,0.06009384,124.85,124.84,21.34887008]
["bitfinex-derivatives","SOLF0:USTF0",1743568120793,0.06009384,124.85,124.84,83.34887008]
["bitfinex-derivatives","SOLF0:USTF0",1743568121188,0.06009384,124.85,124.84,21.34887008]
["bitfinex-derivatives","SOLF0:USTF0",1743568121394,327.88137008,124.91,124.87,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743568121593,13.33807008,124.9,124.87,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743568121793,21.34557008,124.9,124.86,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743568122592,0.05556708,124.89,124.87,0.05942149]
["bitfinex-derivatives","SOLF0:USTF0",1743568125095,13.33807008,124.88,124.87,0.05942149]
["bitfinex-derivatives","SOLF0:USTF0",1743568125496,21.34637008,124.88,124.87,0.05942149]
["bitfinex-derivatives","SOLF0:USTF0",1743568126198,8.0083,124.88,124.87,0.05942149]
["bitfinex-derivatives","SOLF0:USTF0",1743568126388,21.34637008,124.88,124.87,0.05942149]
["bitfinex-derivatives","SOLF0:USTF0",1743568130096,13.33807008,124.88,124.87,0.05942149]
["bitfinex-derivatives","SOLF0:USTF0",1743568130297,49.74133716,124.89,124.87,0.05942149]
["bitfinex-derivatives","SOLF0:USTF0",1743568134098,21.40133716,124.89,124.87,0.05942149]
["bitfinex-derivatives","SOLF0:USTF0",1743568135898,8.0083,124.88,124.87,0.05942149]
["bitfinex-derivatives","SOLF0:USTF0",1743568137395,21.40153716,124.89,124.87,0.05942149]
["bitfinex-derivatives","SOLF0:USTF0",1743568139202,13.33807008,124.88,124.84,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743568139501,13.33807008,124.87,124.82,41.67807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568139802,8.0099,124.86,124.83,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743568140204,21.34737008,124.87,124.83,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743568140406,0.06048893,124.86,124.84,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743568141505,13.33807008,124.9,124.85,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568141705,325.73807008,124.91,124.86,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568142806,0.05851505,124.9,124.87,8.06829023]
["bitfinex-derivatives","SOLF0:USTF0",1743568142995,0.05851505,124.9,124.87,0.05959023]
["bitfinex-derivatives","SOLF0:USTF0",1743568144206,0.05851505,124.9,124.87,8.06799023]
["bitfinex-derivatives","SOLF0:USTF0",1743568146006,8.06561505,124.9,124.87,8.06799023]
["bitfinex-derivatives","SOLF0:USTF0",1743568148809,21.40368513,124.9,124.87,8.06799023]
["bitfinex-derivatives","SOLF0:USTF0",1743568151512,13.33807008,124.89,124.87,0.05959023]
["bitfinex-derivatives","SOLF0:USTF0",1743568152514,13.33807008,124.88,124.82,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568152710,13.33807008,124.86,124.82,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568152915,21.34817008,124.86,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743568153604,21.40392778,124.86,124.83,8.06788403]
["bitfinex-derivatives","SOLF0:USTF0",1743568154716,8.0658577,124.86,124.83,8.06788403]
["bitfinex-derivatives","SOLF0:USTF0",1743568155621,8.0102,124.85,124.83,0.05638403]
["bitfinex-derivatives","SOLF0:USTF0",1743568156914,21.34887008,124.84,124.83,0.05638403]
["bitfinex-derivatives","SOLF0:USTF0",1743568165426,13.33807008,124.85,124.83,0.05638403]
["bitfinex-derivatives","SOLF0:USTF0",1743568165633,43.92342778,124.86,124.83,0.05638403]
["bitfinex-derivatives","SOLF0:USTF0",1743568166625,51.93332778,124.86,124.83,8.06788403]
["bitfinex-derivatives","SOLF0:USTF0",1743568169128,8.0102,124.85,124.83,8.06788403]
["bitfinex-derivatives","SOLF0:USTF0",1743568169924,8.0102,124.85,124.83,0.05638403]
["bitfinex-derivatives","SOLF0:USTF0",1743568170127,8.0108,124.84,124.83,0.05638403]
["bitfinex-derivatives","SOLF0:USTF0",1743568170731,8.0104,124.85,124.83,0.05638403]
["bitfinex-derivatives","SOLF0:USTF0",1743568173026,8.0104,124.85,124.83,8.06778403]
["bitfinex-derivatives","SOLF0:USTF0",1743568176632,8.0104,124.85,124.83,0.05638403]
["bitfinex-derivatives","SOLF0:USTF0",1743568178531,0.0557577,124.86,124.83,0.05638403]
["bitfinex-derivatives","SOLF0:USTF0",1743568178733,0.0557577,124.86,124.83,13.39445411]
["bitfinex-derivatives","SOLF0:USTF0",1743568179233,0.0557577,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743568181137,0.0557577,124.86,124.85,21.34827008]
["bitfinex-derivatives","SOLF0:USTF0",1743568185141,0.0557577,124.86,124.85,49.68827008]
["bitfinex-derivatives","SOLF0:USTF0",1743568196249,0.0557577,124.86,124.85,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743568196448,0.0557577,124.86,124.83,0.05638403]
["bitfinex-derivatives","SOLF0:USTF0",1743568196650,13.33807008,124.85,124.83,0.05638403]
["bitfinex-derivatives","SOLF0:USTF0",1743568196954,13.33807008,124.84,124.83,0.05638403]
["bitfinex-derivatives","SOLF0:USTF0",1743568201146,21.35807008,124.84,124.73,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743568201352,13.33807008,124.8,124.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743568201554,13.33807008,124.79,124.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743568202459,13.39345487,124.79,124.76,8.07306172]
["bitfinex-derivatives","SOLF0:USTF0",1743568202649,0.05538479,124.79,124.76,8.07306172]
["bitfinex-derivatives","SOLF0:USTF0",1743568203654,8.06958479,124.79,124.76,0.05746172]
["bitfinex-derivatives","SOLF0:USTF0",1743568203851,21.40765487,124.79,124.76,0.05746172]
["bitfinex-derivatives","SOLF0:USTF0",1743568205056,13.39345487,124.79,124.76,8.07296172]
["bitfinex-derivatives","SOLF0:USTF0",1743568206960,21.40755487,124.79,124.76,0.05746172]
["bitfinex-derivatives","SOLF0:USTF0",1743568207758,21.35287008,124.78,124.76,0.05746172]
["bitfinex-derivatives","SOLF0:USTF0",1743568208458,13.33807008,124.77,124.76,0.05746172]
["bitfinex-derivatives","SOLF0:USTF0",1743568209961,21.35337008,124.77,124.76,0.05746172]
["bitfinex-derivatives","SOLF0:USTF0",1743568210157,13.33807008,124.77,124.71,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568210362,21.35477008,124.75,124.71,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743568211262,13.33807008,124.75,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743568211563,0.05100392,124.74,124.72,8.07518561]
["bitfinex-derivatives","SOLF0:USTF0",1743568212152,0.05100392,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743568212359,0.05100392,124.74,124.73,21.35597008]
["bitfinex-derivatives","SOLF0:USTF0",1743568212662,2.0704,124.78,124.73,41.67807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568212864,2.0704,124.78,124.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743568213165,2.0704,124.78,124.74,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568213863,0.05575799,124.77,124.75,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1743568214764,0.05575799,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743568215559,0.05575799,124.77,124.75,8.06933417]
["bitfinex-derivatives","SOLF0:USTF0",1743568215761,13.33807008,124.76,124.75,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1743568218770,13.39382807,124.77,124.75,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1743568219274,0.05575799,124.77,124.75,8.06943417]
["bitfinex-derivatives","SOLF0:USTF0",1743568220672,13.33807008,124.76,124.75,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1743568221166,21.35407008,124.76,124.75,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1743568221774,13.33807008,124.76,124.75,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1743568223374,21.40942807,124.77,124.75,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1743568223577,8.016,124.76,124.75,0.05293417]
["bitfinex-derivatives","SOLF0:USTF0",1743568223773,13.33807008,124.76,124.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743568223963,13.33807008,124.75,124.7,49.69747008]
["bitfinex-derivatives","SOLF0:USTF0",1743568224165,13.33807008,124.74,124.7,36.3594]
["bitfinex-derivatives","SOLF0:USTF0",1743568224376,21.35567008,124.74,124.7,36.3594]
["bitfinex-derivatives","SOLF0:USTF0",1743568224573,21.35567008,124.74,124.7,49.69747008]
["bitfinex-derivatives","SOLF0:USTF0",1743568224773,21.35567008,124.74,124.7,21.35747008]
["bitfinex-derivatives","SOLF0:USTF0",1743568224974,0.05558849,124.73,124.71,8.0723763]
["bitfinex-derivatives","SOLF0:USTF0",1743568225969,8.07358849,124.73,124.71,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1743568228271,8.0186,124.72,124.71,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1743568228674,21.35667008,124.72,124.71,0.0531763]
["bitfinex-derivatives","SOLF0:USTF0",1743568229072,8.0197,124.71,124.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743568229270,13.33807008,124.7,124.65,41.67807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568229474,13.33807008,124.71,124.66,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568229672,13.33807008,124.72,124.68,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743568229866,13.33807008,124.72,124.67,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568230075,21.35607008,124.73,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743568230277,0.0565158,124.71,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743568230478,0.0565158,124.71,124.68,41.70198099]
["bitfinex-derivatives","SOLF0:USTF0",1743568231178,0.0565158,124.71,124.68,28.36391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568231476,13.39458588,124.71,124.68,0.02391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568231679,8.0202,124.7,124.68,0.02391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568231874,13.33807008,124.69,124.68,0.02391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568232771,21.35857008,124.69,124.68,0.02391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568234275,23.48027008,124.7,124.68,0.02391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568236273,8.0205,124.69,124.68,0.02391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568237477,23.48037008,124.7,124.68,0.02391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568238276,15.46017008,124.7,124.68,0.02391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568238471,0.0565158,124.71,124.68,0.02391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568238877,0.0565158,124.71,124.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743568239277,13.39458588,124.71,124.68,0.02391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568239480,13.33807008,124.7,124.68,0.02391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568239882,21.35837008,124.7,124.68,0.02391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568240287,13.33807008,124.7,124.68,0.02391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568240987,21.35837008,124.7,124.68,0.02391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568241785,13.33807008,124.7,124.68,0.02391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568242579,13.33807008,124.7,124.68,8.04501091]
["bitfinex-derivatives","SOLF0:USTF0",1743568242885,13.33807008,124.7,124.68,0.02391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568243186,8.0762158,124.71,124.68,0.02391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568243187,21.35857008,124.69,124.68,0.02391091]
["bitfinex-derivatives","SOLF0:USTF0",1743568250890,21.35857008,124.69,124.6,407.75627008]
["bitfinex-derivatives","SOLF0:USTF0",1743568250891,19.55957008,124.69,124.6,407.75627008]
["bitfinex-derivatives","SOLF0:USTF0",1743568251083,19.55957008,124.69,124.6,43.75627008]
["bitfinex-derivatives","SOLF0:USTF0",1743568251084,13.33807008,124.65,124.6,43.75627008]
["bitfinex-derivatives","SOLF0:USTF0",1743568251284,8.0241,124.64,124.6,43.75627008]
["bitfinex-derivatives","SOLF0:USTF0",1743568251485,13.33807008,124.65,124.6,30.4182]
["bitfinex-derivatives","SOLF0:USTF0",1743568251789,13.33807008,124.64,124.6,30.4182]
["bitfinex-derivatives","SOLF0:USTF0",1743568251983,8.0245,124.63,124.6,30.4182]
["bitfinex-derivatives","SOLF0:USTF0",1743568252287,13.39628622,124.64,124.6,30.4182]
["bitfinex-derivatives","SOLF0:USTF0",1743568252591,21.42038622,124.64,124.6,38.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743568253291,0.05821614,124.64,124.6,43.75627008]
["bitfinex-derivatives","SOLF0:USTF0",1743568253494,0.05821614,124.64,124.62,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568253781,0.05821614,124.64,124.63,36.3843]
["bitfinex-derivatives","SOLF0:USTF0",1743568253987,13.33807008,124.68,124.63,41.69807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568254189,15.46727008,124.69,124.64,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568254384,23.48827008,124.69,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743568254584,13.33807008,124.68,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743568254887,2.1292,124.69,124.63,41.69807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568254888,13.33807008,124.67,124.63,41.69807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568255087,13.33807008,124.66,124.65,0.05708881]
["bitfinex-derivatives","SOLF0:USTF0",1743568255488,21.36047008,124.66,124.65,0.05708881]
["bitfinex-derivatives","SOLF0:USTF0",1743568256184,13.33807008,124.66,124.65,0.05708881]
["bitfinex-derivatives","SOLF0:USTF0",1743568256892,21.41671152,124.67,124.65,0.05708881]
["bitfinex-derivatives","SOLF0:USTF0",1743568257090,0.05654144,124.67,124.65,0.05708881]
["bitfinex-derivatives","SOLF0:USTF0",1743568257690,0.05654144,124.67,124.65,8.08008881]
["bitfinex-derivatives","SOLF0:USTF0",1743568259595,13.33807008,124.66,124.65,0.05708881]
["bitfinex-derivatives","SOLF0:USTF0",1743568259892,21.36047008,124.66,124.65,0.05708881]
["bitfinex-derivatives","SOLF0:USTF0",1743568260690,8.0239,124.64,124.6,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743568260888,21.36197008,124.64,124.6,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743568261089,21.36197008,124.64,124.59,41.69807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568261896,0.05701352,124.63,124.6,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743568264198,0.05701352,124.63,124.59,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568264398,0.05701352,124.63,124.59,41.69807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568265095,0.05701352,124.63,124.61,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568265399,0.05701352,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743568265593,0.05701352,124.63,124.59,41.69807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568265793,13.3950836,124.63,124.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743568265998,13.33807008,124.61,124.57,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743568266398,0.05257888,124.6,124.57,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743568267200,0.05257888,124.6,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743568268204,13.33807008,124.59,124.53,13.33807008]
["bitfinex-derivatives","SOLF0:USTF0",1743568268404,13.33807008,124.57,124.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743568268699,13.38985716,124.57,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743568269405,13.38985716,124.57,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743568269703,0.05178708,124.57,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743568271404,8.07998708,124.57,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743568271999,0.05178708,124.57,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743568272207,0.05178708,124.57,124.52,36.4312]
["bitfinex-derivatives","SOLF0:USTF0",1743568272907,8.0292,124.56,124.52,36.4312]
["bitfinex-derivatives","SOLF0:USTF0",1743568273203,8.0292,124.56,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743568273407,8.0292,124.56,124.52,36.4912]
["bitfinex-derivatives","SOLF0:USTF0",1743568273595,8.0295,124.55,124.52,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743568273801,20.93470374,124.57,124.52,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743568274407,28.96290374,124.57,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743568274607,20.93470374,124.57,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743568275807,20.93470374,124.57,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743568276105,0.05178708,124.57,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743568276498,0.05178708,124.57,124.52,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743568276703,0.05178708,124.57,124.52,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1743568277100,0.05178708,124.57,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743568278512,0.05178708,124.57,124.55,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743568280512,0.05178708,124.57,124.52,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743568280809,0.05178708,124.57,124.53,20.88291666]
["bitfinex-derivatives","SOLF0:USTF0",1743568281107,0.05178708,124.57,124.54,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743568281311,2.176,124.62,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743568281914,2.176,124.62,124.55,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1743568282113,20.88291666,124.61,124.55,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1743568282412,0.05619383,124.59,124.57,8.08081441]
["bitfinex-derivatives","SOLF0:USTF0",1743568283804,0.05619383,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743568285113,0.05619383,124.59,124.57,8.08081441]
["bitfinex-derivatives","SOLF0:USTF0",1743568285919,0.05619383,124.59,124.57,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1743568286511,8.08329383,124.59,124.57,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1743568287721,28.96621049,124.59,124.57,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1743568288214,0.05619383,124.59,124.57,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1743568288418,0.05619383,124.59,124.57,8.08111441]
["bitfinex-derivatives","SOLF0:USTF0",1743568289717,13.36267678,124.58,124.57,8.08111441]
["bitfinex-derivatives","SOLF0:USTF0",1743568289919,13.36267678,124.58,124.57,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1743568290317,0.05619383,124.59,124.57,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1743568292317,0.05619383,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743568293215,0.05619383,124.59,124.57,8.08081441]
["bitfinex-derivatives","SOLF0:USTF0",1743568293716,0.05619383,124.59,124.57,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1743568294120,8.08349383,124.59,124.57,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1743568294823,0.05619383,124.59,124.57,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1743568296823,13.36267678,124.58,124.57,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1743568298524,13.36267678,124.58,124.57,8.08111441]
["bitfinex-derivatives","SOLF0:USTF0",1743568299221,13.41887061,124.59,124.57,0.05291441]
["bitfinex-derivatives","SOLF0:USTF0",1743568299418,0.05619383,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743568301324,0.05619383,124.59,124.58,36.4676]
["bitfinex-derivatives","SOLF0:USTF0",1743568301626,13.36267678,124.62,124.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743568302023,13.36267678,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743568304426,13.36267678,124.62,124.6,8.08368486]
["bitfinex-derivatives","SOLF0:USTF0",1743568304624,13.36267678,124.62,124.6,0.05768486]
["bitfinex-derivatives","SOLF0:USTF0",1743568306939,13.36267678,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743568307838,13.36267678,124.62,124.6,8.08368486]
["bitfinex-derivatives","SOLF0:USTF0",1743568310039,13.36267678,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743568311541,13.4229219,124.63,124.6,0.05768486]
["bitfinex-derivatives","SOLF0:USTF0",1743568311740,0.06024512,124.63,124.6,0.05768486]
["bitfinex-derivatives","SOLF0:USTF0",1743568311941,0.06024512,124.63,124.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743568312144,0.06024512,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743568314937,13.4229219,124.63,124.6,0.05768486]
["bitfinex-derivatives","SOLF0:USTF0",1743568315139,13.36267678,124.61,124.6,0.05768486]
["bitfinex-derivatives","SOLF0:USTF0",1743568315538,21.38827678,124.61,124.6,0.05768486]
["bitfinex-derivatives","SOLF0:USTF0",1743568316740,13.36267678,124.62,124.6,0.05768486]
["bitfinex-derivatives","SOLF0:USTF0",1743568316945,13.4229219,124.63,124.6,0.05768486]
["bitfinex-derivatives","SOLF0:USTF0",1743568317146,0.06024512,124.63,124.6,0.05768486]
["bitfinex-derivatives","SOLF0:USTF0",1743568317341,0.06024512,124.63,124.6,13.42036164]
["bitfinex-derivatives","SOLF0:USTF0",1743568317546,0.06024512,124.63,124.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743568317747,0.06024512,124.63,124.61,41.86267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568318143,0.06024512,124.63,124.61,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743568318343,0.06024512,124.63,124.61,36.5253]
["bitfinex-derivatives","SOLF0:USTF0",1743568321150,13.4229219,124.63,124.6,8.08368486]
["bitfinex-derivatives","SOLF0:USTF0",1743568321752,13.4229219,124.63,124.61,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743568322160,0.06024512,124.63,124.6,0.05768486]
["bitfinex-derivatives","SOLF0:USTF0",1743568322359,0.06024512,124.63,124.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743568322654,0.06024512,124.63,124.61,41.88267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568322854,0.06024512,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743568325855,13.36267678,124.67,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743568326057,15.40187678,124.68,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743568327060,15.45893715,124.68,124.65,8.07326557]
["bitfinex-derivatives","SOLF0:USTF0",1743568328260,23.48003715,124.68,124.65,8.07326557]
["bitfinex-derivatives","SOLF0:USTF0",1743568335564,13.36267678,124.67,124.65,0.05056557]
["bitfinex-derivatives","SOLF0:USTF0",1743568335961,21.38507678,124.66,124.65,0.05056557]
["bitfinex-derivatives","SOLF0:USTF0",1743568336462,8.0239,124.64,124.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743568336662,13.36267678,124.64,124.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743568337064,8.0247,124.63,124.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743568337265,13.36267678,124.64,124.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743568337566,21.38677678,124.64,124.6,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743568337870,13.41612629,124.64,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568338770,13.41612629,124.64,124.61,8.08466591]
["bitfinex-derivatives","SOLF0:USTF0",1743568340767,21.44012629,124.64,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568341070,13.36267678,124.63,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568341367,13.36267678,124.62,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568341561,13.36267678,124.63,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568341764,13.41612629,124.64,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568342771,13.36267678,124.63,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568345671,13.41612629,124.64,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568345866,0.05344951,124.64,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568346175,0.05344951,124.64,124.62,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743568347572,0.05344951,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743568350672,0.05344951,124.64,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568350873,13.36267678,124.63,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568351065,15.41207678,124.63,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568351264,13.36267678,124.62,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568351772,21.38767678,124.62,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568353972,13.36267678,124.62,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568356977,21.38767678,124.62,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568358179,13.36267678,124.62,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568363179,21.38767678,124.62,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568363379,13.36267678,124.62,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568365882,21.38767678,124.62,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568366585,13.36267678,124.62,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568368781,13.41612629,124.64,124.61,0.05936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568368985,0.05344951,124.64,124.61,13.42204269]
["bitfinex-derivatives","SOLF0:USTF0",1743568369288,0.05344951,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743568369491,0.05344951,124.64,124.61,28.45936591]
["bitfinex-derivatives","SOLF0:USTF0",1743568370292,0.05344951,124.64,124.62,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743568371291,0.05344951,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743568373687,0.05344951,124.64,124.63,21.38697678]
["bitfinex-derivatives","SOLF0:USTF0",1743568373881,326.30267678,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743568374085,13.36267678,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743568374992,13.4151737,124.68,124.66,0.06152991]
["bitfinex-derivatives","SOLF0:USTF0",1743568375591,21.4366737,124.68,124.66,0.06152991]
["bitfinex-derivatives","SOLF0:USTF0",1743568377089,13.4151737,124.68,124.66,0.06152991]
["bitfinex-derivatives","SOLF0:USTF0",1743568377790,0.05249692,124.68,124.66,0.06152991]
["bitfinex-derivatives","SOLF0:USTF0",1743568379790,0.05249692,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743568380091,0.05249692,124.68,124.67,36.4018]
["bitfinex-derivatives","SOLF0:USTF0",1743568380296,0.05249692,124.68,124.67,49.76447678]
["bitfinex-derivatives","SOLF0:USTF0",1743568381093,0.05249692,124.68,124.67,36.4018]
["bitfinex-derivatives","SOLF0:USTF0",1743568382094,0.05249692,124.68,124.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743568382693,0.05249692,124.68,124.67,41.74267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568383196,21.38117678,124.73,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743568384298,21.43593171,124.73,124.7,8.0755173]
["bitfinex-derivatives","SOLF0:USTF0",1743568385796,13.41743171,124.73,124.7,8.0755173]
["bitfinex-derivatives","SOLF0:USTF0",1743568385996,13.41743171,124.73,124.7,0.0557173]
["bitfinex-derivatives","SOLF0:USTF0",1743568386191,21.43563171,124.73,124.7,0.0557173]
["bitfinex-derivatives","SOLF0:USTF0",1743568387294,13.36267678,124.71,124.7,0.0557173]
["bitfinex-derivatives","SOLF0:USTF0",1743568387500,13.36267678,124.71,124.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743568387700,13.36267678,124.7,124.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743568387900,21.38297678,124.7,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743568388597,21.38297678,124.7,124.67,0.05352678]
["bitfinex-derivatives","SOLF0:USTF0",1743568388900,0.05403155,124.69,124.67,0.05352678]
["bitfinex-derivatives","SOLF0:USTF0",1743568390302,8.07483155,124.69,124.67,0.05352678]
["bitfinex-derivatives","SOLF0:USTF0",1743568390902,8.0211,124.68,124.67,0.05352678]
["bitfinex-derivatives","SOLF0:USTF0",1743568393808,21.38377678,124.68,124.67,0.05352678]
["bitfinex-derivatives","SOLF0:USTF0",1743568394808,13.36267678,124.68,124.67,0.05352678]
["bitfinex-derivatives","SOLF0:USTF0",1743568395005,21.43750833,124.69,124.67,0.05352678]
["bitfinex-derivatives","SOLF0:USTF0",1743568395304,13.41670833,124.69,124.67,8.07512678]
["bitfinex-derivatives","SOLF0:USTF0",1743568395504,0.05403155,124.69,124.67,0.05352678]
["bitfinex-derivatives","SOLF0:USTF0",1743568395708,0.05403155,124.69,124.67,13.41620356]
["bitfinex-derivatives","SOLF0:USTF0",1743568395904,0.05403155,124.69,124.67,0.05352678]
["bitfinex-derivatives","SOLF0:USTF0",1743568396105,13.36267678,124.68,124.67,0.05352678]
["bitfinex-derivatives","SOLF0:USTF0",1743568398709,21.38377678,124.68,124.67,0.05352678]
["bitfinex-derivatives","SOLF0:USTF0",1743568403516,13.36267678,124.68,124.57,676.76]
["bitfinex-derivatives","SOLF0:USTF0",1743568403817,13.36267678,124.65,124.6,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568404017,21.38607678,124.65,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743568404710,0.05613471,124.64,124.62,0.06105793]
["bitfinex-derivatives","SOLF0:USTF0",1743568404912,21.44311149,124.64,124.62,0.06105793]
["bitfinex-derivatives","SOLF0:USTF0",1743568405819,8.0243,124.63,124.62,0.06105793]
["bitfinex-derivatives","SOLF0:USTF0",1743568407719,21.38697678,124.63,124.62,0.06105793]
["bitfinex-derivatives","SOLF0:USTF0",1743568409426,8.0257,124.61,124.58,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743568409622,13.36267678,124.62,124.57,41.78267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568409828,21.38807678,124.62,124.58,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743568410028,8.0254,124.62,124.58,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743568410216,8.0254,124.62,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743568410625,0.05593797,124.61,124.59,0.05443221]
["bitfinex-derivatives","SOLF0:USTF0",1743568411222,0.05593797,124.61,124.59,13.41710899]
["bitfinex-derivatives","SOLF0:USTF0",1743568411730,0.05593797,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743568418233,0.05593797,124.61,124.6,21.38897678]
["bitfinex-derivatives","SOLF0:USTF0",1743568420533,0.05593797,124.61,124.59,36.50113221]
["bitfinex-derivatives","SOLF0:USTF0",1743568421434,0.05593797,124.61,124.59,28.47443221]
["bitfinex-derivatives","SOLF0:USTF0",1743568421636,0.05593797,124.61,124.59,0.05443221]
["bitfinex-derivatives","SOLF0:USTF0",1743568422024,13.41861475,124.61,124.59,0.05443221]
["bitfinex-derivatives","SOLF0:USTF0",1743568423136,21.38897678,124.6,124.59,0.05443221]
["bitfinex-derivatives","SOLF0:USTF0",1743568424233,13.36267678,124.6,124.59,0.05443221]
["bitfinex-derivatives","SOLF0:USTF0",1743568424733,21.44451475,124.61,124.59,0.05443221]
["bitfinex-derivatives","SOLF0:USTF0",1743568424935,13.41861475,124.61,124.59,0.05443221]
["bitfinex-derivatives","SOLF0:USTF0",1743568425934,21.44441475,124.61,124.59,0.05443221]
["bitfinex-derivatives","SOLF0:USTF0",1743568427035,8.0263,124.6,124.59,0.05443221]
["bitfinex-derivatives","SOLF0:USTF0",1743568427335,13.36267678,124.6,124.59,0.05443221]
["bitfinex-derivatives","SOLF0:USTF0",1743568429335,21.44461475,124.61,124.59,0.05443221]
["bitfinex-derivatives","SOLF0:USTF0",1743568431132,13.41861475,124.61,124.59,8.08123221]
["bitfinex-derivatives","SOLF0:USTF0",1743568431837,0.05593797,124.61,124.59,8.08123221]
["bitfinex-derivatives","SOLF0:USTF0",1743568432337,0.05593797,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743568436837,15.58707678,124.66,124.63,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743568437231,23.60987678,124.66,124.61,41.74267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568437435,13.36267678,124.65,124.62,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743568437639,13.36267678,124.64,124.62,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743568437836,13.36267678,124.64,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743568438036,13.42036255,124.64,124.62,0.05138915]
["bitfinex-derivatives","SOLF0:USTF0",1743568438443,13.36267678,124.63,124.62,0.05138915]
["bitfinex-derivatives","SOLF0:USTF0",1743568439233,13.36267678,124.63,124.58,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743568439538,13.36267678,124.61,124.58,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743568440545,13.4204399,124.61,124.58,8.08387322]
["bitfinex-derivatives","SOLF0:USTF0",1743568440737,21.4465399,124.61,124.58,8.08387322]
["bitfinex-derivatives","SOLF0:USTF0",1743568441132,13.36267678,124.6,124.58,0.05647322]
["bitfinex-derivatives","SOLF0:USTF0",1743568441640,13.4204399,124.61,124.58,8.08357322]
["bitfinex-derivatives","SOLF0:USTF0",1743568443339,21.4461399,124.61,124.58,8.08357322]
["bitfinex-derivatives","SOLF0:USTF0",1743568443840,8.0266,124.6,124.58,0.05647322]
["bitfinex-derivatives","SOLF0:USTF0",1743568444035,21.38927678,124.6,124.58,0.05647322]
["bitfinex-derivatives","SOLF0:USTF0",1743568447643,8.0269,124.59,124.58,0.05647322]
["bitfinex-derivatives","SOLF0:USTF0",1743568448542,21.38957678,124.59,124.58,0.05647322]
["bitfinex-derivatives","SOLF0:USTF0",1743568448747,13.36267678,124.59,124.58,0.05647322]
["bitfinex-derivatives","SOLF0:USTF0",1743568448942,15.5312399,124.61,124.58,0.05647322]
["bitfinex-derivatives","SOLF0:USTF0",1743568449342,15.5312399,124.61,124.58,8.08357322]
["bitfinex-derivatives","SOLF0:USTF0",1743568449849,15.5312399,124.61,124.59,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743568450149,13.4204399,124.61,124.59,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743568450338,0.05776312,124.61,124.58,0.05647322]
["bitfinex-derivatives","SOLF0:USTF0",1743568450541,0.05776312,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743568455846,13.4204399,124.61,124.58,0.05647322]
["bitfinex-derivatives","SOLF0:USTF0",1743568457148,13.36267678,124.6,124.58,0.05647322]
["bitfinex-derivatives","SOLF0:USTF0",1743568459448,13.36267678,124.6,124.58,8.08387322]
["bitfinex-derivatives","SOLF0:USTF0",1743568462257,0.05776312,124.61,124.58,0.05647322]
["bitfinex-derivatives","SOLF0:USTF0",1743568462463,0.05776312,124.61,124.58,28.47647322]
["bitfinex-derivatives","SOLF0:USTF0",1743568462649,0.05776312,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743568464363,0.05776312,124.61,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743568465154,13.4204399,124.61,124.58,0.05647322]
["bitfinex-derivatives","SOLF0:USTF0",1743568465361,8.0281,124.58,124.51,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568465660,42.18267678,124.57,124.51,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568465862,50.23097678,124.57,124.51,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568466265,50.23097678,124.57,124.51,21.39437678]
["bitfinex-derivatives","SOLF0:USTF0",1743568466559,0.06151972,124.55,124.51,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568466764,0.06151972,124.55,124.5,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568467156,8.09131972,124.55,124.5,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568467365,21.4539965,124.55,124.5,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568468765,8.0302,124.54,124.5,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568469260,8.0307,124.54,124.5,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568469460,42.20267678,124.54,124.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743568469657,13.36267678,124.53,124.48,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568469856,8.08268111,124.52,124.48,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568470462,0.05118111,124.52,124.49,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568470967,0.05118111,124.52,124.5,21.39497678]
["bitfinex-derivatives","SOLF0:USTF0",1743568471967,0.05118111,124.52,124.5,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568472164,0.05118111,124.52,124.49,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568472468,0.05118111,124.52,124.48,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568472969,0.05118111,124.52,124.48,21.39627678]
["bitfinex-derivatives","SOLF0:USTF0",1743568474069,8.08268111,124.52,124.48,21.39627678]
["bitfinex-derivatives","SOLF0:USTF0",1743568476067,8.08268111,124.52,124.48,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568476268,8.08268111,124.52,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743568476978,0.05118111,124.52,124.5,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743568477272,0.05118111,124.52,124.5,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568477472,21.39117678,124.57,124.51,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568477675,21.39117678,124.57,124.52,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568477870,21.39117678,124.57,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743568478774,0.05262587,124.56,124.54,0.05368892]
["bitfinex-derivatives","SOLF0:USTF0",1743568479573,13.41530265,124.56,124.54,0.05368892]
["bitfinex-derivatives","SOLF0:USTF0",1743568479973,21.44420265,124.56,124.54,0.05368892]
["bitfinex-derivatives","SOLF0:USTF0",1743568480276,13.36267678,124.55,124.54,0.05368892]
["bitfinex-derivatives","SOLF0:USTF0",1743568481170,21.39217678,124.55,124.54,0.05368892]
["bitfinex-derivatives","SOLF0:USTF0",1743568484478,13.36267678,124.55,124.54,0.05368892]
["bitfinex-derivatives","SOLF0:USTF0",1743568484677,50.28450265,124.56,124.54,0.05368892]
["bitfinex-derivatives","SOLF0:USTF0",1743568485167,21.44450265,124.56,124.54,0.05368892]
["bitfinex-derivatives","SOLF0:USTF0",1743568485371,13.41530265,124.56,124.54,0.05368892]
["bitfinex-derivatives","SOLF0:USTF0",1743568485574,0.05262587,124.56,124.54,0.05368892]
["bitfinex-derivatives","SOLF0:USTF0",1743568486374,0.05262587,124.56,124.54,8.08338892]
["bitfinex-derivatives","SOLF0:USTF0",1743568487577,42.18267678,124.55,124.44,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743568487881,13.36267678,124.51,124.45,13.36267678]
["bitfinex-derivatives","SOLF0:USTF0",1743568488675,13.36267678,124.51,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743568488877,0.05459504,124.49,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743568489281,0.05459504,124.49,124.46,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1743568489782,0.05459504,124.49,124.46,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743568489980,33.6062,124.55,124.47,23.08135474]
["bitfinex-derivatives","SOLF0:USTF0",1743568490180,4.2862,124.55,124.47,25.21015474]
["bitfinex-derivatives","SOLF0:USTF0",1743568490484,20.90225474,124.56,124.47,25.21015474]
["bitfinex-derivatives","SOLF0:USTF0",1743568490686,50.24225474,124.56,124.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743568490878,50.24225474,124.56,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743568490879,8.0302,124.54,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743568491077,0.05730034,124.53,124.51,0.05459504]
["bitfinex-derivatives","SOLF0:USTF0",1743568499386,0.05730034,124.53,124.51,8.08659504]
["bitfinex-derivatives","SOLF0:USTF0",1743568500590,0.05730034,124.53,124.51,0.05459504]
["bitfinex-derivatives","SOLF0:USTF0",1743568500887,8.08820034,124.53,124.51,0.05459504]
["bitfinex-derivatives","SOLF0:USTF0",1743568501087,0.05730034,124.53,124.51,0.05459504]
["bitfinex-derivatives","SOLF0:USTF0",1743568501589,8.0314,124.52,124.51,0.05459504]
["bitfinex-derivatives","SOLF0:USTF0",1743568501791,33.51710034,124.53,124.43,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1743568501988,8.0334,124.49,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743568502289,20.90225474,124.48,124.42,352.7633699]
["bitfinex-derivatives","SOLF0:USTF0",1743568502588,8.0359,124.46,124.42,352.7633699]
["bitfinex-derivatives","SOLF0:USTF0",1743568502789,20.90225474,124.48,124.42,352.7633699]
["bitfinex-derivatives","SOLF0:USTF0",1743568502991,0.06029887,124.45,124.42,352.7633699]
["bitfinex-derivatives","SOLF0:USTF0",1743568503190,0.06029887,124.45,124.43,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743568503587,20.90225474,124.5,124.43,50.30225474]
["bitfinex-derivatives","SOLF0:USTF0",1743568503792,29.4,124.51,124.43,50.35324738]
["bitfinex-derivatives","SOLF0:USTF0",1743568503993,37.4322,124.51,124.46,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743568504788,0.05088707,124.5,124.47,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1743568505692,0.05088707,124.5,124.47,8.08766932]
["bitfinex-derivatives","SOLF0:USTF0",1743568507092,0.05088707,124.5,124.48,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743568507487,0.05088707,124.5,124.47,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1743568507692,20.95314181,124.5,124.47,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1743568509095,8.0335,124.49,124.47,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1743568510800,28.98584181,124.5,124.47,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1743568511095,0.05088707,124.5,124.47,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1743568511500,0.05088707,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743568511701,0.05088707,124.5,124.47,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1743568512398,0.05088707,124.5,124.47,8.08716932]
["bitfinex-derivatives","SOLF0:USTF0",1743568512599,0.05088707,124.5,124.47,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1743568512902,0.05088707,124.5,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743568513101,0.05088707,124.5,124.47,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1743568514694,8.08368707,124.5,124.47,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1743568515297,0.05088707,124.5,124.47,8.08766932]
["bitfinex-derivatives","SOLF0:USTF0",1743568515501,0.05088707,124.5,124.47,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1743568517399,8.08388707,124.5,124.47,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1743568518302,8.08388707,124.5,124.47,8.08736932]
["bitfinex-derivatives","SOLF0:USTF0",1743568518602,0.05088707,124.5,124.47,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1743568519204,0.05088707,124.5,124.48,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743568519400,0.05088707,124.5,124.47,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1743568519704,0.05088707,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743568519904,0.05088707,124.5,124.49,37.4934]
["bitfinex-derivatives","SOLF0:USTF0",1743568523811,23.00175474,124.55,124.53,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743568525204,23.05641139,124.55,124.53,8.09002147]
["bitfinex-derivatives","SOLF0:USTF0",1743568525406,0.05465665,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743568527608,0.05465665,124.55,124.53,8.09002147]
["bitfinex-derivatives","SOLF0:USTF0",1743568527813,0.05465665,124.55,124.53,0.05942147]
["bitfinex-derivatives","SOLF0:USTF0",1743568530414,8.08465665,124.55,124.53,0.05942147]
["bitfinex-derivatives","SOLF0:USTF0",1743568530713,20.95691139,124.55,124.53,0.05942147]
["bitfinex-derivatives","SOLF0:USTF0",1743568530916,8.0301,124.54,124.53,0.05942147]
["bitfinex-derivatives","SOLF0:USTF0",1743568531913,8.0301,124.54,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743568532413,8.0301,124.54,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743568533009,8.08842954,124.54,124.51,8.08376447]
["bitfinex-derivatives","SOLF0:USTF0",1743568534817,8.0308,124.53,124.51,0.05176447]
["bitfinex-derivatives","SOLF0:USTF0",1743568537920,2.24392954,124.54,124.51,0.05176447]
["bitfinex-derivatives","SOLF0:USTF0",1743568538320,2.24392954,124.54,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743568539120,2.24392954,124.54,124.51,0.05176447]
["bitfinex-derivatives","SOLF0:USTF0",1743568539121,10.27402954,124.54,124.51,8.08356447]
["bitfinex-derivatives","SOLF0:USTF0",1743568540818,0.05832954,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743568548523,4.3227,124.6,124.57,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743568548727,2.2047,124.61,124.56,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743568548927,2.2047,124.61,124.57,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743568549124,2.2047,124.61,124.59,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743568549823,2.2595404,124.61,124.59,8.08660723]
["bitfinex-derivatives","SOLF0:USTF0",1743568550229,2.2595404,124.61,124.59,0.05990723]
["bitfinex-derivatives","SOLF0:USTF0",1743568552327,0.0548404,124.61,124.59,0.05990723]
["bitfinex-derivatives","SOLF0:USTF0",1743568552833,0.0548404,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743568554132,0.0548404,124.61,124.6,37.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743568555836,0.0548404,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743568556036,0.0548404,124.61,124.6,37.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743568558433,0.0548404,124.61,124.6,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743568558634,0.0548404,124.61,124.59,0.05990723]
["bitfinex-derivatives","SOLF0:USTF0",1743568560036,8.0263,124.6,124.59,0.05990723]
["bitfinex-derivatives","SOLF0:USTF0",1743568560236,0.0548404,124.61,124.59,0.05990723]
["bitfinex-derivatives","SOLF0:USTF0",1743568561736,8.0263,124.6,124.59,0.05990723]
["bitfinex-derivatives","SOLF0:USTF0",1743568563639,21.38667749,124.6,124.59,0.05990723]
["bitfinex-derivatives","SOLF0:USTF0",1743568564032,8.028,124.58,124.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743568564235,13.36037749,124.58,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743568564437,8.0283,124.57,124.54,37.2098]
["bitfinex-derivatives","SOLF0:USTF0",1743568564740,13.36037749,124.59,124.56,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743568564943,15.41167749,124.6,124.55,13.36037749]
["bitfinex-derivatives","SOLF0:USTF0",1743568565239,0.05553854,124.59,124.56,0.05018678]
["bitfinex-derivatives","SOLF0:USTF0",1743568565438,8.08293854,124.59,124.56,8.07868678]
["bitfinex-derivatives","SOLF0:USTF0",1743568565940,0.05553854,124.59,124.56,8.07868678]
["bitfinex-derivatives","SOLF0:USTF0",1743568566139,0.05553854,124.59,124.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743568566643,8.08243854,124.59,124.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743568567833,0.05553854,124.59,124.57,37.228]
["bitfinex-derivatives","SOLF0:USTF0",1743568568342,0.05553854,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743568568740,0.05553854,124.59,124.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743568569442,0.05553854,124.59,124.57,37.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743568570742,0.05553854,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743568571136,0.05553854,124.59,124.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743568571540,0.05553854,124.59,124.57,42.56037749]
["bitfinex-derivatives","SOLF0:USTF0",1743568571741,0.05553854,124.59,124.58,21.38797749]
["bitfinex-derivatives","SOLF0:USTF0",1743568571943,2.1144,124.66,124.58,13.36037749]
["bitfinex-derivatives","SOLF0:USTF0",1743568572137,15.47477749,124.66,124.61,13.36037749]
["bitfinex-derivatives","SOLF0:USTF0",1743568572343,8.0232,124.65,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743568573146,8.08248679,124.65,124.62,8.08492182]
["bitfinex-derivatives","SOLF0:USTF0",1743568573945,8.08248679,124.65,124.62,0.06032182]
["bitfinex-derivatives","SOLF0:USTF0",1743568575347,8.08248679,124.65,124.62,8.08522182]
["bitfinex-derivatives","SOLF0:USTF0",1743568576045,8.0238,124.64,124.62,0.06032182]
["bitfinex-derivatives","SOLF0:USTF0",1743568577448,20.91710646,124.65,124.59,37.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743568577651,20.85781967,124.63,124.59,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743568577950,20.85781967,124.63,124.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743568578637,0.05942401,124.61,124.59,0.0454035]
["bitfinex-derivatives","SOLF0:USTF0",1743568578839,8.08532401,124.61,124.59,0.0454035]
["bitfinex-derivatives","SOLF0:USTF0",1743568579039,0.05942401,124.61,124.59,0.0454035]
["bitfinex-derivatives","SOLF0:USTF0",1743568579546,0.05942401,124.61,124.59,8.0720035]
["bitfinex-derivatives","SOLF0:USTF0",1743568581249,0.05942401,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743568583648,0.05942401,124.61,124.59,8.0721035]
["bitfinex-derivatives","SOLF0:USTF0",1743568585457,0.05942401,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743568585646,0.05942401,124.61,124.6,37.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743568593062,0.05942401,124.61,124.59,0.0454035]
["bitfinex-derivatives","SOLF0:USTF0",1743568593557,0.05942401,124.61,124.59,8.0723035]
["bitfinex-derivatives","SOLF0:USTF0",1743568594162,8.08512401,124.61,124.59,8.0723035]
["bitfinex-derivatives","SOLF0:USTF0",1743568594361,8.08512401,124.61,124.59,0.0454035]
["bitfinex-derivatives","SOLF0:USTF0",1743568597261,8.0263,124.6,124.59,0.0454035]
["bitfinex-derivatives","SOLF0:USTF0",1743568599272,8.08532401,124.61,124.59,0.0454035]
["bitfinex-derivatives","SOLF0:USTF0",1743568599571,0.05942401,124.61,124.59,0.0454035]
["bitfinex-derivatives","SOLF0:USTF0",1743568599868,0.05942401,124.61,124.59,8.0719035]
["bitfinex-derivatives","SOLF0:USTF0",1743568600372,8.08542401,124.61,124.59,0.0454035]
["bitfinex-derivatives","SOLF0:USTF0",1743568600567,0.05942401,124.61,124.59,0.0454035]
["bitfinex-derivatives","SOLF0:USTF0",1743568600968,8.0263,124.6,124.59,0.0454035]
["bitfinex-derivatives","SOLF0:USTF0",1743568603179,21.44193128,124.61,124.59,0.0454035]
["bitfinex-derivatives","SOLF0:USTF0",1743568603374,8.08542401,124.61,124.59,0.0454035]
["bitfinex-derivatives","SOLF0:USTF0",1743568603679,0.05942401,124.61,124.59,8.0720035]
["bitfinex-derivatives","SOLF0:USTF0",1743568605174,8.08512401,124.61,124.59,8.0720035]
["bitfinex-derivatives","SOLF0:USTF0",1743568605477,8.08512401,124.61,124.59,0.0454035]
["bitfinex-derivatives","SOLF0:USTF0",1743568610985,0.05942401,124.61,124.59,8.0722035]
["bitfinex-derivatives","SOLF0:USTF0",1743568612986,0.05942401,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743568613986,0.05942401,124.61,124.59,8.0720035]
["bitfinex-derivatives","SOLF0:USTF0",1743568620293,13.41593128,124.61,124.59,0.0454035]
["bitfinex-derivatives","SOLF0:USTF0",1743568620686,17.76173128,124.61,124.55,42.11650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568620995,8.0272,124.59,124.56,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743568622693,8.0272,124.59,124.55,42.11650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568623090,0.05503209,124.58,124.55,42.11650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568624088,0.05503209,124.58,124.56,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743568624492,0.05503209,124.58,124.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743568624692,8.08313209,124.58,124.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743568625795,8.08313209,124.58,124.55,36.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743568625997,0.05503209,124.58,124.55,42.09650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568626992,0.05503209,124.58,124.56,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743568627294,0.05503209,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743568627497,0.05503209,124.58,124.57,21.38470727]
["bitfinex-derivatives","SOLF0:USTF0",1743568630294,0.05503209,124.58,124.56,21.38500727]
["bitfinex-derivatives","SOLF0:USTF0",1743568631498,0.05503209,124.58,124.56,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743568631693,0.05503209,124.58,124.56,21.38500727]
["bitfinex-derivatives","SOLF0:USTF0",1743568631895,0.05503209,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743568635296,0.05503209,124.58,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568635497,0.05503209,124.58,124.54,42.01650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568635802,0.05503209,124.58,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743568639005,8.08263209,124.58,124.55,21.38580727]
["bitfinex-derivatives","SOLF0:USTF0",1743568639201,8.08263209,124.58,124.55,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743568639503,0.05503209,124.58,124.55,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743568640707,0.05503209,124.58,124.56,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743568641208,8.08283209,124.58,124.54,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568641511,13.41153936,124.58,124.54,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743568642506,13.35650727,124.57,124.53,36.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743568642800,15.55290727,124.57,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743568643005,13.35650727,124.55,124.5,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568643206,2.1964,124.57,124.49,41.99650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568643207,13.35650727,124.53,124.49,41.99650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568643509,21.38770727,124.53,124.49,21.38930727]
["bitfinex-derivatives","SOLF0:USTF0",1743568643911,21.38770727,124.53,124.5,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743568644106,8.0315,124.52,124.48,42.01650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568644508,8.0315,124.52,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743568644704,0.05268537,124.51,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743568646015,0.05268537,124.51,124.48,36.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743568646210,13.40919264,124.51,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743568650512,21.44149264,124.51,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743568650712,13.40919264,124.51,124.46,41.99650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568651407,13.40919264,124.51,124.48,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743568651917,21.44179264,124.51,124.48,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743568652117,13.40919264,124.51,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743568652917,13.40919264,124.51,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743568653613,21.44159264,124.51,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743568654817,13.40919264,124.51,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743568656113,21.44129264,124.51,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743568657615,0.05268537,124.51,124.48,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568657815,0.05268537,124.51,124.49,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568658119,0.05268537,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743568661517,0.05268537,124.51,124.48,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743568661720,13.40919264,124.51,124.48,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743568661922,13.40919264,124.51,124.46,41.91650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568662226,21.44129264,124.51,124.48,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743568664028,21.44129264,124.51,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743568664329,13.40919264,124.51,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743568667833,13.40919264,124.51,124.47,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568668027,0.05268537,124.51,124.47,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568668224,0.05268537,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743568672034,0.05268537,124.51,124.5,21.38920727]
["bitfinex-derivatives","SOLF0:USTF0",1743568673728,0.05268537,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743568675133,0.05268537,124.51,124.5,21.38920727]
["bitfinex-derivatives","SOLF0:USTF0",1743568676725,8.0297,124.55,124.53,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743568677232,8.0297,124.55,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743568677729,21.38570727,124.56,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743568677933,0.05316906,124.55,124.52,41.86919264]
["bitfinex-derivatives","SOLF0:USTF0",1743568678434,0.05316906,124.55,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743568680929,0.05316906,124.55,124.52,41.86919264]
["bitfinex-derivatives","SOLF0:USTF0",1743568681330,0.05316906,124.55,124.52,28.51268537]
["bitfinex-derivatives","SOLF0:USTF0",1743568681531,13.40967633,124.55,124.52,28.51268537]
["bitfinex-derivatives","SOLF0:USTF0",1743568681837,21.43947633,124.55,124.52,36.54368537]
["bitfinex-derivatives","SOLF0:USTF0",1743568682238,13.40967633,124.55,124.52,28.51268537]
["bitfinex-derivatives","SOLF0:USTF0",1743568682437,13.35650727,124.54,124.52,0.05268537]
["bitfinex-derivatives","SOLF0:USTF0",1743568683344,8.0308,124.53,124.52,0.05268537]
["bitfinex-derivatives","SOLF0:USTF0",1743568685243,0.05316906,124.55,124.52,0.05268537]
["bitfinex-derivatives","SOLF0:USTF0",1743568685434,0.05316906,124.55,124.52,28.51268537]
["bitfinex-derivatives","SOLF0:USTF0",1743568687341,0.05316906,124.55,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743568690545,0.05316906,124.55,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743568690844,0.05316906,124.55,124.52,28.51268537]
["bitfinex-derivatives","SOLF0:USTF0",1743568691444,0.05316906,124.55,124.53,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568692846,0.05316906,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743568693243,0.05316906,124.55,124.53,21.38700727]
["bitfinex-derivatives","SOLF0:USTF0",1743568693448,0.05316906,124.55,124.53,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568695145,0.05316906,124.55,124.52,0.05268537]
["bitfinex-derivatives","SOLF0:USTF0",1743568695342,13.35650727,124.54,124.52,0.05268537]
["bitfinex-derivatives","SOLF0:USTF0",1743568696752,8.0308,124.53,124.52,0.05268537]
["bitfinex-derivatives","SOLF0:USTF0",1743568703856,8.0304,124.54,124.52,0.05268537]
["bitfinex-derivatives","SOLF0:USTF0",1743568704157,8.0304,124.54,124.52,28.51268537]
["bitfinex-derivatives","SOLF0:USTF0",1743568705155,8.0308,124.53,124.52,28.51268537]
["bitfinex-derivatives","SOLF0:USTF0",1743568708961,8.0305,124.54,124.52,28.51268537]
["bitfinex-derivatives","SOLF0:USTF0",1743568709156,0.05316906,124.55,124.52,41.86919264]
["bitfinex-derivatives","SOLF0:USTF0",1743568710054,0.05316906,124.55,124.54,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568713463,0.05316906,124.55,124.53,21.38690727]
["bitfinex-derivatives","SOLF0:USTF0",1743568714665,0.05316906,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743568715159,0.05316906,124.55,124.54,21.38660727]
["bitfinex-derivatives","SOLF0:USTF0",1743568719663,0.05316906,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743568720458,0.05316906,124.55,124.54,21.38660727]
["bitfinex-derivatives","SOLF0:USTF0",1743568723666,25.55930727,124.6,124.57,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743568723667,4.176,124.6,124.57,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743568724262,15.45840727,124.6,124.57,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743568724463,23.48470727,124.6,124.57,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743568724768,23.53567278,124.6,124.57,8.07873252]
["bitfinex-derivatives","SOLF0:USTF0",1743568725971,21.43377278,124.6,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743568726271,8.07726551,124.6,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743568726564,0.05096551,124.6,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743568726765,0.05096551,124.6,124.57,13.40763979]
["bitfinex-derivatives","SOLF0:USTF0",1743568727772,0.05096551,124.6,124.58,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743568728573,0.05096551,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743568732573,0.05096551,124.6,124.59,36.4869]
["bitfinex-derivatives","SOLF0:USTF0",1743568735071,0.05096551,124.6,124.59,49.84340727]
["bitfinex-derivatives","SOLF0:USTF0",1743568735471,2.1828,124.64,124.61,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568735867,8.0233,124.65,124.61,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568736172,8.0233,124.65,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743568736478,8.07913694,124.65,124.62,8.08285844]
["bitfinex-derivatives","SOLF0:USTF0",1743568737080,8.0238,124.64,124.62,8.08285844]
["bitfinex-derivatives","SOLF0:USTF0",1743568737881,8.0238,124.64,124.62,0.05795844]
["bitfinex-derivatives","SOLF0:USTF0",1743568738879,0.05583694,124.65,124.62,0.05795844]
["bitfinex-derivatives","SOLF0:USTF0",1743568739178,13.41234421,124.65,124.62,0.05795844]
["bitfinex-derivatives","SOLF0:USTF0",1743568739679,8.0237,124.64,124.62,0.05795844]
["bitfinex-derivatives","SOLF0:USTF0",1743568740281,13.41234421,124.65,124.62,0.05795844]
["bitfinex-derivatives","SOLF0:USTF0",1743568741282,8.024,124.64,124.62,0.05795844]
["bitfinex-derivatives","SOLF0:USTF0",1743568741482,13.35650727,124.63,124.57,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568741781,13.35650727,124.59,124.54,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568741974,13.35650727,124.59,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743568742984,8.08000878,124.58,124.56,0.05494569]
["bitfinex-derivatives","SOLF0:USTF0",1743568747383,13.35650727,124.57,124.52,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568747583,13.35650727,124.57,124.52,41.79650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568747584,17.65960727,124.57,124.52,41.79650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568748586,17.65960727,124.57,124.53,0.04391581]
["bitfinex-derivatives","SOLF0:USTF0",1743568748775,13.35650727,124.56,124.53,0.04391581]
["bitfinex-derivatives","SOLF0:USTF0",1743568749783,8.0298,124.55,124.53,0.04391581]
["bitfinex-derivatives","SOLF0:USTF0",1743568750281,8.08946562,124.55,124.53,0.04391581]
["bitfinex-derivatives","SOLF0:USTF0",1743568750682,8.0301,124.54,124.5,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568750879,13.35650727,124.55,124.5,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568751079,13.35650727,124.55,124.5,21.38880727]
["bitfinex-derivatives","SOLF0:USTF0",1743568751276,8.0305,124.54,124.5,21.38880727]
["bitfinex-derivatives","SOLF0:USTF0",1743568751885,0.05962109,124.53,124.5,21.38880727]
["bitfinex-derivatives","SOLF0:USTF0",1743568752085,8.09052109,124.53,124.5,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568752277,8.09052109,124.53,124.49,21.38960727]
["bitfinex-derivatives","SOLF0:USTF0",1743568752882,21.44702836,124.53,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743568753486,21.44702836,124.53,124.49,21.38960727]
["bitfinex-derivatives","SOLF0:USTF0",1743568753984,21.44702836,124.53,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743568755485,8.09052109,124.53,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743568757681,41.87612836,124.53,124.49,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568757884,13.35650727,124.51,124.47,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568758181,8.0335,124.49,124.46,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568758380,0.05119327,124.5,124.46,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568758586,2.23349327,124.5,124.46,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568758784,10.26659327,124.5,124.46,21.39140727]
["bitfinex-derivatives","SOLF0:USTF0",1743568758985,15.59000054,124.5,124.46,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568759382,44.05000054,124.5,124.46,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568759585,44.05000054,124.5,124.43,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743568759884,44.05000054,124.5,124.45,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568760797,8.034,124.49,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743568761293,52.08300054,124.5,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743568761689,52.08300054,124.5,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743568762495,44.05000054,124.5,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743568762689,44.05000054,124.5,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743568767696,52.08280054,124.5,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743568767895,13.35650727,124.49,124.44,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568768087,13.35650727,124.48,124.43,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568768292,13.35650727,124.47,124.44,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743568768491,15.52640727,124.47,124.44,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743568768694,43.98640727,124.47,124.44,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743568768899,52.02140727,124.47,124.44,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743568769097,52.02140727,124.47,124.42,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568769098,43.98640727,124.47,124.42,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568769299,30.6299,124.47,124.43,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568769696,0.05304565,124.46,124.43,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568770502,0.05304565,124.46,124.44,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743568771000,0.05304565,124.46,124.43,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568772496,0.05304565,124.46,124.45,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568773002,0.05304565,124.46,124.45,21.39240727]
["bitfinex-derivatives","SOLF0:USTF0",1743568776003,13.35650727,124.51,124.48,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743568776505,21.38890727,124.51,124.48,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743568777104,21.44015101,124.51,124.48,8.08664565]
["bitfinex-derivatives","SOLF0:USTF0",1743568778805,21.38930727,124.5,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568779001,13.35650727,124.49,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568779402,21.38990727,124.49,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568779705,13.35650727,124.49,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568779903,15.45070727,124.5,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568780106,2.0942,124.5,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568781206,15.45070727,124.5,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568781808,23.48370727,124.5,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568782803,15.45070727,124.5,124.48,8.08684565]
["bitfinex-derivatives","SOLF0:USTF0",1743568783108,21.43995101,124.51,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568783510,13.40775101,124.51,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743568784511,0.05124374,124.51,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743568785913,0.05124374,124.51,124.49,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743568788403,0.05124374,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743568795518,0.05124374,124.51,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743568795818,8.08364374,124.51,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568796019,13.35650727,124.5,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568796320,13.35650727,124.49,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568796709,21.38990727,124.49,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568796919,13.35650727,124.5,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568797419,41.86775101,124.51,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568797620,13.40775101,124.51,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568799122,8.0331,124.5,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568801020,8.0331,124.5,124.48,8.08704565]
["bitfinex-derivatives","SOLF0:USTF0",1743568801225,0.05124374,124.51,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568801929,0.05124374,124.51,124.49,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743568803223,8.08344374,124.51,124.49,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743568804224,0.05124374,124.51,124.49,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743568805023,0.05124374,124.51,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568805229,8.08354374,124.51,124.48,8.08674565]
["bitfinex-derivatives","SOLF0:USTF0",1743568806229,8.08354374,124.51,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743568807829,8.08354374,124.51,124.48,8.08674565]
["bitfinex-derivatives","SOLF0:USTF0",1743568808130,8.08354374,124.51,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568808828,8.08354374,124.51,124.48,8.08674565]
["bitfinex-derivatives","SOLF0:USTF0",1743568809328,8.0328,124.5,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568809624,13.35650727,124.5,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568810827,8.0334,124.49,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568816034,21.38940727,124.5,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568816831,8.0334,124.49,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568825737,13.35650727,124.5,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568825937,0.05124374,124.51,124.48,13.40955292]
["bitfinex-derivatives","SOLF0:USTF0",1743568826335,0.05124374,124.51,124.49,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568826735,0.05124374,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743568827146,0.05124374,124.51,124.5,21.38920727]
["bitfinex-derivatives","SOLF0:USTF0",1743568827537,0.05124374,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743568831443,0.05124374,124.51,124.49,49.84960727]
["bitfinex-derivatives","SOLF0:USTF0",1743568831643,0.05124374,124.51,124.49,36.4931]
["bitfinex-derivatives","SOLF0:USTF0",1743568831843,0.05124374,124.51,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743568832044,8.08334374,124.51,124.48,21.44335292]
["bitfinex-derivatives","SOLF0:USTF0",1743568832244,8.08334374,124.51,124.48,8.08684565]
["bitfinex-derivatives","SOLF0:USTF0",1743568833447,0.05124374,124.51,124.48,0.05304565]
["bitfinex-derivatives","SOLF0:USTF0",1743568834846,8.08364374,124.51,124.48,8.08704565]
["bitfinex-derivatives","SOLF0:USTF0",1743568835746,0.05124374,124.51,124.49,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568835945,0.05124374,124.51,124.5,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568836137,302.37650727,124.57,124.5,41.81650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568836343,13.35650727,124.57,124.52,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568836548,44.01150727,124.58,124.52,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568836746,8.0293,124.56,124.52,21.38760727]
["bitfinex-derivatives","SOLF0:USTF0",1743568837248,0.05818412,124.55,124.53,0.05854971]
["bitfinex-derivatives","SOLF0:USTF0",1743568837850,13.41469139,124.55,124.53,0.05854971]
["bitfinex-derivatives","SOLF0:USTF0",1743568838346,8.0301,124.54,124.53,0.05854971]
["bitfinex-derivatives","SOLF0:USTF0",1743568838948,21.44449139,124.55,124.53,0.05854971]
["bitfinex-derivatives","SOLF0:USTF0",1743568839151,8.08798412,124.55,124.53,0.05854971]
["bitfinex-derivatives","SOLF0:USTF0",1743568839545,0.05818412,124.55,124.53,0.05854971]
["bitfinex-derivatives","SOLF0:USTF0",1743568840339,0.05818412,124.55,124.53,8.08904971]
["bitfinex-derivatives","SOLF0:USTF0",1743568841350,0.05818412,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743568842149,23.52080727,124.59,124.56,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743568842348,23.52080727,124.59,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568842349,2.1371,124.59,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568843450,0.0507074,124.58,124.56,0.06023392]
["bitfinex-derivatives","SOLF0:USTF0",1743568843653,0.0507074,124.58,124.56,13.41674119]
["bitfinex-derivatives","SOLF0:USTF0",1743568844352,0.0507074,124.58,124.56,21.44534119]
["bitfinex-derivatives","SOLF0:USTF0",1743568844653,0.0507074,124.58,124.56,8.08883392]
["bitfinex-derivatives","SOLF0:USTF0",1743568844851,0.0507074,124.58,124.56,0.06023392]
["bitfinex-derivatives","SOLF0:USTF0",1743568845646,13.40721467,124.58,124.56,0.06023392]
["bitfinex-derivatives","SOLF0:USTF0",1743568845851,0.0507074,124.58,124.56,0.06023392]
["bitfinex-derivatives","SOLF0:USTF0",1743568846758,8.0785074,124.58,124.56,0.06023392]
["bitfinex-derivatives","SOLF0:USTF0",1743568847857,8.0282,124.57,124.56,0.06023392]
["bitfinex-derivatives","SOLF0:USTF0",1743568849055,8.0785074,124.58,124.56,0.06023392]
["bitfinex-derivatives","SOLF0:USTF0",1743568853249,0.0507074,124.58,124.56,0.06023392]
["bitfinex-derivatives","SOLF0:USTF0",1743568853457,0.0507074,124.58,124.57,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568854159,0.0507074,124.58,124.57,21.38470727]
["bitfinex-derivatives","SOLF0:USTF0",1743568860457,0.0507074,124.58,124.56,0.06023392]
["bitfinex-derivatives","SOLF0:USTF0",1743568861362,8.0282,124.57,124.56,0.06023392]
["bitfinex-derivatives","SOLF0:USTF0",1743568861662,0.0507074,124.58,124.56,0.06023392]
["bitfinex-derivatives","SOLF0:USTF0",1743568863464,0.0507074,124.58,124.56,13.41674119]
["bitfinex-derivatives","SOLF0:USTF0",1743568863667,0.0507074,124.58,124.57,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568864066,0.0507074,124.58,124.57,41.79650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568864567,0.0507074,124.58,124.57,49.82470727]
["bitfinex-derivatives","SOLF0:USTF0",1743568870475,0.0507074,124.58,124.56,0.06023392]
["bitfinex-derivatives","SOLF0:USTF0",1743568870767,13.35650727,124.57,124.51,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568870971,13.35650727,124.56,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743568871362,13.35650727,124.55,124.5,41.77650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568871570,8.0305,124.54,124.5,41.77650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568871769,8.0305,124.54,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743568871974,8.09064298,124.53,124.51,0.05893046]
["bitfinex-derivatives","SOLF0:USTF0",1743568872276,13.41625025,124.53,124.51,0.05893046]
["bitfinex-derivatives","SOLF0:USTF0",1743568872476,8.0314,124.52,124.51,0.05893046]
["bitfinex-derivatives","SOLF0:USTF0",1743568872771,0.05974298,124.53,124.51,0.05893046]
["bitfinex-derivatives","SOLF0:USTF0",1743568873378,8.09084298,124.53,124.51,0.05893046]
["bitfinex-derivatives","SOLF0:USTF0",1743568875976,0.05974298,124.53,124.51,0.05893046]
["bitfinex-derivatives","SOLF0:USTF0",1743568876277,0.05974298,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743568876472,0.05974298,124.53,124.52,21.38790727]
["bitfinex-derivatives","SOLF0:USTF0",1743568877481,2.1496,124.57,124.55,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743568878583,2.20120159,124.57,124.55,8.0800469]
["bitfinex-derivatives","SOLF0:USTF0",1743568878880,2.20120159,124.57,124.55,0.0507469]
["bitfinex-derivatives","SOLF0:USTF0",1743568879079,10.22970159,124.57,124.55,0.0507469]
["bitfinex-derivatives","SOLF0:USTF0",1743568882680,2.20120159,124.57,124.55,0.0507469]
["bitfinex-derivatives","SOLF0:USTF0",1743568883876,10.22970159,124.57,124.55,0.0507469]
["bitfinex-derivatives","SOLF0:USTF0",1743568885179,2.20120159,124.57,124.55,0.0507469]
["bitfinex-derivatives","SOLF0:USTF0",1743568886081,0.05160159,124.57,124.56,21.38540727]
["bitfinex-derivatives","SOLF0:USTF0",1743568889789,0.05160159,124.57,124.55,8.0800469]
["bitfinex-derivatives","SOLF0:USTF0",1743568889984,0.05160159,124.57,124.55,0.0507469]
["bitfinex-derivatives","SOLF0:USTF0",1743568890488,8.08020159,124.57,124.55,0.0507469]
["bitfinex-derivatives","SOLF0:USTF0",1743568890889,0.05160159,124.57,124.55,8.0801469]
["bitfinex-derivatives","SOLF0:USTF0",1743568892084,8.07980159,124.57,124.55,8.0801469]
["bitfinex-derivatives","SOLF0:USTF0",1743568892286,8.07980159,124.57,124.55,0.0507469]
["bitfinex-derivatives","SOLF0:USTF0",1743568894990,8.0289,124.56,124.55,0.0507469]
["bitfinex-derivatives","SOLF0:USTF0",1743568895190,13.35650727,124.56,124.51,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568895390,13.35650727,124.56,124.51,41.79650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568895889,8.0301,124.55,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743568896293,0.05850704,124.55,124.53,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568897392,0.05850704,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743568905995,20.04140727,124.64,124.54,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743568906188,20.04140727,124.64,124.56,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568906389,20.04140727,124.64,124.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743568906693,8.0251,124.62,124.59,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743568907195,8.08079101,124.62,124.59,8.08184857]
["bitfinex-derivatives","SOLF0:USTF0",1743568908392,8.0257,124.61,124.59,0.05534857]
["bitfinex-derivatives","SOLF0:USTF0",1743568911599,8.0263,124.6,124.59,0.05534857]
["bitfinex-derivatives","SOLF0:USTF0",1743568915305,49.85749828,124.62,124.59,8.08224857]
["bitfinex-derivatives","SOLF0:USTF0",1743568915495,41.83219828,124.62,124.59,0.05534857]
["bitfinex-derivatives","SOLF0:USTF0",1743568915999,8.026,124.61,124.59,0.05534857]
["bitfinex-derivatives","SOLF0:USTF0",1743568917106,49.85749828,124.62,124.59,8.08224857]
["bitfinex-derivatives","SOLF0:USTF0",1743568917506,41.83219828,124.62,124.59,0.05534857]
["bitfinex-derivatives","SOLF0:USTF0",1743568918908,8.0261,124.61,124.59,0.05534857]
["bitfinex-derivatives","SOLF0:USTF0",1743568919913,41.83219828,124.62,124.59,0.05534857]
["bitfinex-derivatives","SOLF0:USTF0",1743568920511,8.0262,124.61,124.59,0.05534857]
["bitfinex-derivatives","SOLF0:USTF0",1743568924810,21.43739828,124.62,124.59,8.08214857]
["bitfinex-derivatives","SOLF0:USTF0",1743568925006,0.05569101,124.62,124.59,0.05534857]
["bitfinex-derivatives","SOLF0:USTF0",1743568925206,0.05569101,124.62,124.6,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568925413,0.05569101,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743568928018,0.05569101,124.62,124.6,21.38250727]
["bitfinex-derivatives","SOLF0:USTF0",1743568928717,0.05569101,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743568928922,0.05569101,124.62,124.61,21.38210727]
["bitfinex-derivatives","SOLF0:USTF0",1743568931422,0.05569101,124.62,124.61,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568934523,8.08069101,124.62,124.6,21.38250727]
["bitfinex-derivatives","SOLF0:USTF0",1743568934725,0.05569101,124.62,124.59,0.05534857]
["bitfinex-derivatives","SOLF0:USTF0",1743568935424,8.026,124.61,124.59,0.05534857]
["bitfinex-derivatives","SOLF0:USTF0",1743568938423,0.05569101,124.62,124.59,0.05534857]
["bitfinex-derivatives","SOLF0:USTF0",1743568938622,2.17789101,124.62,124.59,0.05534857]
["bitfinex-derivatives","SOLF0:USTF0",1743568939427,2.17789101,124.62,124.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743568939428,13.35650727,124.6,124.54,405.77650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568939732,13.35650727,124.57,124.52,41.77650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568939912,13.35650727,124.57,124.52,49.80760727]
["bitfinex-derivatives","SOLF0:USTF0",1743568940110,13.35650727,124.57,124.52,41.77650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568940312,13.35650727,124.56,124.51,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568940513,13.35650727,124.55,124.53,0.05915196]
["bitfinex-derivatives","SOLF0:USTF0",1743568941725,8.0301,124.54,124.53,0.05915196]
["bitfinex-derivatives","SOLF0:USTF0",1743568942723,21.38660727,124.54,124.53,0.05915196]
["bitfinex-derivatives","SOLF0:USTF0",1743568944227,13.35650727,124.54,124.48,377.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568944427,13.35650727,124.52,124.48,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743568944629,13.35650727,124.52,124.47,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568945027,8.0338,124.49,124.47,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568945429,0.060846,124.49,124.47,0.05514773]
["bitfinex-derivatives","SOLF0:USTF0",1743568945624,13.35650727,124.48,124.43,41.77650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568945824,15.44320727,124.48,124.43,41.77650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568946124,2.0867,124.48,124.44,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568946430,2.0867,124.48,124.45,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568946730,8.0344,124.48,124.45,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568946928,0.060846,124.49,124.46,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568947130,0.060846,124.49,124.47,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568947527,0.060846,124.49,124.46,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568949128,0.060846,124.49,124.47,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568949830,0.060846,124.49,124.46,41.77650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568950829,0.060846,124.49,124.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743568951125,13.41735327,124.49,124.45,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568951330,8.0344,124.48,124.45,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568951730,0.060846,124.49,124.45,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568951928,8.094346,124.49,124.45,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568952534,8.0341,124.48,124.45,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568953537,8.0348,124.47,124.45,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568954137,8.0348,124.47,124.44,75.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568955433,8.0354,124.46,124.44,75.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568955835,0.05507281,124.46,124.44,75.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568956035,0.05507281,124.46,124.45,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568959837,8.09037281,124.46,124.45,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568963443,0.05507281,124.46,124.45,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568967350,0.05507281,124.46,124.45,21.39240727]
["bitfinex-derivatives","SOLF0:USTF0",1743568969555,8.0336,124.49,124.46,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743568969756,8.0336,124.49,124.46,49.83160727]
["bitfinex-derivatives","SOLF0:USTF0",1743568969955,8.0341,124.48,124.46,49.83160727]
["bitfinex-derivatives","SOLF0:USTF0",1743568970355,8.0341,124.48,124.46,41.79650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568970754,8.09319971,124.48,124.46,41.85167453]
["bitfinex-derivatives","SOLF0:USTF0",1743568971655,0.05909971,124.48,124.46,41.85167453]
["bitfinex-derivatives","SOLF0:USTF0",1743568971853,0.05909971,124.48,124.47,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568972349,0.05909971,124.48,124.47,21.39120727]
["bitfinex-derivatives","SOLF0:USTF0",1743568975559,0.05909971,124.48,124.47,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568976953,0.05909971,124.48,124.47,21.39120727]
["bitfinex-derivatives","SOLF0:USTF0",1743568977160,0.05909971,124.48,124.46,41.85167453]
["bitfinex-derivatives","SOLF0:USTF0",1743568978259,0.05909971,124.48,124.47,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743568978659,0.05909971,124.48,124.46,41.85167453]
["bitfinex-derivatives","SOLF0:USTF0",1743568979259,8.09309971,124.48,124.46,49.88697453]
["bitfinex-derivatives","SOLF0:USTF0",1743568980661,8.09309971,124.48,124.46,41.85167453]
["bitfinex-derivatives","SOLF0:USTF0",1743568981060,8.09309971,124.48,124.46,13.41167453]
["bitfinex-derivatives","SOLF0:USTF0",1743568982460,8.0347,124.47,124.46,13.41167453]
["bitfinex-derivatives","SOLF0:USTF0",1743568982861,0.05909971,124.48,124.46,13.41167453]
["bitfinex-derivatives","SOLF0:USTF0",1743568983464,0.05909971,124.48,124.46,0.05516726]
["bitfinex-derivatives","SOLF0:USTF0",1743568983962,8.09359971,124.48,124.46,0.05516726]
["bitfinex-derivatives","SOLF0:USTF0",1743568984162,0.05909971,124.48,124.46,8.09046726]
["bitfinex-derivatives","SOLF0:USTF0",1743568984365,0.05909971,124.48,124.47,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743568984759,0.05909971,124.48,124.47,36.4747]
["bitfinex-derivatives","SOLF0:USTF0",1743568991561,0.05909971,124.48,124.46,13.41167453]
["bitfinex-derivatives","SOLF0:USTF0",1743568991771,0.05909971,124.48,124.46,0.05516726]
["bitfinex-derivatives","SOLF0:USTF0",1743568991957,0.05909971,124.48,124.46,13.41167453]
["bitfinex-derivatives","SOLF0:USTF0",1743568992162,0.05909971,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743568999277,0.05909971,124.48,124.47,36.4747]
["bitfinex-derivatives","SOLF0:USTF0",1743568999471,0.05909971,124.48,124.47,49.83120727]
["bitfinex-derivatives","SOLF0:USTF0",1743569006581,0.05909971,124.48,124.47,36.4747]
["bitfinex-derivatives","SOLF0:USTF0",1743569008975,0.05909971,124.48,124.47,49.83120727]
["bitfinex-derivatives","SOLF0:USTF0",1743569018583,0.05909971,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743569018990,0.05909971,124.48,124.47,21.39120727]
["bitfinex-derivatives","SOLF0:USTF0",1743569028699,0.05909971,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743569028994,0.05909971,124.48,124.47,21.39120727]
["bitfinex-derivatives","SOLF0:USTF0",1743569037601,2.2175,124.54,124.47,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569037799,2.2175,124.54,124.49,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569037998,10.248,124.54,124.5,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569038200,23.60450727,124.54,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743569038698,23.66539545,124.54,124.51,8.09270975]
["bitfinex-derivatives","SOLF0:USTF0",1743569039299,23.66539545,124.54,124.51,0.06100975]
["bitfinex-derivatives","SOLF0:USTF0",1743569039501,8.0309,124.53,124.51,0.06100975]
["bitfinex-derivatives","SOLF0:USTF0",1743569044100,21.38740727,124.53,124.51,0.06100975]
["bitfinex-derivatives","SOLF0:USTF0",1743569044406,13.35650727,124.52,124.47,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569044698,15.57400727,124.54,124.49,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569045303,8.031,124.53,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743569045601,8.08731777,124.53,124.5,8.08565722]
["bitfinex-derivatives","SOLF0:USTF0",1743569046105,8.0315,124.52,124.5,0.05325722]
["bitfinex-derivatives","SOLF0:USTF0",1743569049806,8.08741777,124.53,124.5,8.08585722]
["bitfinex-derivatives","SOLF0:USTF0",1743569050409,0.05631777,124.53,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743569051709,8.08751777,124.53,124.5,8.08565722]
["bitfinex-derivatives","SOLF0:USTF0",1743569055014,8.0315,124.52,124.5,0.05325722]
["bitfinex-derivatives","SOLF0:USTF0",1743569055415,0.05631777,124.53,124.5,0.05325722]
["bitfinex-derivatives","SOLF0:USTF0",1743569055821,21.38800727,124.52,124.5,0.05325722]
["bitfinex-derivatives","SOLF0:USTF0",1743569056016,13.35650727,124.52,124.5,0.05325722]
["bitfinex-derivatives","SOLF0:USTF0",1743569056216,15.57990727,124.52,124.47,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569056412,8.0329,124.5,124.47,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569057326,8.09409104,124.5,124.47,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569057724,0.06119104,124.5,124.47,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569058225,0.06119104,124.5,124.48,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743569060933,0.06119104,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743569062823,0.06119104,124.5,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743569063834,0.06119104,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743569067538,0.06119104,124.5,124.49,21.38990727]
["bitfinex-derivatives","SOLF0:USTF0",1743569071137,0.06119104,124.5,124.48,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743569071345,0.06119104,124.5,124.46,41.77650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569071840,8.09439104,124.5,124.46,41.77650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569072234,8.09439104,124.5,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743569074548,8.09439104,124.5,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743569076547,0.06119104,124.5,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743569077851,8.09409104,124.5,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743569078050,13.35650727,124.49,124.44,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743569078249,13.35650727,124.48,124.43,41.77650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569078449,23.60070727,124.48,124.43,41.77650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569078747,0.05398715,124.47,124.43,41.77650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569078948,0.05398715,124.47,124.44,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569079252,0.05398715,124.47,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743569080151,0.05398715,124.47,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743569080450,0.05398715,124.47,124.44,21.39280727]
["bitfinex-derivatives","SOLF0:USTF0",1743569081252,0.05398715,124.47,124.44,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569081547,8.08888715,124.47,124.44,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569081746,8.08888715,124.47,124.44,21.39280727]
["bitfinex-derivatives","SOLF0:USTF0",1743569087353,8.08888715,124.47,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743569089652,0.05398715,124.47,124.42,64.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743569089858,13.35650727,124.46,124.41,41.79650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569090253,21.39210727,124.46,124.41,41.79650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569090852,8.0362,124.45,124.41,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569091050,13.35650727,124.46,124.42,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569091252,0.05597157,124.44,124.42,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569091454,0.05597157,124.44,124.43,21.39370727]
["bitfinex-derivatives","SOLF0:USTF0",1743569092455,0.05597157,124.44,124.42,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569092757,8.09257157,124.44,124.41,41.79650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569092959,8.09257157,124.44,124.41,49.83460727]
["bitfinex-derivatives","SOLF0:USTF0",1743569093659,0.05597157,124.44,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743569096556,0.05597157,124.44,124.43,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569097160,0.05597157,124.44,124.43,21.39370727]
["bitfinex-derivatives","SOLF0:USTF0",1743569100859,15.54410727,124.51,124.43,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569101066,23.57650727,124.51,124.46,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569101661,23.57650727,124.51,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743569101967,0.0606164,124.5,124.48,0.05431756]
["bitfinex-derivatives","SOLF0:USTF0",1743569102367,8.0935164,124.5,124.48,0.05431756]
["bitfinex-derivatives","SOLF0:USTF0",1743569103470,8.0334,124.49,124.48,0.05431756]
["bitfinex-derivatives","SOLF0:USTF0",1743569108867,8.0933164,124.5,124.48,0.05431756]
["bitfinex-derivatives","SOLF0:USTF0",1743569109766,8.0933164,124.5,124.48,8.08831756]
["bitfinex-derivatives","SOLF0:USTF0",1743569109971,0.0606164,124.5,124.48,8.08831756]
["bitfinex-derivatives","SOLF0:USTF0",1743569110372,0.0606164,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743569110972,0.0606164,124.5,124.48,8.08801756]
["bitfinex-derivatives","SOLF0:USTF0",1743569112882,13.41712367,124.5,124.48,0.05431756]
["bitfinex-derivatives","SOLF0:USTF0",1743569113085,13.35650727,124.49,124.48,0.05431756]
["bitfinex-derivatives","SOLF0:USTF0",1743569113781,21.38990727,124.49,124.48,0.05431756]
["bitfinex-derivatives","SOLF0:USTF0",1743569116185,8.0334,124.49,124.48,0.05431756]
["bitfinex-derivatives","SOLF0:USTF0",1743569118586,21.38990727,124.49,124.48,0.05431756]
["bitfinex-derivatives","SOLF0:USTF0",1743569118788,8.0351,124.47,124.45,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743569118992,8.0351,124.47,124.44,21.39270727]
["bitfinex-derivatives","SOLF0:USTF0",1743569119887,8.08639667,124.47,124.44,21.39270727]
["bitfinex-derivatives","SOLF0:USTF0",1743569120190,8.08639667,124.47,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743569120588,0.05129667,124.47,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743569125894,0.05129667,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743569126386,0.05129667,124.47,124.46,21.39180727]
["bitfinex-derivatives","SOLF0:USTF0",1743569127192,0.05129667,124.47,124.46,49.87180727]
["bitfinex-derivatives","SOLF0:USTF0",1743569131197,21.38890727,124.51,124.48,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743569132496,21.44064892,124.51,124.48,8.08405316]
["bitfinex-derivatives","SOLF0:USTF0",1743569134898,0.05174165,124.51,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743569135198,0.05174165,124.51,124.49,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743569135393,0.05174165,124.51,124.49,41.79650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569135599,0.05174165,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743569135993,0.05174165,124.51,124.5,21.38920727]
["bitfinex-derivatives","SOLF0:USTF0",1743569139700,0.05174165,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743569142304,17.62570727,124.57,124.5,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569142499,17.62570727,124.57,124.53,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569142704,17.62570727,124.57,124.53,41.81650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569142705,4.2692,124.57,124.53,41.81650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569143504,0.05583834,124.56,124.54,0.05800509]
["bitfinex-derivatives","SOLF0:USTF0",1743569143909,0.05583834,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743569144610,0.05583834,124.56,124.54,8.08780509]
["bitfinex-derivatives","SOLF0:USTF0",1743569145800,13.35650727,124.55,124.54,0.05800509]
["bitfinex-derivatives","SOLF0:USTF0",1743569146706,21.38600727,124.55,124.54,0.05800509]
["bitfinex-derivatives","SOLF0:USTF0",1743569147399,8.0303,124.54,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743569147604,21.38680727,124.54,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743569148007,13.35650727,124.54,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743569148209,13.35650727,124.54,124.52,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743569148411,21.38630727,124.55,124.52,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743569148611,0.05349437,124.54,124.52,8.07798724]
["bitfinex-derivatives","SOLF0:USTF0",1743569150410,0.05349437,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743569152309,0.05349437,124.54,124.53,36.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743569153305,0.05349437,124.54,124.53,49.82730727]
["bitfinex-derivatives","SOLF0:USTF0",1743569154414,0.05349437,124.54,124.53,36.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743569157715,0.05349437,124.54,124.53,49.82730727]
["bitfinex-derivatives","SOLF0:USTF0",1743569158211,21.38440727,124.58,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743569158515,13.35650727,124.58,124.53,41.79650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569159317,0.06021774,124.57,124.54,0.06087098]
["bitfinex-derivatives","SOLF0:USTF0",1743569160918,0.06021774,124.57,124.54,13.41737825]
["bitfinex-derivatives","SOLF0:USTF0",1743569161321,0.06021774,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743569161714,15.60090727,124.61,124.56,41.77650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569162110,13.35650727,124.6,124.57,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743569162517,13.35650727,124.58,124.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743569162715,13.35650727,124.58,124.54,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743569162919,21.44235864,124.58,124.56,0.05867622]
["bitfinex-derivatives","SOLF0:USTF0",1743569163523,13.41465864,124.58,124.56,0.05867622]
["bitfinex-derivatives","SOLF0:USTF0",1743569164124,21.44225864,124.58,124.56,0.05867622]
["bitfinex-derivatives","SOLF0:USTF0",1743569166526,8.0282,124.57,124.56,0.05867622]
["bitfinex-derivatives","SOLF0:USTF0",1743569167524,21.38470727,124.57,124.56,0.05867622]
["bitfinex-derivatives","SOLF0:USTF0",1743569167725,8.0301,124.55,124.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743569167914,13.35650727,124.55,124.5,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569168113,13.35650727,124.54,124.5,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743569168318,8.0308,124.53,124.5,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743569168825,8.0903473,124.53,124.5,28.50107826]
["bitfinex-derivatives","SOLF0:USTF0",1743569169828,8.0316,124.52,124.5,28.48107826]
["bitfinex-derivatives","SOLF0:USTF0",1743569170018,21.38810727,124.52,124.5,28.48107826]
["bitfinex-derivatives","SOLF0:USTF0",1743569170222,13.35650727,124.52,124.5,0.06107826]
["bitfinex-derivatives","SOLF0:USTF0",1743569170425,21.38860727,124.51,124.5,0.06107826]
["bitfinex-derivatives","SOLF0:USTF0",1743569173030,13.35650727,124.51,124.5,0.06107826]
["bitfinex-derivatives","SOLF0:USTF0",1743569174234,13.35650727,124.52,124.5,0.06107826]
["bitfinex-derivatives","SOLF0:USTF0",1743569174429,15.52575457,124.53,124.5,0.06107826]
["bitfinex-derivatives","SOLF0:USTF0",1743569174733,0.0595473,124.53,124.5,41.87758553]
["bitfinex-derivatives","SOLF0:USTF0",1743569175035,0.0595473,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743569176925,0.0595473,124.53,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743569177529,0.0595473,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743569178833,0.0595473,124.53,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743569180834,21.44685457,124.53,124.5,36.55337826]
["bitfinex-derivatives","SOLF0:USTF0",1743569181035,21.44685457,124.53,124.5,8.09337826]
["bitfinex-derivatives","SOLF0:USTF0",1743569183038,21.44685457,124.53,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743569183241,13.41605457,124.53,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743569188847,0.0595473,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743569189839,0.0595473,124.53,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743569196647,0.0595473,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743569196953,13.35650727,124.58,124.52,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569197147,15.52590727,124.59,124.54,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569197354,15.52590727,124.59,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743569197851,13.35650727,124.6,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743569198154,0.05710109,124.59,124.57,13.41241438]
["bitfinex-derivatives","SOLF0:USTF0",1743569198951,0.05710109,124.59,124.58,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743569199153,0.05710109,124.59,124.57,13.41241438]
["bitfinex-derivatives","SOLF0:USTF0",1743569199549,0.05710109,124.59,124.57,21.44031438]
["bitfinex-derivatives","SOLF0:USTF0",1743569200351,0.05710109,124.59,124.57,49.86031438]
["bitfinex-derivatives","SOLF0:USTF0",1743569200847,0.05710109,124.59,124.57,36.50380711]
["bitfinex-derivatives","SOLF0:USTF0",1743569207559,0.05710109,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743569207856,0.05710109,124.59,124.57,41.83241438]
["bitfinex-derivatives","SOLF0:USTF0",1743569208359,2.1528,124.67,124.58,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569208660,13.35650727,124.63,124.58,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569208952,21.38120727,124.63,124.59,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743569209457,0.05431054,124.62,124.6,0.05474752]
["bitfinex-derivatives","SOLF0:USTF0",1743569209652,0.05431054,124.62,124.6,8.08064752]
["bitfinex-derivatives","SOLF0:USTF0",1743569209858,0.05431054,124.62,124.6,41.81125479]
["bitfinex-derivatives","SOLF0:USTF0",1743569210358,0.05431054,124.62,124.6,28.45474752]
["bitfinex-derivatives","SOLF0:USTF0",1743569210858,0.05431054,124.62,124.6,36.48064752]
["bitfinex-derivatives","SOLF0:USTF0",1743569211361,0.05431054,124.62,124.6,28.45474752]
["bitfinex-derivatives","SOLF0:USTF0",1743569211860,0.05431054,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743569212763,0.05431054,124.62,124.6,36.48074752]
["bitfinex-derivatives","SOLF0:USTF0",1743569213359,0.05431054,124.62,124.6,28.45474752]
["bitfinex-derivatives","SOLF0:USTF0",1743569214557,0.05431054,124.62,124.6,36.48064752]
["bitfinex-derivatives","SOLF0:USTF0",1743569215562,0.05431054,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743569218561,0.05431054,124.62,124.61,21.38210727]
["bitfinex-derivatives","SOLF0:USTF0",1743569221164,21.37800727,124.68,124.64,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569221364,21.37800727,124.68,124.64,41.75650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569221559,13.35650727,124.68,124.65,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743569222163,13.41642015,124.68,124.65,8.07353314]
["bitfinex-derivatives","SOLF0:USTF0",1743569222360,0.05991288,124.68,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743569222965,0.05991288,124.68,124.65,8.07383314]
["bitfinex-derivatives","SOLF0:USTF0",1743569223268,0.05991288,124.68,124.65,13.40754041]
["bitfinex-derivatives","SOLF0:USTF0",1743569223462,0.05991288,124.68,124.66,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743569224564,0.05991288,124.68,124.65,21.43044041]
["bitfinex-derivatives","SOLF0:USTF0",1743569225165,0.05991288,124.68,124.65,13.40754041]
["bitfinex-derivatives","SOLF0:USTF0",1743569228975,8.08121288,124.68,124.65,41.78754041]
["bitfinex-derivatives","SOLF0:USTF0",1743569230771,8.08121288,124.68,124.65,13.40754041]
["bitfinex-derivatives","SOLF0:USTF0",1743569230973,8.08121288,124.68,124.65,41.78754041]
["bitfinex-derivatives","SOLF0:USTF0",1743569231364,13.35650727,124.67,124.65,0.05103314]
["bitfinex-derivatives","SOLF0:USTF0",1743569232873,8.0224,124.66,124.65,0.05103314]
["bitfinex-derivatives","SOLF0:USTF0",1743569238981,8.0221,124.67,124.65,0.05103314]
["bitfinex-derivatives","SOLF0:USTF0",1743569241178,8.08131288,124.68,124.65,0.05103314]
["bitfinex-derivatives","SOLF0:USTF0",1743569241476,0.05991288,124.68,124.65,41.78754041]
["bitfinex-derivatives","SOLF0:USTF0",1743569241781,0.05991288,124.68,124.66,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569242281,0.05991288,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743569242480,0.05991288,124.68,124.66,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569243781,0.05991288,124.68,124.66,21.37880727]
["bitfinex-derivatives","SOLF0:USTF0",1743569244883,0.05991288,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743569246389,0.05991288,124.68,124.66,21.37850727]
["bitfinex-derivatives","SOLF0:USTF0",1743569248288,0.05991288,124.68,124.66,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569248487,0.05991288,124.68,124.65,0.05103314]
["bitfinex-derivatives","SOLF0:USTF0",1743569249087,8.0218,124.67,124.65,0.05103314]
["bitfinex-derivatives","SOLF0:USTF0",1743569256686,0.05991288,124.68,124.65,0.05103314]
["bitfinex-derivatives","SOLF0:USTF0",1743569257387,8.0221,124.67,124.65,0.05103314]
["bitfinex-derivatives","SOLF0:USTF0",1743569264492,0.05991288,124.68,124.66,41.73650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569265197,0.05991288,124.68,124.67,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569265801,0.05991288,124.68,124.67,21.37830727]
["bitfinex-derivatives","SOLF0:USTF0",1743569266691,8.0195,124.71,124.68,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743569267690,21.37530727,124.72,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743569267896,0.05626157,124.71,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743569269196,0.05626157,124.71,124.69,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569269397,0.05626157,124.71,124.69,41.73650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569269599,0.05626157,124.71,124.7,21.37630727]
["bitfinex-derivatives","SOLF0:USTF0",1743569270103,13.35650727,124.76,124.7,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569270307,19.71980727,124.77,124.72,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569270498,19.71980727,124.77,124.72,41.73650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569271207,8.016,124.76,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743569271501,8.07100351,124.76,124.73,8.07081292]
["bitfinex-derivatives","SOLF0:USTF0",1743569271701,0.05500351,124.76,124.73,8.07081292]
["bitfinex-derivatives","SOLF0:USTF0",1743569272705,8.07110351,124.76,124.73,0.05321292]
["bitfinex-derivatives","SOLF0:USTF0",1743569273205,8.07110351,124.76,124.73,8.07101292]
["bitfinex-derivatives","SOLF0:USTF0",1743569273503,8.07110351,124.76,124.73,0.05321292]
["bitfinex-derivatives","SOLF0:USTF0",1743569273701,8.0169,124.75,124.73,0.05321292]
["bitfinex-derivatives","SOLF0:USTF0",1743569277809,0.05500351,124.76,124.73,0.05321292]
["bitfinex-derivatives","SOLF0:USTF0",1743569278206,13.35650727,124.75,124.73,0.05321292]
["bitfinex-derivatives","SOLF0:USTF0",1743569279805,8.0173,124.74,124.73,0.05321292]
["bitfinex-derivatives","SOLF0:USTF0",1743569280309,13.35650727,124.75,124.7,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569280708,8.019,124.72,124.7,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569281418,8.07193676,124.72,124.7,13.41574678]
["bitfinex-derivatives","SOLF0:USTF0",1743569281612,8.0192,124.71,124.7,0.05923951]
["bitfinex-derivatives","SOLF0:USTF0",1743569282114,8.021,124.69,124.66,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569282715,8.0201,124.7,124.66,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569283015,4.2349,124.72,124.69,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569283215,2.1628,124.72,124.69,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569283409,2.22048272,124.72,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743569283716,2.22048272,124.72,124.69,41.77309404]
["bitfinex-derivatives","SOLF0:USTF0",1743569283913,2.22048272,124.72,124.69,49.79319404]
["bitfinex-derivatives","SOLF0:USTF0",1743569284816,10.23918272,124.72,124.69,49.79319404]
["bitfinex-derivatives","SOLF0:USTF0",1743569286817,8.0198,124.7,124.69,41.77309404]
["bitfinex-derivatives","SOLF0:USTF0",1743569287017,8.0198,124.7,124.69,0.05658677]
["bitfinex-derivatives","SOLF0:USTF0",1743569288616,8.0194,124.71,124.69,0.05658677]
["bitfinex-derivatives","SOLF0:USTF0",1743569288811,2.22048272,124.72,124.69,13.41309404]
["bitfinex-derivatives","SOLF0:USTF0",1743569289212,10.23958272,124.72,124.69,21.43359404]
["bitfinex-derivatives","SOLF0:USTF0",1743569295920,8.07678272,124.72,124.69,21.43359404]
["bitfinex-derivatives","SOLF0:USTF0",1743569296120,0.05768272,124.72,124.7,21.37630727]
["bitfinex-derivatives","SOLF0:USTF0",1743569296326,0.05768272,124.72,124.71,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569296625,0.05768272,124.72,124.71,21.37570727]
["bitfinex-derivatives","SOLF0:USTF0",1743569298123,0.05768272,124.72,124.71,49.73570727]
["bitfinex-derivatives","SOLF0:USTF0",1743569299424,0.05768272,124.72,124.71,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569302429,0.05768272,124.72,124.71,49.73570727]
["bitfinex-derivatives","SOLF0:USTF0",1743569305536,48.33230727,124.78,124.73,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743569305930,8.0165,124.76,124.73,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743569306235,48.33230727,124.78,124.73,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743569306629,0.05078909,124.77,124.74,0.05540198]
["bitfinex-derivatives","SOLF0:USTF0",1743569307033,8.016,124.76,124.74,0.05540198]
["bitfinex-derivatives","SOLF0:USTF0",1743569310742,8.06638909,124.77,124.74,8.07220198]
["bitfinex-derivatives","SOLF0:USTF0",1743569312746,8.0161,124.76,124.74,0.05540198]
["bitfinex-derivatives","SOLF0:USTF0",1743569312940,0.05078909,124.77,124.74,0.05540198]
["bitfinex-derivatives","SOLF0:USTF0",1743569313243,13.35650727,124.76,124.74,0.05540198]
["bitfinex-derivatives","SOLF0:USTF0",1743569313434,13.35650727,124.75,124.71,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569313641,13.35650727,124.75,124.7,49.73600727]
["bitfinex-derivatives","SOLF0:USTF0",1743569314048,8.0184,124.73,124.7,49.73600727]
["bitfinex-derivatives","SOLF0:USTF0",1743569314244,13.35650727,124.75,124.7,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569314446,13.35650727,124.74,124.69,49.73670727]
["bitfinex-derivatives","SOLF0:USTF0",1743569314637,15.53383758,124.74,124.71,0.05794858]
["bitfinex-derivatives","SOLF0:USTF0",1743569314838,8.019,124.72,124.71,0.05794858]
["bitfinex-derivatives","SOLF0:USTF0",1743569317143,8.0181,124.73,124.71,0.05794858]
["bitfinex-derivatives","SOLF0:USTF0",1743569318050,8.0186,124.72,124.71,0.05794858]
["bitfinex-derivatives","SOLF0:USTF0",1743569319548,8.0182,124.73,124.71,0.05794858]
["bitfinex-derivatives","SOLF0:USTF0",1743569320353,8.0186,124.72,124.71,0.05794858]
["bitfinex-derivatives","SOLF0:USTF0",1743569321552,8.0182,124.73,124.71,0.05794858]
["bitfinex-derivatives","SOLF0:USTF0",1743569324255,8.0186,124.72,124.71,0.05794858]
["bitfinex-derivatives","SOLF0:USTF0",1743569331968,15.61030727,124.73,124.68,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569332768,8.0205,124.69,124.68,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569332970,13.35650727,124.72,124.67,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569333170,0.05902775,124.7,124.67,41.76744392]
["bitfinex-derivatives","SOLF0:USTF0",1743569333871,8.0211,124.68,124.67,41.76744392]
["bitfinex-derivatives","SOLF0:USTF0",1743569334970,8.0211,124.68,124.67,13.40744392]
["bitfinex-derivatives","SOLF0:USTF0",1743569335173,8.0211,124.68,124.67,0.05093665]
["bitfinex-derivatives","SOLF0:USTF0",1743569337774,8.021,124.69,124.67,13.40744392]
["bitfinex-derivatives","SOLF0:USTF0",1743569338171,8.07892775,124.7,124.68,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569341275,0.05902775,124.7,124.67,0.05093665]
["bitfinex-derivatives","SOLF0:USTF0",1743569341980,8.0205,124.69,124.67,0.05093665]
["bitfinex-derivatives","SOLF0:USTF0",1743569342184,0.05902775,124.7,124.67,0.05093665]
["bitfinex-derivatives","SOLF0:USTF0",1743569342576,8.0208,124.69,124.67,0.05093665]
["bitfinex-derivatives","SOLF0:USTF0",1743569343580,0.05902775,124.7,124.67,13.40744392]
["bitfinex-derivatives","SOLF0:USTF0",1743569343883,0.05902775,124.7,124.68,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569344581,0.05902775,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743569350090,0.05902775,124.7,124.69,21.37700727]
["bitfinex-derivatives","SOLF0:USTF0",1743569352682,0.05902775,124.7,124.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743569352683,8.07902775,124.7,124.68,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569353591,8.0205,124.69,124.67,13.40744392]
["bitfinex-derivatives","SOLF0:USTF0",1743569353792,8.0205,124.69,124.67,41.76744392]
["bitfinex-derivatives","SOLF0:USTF0",1743569353993,0.05902775,124.7,124.67,28.41093665]
["bitfinex-derivatives","SOLF0:USTF0",1743569354184,8.0205,124.69,124.67,28.41093665]
["bitfinex-derivatives","SOLF0:USTF0",1743569354390,0.05902775,124.7,124.67,28.41093665]
["bitfinex-derivatives","SOLF0:USTF0",1743569354690,0.05902775,124.7,124.67,0.05093665]
["bitfinex-derivatives","SOLF0:USTF0",1743569354893,8.0205,124.69,124.67,0.05093665]
["bitfinex-derivatives","SOLF0:USTF0",1743569361587,8.0211,124.68,124.67,0.05093665]
["bitfinex-derivatives","SOLF0:USTF0",1743569364498,10.1675,124.69,124.67,0.05093665]
["bitfinex-derivatives","SOLF0:USTF0",1743569364699,2.1469,124.69,124.67,0.05093665]
["bitfinex-derivatives","SOLF0:USTF0",1743569364888,0.05902775,124.7,124.67,13.40744392]
["bitfinex-derivatives","SOLF0:USTF0",1743569365094,0.05902775,124.7,124.68,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569365394,0.05902775,124.7,124.67,49.78884392]
["bitfinex-derivatives","SOLF0:USTF0",1743569366297,8.07922775,124.7,124.67,49.78884392]
["bitfinex-derivatives","SOLF0:USTF0",1743569366497,0.05902775,124.7,124.67,41.76744392]
["bitfinex-derivatives","SOLF0:USTF0",1743569366897,8.07942775,124.7,124.67,41.76744392]
["bitfinex-derivatives","SOLF0:USTF0",1743569367599,8.07942775,124.7,124.67,49.78894392]
["bitfinex-derivatives","SOLF0:USTF0",1743569370200,8.0205,124.69,124.67,49.78894392]
["bitfinex-derivatives","SOLF0:USTF0",1743569370594,8.0205,124.69,124.67,41.76744392]
["bitfinex-derivatives","SOLF0:USTF0",1743569372099,8.07922775,124.7,124.67,49.78914392]
["bitfinex-derivatives","SOLF0:USTF0",1743569373103,8.0205,124.69,124.67,49.78914392]
["bitfinex-derivatives","SOLF0:USTF0",1743569373802,8.0205,124.69,124.67,41.76744392]
["bitfinex-derivatives","SOLF0:USTF0",1743569374004,8.0211,124.68,124.67,41.76744392]
["bitfinex-derivatives","SOLF0:USTF0",1743569374202,8.0211,124.68,124.67,0.05093665]
["bitfinex-derivatives","SOLF0:USTF0",1743569383111,8.023,124.66,124.64,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569384110,8.0231,124.65,124.64,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569384312,8.0231,124.65,124.64,13.40866916]
["bitfinex-derivatives","SOLF0:USTF0",1743569385409,8.07359724,124.66,124.64,13.40866916]
["bitfinex-derivatives","SOLF0:USTF0",1743569387105,8.0231,124.65,124.64,13.40866916]
["bitfinex-derivatives","SOLF0:USTF0",1743569390916,8.07349724,124.66,124.64,13.40866916]
["bitfinex-derivatives","SOLF0:USTF0",1743569393020,8.07349724,124.66,124.64,21.43226916]
["bitfinex-derivatives","SOLF0:USTF0",1743569394713,8.07349724,124.66,124.64,13.40866916]
["bitfinex-derivatives","SOLF0:USTF0",1743569402120,8.07349724,124.66,124.64,21.43236916]
["bitfinex-derivatives","SOLF0:USTF0",1743569402419,0.05079724,124.66,124.64,21.43236916]
["bitfinex-derivatives","SOLF0:USTF0",1743569402622,0.05079724,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743569403018,2.0829,124.72,124.64,13.40866916]
["bitfinex-derivatives","SOLF0:USTF0",1743569403214,2.0362,124.73,124.69,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569403610,8.0189,124.72,124.7,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569404220,8.08027393,124.72,124.7,13.40966693]
["bitfinex-derivatives","SOLF0:USTF0",1743569404921,8.0192,124.71,124.7,0.05315966]
["bitfinex-derivatives","SOLF0:USTF0",1743569412824,8.08007393,124.72,124.7,0.05315966]
["bitfinex-derivatives","SOLF0:USTF0",1743569413712,0.06137393,124.72,124.7,13.40966693]
["bitfinex-derivatives","SOLF0:USTF0",1743569414420,0.06137393,124.72,124.7,21.42916693]
["bitfinex-derivatives","SOLF0:USTF0",1743569414922,0.06137393,124.72,124.71,21.37570727]
["bitfinex-derivatives","SOLF0:USTF0",1743569417023,0.06137393,124.72,124.71,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569419529,0.06137393,124.72,124.71,21.37570727]
["bitfinex-derivatives","SOLF0:USTF0",1743569425029,0.06137393,124.72,124.7,13.40966693]
["bitfinex-derivatives","SOLF0:USTF0",1743569425337,8.0192,124.71,124.7,0.05315966]
["bitfinex-derivatives","SOLF0:USTF0",1743569425636,8.0192,124.71,124.66,21.37850727]
["bitfinex-derivatives","SOLF0:USTF0",1743569425637,13.35650727,124.71,124.66,21.37850727]
["bitfinex-derivatives","SOLF0:USTF0",1743569426029,13.35650727,124.7,124.64,49.71980727]
["bitfinex-derivatives","SOLF0:USTF0",1743569426226,17.60370727,124.7,124.64,49.71980727]
["bitfinex-derivatives","SOLF0:USTF0",1743569426439,8.0215,124.68,124.64,49.71980727]
["bitfinex-derivatives","SOLF0:USTF0",1743569426631,8.0215,124.68,124.65,21.37950727]
["bitfinex-derivatives","SOLF0:USTF0",1743569426832,0.05379586,124.67,124.65,21.43712745]
["bitfinex-derivatives","SOLF0:USTF0",1743569427036,8.07559586,124.67,124.65,0.05762018]
["bitfinex-derivatives","SOLF0:USTF0",1743569427230,0.05379586,124.67,124.65,0.05762018]
["bitfinex-derivatives","SOLF0:USTF0",1743569427637,8.0224,124.66,124.65,0.05762018]
["bitfinex-derivatives","SOLF0:USTF0",1743569430853,13.35650727,124.66,124.61,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569431234,13.35650727,124.65,124.6,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569431538,8.0247,124.63,124.6,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569432137,8.08459638,124.63,124.6,13.41401902]
["bitfinex-derivatives","SOLF0:USTF0",1743569432436,8.08459638,124.63,124.6,0.05751175]
["bitfinex-derivatives","SOLF0:USTF0",1743569432437,8.0254,124.62,124.6,0.05751175]
["bitfinex-derivatives","SOLF0:USTF0",1743569434139,8.0256,124.61,124.6,0.05751175]
["bitfinex-derivatives","SOLF0:USTF0",1743569435236,8.0269,124.59,124.58,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569435434,8.0269,124.59,124.56,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569435733,13.35650727,124.62,124.56,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569435940,13.35650727,124.6,124.56,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569436339,8.0273,124.59,124.56,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569436642,13.41440186,124.59,124.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743569436833,13.41440186,124.59,124.54,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569437032,13.35650727,124.59,124.54,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569437442,8.0282,124.57,124.54,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569437642,13.35650727,124.59,124.54,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569437941,0.05056408,124.57,124.56,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743569438147,41.71650727,124.66,124.56,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569438333,41.71650727,124.66,124.61,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569438638,8.0236,124.65,124.61,21.38190727]
["bitfinex-derivatives","SOLF0:USTF0",1743569439342,0.0564427,124.64,124.62,0.05056408]
["bitfinex-derivatives","SOLF0:USTF0",1743569439743,0.0564427,124.64,124.62,8.07546408]
["bitfinex-derivatives","SOLF0:USTF0",1743569440338,0.0564427,124.64,124.62,21.43197135]
["bitfinex-derivatives","SOLF0:USTF0",1743569440538,0.0564427,124.64,124.63,21.38080727]
["bitfinex-derivatives","SOLF0:USTF0",1743569440839,0.0564427,124.64,124.63,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569443244,0.0564427,124.64,124.62,13.40707135]
["bitfinex-derivatives","SOLF0:USTF0",1743569443948,0.0564427,124.64,124.62,21.43197135]
["bitfinex-derivatives","SOLF0:USTF0",1743569444548,0.0564427,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743569444744,0.0564427,124.64,124.63,36.3843]
["bitfinex-derivatives","SOLF0:USTF0",1743569445046,0.0564427,124.64,124.63,49.74080727]
["bitfinex-derivatives","SOLF0:USTF0",1743569447149,0.0564427,124.64,124.63,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569447445,0.0564427,124.64,124.62,21.43197135]
["bitfinex-derivatives","SOLF0:USTF0",1743569450049,0.0564427,124.64,124.62,0.05056408]
["bitfinex-derivatives","SOLF0:USTF0",1743569450445,8.0243,124.63,124.62,0.05056408]
["bitfinex-derivatives","SOLF0:USTF0",1743569452144,0.0564427,124.64,124.62,0.05056408]
["bitfinex-derivatives","SOLF0:USTF0",1743569452747,0.0564427,124.64,124.62,8.07516408]
["bitfinex-derivatives","SOLF0:USTF0",1743569458853,0.0564427,124.64,124.62,0.05056408]
["bitfinex-derivatives","SOLF0:USTF0",1743569459754,0.0564427,124.64,124.62,8.07556408]
["bitfinex-derivatives","SOLF0:USTF0",1743569459957,0.0564427,124.64,124.63,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569461356,0.0564427,124.64,124.63,21.38080727]
["bitfinex-derivatives","SOLF0:USTF0",1743569464459,288.8,124.74,124.66,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743569464660,17.54920727,124.72,124.66,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569464863,17.54920727,124.72,124.68,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569465366,8.0195,124.71,124.68,21.37730727]
["bitfinex-derivatives","SOLF0:USTF0",1743569465559,17.54920727,124.72,124.68,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569465761,0.06110067,124.71,124.68,0.05728761]
["bitfinex-derivatives","SOLF0:USTF0",1743569465955,8.0205,124.69,124.68,0.05728761]
["bitfinex-derivatives","SOLF0:USTF0",1743569468556,8.0225,124.66,124.64,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569468764,8.0225,124.66,124.63,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569468964,8.0225,124.66,124.63,49.74060727]
["bitfinex-derivatives","SOLF0:USTF0",1743569469660,8.07942614,124.66,124.63,49.79032644]
["bitfinex-derivatives","SOLF0:USTF0",1743569469961,0.05692614,124.66,124.63,49.79032644]
["bitfinex-derivatives","SOLF0:USTF0",1743569470465,0.05692614,124.66,124.63,41.76622644]
["bitfinex-derivatives","SOLF0:USTF0",1743569470666,8.07932614,124.66,124.63,28.40971917]
["bitfinex-derivatives","SOLF0:USTF0",1743569470865,8.07932614,124.66,124.63,0.04971917]
["bitfinex-derivatives","SOLF0:USTF0",1743569471566,0.05692614,124.66,124.63,0.04971917]
["bitfinex-derivatives","SOLF0:USTF0",1743569471864,0.05692614,124.66,124.63,13.40622644]
["bitfinex-derivatives","SOLF0:USTF0",1743569472256,0.05692614,124.66,124.63,21.43022644]
["bitfinex-derivatives","SOLF0:USTF0",1743569473366,0.05692614,124.66,124.64,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743569475563,0.05692614,124.66,124.63,13.40622644]
["bitfinex-derivatives","SOLF0:USTF0",1743569476069,0.05692614,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743569476668,0.05692614,124.66,124.65,21.37960727]
["bitfinex-derivatives","SOLF0:USTF0",1743569478668,0.05692614,124.66,124.65,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569483878,0.05692614,124.66,124.65,21.37960727]
["bitfinex-derivatives","SOLF0:USTF0",1743569484576,0.05692614,124.66,124.64,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569484778,0.05692614,124.66,124.63,13.40622644]
["bitfinex-derivatives","SOLF0:USTF0",1743569485075,0.05692614,124.66,124.63,21.42992644]
["bitfinex-derivatives","SOLF0:USTF0",1743569487280,0.05692614,124.66,124.64,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743569487482,8.07932614,124.66,124.63,13.40622644]
["bitfinex-derivatives","SOLF0:USTF0",1743569487880,8.07932614,124.66,124.63,21.43022644]
["bitfinex-derivatives","SOLF0:USTF0",1743569489681,0.05692614,124.66,124.63,21.43022644]
["bitfinex-derivatives","SOLF0:USTF0",1743569490177,8.07942614,124.66,124.63,21.43022644]
["bitfinex-derivatives","SOLF0:USTF0",1743569490377,0.05692614,124.66,124.64,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743569490575,0.05692614,124.66,124.63,13.40622644]
["bitfinex-derivatives","SOLF0:USTF0",1743569490774,0.05692614,124.66,124.63,0.04971917]
["bitfinex-derivatives","SOLF0:USTF0",1743569490980,13.41343341,124.66,124.63,0.04971917]
["bitfinex-derivatives","SOLF0:USTF0",1743569491385,13.35650727,124.64,124.57,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569491682,13.35650727,124.62,124.57,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569492183,13.35650727,124.6,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569492574,8.08039248,124.59,124.55,21.38570727]
["bitfinex-derivatives","SOLF0:USTF0",1743569493279,8.0276,124.58,124.55,21.38570727]
["bitfinex-derivatives","SOLF0:USTF0",1743569493582,0.05309248,124.59,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569494783,8.0283,124.57,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569494983,0.05309248,124.59,124.55,21.38600727]
["bitfinex-derivatives","SOLF0:USTF0",1743569495181,0.05309248,124.59,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569495381,8.0286,124.57,124.54,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569495883,13.40959975,124.59,124.54,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569496183,0.05309248,124.59,124.55,21.38560727]
["bitfinex-derivatives","SOLF0:USTF0",1743569496580,0.05309248,124.59,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569496984,8.08059248,124.59,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569497388,8.08059248,124.59,124.55,21.38580727]
["bitfinex-derivatives","SOLF0:USTF0",1743569498084,8.0276,124.58,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569498283,0.05309248,124.59,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569498682,8.0277,124.58,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569499684,0.05309248,124.59,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569499879,0.05309248,124.59,124.53,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569500185,0.05309248,124.59,124.53,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569500380,8.0294,124.56,124.53,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569500580,13.35650727,124.6,124.53,21.38680727]
["bitfinex-derivatives","SOLF0:USTF0",1743569500783,0.06101247,124.56,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569500982,8.0279,124.58,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569501184,0.06078434,124.57,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569501587,8.08938434,124.57,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569502992,0.06078434,124.57,124.55,21.38590727]
["bitfinex-derivatives","SOLF0:USTF0",1743569504791,0.06078434,124.57,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569505189,8.08918434,124.57,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569505992,8.0289,124.56,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569506494,8.0289,124.56,124.53,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569507086,8.0289,124.56,124.53,21.38720727]
["bitfinex-derivatives","SOLF0:USTF0",1743569507491,8.0289,124.56,124.53,49.74720727]
["bitfinex-derivatives","SOLF0:USTF0",1743569507895,8.08918434,124.57,124.53,49.74720727]
["bitfinex-derivatives","SOLF0:USTF0",1743569508393,8.08918434,124.57,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743569508699,0.06078434,124.57,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743569508895,0.06078434,124.57,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569509795,0.06078434,124.57,124.55,21.38560727]
["bitfinex-derivatives","SOLF0:USTF0",1743569510898,0.06078434,124.57,124.56,36.3889]
["bitfinex-derivatives","SOLF0:USTF0",1743569511095,15.59790727,124.62,124.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743569511599,8.0277,124.58,124.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743569511991,8.0277,124.58,124.55,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569512198,8.07948421,124.58,124.56,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1743569512694,8.0282,124.57,124.56,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1743569513497,8.07958421,124.58,124.56,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1743569517104,8.0282,124.57,124.56,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1743569518998,8.07968421,124.58,124.56,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1743569523302,8.0282,124.57,124.56,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1743569525205,8.07948421,124.58,124.56,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1743569526099,8.0282,124.57,124.56,0.05654618]
["bitfinex-derivatives","SOLF0:USTF0",1743569529799,13.35650727,124.57,124.5,21.38910727]
["bitfinex-derivatives","SOLF0:USTF0",1743569530006,13.35650727,124.55,124.5,49.74910727]
["bitfinex-derivatives","SOLF0:USTF0",1743569530205,8.0318,124.52,124.48,21.39020727]
["bitfinex-derivatives","SOLF0:USTF0",1743569530608,13.35650727,124.53,124.48,21.39020727]
["bitfinex-derivatives","SOLF0:USTF0",1743569530811,8.0318,124.52,124.48,21.39020727]
["bitfinex-derivatives","SOLF0:USTF0",1743569531011,8.08326483,124.52,124.48,21.39020727]
["bitfinex-derivatives","SOLF0:USTF0",1743569531512,8.0321,124.51,124.48,21.39020727]
["bitfinex-derivatives","SOLF0:USTF0",1743569531908,0.05146483,124.52,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743569533411,0.05146483,124.52,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743569533913,0.05146483,124.52,124.51,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569534712,0.05146483,124.52,124.51,21.38860727]
["bitfinex-derivatives","SOLF0:USTF0",1743569535316,28.38,124.59,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743569535506,15.56340727,124.58,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743569535908,23.59150727,124.58,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743569536519,0.05472268,124.57,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569536817,21.43952995,124.57,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569537116,13.41122995,124.57,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569537415,0.05472268,124.57,124.55,8.08510299]
["bitfinex-derivatives","SOLF0:USTF0",1743569537916,8.08302268,124.57,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569538712,0.05472268,124.57,124.55,8.08490299]
["bitfinex-derivatives","SOLF0:USTF0",1743569539518,0.05472268,124.57,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569540215,0.05472268,124.57,124.55,8.08520299]
["bitfinex-derivatives","SOLF0:USTF0",1743569541816,8.08302268,124.57,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569542323,13.41122995,124.57,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569543020,8.0289,124.56,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569543424,13.41122995,124.57,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569543626,0.05472268,124.57,124.55,8.08470299]
["bitfinex-derivatives","SOLF0:USTF0",1743569543817,0.05472268,124.57,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569544722,8.08302268,124.57,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569545021,0.05472268,124.57,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569545420,0.05472268,124.57,124.55,8.08520299]
["bitfinex-derivatives","SOLF0:USTF0",1743569545621,0.05472268,124.57,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569545916,0.05472268,124.57,124.55,8.08480299]
["bitfinex-derivatives","SOLF0:USTF0",1743569549326,8.08302268,124.57,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569549820,0.05472268,124.57,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569550418,8.0289,124.56,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569550723,0.05472268,124.57,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569551127,8.08322268,124.57,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569552326,0.05472268,124.57,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569552534,0.05472268,124.57,124.55,8.08480299]
["bitfinex-derivatives","SOLF0:USTF0",1743569552827,0.05472268,124.57,124.55,0.05570299]
["bitfinex-derivatives","SOLF0:USTF0",1743569553323,0.05472268,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743569554027,0.05472268,124.57,124.56,21.38540727]
["bitfinex-derivatives","SOLF0:USTF0",1743569554930,0.05472268,124.57,124.56,49.74540727]
["bitfinex-derivatives","SOLF0:USTF0",1743569557230,15.49480727,124.61,124.58,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743569557424,15.49480727,124.61,124.56,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569558131,15.49480727,124.61,124.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743569558328,13.35650727,124.59,124.54,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569558533,28.41636083,124.6,124.57,0.05833644]
["bitfinex-derivatives","SOLF0:USTF0",1743569558726,13.35650727,124.58,124.51,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569558927,8.0303,124.54,124.51,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569559526,13.35650727,124.55,124.51,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569559527,45.83850727,124.57,124.51,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569559734,13.35650727,124.58,124.53,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569559930,0.05512034,124.55,124.53,41.7885965]
["bitfinex-derivatives","SOLF0:USTF0",1743569560334,0.05512034,124.55,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743569561633,8.0269,124.6,124.53,41.7885965]
["bitfinex-derivatives","SOLF0:USTF0",1743569561833,4.2374,124.63,124.59,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569562035,57.89024888,124.64,124.59,41.75650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569562433,57.89024888,124.64,124.6,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569562735,8.08100385,124.63,124.61,0.0554279]
["bitfinex-derivatives","SOLF0:USTF0",1743569562936,0.05610385,124.63,124.61,0.0554279]
["bitfinex-derivatives","SOLF0:USTF0",1743569563331,8.08080385,124.63,124.61,0.0554279]
["bitfinex-derivatives","SOLF0:USTF0",1743569563728,0.05610385,124.63,124.61,0.0554279]
["bitfinex-derivatives","SOLF0:USTF0",1743569566138,0.05610385,124.63,124.61,8.0810279]
["bitfinex-derivatives","SOLF0:USTF0",1743569566536,8.08050385,124.63,124.61,0.0554279]
["bitfinex-derivatives","SOLF0:USTF0",1743569570647,8.025,124.62,124.61,0.0554279]
["bitfinex-derivatives","SOLF0:USTF0",1743569571146,0.05610385,124.63,124.61,0.0554279]
["bitfinex-derivatives","SOLF0:USTF0",1743569572239,8.08080385,124.63,124.61,0.0554279]
["bitfinex-derivatives","SOLF0:USTF0",1743569572436,0.05610385,124.63,124.61,0.0554279]
["bitfinex-derivatives","SOLF0:USTF0",1743569573645,8.08070385,124.63,124.61,0.0554279]
["bitfinex-derivatives","SOLF0:USTF0",1743569573846,0.05610385,124.63,124.61,0.0554279]
["bitfinex-derivatives","SOLF0:USTF0",1743569574245,0.05610385,124.63,124.61,8.0807279]
["bitfinex-derivatives","SOLF0:USTF0",1743569574439,0.05610385,124.63,124.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743569574950,0.05610385,124.63,124.62,36.385]
["bitfinex-derivatives","SOLF0:USTF0",1743569577643,0.05610385,124.63,124.62,49.74150727]
["bitfinex-derivatives","SOLF0:USTF0",1743569583452,0.05610385,124.63,124.62,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569584055,0.05610385,124.63,124.62,49.74150727]
["bitfinex-derivatives","SOLF0:USTF0",1743569584652,0.05610385,124.63,124.62,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569586560,0.05610385,124.63,124.62,49.74150727]
["bitfinex-derivatives","SOLF0:USTF0",1743569587551,0.05610385,124.63,124.62,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569588957,0.05610385,124.63,124.62,49.74150727]
["bitfinex-derivatives","SOLF0:USTF0",1743569590860,0.05610385,124.63,124.62,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569591657,8.08040385,124.63,124.61,0.0554279]
["bitfinex-derivatives","SOLF0:USTF0",1743569592656,8.025,124.62,124.61,0.0554279]
["bitfinex-derivatives","SOLF0:USTF0",1743569593159,8.0272,124.59,124.56,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569593361,13.35650727,124.62,124.56,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569593362,15.44220727,124.62,124.56,41.69650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569593659,2.192,124.61,124.57,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743569593959,2.192,124.61,124.57,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569594162,13.35650727,124.64,124.59,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569594460,15.57520727,124.65,124.59,41.69650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569594758,0.0550094,124.63,124.6,8.07748167]
["bitfinex-derivatives","SOLF0:USTF0",1743569596058,0.0550094,124.63,124.6,0.05178167]
["bitfinex-derivatives","SOLF0:USTF0",1743569596257,0.0550094,124.63,124.61,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569596755,0.0550094,124.63,124.61,21.38180727]
["bitfinex-derivatives","SOLF0:USTF0",1743569597659,0.0550094,124.63,124.62,36.365]
["bitfinex-derivatives","SOLF0:USTF0",1743569597860,13.35650727,124.68,124.62,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743569598062,8.0221,124.67,124.64,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743569598761,8.0214,124.68,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1743569598966,8.0214,124.68,124.65,36.363]
["bitfinex-derivatives","SOLF0:USTF0",1743569599264,0.05776859,124.67,124.65,36.363]
["bitfinex-derivatives","SOLF0:USTF0",1743569599754,0.05776859,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743569602667,0.05776859,124.67,124.65,49.71920727]
["bitfinex-derivatives","SOLF0:USTF0",1743569604674,0.05776859,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743569606568,0.05776859,124.67,124.65,49.71930727]
["bitfinex-derivatives","SOLF0:USTF0",1743569607267,8.07956859,124.67,124.65,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743569607563,0.05776859,124.67,124.65,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743569607778,8.0224,124.66,124.65,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743569608070,0.05776859,124.67,124.64,28.39273072]
["bitfinex-derivatives","SOLF0:USTF0",1743569608572,8.07996859,124.67,124.64,36.41643072]
["bitfinex-derivatives","SOLF0:USTF0",1743569608773,0.05776859,124.67,124.64,36.41643072]
["bitfinex-derivatives","SOLF0:USTF0",1743569609076,8.07986859,124.67,124.64,36.41643072]
["bitfinex-derivatives","SOLF0:USTF0",1743569609774,8.0224,124.66,124.64,28.39273072]
["bitfinex-derivatives","SOLF0:USTF0",1743569610277,0.05776859,124.67,124.64,28.39273072]
["bitfinex-derivatives","SOLF0:USTF0",1743569610477,8.0231,124.65,124.64,28.39273072]
["bitfinex-derivatives","SOLF0:USTF0",1743569611469,8.0231,124.65,124.64,0.05273072]
["bitfinex-derivatives","SOLF0:USTF0",1743569614481,0.05776859,124.67,124.64,0.05273072]
["bitfinex-derivatives","SOLF0:USTF0",1743569615982,8.07956859,124.67,124.64,8.07583072]
["bitfinex-derivatives","SOLF0:USTF0",1743569620786,8.0225,124.66,124.64,0.05273072]
["bitfinex-derivatives","SOLF0:USTF0",1743569622785,8.0231,124.65,124.64,0.05273072]
["bitfinex-derivatives","SOLF0:USTF0",1743569622985,8.0231,124.65,124.64,28.39273072]
["bitfinex-derivatives","SOLF0:USTF0",1743569626286,8.0227,124.66,124.64,28.39273072]
["bitfinex-derivatives","SOLF0:USTF0",1743569628797,8.0231,124.65,124.64,28.39273072]
["bitfinex-derivatives","SOLF0:USTF0",1743569629390,8.0231,124.65,124.64,0.05273072]
["bitfinex-derivatives","SOLF0:USTF0",1743569629592,8.024,124.64,124.62,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743569629988,8.024,124.64,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743569630189,8.024,124.64,124.61,36.3653]
["bitfinex-derivatives","SOLF0:USTF0",1743569630494,10.2508,124.65,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743569630695,0.05827753,124.64,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743569631694,8.08217753,124.64,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743569632495,8.08217753,124.64,124.61,36.41936035]
["bitfinex-derivatives","SOLF0:USTF0",1743569636500,8.08217753,124.64,124.61,28.39406035]
["bitfinex-derivatives","SOLF0:USTF0",1743569636501,0.05827753,124.64,124.61,28.39406035]
["bitfinex-derivatives","SOLF0:USTF0",1743569637299,8.0249,124.63,124.61,28.39406035]
["bitfinex-derivatives","SOLF0:USTF0",1743569637590,0.05827753,124.64,124.61,28.39406035]
["bitfinex-derivatives","SOLF0:USTF0",1743569637799,0.05827753,124.64,124.61,0.05406035]
["bitfinex-derivatives","SOLF0:USTF0",1743569637994,8.025,124.62,124.61,0.05406035]
["bitfinex-derivatives","SOLF0:USTF0",1743569640608,8.0245,124.63,124.61,0.05406035]
["bitfinex-derivatives","SOLF0:USTF0",1743569643207,8.025,124.62,124.61,0.05406035]
["bitfinex-derivatives","SOLF0:USTF0",1743569644405,21.38150727,124.62,124.61,0.05406035]
["bitfinex-derivatives","SOLF0:USTF0",1743569644806,8.0268,124.6,124.57,41.69650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569645202,8.026,124.61,124.57,41.69650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569645909,0.05530693,124.6,124.58,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743569653209,0.05530693,124.6,124.59,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569654910,0.05530693,124.6,124.59,21.38340727]
["bitfinex-derivatives","SOLF0:USTF0",1743569677320,4.485,124.65,124.62,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743569677516,13.35650727,124.68,124.61,41.69650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569677720,8.0215,124.68,124.63,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569677921,4.4845,124.69,124.65,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569678122,4.4845,124.69,124.65,41.69650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569678519,0.05370372,124.68,124.66,8.07760693]
["bitfinex-derivatives","SOLF0:USTF0",1743569680827,8.07490372,124.68,124.66,0.05530693]
["bitfinex-derivatives","SOLF0:USTF0",1743569681417,8.0218,124.67,124.66,0.05530693]
["bitfinex-derivatives","SOLF0:USTF0",1743569683218,8.07530372,124.68,124.66,0.05530693]
["bitfinex-derivatives","SOLF0:USTF0",1743569684424,8.07530372,124.68,124.66,8.07770693]
["bitfinex-derivatives","SOLF0:USTF0",1743569684624,0.05370372,124.68,124.66,8.07770693]
["bitfinex-derivatives","SOLF0:USTF0",1743569686330,0.05370372,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743569689132,2.1313,124.72,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743569690134,8.0169,124.75,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743569690335,8.0169,124.75,124.72,36.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743569690635,8.06853971,124.75,124.72,36.3586]
["bitfinex-derivatives","SOLF0:USTF0",1743569700450,0.05163971,124.75,124.73,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743569700949,0.05163971,124.75,124.73,8.0760308]
["bitfinex-derivatives","SOLF0:USTF0",1743569703854,13.35650727,124.74,124.69,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743569704048,13.35650727,124.72,124.67,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569704250,13.35650727,124.72,124.67,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569704452,8.0202,124.7,124.67,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569704647,8.0202,124.7,124.67,41.73650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569705047,8.0206,124.69,124.67,41.78728712]
["bitfinex-derivatives","SOLF0:USTF0",1743569705359,0.06098624,124.7,124.67,41.78728712]
["bitfinex-derivatives","SOLF0:USTF0",1743569705552,0.06098624,124.7,124.67,13.40728712]
["bitfinex-derivatives","SOLF0:USTF0",1743569706157,8.0211,124.68,124.67,13.40728712]
["bitfinex-derivatives","SOLF0:USTF0",1743569706856,8.0206,124.69,124.67,13.40728712]
["bitfinex-derivatives","SOLF0:USTF0",1743569707548,8.0211,124.68,124.67,13.40728712]
["bitfinex-derivatives","SOLF0:USTF0",1743569709460,8.0208,124.69,124.67,13.40728712]
["bitfinex-derivatives","SOLF0:USTF0",1743569713061,8.0211,124.68,124.67,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1743569713461,0.06098624,124.7,124.67,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1743569715268,8.0208,124.69,124.67,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1743569718360,8.0208,124.69,124.67,8.07237985]
["bitfinex-derivatives","SOLF0:USTF0",1743569718564,8.08108624,124.7,124.67,8.07237985]
["bitfinex-derivatives","SOLF0:USTF0",1743569723473,8.08108624,124.7,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743569725978,8.08108624,124.7,124.67,8.07227985]
["bitfinex-derivatives","SOLF0:USTF0",1743569727180,8.0205,124.69,124.67,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1743569728178,8.0211,124.68,124.67,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1743569730470,13.35650727,124.69,124.67,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1743569730471,21.37730727,124.69,124.67,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1743569730680,8.0208,124.69,124.67,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1743569737788,8.08118624,124.7,124.67,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1743569738683,8.08118624,124.7,124.67,13.40728712]
["bitfinex-derivatives","SOLF0:USTF0",1743569739287,8.08118624,124.7,124.67,21.42868712]
["bitfinex-derivatives","SOLF0:USTF0",1743569741385,8.08118624,124.7,124.68,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743569743685,8.08118624,124.7,124.67,21.42878712]
["bitfinex-derivatives","SOLF0:USTF0",1743569744686,8.0207,124.69,124.67,21.42878712]
["bitfinex-derivatives","SOLF0:USTF0",1743569744888,8.0207,124.69,124.67,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1743569745788,8.0207,124.69,124.67,8.07237985]
["bitfinex-derivatives","SOLF0:USTF0",1743569746388,8.08118624,124.7,124.67,8.07237985]
["bitfinex-derivatives","SOLF0:USTF0",1743569752094,8.08118624,124.7,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743569753495,8.08118624,124.7,124.67,8.07217985]
["bitfinex-derivatives","SOLF0:USTF0",1743569758396,8.0205,124.69,124.67,8.07217985]
["bitfinex-derivatives","SOLF0:USTF0",1743569762301,8.08108624,124.7,124.67,8.07217985]
["bitfinex-derivatives","SOLF0:USTF0",1743569763000,8.0205,124.69,124.67,8.07217985]
["bitfinex-derivatives","SOLF0:USTF0",1743569764004,8.08118624,124.7,124.67,8.07217985]
["bitfinex-derivatives","SOLF0:USTF0",1743569766106,8.0205,124.69,124.67,8.07217985]
["bitfinex-derivatives","SOLF0:USTF0",1743569766309,8.0205,124.69,124.67,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1743569770412,8.08118624,124.7,124.67,8.07227985]
["bitfinex-derivatives","SOLF0:USTF0",1743569770707,0.06098624,124.7,124.67,8.07227985]
["bitfinex-derivatives","SOLF0:USTF0",1743569771111,8.0208,124.69,124.67,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1743569771408,0.06098624,124.7,124.67,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1743569772100,8.0205,124.69,124.67,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1743569773610,8.08118624,124.7,124.67,8.07247985]
["bitfinex-derivatives","SOLF0:USTF0",1743569777916,8.08118624,124.7,124.68,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743569778113,0.06098624,124.7,124.67,0.05077985]
["bitfinex-derivatives","SOLF0:USTF0",1743569779013,0.06098624,124.7,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743569780515,0.06098624,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743569782613,2.0405,124.73,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743569782816,13.35650727,124.76,124.71,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569783019,62.43005824,124.77,124.72,41.67650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569783317,44.68915097,124.77,124.75,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743569784017,11.23282388,124.77,124.75,0.06061162]
["bitfinex-derivatives","SOLF0:USTF0",1743569784211,19.24832388,124.77,124.75,0.06061162]
["bitfinex-derivatives","SOLF0:USTF0",1743569784410,24.58933115,124.77,124.75,0.06061162]
["bitfinex-derivatives","SOLF0:USTF0",1743569784611,8.016,124.76,124.75,0.06061162]
["bitfinex-derivatives","SOLF0:USTF0",1743569788425,13.35650727,124.76,124.7,41.67650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569788625,13.35650727,124.75,124.7,21.37600727]
["bitfinex-derivatives","SOLF0:USTF0",1743569788924,13.35650727,124.74,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743569789322,13.35650727,124.74,124.69,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743569789521,13.35650727,124.71,124.67,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743569789921,13.35650727,124.71,124.67,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743569790722,8.07735518,124.7,124.67,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743569803843,8.0205,124.69,124.67,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743569806447,8.07725518,124.7,124.68,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743569806746,8.07725518,124.7,124.66,41.67650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569807143,8.07725518,124.7,124.67,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743569817255,8.0205,124.69,124.67,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743569818258,8.07735518,124.7,124.67,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743569818954,8.0205,124.69,124.67,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743569820354,8.07725518,124.7,124.67,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743569821458,0.05715518,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743569821652,0.05715518,124.7,124.69,36.3405]
["bitfinex-derivatives","SOLF0:USTF0",1743569822454,0.05715518,124.7,124.69,49.69700727]
["bitfinex-derivatives","SOLF0:USTF0",1743569823053,8.0169,124.75,124.71,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743569823253,8.0169,124.75,124.71,21.37520727]
["bitfinex-derivatives","SOLF0:USTF0",1743569824361,0.05695555,124.74,124.72,0.05766459]
["bitfinex-derivatives","SOLF0:USTF0",1743569825257,0.05695555,124.74,124.72,41.73417186]
["bitfinex-derivatives","SOLF0:USTF0",1743569825465,0.05695555,124.74,124.73,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569826163,0.05695555,124.74,124.73,21.37440727]
["bitfinex-derivatives","SOLF0:USTF0",1743569827459,21.37080727,124.79,124.76,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743569827763,17.70850727,124.8,124.75,41.67650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569827957,15.55080727,124.8,124.75,41.67650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569828157,23.56460727,124.8,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743569828662,23.62223799,124.8,124.77,8.07335494]
["bitfinex-derivatives","SOLF0:USTF0",1743569829265,8.07143072,124.8,124.77,8.07335494]
["bitfinex-derivatives","SOLF0:USTF0",1743569829962,8.0144,124.79,124.77,0.05815494]
["bitfinex-derivatives","SOLF0:USTF0",1743569831967,21.42783799,124.8,124.77,8.07335494]
["bitfinex-derivatives","SOLF0:USTF0",1743569832266,0.05763072,124.8,124.77,0.05815494]
["bitfinex-derivatives","SOLF0:USTF0",1743569833767,8.07143072,124.8,124.77,8.07325494]
["bitfinex-derivatives","SOLF0:USTF0",1743569834068,0.05763072,124.8,124.77,0.05815494]
["bitfinex-derivatives","SOLF0:USTF0",1743569834367,8.0141,124.79,124.77,0.05815494]
["bitfinex-derivatives","SOLF0:USTF0",1743569841374,8.0147,124.78,124.77,0.05815494]
["bitfinex-derivatives","SOLF0:USTF0",1743569847876,8.0143,124.79,124.77,0.05815494]
["bitfinex-derivatives","SOLF0:USTF0",1743569848172,0.05763072,124.8,124.77,0.05815494]
["bitfinex-derivatives","SOLF0:USTF0",1743569848977,8.07143072,124.8,124.77,8.07295494]
["bitfinex-derivatives","SOLF0:USTF0",1743569849576,8.07143072,124.8,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743569850078,0.05763072,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743569851178,6.531,124.88,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743569851373,13.35650727,124.87,124.82,41.65650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569851570,8.01,124.86,124.82,41.65650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569851774,13.35650727,124.87,124.75,652.48]
["bitfinex-derivatives","SOLF0:USTF0",1743569851775,13.35650727,124.84,124.75,652.48]
["bitfinex-derivatives","SOLF0:USTF0",1743569851974,28.36,124.87,124.75,652.48]
["bitfinex-derivatives","SOLF0:USTF0",1743569851975,13.35650727,124.83,124.78,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569852173,13.35650727,124.83,124.79,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743569852369,8.06936566,124.82,124.79,28.42128689]
["bitfinex-derivatives","SOLF0:USTF0",1743569854081,8.0129,124.81,124.79,28.42128689]
["bitfinex-derivatives","SOLF0:USTF0",1743569854278,13.41337293,124.82,124.79,0.06128689]
["bitfinex-derivatives","SOLF0:USTF0",1743569854477,15.48587293,124.82,124.79,0.06128689]
["bitfinex-derivatives","SOLF0:USTF0",1743569855485,8.0134,124.8,124.79,0.06128689]
["bitfinex-derivatives","SOLF0:USTF0",1743569857381,8.0131,124.81,124.79,0.06128689]
["bitfinex-derivatives","SOLF0:USTF0",1743569857581,2.12936566,124.82,124.79,13.41779416]
["bitfinex-derivatives","SOLF0:USTF0",1743569858674,10.14186566,124.82,124.79,21.43119416]
["bitfinex-derivatives","SOLF0:USTF0",1743569859384,0.05686566,124.82,124.8,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743569862792,0.05686566,124.82,124.8,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569863190,0.05686566,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743569864294,0.05686566,124.82,124.8,21.36960727]
["bitfinex-derivatives","SOLF0:USTF0",1743569866798,0.05686566,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743569867001,0.05686566,124.82,124.81,49.72930727]
["bitfinex-derivatives","SOLF0:USTF0",1743569869397,0.05686566,124.82,124.81,36.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743569869598,0.05686566,124.82,124.81,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743569872002,0.05686566,124.82,124.8,49.68960727]
["bitfinex-derivatives","SOLF0:USTF0",1743569875699,162.19196599,124.93,124.8,400.34]
["bitfinex-derivatives","SOLF0:USTF0",1743569875903,11.14786563,124.91,124.87,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569876099,11.14786563,124.91,124.89,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569876305,11.14786563,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743569877501,11.14786563,124.91,124.9,51.04350727]
["bitfinex-derivatives","SOLF0:USTF0",1743569879306,0.05855521,124.92,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743569879505,0.05855521,124.92,124.91,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743569880303,0.05855521,124.92,124.91,37.6664]
["bitfinex-derivatives","SOLF0:USTF0",1743569881601,0.05855521,124.92,124.91,51.02290727]
["bitfinex-derivatives","SOLF0:USTF0",1743569887221,0.05855521,124.92,124.91,50.88290727]
["bitfinex-derivatives","SOLF0:USTF0",1743569887613,0.05855521,124.92,124.91,42.87650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569887916,13.41506248,124.92,124.89,0.05775559]
["bitfinex-derivatives","SOLF0:USTF0",1743569888320,21.42126248,124.92,124.89,0.05775559]
["bitfinex-derivatives","SOLF0:USTF0",1743569888522,8.06475521,124.92,124.89,0.05775559]
["bitfinex-derivatives","SOLF0:USTF0",1743569889820,8.06475521,124.92,124.89,8.06535559]
["bitfinex-derivatives","SOLF0:USTF0",1743569891625,8.0064,124.91,124.89,0.05775559]
["bitfinex-derivatives","SOLF0:USTF0",1743569893121,15.63326248,124.92,124.87,42.81650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569893319,2.1551,124.91,124.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743569894019,8.0075,124.9,124.87,37.4688]
["bitfinex-derivatives","SOLF0:USTF0",1743569894221,8.0075,124.9,124.87,37.52566538]
["bitfinex-derivatives","SOLF0:USTF0",1743569898024,23.51830727,124.91,124.87,37.52566538]
["bitfinex-derivatives","SOLF0:USTF0",1743569898224,25.69710727,124.91,124.87,37.52566538]
["bitfinex-derivatives","SOLF0:USTF0",1743569899122,8.007,124.9,124.87,37.52566538]
["bitfinex-derivatives","SOLF0:USTF0",1743569901415,25.69700727,124.91,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743569901617,12.3405,124.91,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743569902725,8.0071,124.9,124.87,50.88207265]
["bitfinex-derivatives","SOLF0:USTF0",1743569903227,4.3339,124.91,124.87,50.88207265]
["bitfinex-derivatives","SOLF0:USTF0",1743569903417,8.0077,124.89,124.87,29.51686538]
["bitfinex-derivatives","SOLF0:USTF0",1743569903725,8.0077,124.89,124.87,0.05686538]
["bitfinex-derivatives","SOLF0:USTF0",1743569903926,0.05615831,124.89,124.87,8.06576538]
["bitfinex-derivatives","SOLF0:USTF0",1743569908826,8.06385831,124.89,124.87,8.06576538]
["bitfinex-derivatives","SOLF0:USTF0",1743569913236,8.06385831,124.89,124.87,0.05686538]
["bitfinex-derivatives","SOLF0:USTF0",1743569914631,8.0083,124.88,124.87,0.05686538]
["bitfinex-derivatives","SOLF0:USTF0",1743569914932,0.05615831,124.89,124.84,42.49650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569915122,8.0092,124.87,124.84,50.50700727]
["bitfinex-derivatives","SOLF0:USTF0",1743569915924,8.06854516,124.87,124.84,50.56487686]
["bitfinex-derivatives","SOLF0:USTF0",1743569916129,8.0097,124.86,124.84,50.56487686]
["bitfinex-derivatives","SOLF0:USTF0",1743569916927,8.06854516,124.87,124.84,50.56487686]
["bitfinex-derivatives","SOLF0:USTF0",1743569919134,8.06854516,124.87,124.84,37.20836959]
["bitfinex-derivatives","SOLF0:USTF0",1743569919432,8.06854516,124.87,124.85,21.36650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569925038,0.05934516,124.87,124.85,21.36650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569927246,0.05934516,124.87,124.86,21.36610727]
["bitfinex-derivatives","SOLF0:USTF0",1743569928953,8.0067,124.91,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743569929147,13.35650727,124.95,124.89,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569929347,8.0048,124.94,124.89,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569929650,13.35650727,124.95,124.89,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569930043,13.35650727,124.95,124.89,21.36380727]
["bitfinex-derivatives","SOLF0:USTF0",1743569930249,0.05852894,124.93,124.91,0.06050623]
["bitfinex-derivatives","SOLF0:USTF0",1743569930753,8.06402894,124.93,124.91,0.06050623]
["bitfinex-derivatives","SOLF0:USTF0",1743569931949,8.0057,124.92,124.91,0.06050623]
["bitfinex-derivatives","SOLF0:USTF0",1743569932349,0.05852894,124.93,124.91,0.06050623]
["bitfinex-derivatives","SOLF0:USTF0",1743569932554,8.06392894,124.93,124.91,0.06050623]
["bitfinex-derivatives","SOLF0:USTF0",1743569933243,8.06392894,124.93,124.91,8.06680623]
["bitfinex-derivatives","SOLF0:USTF0",1743569935557,0.05852894,124.93,124.91,8.06680623]
["bitfinex-derivatives","SOLF0:USTF0",1743569941458,0.05852894,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743569946463,44.57886596,125.03,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743569946654,2.0493,125.01,124.96,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569947059,2.0493,125.01,124.96,21.35920727]
["bitfinex-derivatives","SOLF0:USTF0",1743569947250,17.63550727,125.0,124.94,42.51650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569947659,0.05694317,124.98,124.96,0.05195586]
["bitfinex-derivatives","SOLF0:USTF0",1743569947860,8.05914317,124.98,124.96,0.05195586]
["bitfinex-derivatives","SOLF0:USTF0",1743569949164,8.0025,124.97,124.96,0.05195586]
["bitfinex-derivatives","SOLF0:USTF0",1743569952063,21.35900727,124.97,124.96,0.05195586]
["bitfinex-derivatives","SOLF0:USTF0",1743569953960,8.0025,124.97,124.96,0.05195586]
["bitfinex-derivatives","SOLF0:USTF0",1743569958567,21.35900727,124.97,124.96,0.05195586]
["bitfinex-derivatives","SOLF0:USTF0",1743569958866,23.56880727,124.97,124.96,0.05195586]
["bitfinex-derivatives","SOLF0:USTF0",1743569959365,15.56630727,124.97,124.91,50.38250727]
["bitfinex-derivatives","SOLF0:USTF0",1743569959861,15.56630727,124.97,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743569960567,8.0043,124.95,124.93,0.05886094]
["bitfinex-derivatives","SOLF0:USTF0",1743569960865,0.05406406,124.96,124.93,0.05886094]
["bitfinex-derivatives","SOLF0:USTF0",1743569961065,0.05406406,124.96,124.94,21.36090727]
["bitfinex-derivatives","SOLF0:USTF0",1743569961366,0.05406406,124.96,124.94,42.39650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569961958,0.05406406,124.96,124.94,50.40060727]
["bitfinex-derivatives","SOLF0:USTF0",1743569964172,8.05736406,124.96,124.94,42.39650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569964370,8.05736406,124.96,124.93,8.06366094]
["bitfinex-derivatives","SOLF0:USTF0",1743569965467,8.0038,124.95,124.93,0.05886094]
["bitfinex-derivatives","SOLF0:USTF0",1743569968771,13.41057133,124.96,124.93,0.05886094]
["bitfinex-derivatives","SOLF0:USTF0",1743569969266,2.0979,124.95,124.93,0.05886094]
["bitfinex-derivatives","SOLF0:USTF0",1743569970770,8.0044,124.94,124.93,0.05886094]
["bitfinex-derivatives","SOLF0:USTF0",1743569970970,13.35650727,124.94,124.9,50.30320727]
["bitfinex-derivatives","SOLF0:USTF0",1743569971374,8.0052,124.93,124.9,50.30320727]
["bitfinex-derivatives","SOLF0:USTF0",1743569971677,13.35650727,124.94,124.9,21.36320727]
["bitfinex-derivatives","SOLF0:USTF0",1743569971975,8.0057,124.92,124.89,36.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743569972173,8.0057,124.92,124.91,0.0603532]
["bitfinex-derivatives","SOLF0:USTF0",1743569984783,8.0077,124.89,124.86,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743569985579,8.0077,124.89,124.86,21.36600727]
["bitfinex-derivatives","SOLF0:USTF0",1743569985883,8.06809725,124.89,124.86,21.4187731]
["bitfinex-derivatives","SOLF0:USTF0",1743569992681,8.06809725,124.89,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743569992881,8.06809725,124.89,124.86,13.4092731]
["bitfinex-derivatives","SOLF0:USTF0",1743569993385,8.06809725,124.89,124.86,21.4184731]
["bitfinex-derivatives","SOLF0:USTF0",1743569999393,8.06809725,124.89,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743569999594,0.06039725,124.89,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743570001391,8.06809725,124.89,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743570001598,8.06809725,124.89,124.86,21.4186731]
["bitfinex-derivatives","SOLF0:USTF0",1743570002892,8.06809725,124.89,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743570004395,8.06809725,124.89,124.86,21.4184731]
["bitfinex-derivatives","SOLF0:USTF0",1743570004810,8.0084,124.88,124.86,0.05276583]
["bitfinex-derivatives","SOLF0:USTF0",1743570005203,0.06039725,124.89,124.86,0.05276583]
["bitfinex-derivatives","SOLF0:USTF0",1743570005402,8.06849725,124.89,124.86,0.05276583]
["bitfinex-derivatives","SOLF0:USTF0",1743570005705,8.06849725,124.89,124.86,8.06226583]
["bitfinex-derivatives","SOLF0:USTF0",1743570007207,8.0083,124.88,124.86,8.06226583]
["bitfinex-derivatives","SOLF0:USTF0",1743570007506,0.06039725,124.89,124.86,0.05276583]
["bitfinex-derivatives","SOLF0:USTF0",1743570007694,0.06039725,124.89,124.86,13.4092731]
["bitfinex-derivatives","SOLF0:USTF0",1743570007897,0.06039725,124.89,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743570010008,0.06039725,124.89,124.88,21.36480727]
["bitfinex-derivatives","SOLF0:USTF0",1743570010208,0.06039725,124.89,124.88,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570010905,0.06039725,124.89,124.86,21.4184731]
["bitfinex-derivatives","SOLF0:USTF0",1743570011106,0.06039725,124.89,124.86,50.0584731]
["bitfinex-derivatives","SOLF0:USTF0",1743570011807,8.06839725,124.89,124.86,50.0584731]
["bitfinex-derivatives","SOLF0:USTF0",1743570012407,8.06839725,124.89,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743570013713,8.06839725,124.89,124.86,50.0584731]
["bitfinex-derivatives","SOLF0:USTF0",1743570013915,8.0083,124.88,124.86,36.70196583]
["bitfinex-derivatives","SOLF0:USTF0",1743570014414,0.06039725,124.89,124.86,36.70196583]
["bitfinex-derivatives","SOLF0:USTF0",1743570014615,8.06839725,124.89,124.86,36.70196583]
["bitfinex-derivatives","SOLF0:USTF0",1743570018019,8.0085,124.88,124.86,28.69276583]
["bitfinex-derivatives","SOLF0:USTF0",1743570018619,21.36540727,124.87,124.86,0.05276583]
["bitfinex-derivatives","SOLF0:USTF0",1743570018821,21.36540727,124.87,124.83,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743570018822,13.35650727,124.87,124.83,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743570019214,8.0099,124.86,124.83,36.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743570020021,0.05640986,124.86,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743570020517,0.05640986,124.86,124.82,41.95650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570021122,0.05640986,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743570021522,0.05640986,124.86,124.83,41.93650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570021821,0.05640986,124.86,124.84,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743570022621,8.06600986,124.86,124.84,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743570022823,8.06600986,124.86,124.83,49.94770727]
["bitfinex-derivatives","SOLF0:USTF0",1743570023919,0.05640986,124.86,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743570027127,8.06600986,124.86,124.83,49.94780727]
["bitfinex-derivatives","SOLF0:USTF0",1743570027318,0.05640986,124.86,124.83,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743570027517,13.41291713,124.86,124.81,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570027721,8.0109,124.84,124.81,49.90900727]
["bitfinex-derivatives","SOLF0:USTF0",1743570027927,13.35650727,124.85,124.8,41.91650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570028122,13.35650727,124.85,124.8,41.89650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570028329,13.35650727,124.85,124.8,49.90940727]
["bitfinex-derivatives","SOLF0:USTF0",1743570028330,8.06698723,124.84,124.8,49.90940727]
["bitfinex-derivatives","SOLF0:USTF0",1743570028529,0.05558723,124.84,124.8,49.90940727]
["bitfinex-derivatives","SOLF0:USTF0",1743570029231,8.0116,124.83,124.8,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570029429,8.0116,124.83,124.8,41.89650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570030229,8.0116,124.83,124.8,49.90960727]
["bitfinex-derivatives","SOLF0:USTF0",1743570030833,8.06678723,124.84,124.81,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743570031130,0.05558723,124.84,124.8,41.89650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570031331,8.0115,124.83,124.8,49.90960727]
["bitfinex-derivatives","SOLF0:USTF0",1743570031531,8.0115,124.83,124.8,36.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743570031729,13.35650727,124.83,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743570031931,8.0126,124.82,124.78,49.91080727]
["bitfinex-derivatives","SOLF0:USTF0",1743570032127,15.46540727,124.83,124.78,49.91080727]
["bitfinex-derivatives","SOLF0:USTF0",1743570032333,0.056546,124.81,124.78,49.91080727]
["bitfinex-derivatives","SOLF0:USTF0",1743570032532,0.056546,124.81,124.78,21.37080727]
["bitfinex-derivatives","SOLF0:USTF0",1743570032735,8.069546,124.81,124.78,21.37080727]
["bitfinex-derivatives","SOLF0:USTF0",1743570033029,0.056546,124.81,124.78,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570033237,13.41305327,124.81,124.77,36.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743570033427,8.0137,124.8,124.77,36.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743570034535,0.056546,124.81,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743570034735,0.056546,124.81,124.78,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570034935,0.056546,124.81,124.79,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570035828,0.056546,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743570039138,0.056546,124.81,124.79,21.37040727]
["bitfinex-derivatives","SOLF0:USTF0",1743570043835,8.069346,124.81,124.78,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743570044035,13.41305327,124.81,124.77,41.89650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570044237,8.0135,124.8,124.77,49.91140727]
["bitfinex-derivatives","SOLF0:USTF0",1743570045041,8.0135,124.8,124.77,21.37140727]
["bitfinex-derivatives","SOLF0:USTF0",1743570045340,8.0135,124.8,124.77,49.91140727]
["bitfinex-derivatives","SOLF0:USTF0",1743570045730,8.0135,124.8,124.77,36.5549]
["bitfinex-derivatives","SOLF0:USTF0",1743570047441,21.42615327,124.81,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743570048835,8.069646,124.81,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743570049443,8.0134,124.8,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743570049645,8.0134,124.8,124.77,49.89150727]
["bitfinex-derivatives","SOLF0:USTF0",1743570052843,8.0134,124.8,124.77,36.495]
["bitfinex-derivatives","SOLF0:USTF0",1743570056756,8.0134,124.8,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743570056946,8.0141,124.79,124.77,36.455]
["bitfinex-derivatives","SOLF0:USTF0",1743570058053,8.0141,124.79,124.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743570059256,8.0141,124.79,124.77,36.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743570059454,8.0141,124.79,124.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743570060555,13.41305327,124.81,124.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743570060748,13.35650727,124.8,124.76,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743570061149,8.0147,124.79,124.76,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743570063957,8.0147,124.79,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743570064360,0.06034895,124.79,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743570064961,8.07444895,124.79,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743570068162,8.0147,124.78,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743570068858,8.0147,124.78,124.75,36.3963]
["bitfinex-derivatives","SOLF0:USTF0",1743570070464,8.0147,124.78,124.76,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743570070961,13.35650727,124.77,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743570071162,13.35650727,124.76,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743570071359,13.35650727,124.75,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743570071560,21.37370727,124.75,124.71,36.3988]
["bitfinex-derivatives","SOLF0:USTF0",1743570072170,8.0175,124.74,124.71,36.3988]
["bitfinex-derivatives","SOLF0:USTF0",1743570074464,8.0175,124.74,124.71,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743570074871,21.37400727,124.74,124.71,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743570075166,13.35650727,124.73,124.69,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743570075362,13.35650727,124.74,124.69,41.73650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570075561,0.05854551,124.72,124.71,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743570076564,0.05854551,124.72,124.71,21.37530727]
["bitfinex-derivatives","SOLF0:USTF0",1743570076866,4.551e-05,124.72,124.71,21.37530727]
["bitfinex-derivatives","SOLF0:USTF0",1743570077169,4.551e-05,124.72,124.71,83.37530727]
["bitfinex-derivatives","SOLF0:USTF0",1743570079966,13.35650727,124.8,124.71,83.37650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570080267,13.35650727,124.8,124.75,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570080462,13.35650727,124.78,124.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743570080766,13.35650727,124.77,124.73,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570081064,0.05862618,124.76,124.74,8.07031358]
["bitfinex-derivatives","SOLF0:USTF0",1743570081269,0.05862618,124.76,124.74,0.05331358]
["bitfinex-derivatives","SOLF0:USTF0",1743570081867,0.05862618,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743570082065,0.05862618,124.76,124.75,36.4566]
["bitfinex-derivatives","SOLF0:USTF0",1743570094978,0.05862618,124.76,124.74,0.05331358]
["bitfinex-derivatives","SOLF0:USTF0",1743570095176,13.35650727,124.75,124.74,0.05331358]
["bitfinex-derivatives","SOLF0:USTF0",1743570095376,15.57340727,124.75,124.74,0.05331358]
["bitfinex-derivatives","SOLF0:USTF0",1743570096069,23.59000727,124.75,124.74,0.05331358]
["bitfinex-derivatives","SOLF0:USTF0",1743570098081,8.0186,124.72,124.68,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570098278,8.0186,124.72,124.69,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743570098573,8.0186,124.72,124.69,36.4002]
["bitfinex-derivatives","SOLF0:USTF0",1743570099274,8.07142451,124.72,124.69,36.4002]
["bitfinex-derivatives","SOLF0:USTF0",1743570100078,8.07142451,124.72,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743570100279,0.05282451,124.72,124.7,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743570100680,0.05282451,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743570108798,0.05282451,124.72,124.69,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570109099,13.40933178,124.72,124.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743570109396,21.42823178,124.72,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743570109793,13.35650727,124.71,124.67,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743570109994,21.37580727,124.71,124.68,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743570110191,13.35650727,124.71,124.67,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743570110800,21.37600727,124.71,124.68,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743570111598,13.35650727,124.71,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743570112806,13.40933178,124.72,124.67,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570113297,13.40933178,124.72,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743570113498,21.42803178,124.72,124.67,41.71650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570114302,21.42803178,124.72,124.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743570114802,21.42803178,124.72,124.68,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743570114803,21.37570727,124.71,124.68,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743570117203,13.35650727,124.71,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743570117402,21.42813178,124.72,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743570117600,13.40933178,124.72,124.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743570117801,13.35650727,124.71,124.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743570118805,21.37570727,124.71,124.68,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743570121711,21.37670727,124.7,124.67,36.4014]
["bitfinex-derivatives","SOLF0:USTF0",1743570121909,21.37670727,124.7,124.67,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743570123511,21.37670727,124.7,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743570124012,21.43820401,124.7,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743570125107,13.35650727,124.69,124.64,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570125301,13.35650727,124.68,124.59,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1743570125501,13.35650727,124.65,124.62,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743570125803,13.35650727,124.65,124.6,41.73650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570125804,13.35650727,124.63,124.58,146.68668798]
["bitfinex-derivatives","SOLF0:USTF0",1743570126007,13.35650727,124.63,124.58,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570126209,13.35650727,124.63,124.6,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743570126406,0.05349978,124.62,124.6,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743570126910,13.41000705,124.62,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743570128614,13.35650727,124.61,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743570130613,13.35650727,124.61,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743570130803,13.35650727,124.59,124.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743570131003,13.35650727,124.59,124.55,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743570131208,13.41377502,124.59,124.55,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743570131408,13.41377502,124.59,124.56,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743570132006,21.44087502,124.59,124.56,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743570132207,13.41377502,124.59,124.56,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743570133313,13.35650727,124.58,124.56,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743570133614,13.35650727,124.57,124.54,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743570133811,13.35650727,124.56,124.52,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570134021,13.35650727,124.56,124.52,41.79650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570134317,0.05312883,124.55,124.53,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743570134813,13.4096361,124.55,124.52,36.4914]
["bitfinex-derivatives","SOLF0:USTF0",1743570135416,13.4096361,124.55,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743570135716,13.35650727,124.54,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743570138216,13.35650727,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743570140923,13.35650727,124.54,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743570144021,0.05312883,124.55,124.51,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570144229,0.05312883,124.55,124.52,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570144419,0.05312883,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743570149235,0.05312883,124.55,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743570149528,13.4096361,124.55,124.5,103.77650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570149728,13.4096361,124.55,124.5,41.77650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570150028,13.35650727,124.54,124.52,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743570150226,13.35650727,124.54,124.49,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570150524,13.35650727,124.54,124.49,41.75650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570150827,13.35650727,124.54,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743570154831,21.38670727,124.54,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743570155331,21.44038639,124.54,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743570155528,13.41018639,124.54,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743570157124,21.44038639,124.54,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743570157626,13.41018639,124.54,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743570157830,21.44048639,124.54,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743570158331,13.41018639,124.54,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743570159030,0.05367912,124.54,124.49,41.75650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570159427,0.05367912,124.54,124.52,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1743570159832,0.05367912,124.54,124.49,41.75650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570161129,0.05367912,124.54,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743570161434,13.41018639,124.54,124.49,41.75650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570161628,13.35650727,124.53,124.5,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743570161825,13.35650727,124.53,124.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743570162932,13.35650727,124.53,124.51,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743570164329,21.44068639,124.54,124.51,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743570166131,13.35650727,124.53,124.51,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743570168938,21.38740727,124.53,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743570170839,21.38790727,124.52,124.49,36.4331]
["bitfinex-derivatives","SOLF0:USTF0",1743570171238,13.35650727,124.52,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743570171438,13.35650727,124.52,124.48,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743570171844,0.05075458,124.51,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743570173841,13.40726185,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743570174237,0.05075458,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743570185548,0.05075458,124.51,124.47,41.77650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570185849,0.05075458,124.51,124.47,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570186048,0.05075458,124.51,124.48,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743570186347,0.05075458,124.51,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743570190547,0.05075458,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743570191350,0.05075458,124.51,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743570191747,13.35650727,124.5,124.48,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743570191942,13.35650727,124.5,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743570192549,13.35650727,124.5,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743570196148,13.35650727,124.49,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743570198546,21.39000727,124.49,124.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743570198753,13.35650727,124.48,124.45,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743570198953,13.35650727,124.47,124.42,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570199154,13.35650727,124.47,124.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743570199647,21.39120727,124.47,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743570199846,13.35650727,124.47,124.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743570200351,13.35650727,124.47,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743570202152,13.4073484,124.48,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743570203953,13.4073484,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743570204154,0.05084113,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743570204454,13.4073484,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743570205153,13.4073484,124.48,124.46,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743570205452,13.35650727,124.47,124.46,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743570205948,13.35650727,124.47,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743570207252,21.39120727,124.47,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743570207554,13.35650727,124.46,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743570209746,13.35650727,124.46,124.43,36.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743570210254,13.35650727,124.46,124.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743570211457,13.35650727,124.46,124.44,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743570213058,13.35650727,124.45,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743570213459,13.41085896,124.45,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743570214359,0.05435169,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743570214562,13.41085896,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743570216558,0.05435169,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743570218359,13.35650727,124.49,124.44,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570218550,13.35650727,124.49,124.45,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743570219255,13.35650727,124.49,124.46,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743570219660,0.05611484,124.48,124.46,8.09022596]
["bitfinex-derivatives","SOLF0:USTF0",1743570219958,0.05611484,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743570220165,0.05611484,124.48,124.47,21.39120727]
["bitfinex-derivatives","SOLF0:USTF0",1743570220463,0.05611484,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743570222958,0.05611484,124.48,124.47,21.39120727]
["bitfinex-derivatives","SOLF0:USTF0",1743570223165,15.40590727,124.53,124.48,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570223366,15.40590727,124.53,124.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743570223565,15.40590727,124.53,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743570224264,15.46463569,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743570226568,0.05872842,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743570227869,0.05872842,124.53,124.52,36.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743570232075,13.41523569,124.53,124.51,0.05625287]
["bitfinex-derivatives","SOLF0:USTF0",1743570232272,13.35650727,124.52,124.51,0.05625287]
["bitfinex-derivatives","SOLF0:USTF0",1743570233576,13.35650727,124.52,124.51,8.08835287]
["bitfinex-derivatives","SOLF0:USTF0",1743570233776,13.35650727,124.52,124.51,0.05625287]
["bitfinex-derivatives","SOLF0:USTF0",1743570234076,0.05872842,124.53,124.51,0.05625287]
["bitfinex-derivatives","SOLF0:USTF0",1743570234269,13.35650727,124.52,124.51,0.05625287]
["bitfinex-derivatives","SOLF0:USTF0",1743570239773,13.35650727,124.52,124.45,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570240079,13.35650727,124.47,124.44,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743570240273,13.35650727,124.47,124.44,36.4562]
["bitfinex-derivatives","SOLF0:USTF0",1743570241283,13.41623403,124.47,124.44,36.51120569]
["bitfinex-derivatives","SOLF0:USTF0",1743570241478,13.41623403,124.47,124.45,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743570241680,0.05972676,124.47,124.45,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743570248285,364.0,124.58,124.46,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570248478,13.35650727,124.54,124.48,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570248784,13.35650727,124.53,124.49,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743570249189,13.35650727,124.52,124.49,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743570249586,13.41042093,124.52,124.49,8.08627107]
["bitfinex-derivatives","SOLF0:USTF0",1743570250077,13.35650727,124.51,124.49,0.05337107]
["bitfinex-derivatives","SOLF0:USTF0",1743570250677,13.35650727,124.51,124.49,8.08657107]
["bitfinex-derivatives","SOLF0:USTF0",1743570251081,15.57092093,124.52,124.49,0.05337107]
["bitfinex-derivatives","SOLF0:USTF0",1743570252191,15.57092093,124.52,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743570252690,13.35650727,124.51,124.49,0.05337107]
["bitfinex-derivatives","SOLF0:USTF0",1743570252884,13.35650727,124.5,124.47,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743570253080,13.35650727,124.48,124.45,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743570253283,13.35650727,124.46,124.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743570253688,13.35650727,124.48,124.43,13.35650727]
["bitfinex-derivatives","SOLF0:USTF0",1743570254086,0.05782875,124.47,124.44,0.05114855]
["bitfinex-derivatives","SOLF0:USTF0",1743570254279,0.05782875,124.47,124.46,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743570254679,0.05782875,124.47,124.44,0.05114855]
["bitfinex-derivatives","SOLF0:USTF0",1743570254680,13.41433602,124.47,124.45,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743570254890,0.05782875,124.47,124.44,0.05114855]
["bitfinex-derivatives","SOLF0:USTF0",1743570255089,0.05782875,124.47,124.44,13.40765582]
["bitfinex-derivatives","SOLF0:USTF0",1743570255290,2.875e-05,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743570255485,2.875e-05,124.47,124.46,21.39180727]
["bitfinex-derivatives","SOLF0:USTF0",1743570256590,2.875e-05,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743570256888,2.875e-05,124.47,124.45,36.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743570258186,2.875e-05,124.47,124.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743570258587,13.35653602,124.47,124.44,0.05114855]
["bitfinex-derivatives","SOLF0:USTF0",1743570258791,13.35653602,124.47,124.42,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743570258792,21.39290727,124.45,124.37,200.30356787]
["bitfinex-derivatives","SOLF0:USTF0",1743570259093,2.19562875,124.47,124.37,200.30356787]
["bitfinex-derivatives","SOLF0:USTF0",1743570259094,13.35650727,124.42,124.37,200.30356787]
["bitfinex-derivatives","SOLF0:USTF0",1743570259297,13.35650727,124.4,124.37,200.30356787]
["bitfinex-derivatives","SOLF0:USTF0",1743570259491,13.35650727,124.38,124.37,200.30356787]
["bitfinex-derivatives","SOLF0:USTF0",1743570259788,20.95652777,124.38,124.34,133.63401548]
["bitfinex-derivatives","SOLF0:USTF0",1743570259993,0.05652002,124.39,124.36,0.05369612]
["bitfinex-derivatives","SOLF0:USTF0",1743570261789,310.11652777,124.45,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743570261990,310.11652777,124.45,124.36,83.01022389]
["bitfinex-derivatives","SOLF0:USTF0",1743570262191,310.11652777,124.45,124.37,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743570262390,20.95652777,124.43,124.37,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743570262794,20.95652777,124.39,124.35,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743570263099,20.95652777,124.39,124.32,0.1791]
["bitfinex-derivatives","SOLF0:USTF0",1743570263293,28.99562777,124.41,124.36,0.06122929]
["bitfinex-derivatives","SOLF0:USTF0",1743570263597,20.95652777,124.41,124.36,0.06122929]
["bitfinex-derivatives","SOLF0:USTF0",1743570264096,0.056629,124.4,124.36,0.06122929]
["bitfinex-derivatives","SOLF0:USTF0",1743570264995,8.095929,124.4,124.36,0.06122929]
["bitfinex-derivatives","SOLF0:USTF0",1743570265197,0.056629,124.4,124.36,0.06122929]
["bitfinex-derivatives","SOLF0:USTF0",1743570266197,0.056629,124.4,124.36,8.10272929]
["bitfinex-derivatives","SOLF0:USTF0",1743570266396,0.056629,124.4,124.36,0.06122929]
["bitfinex-derivatives","SOLF0:USTF0",1743570266893,20.95652777,124.39,124.36,0.06122929]
["bitfinex-derivatives","SOLF0:USTF0",1743570267290,20.95652777,124.37,124.28,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743570267491,20.95652777,124.38,124.28,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743570267693,8.0438,124.33,124.28,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1743570267891,20.95652777,124.35,124.28,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743570268295,35.92,124.39,124.28,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1743570268495,0.05889288,124.33,124.3,0.05894411]
["bitfinex-derivatives","SOLF0:USTF0",1743570268797,20.95652777,124.36,124.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743570268994,28.99832777,124.36,124.31,45.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743570269199,0.05817061,124.33,124.31,45.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743570269393,28.99652777,124.39,124.34,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743570269593,37.9,124.43,124.34,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743570269794,20.95652777,124.4,124.34,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743570269995,28.99622777,124.4,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743570270398,20.95652777,124.4,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743570270599,0.05197768,124.39,124.36,0.05170749]
["bitfinex-derivatives","SOLF0:USTF0",1743570270899,0.05197768,124.39,124.36,8.09300749]
["bitfinex-derivatives","SOLF0:USTF0",1743570271411,0.05197768,124.39,124.36,0.05170749]
["bitfinex-derivatives","SOLF0:USTF0",1743570271897,20.95652777,124.38,124.36,0.05170749]
["bitfinex-derivatives","SOLF0:USTF0",1743570272198,28.99752777,124.38,124.36,0.05170749]
["bitfinex-derivatives","SOLF0:USTF0",1743570272597,8.041,124.38,124.36,0.05170749]
["bitfinex-derivatives","SOLF0:USTF0",1743570272802,0.05197768,124.39,124.36,0.05170749]
["bitfinex-derivatives","SOLF0:USTF0",1743570273398,0.05197768,124.39,124.37,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743570273798,0.05197768,124.39,124.36,0.05170749]
["bitfinex-derivatives","SOLF0:USTF0",1743570273991,20.95652777,124.44,124.36,0.05170749]
["bitfinex-derivatives","SOLF0:USTF0",1743570274396,8.0373,124.43,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743570274695,20.95652777,124.44,124.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743570275001,20.95652777,124.44,124.37,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743570275202,0.05267236,124.43,124.4,0.05874437]
["bitfinex-derivatives","SOLF0:USTF0",1743570275404,8.0383,124.42,124.4,0.05874437]
["bitfinex-derivatives","SOLF0:USTF0",1743570275703,0.05267236,124.43,124.4,0.05874437]
["bitfinex-derivatives","SOLF0:USTF0",1743570276502,8.09007236,124.43,124.4,0.05874437]
["bitfinex-derivatives","SOLF0:USTF0",1743570277106,8.038,124.42,124.4,0.05874437]
["bitfinex-derivatives","SOLF0:USTF0",1743570277699,20.95652777,124.42,124.4,0.05874437]
["bitfinex-derivatives","SOLF0:USTF0",1743570277905,20.95652777,124.42,124.33,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743570278106,20.95652777,124.39,124.33,39.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743570278409,20.95652777,124.37,124.33,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743570278609,20.95652777,124.39,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743570279201,8.0412,124.37,124.35,0.06104246]
["bitfinex-derivatives","SOLF0:USTF0",1743570279402,0.0550649,124.38,124.35,0.06104246]
["bitfinex-derivatives","SOLF0:USTF0",1743570279803,28.99792777,124.37,124.35,0.06104246]
["bitfinex-derivatives","SOLF0:USTF0",1743570280109,0.0550649,124.38,124.35,0.06104246]
["bitfinex-derivatives","SOLF0:USTF0",1743570280304,8.0412,124.37,124.35,0.06104246]
["bitfinex-derivatives","SOLF0:USTF0",1743570280515,20.95652777,124.36,124.35,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743570280907,28.99832777,124.36,124.35,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743570281602,29.05269267,124.38,124.35,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743570281807,21.01159267,124.38,124.35,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743570282104,0.0550649,124.38,124.35,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743570282306,0.0550649,124.38,124.35,40.82004246]
["bitfinex-derivatives","SOLF0:USTF0",1743570282501,0.0550649,124.38,124.36,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743570282709,0.0550649,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743570282904,0.0550649,124.38,124.36,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743570283304,0.0550649,124.38,124.36,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1743570283506,0.0550649,124.38,124.37,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1743570283708,0.0550649,124.38,124.36,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743570284912,0.0550649,124.38,124.36,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1743570285107,0.0550649,124.38,124.36,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743570285910,0.0550649,124.38,124.35,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743570286109,20.95652777,124.37,124.35,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743570286813,0.0550649,124.38,124.35,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743570287008,21.01159267,124.38,124.35,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743570287314,0.0550649,124.38,124.35,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743570287509,20.95652777,124.36,124.35,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743570288210,20.95652777,124.37,124.35,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743570289008,0.0550649,124.38,124.35,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743570290414,0.0550649,124.38,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743570291713,8.0381,124.42,124.35,43.28004246]
["bitfinex-derivatives","SOLF0:USTF0",1743570291915,65.24077903,124.43,124.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1743570292121,44.28425126,124.43,124.36,25.17652777]
["bitfinex-derivatives","SOLF0:USTF0",1743570292717,44.28425126,124.43,124.39,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743570292904,0.0587377,124.41,124.39,51.3993]
["bitfinex-derivatives","SOLF0:USTF0",1743570293112,44.28425126,124.43,124.39,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743570293521,44.28425126,124.43,124.4,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743570294214,28.99262777,124.45,124.39,51.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743570294415,0.0567564,124.43,124.39,51.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743570294618,0.0567564,124.43,124.39,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743570294915,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570297418,8.0940564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570298008,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570298619,8.0940564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570298819,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570299314,0.0567564,124.43,124.4,8.09716234]
["bitfinex-derivatives","SOLF0:USTF0",1743570299510,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570300020,8.0941564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570300321,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570302915,0.0567564,124.43,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743570303221,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570304227,8.0942564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570304524,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570305223,0.0567564,124.43,124.4,8.09736234]
["bitfinex-derivatives","SOLF0:USTF0",1743570305624,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570305925,8.0943564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570306721,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570307219,0.0567564,124.43,124.4,8.09726234]
["bitfinex-derivatives","SOLF0:USTF0",1743570307725,0.0567564,124.43,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743570307917,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570308227,8.0945564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570308634,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570309036,8.0942564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570309231,0.0567564,124.43,124.4,8.09766234]
["bitfinex-derivatives","SOLF0:USTF0",1743570309531,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570309532,8.0944564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570310736,8.0944564,124.43,124.4,8.09756234]
["bitfinex-derivatives","SOLF0:USTF0",1743570311834,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570312041,8.0382,124.42,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570312338,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570312841,0.0567564,124.43,124.4,8.09746234]
["bitfinex-derivatives","SOLF0:USTF0",1743570313733,8.0941564,124.43,124.4,8.09746234]
["bitfinex-derivatives","SOLF0:USTF0",1743570314136,0.0567564,124.43,124.4,8.09746234]
["bitfinex-derivatives","SOLF0:USTF0",1743570315441,8.0941564,124.43,124.4,8.09746234]
["bitfinex-derivatives","SOLF0:USTF0",1743570316637,0.0567564,124.43,124.4,8.09746234]
["bitfinex-derivatives","SOLF0:USTF0",1743570318042,8.0942564,124.43,124.4,8.09746234]
["bitfinex-derivatives","SOLF0:USTF0",1743570318341,0.0567564,124.43,124.4,8.09746234]
["bitfinex-derivatives","SOLF0:USTF0",1743570318541,0.0567564,124.43,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743570318741,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570319542,8.0941564,124.43,124.4,8.09736234]
["bitfinex-derivatives","SOLF0:USTF0",1743570320443,0.0567564,124.43,124.41,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743570320640,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570321040,8.0942564,124.43,124.4,8.09746234]
["bitfinex-derivatives","SOLF0:USTF0",1743570321543,8.0942564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570321838,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570322141,21.01328417,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570323647,13.39851184,124.42,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570324443,21.43641184,124.42,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570324844,13.39851184,124.42,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570325844,0.0567564,124.43,124.4,8.09736234]
["bitfinex-derivatives","SOLF0:USTF0",1743570326244,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570326450,13.39851184,124.42,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570327145,21.43681184,124.42,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570328251,13.39851184,124.42,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570332156,21.43641184,124.42,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570332554,13.45526824,124.43,124.4,8.09726234]
["bitfinex-derivatives","SOLF0:USTF0",1743570332756,13.45526824,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570333854,8.038,124.42,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570334757,21.49266824,124.43,124.4,8.09776234]
["bitfinex-derivatives","SOLF0:USTF0",1743570334955,21.49266824,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570335968,21.49266824,124.43,124.4,8.09766234]
["bitfinex-derivatives","SOLF0:USTF0",1743570336263,21.49266824,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570336466,8.0379,124.42,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570337862,21.49296824,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570338663,8.0944564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570338864,21.49296824,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570339961,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570340558,0.0567564,124.43,124.4,8.09706234]
["bitfinex-derivatives","SOLF0:USTF0",1743570340758,0.0567564,124.43,124.4,0.05856234]
["bitfinex-derivatives","SOLF0:USTF0",1743570341469,37.53851184,124.41,124.33,22.53333491]
["bitfinex-derivatives","SOLF0:USTF0",1743570341661,13.39851184,124.34,124.33,22.53333491]
["bitfinex-derivatives","SOLF0:USTF0",1743570341967,13.39851184,124.34,124.28,27.85341184]
["bitfinex-derivatives","SOLF0:USTF0",1743570342361,13.39851184,124.34,124.29,132.59020884]
["bitfinex-derivatives","SOLF0:USTF0",1743570342565,0.05422105,124.32,124.3,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1743570345266,0.05422105,124.32,124.3,8.09765285]
["bitfinex-derivatives","SOLF0:USTF0",1743570345465,13.39851184,124.35,124.3,53.15066469]
["bitfinex-derivatives","SOLF0:USTF0",1743570346062,13.39851184,124.35,124.3,61.19586469]
["bitfinex-derivatives","SOLF0:USTF0",1743570346666,0.05611167,124.34,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743570350664,0.05611167,124.34,124.32,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743570351671,13.45462351,124.34,124.3,39.75215285]
["bitfinex-derivatives","SOLF0:USTF0",1743570352366,13.45462351,124.34,124.3,47.79725285]
["bitfinex-derivatives","SOLF0:USTF0",1743570353266,13.45462351,124.34,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743570354574,21.44291184,124.32,124.3,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1743570355269,8.045,124.31,124.3,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1743570357374,13.39851184,124.31,124.3,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1743570359774,21.44351184,124.31,124.3,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1743570359971,13.39851184,124.31,124.3,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1743570360867,21.44351184,124.31,124.3,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1743570361068,13.39851184,124.31,124.3,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1743570361472,21.44351184,124.31,124.3,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1743570362670,13.39851184,124.31,124.3,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1743570363178,21.44351184,124.31,124.3,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1743570363378,13.39851184,124.31,124.3,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1743570364979,0.05611167,124.34,124.3,8.09775285]
["bitfinex-derivatives","SOLF0:USTF0",1743570365182,13.39851184,124.33,124.3,8.09775285]
["bitfinex-derivatives","SOLF0:USTF0",1743570366479,8.09941167,124.34,124.3,8.09775285]
["bitfinex-derivatives","SOLF0:USTF0",1743570366778,13.39851184,124.33,124.3,8.09775285]
["bitfinex-derivatives","SOLF0:USTF0",1743570366981,21.44231184,124.33,124.3,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1743570367178,13.39851184,124.32,124.3,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1743570367575,13.39851184,124.33,124.3,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1743570367775,13.45462351,124.34,124.3,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1743570367976,0.05611167,124.34,124.3,17.80756469]
["bitfinex-derivatives","SOLF0:USTF0",1743570368179,0.05611167,124.34,124.31,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743570368481,0.05611167,124.34,124.3,20.01286469]
["bitfinex-derivatives","SOLF0:USTF0",1743570368781,0.05611167,124.34,124.31,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743570369381,0.05611167,124.34,124.32,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743570370378,0.05611167,124.34,124.31,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743570371484,0.05611167,124.34,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743570374992,0.05611167,124.34,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743570375291,0.05611167,124.34,124.3,20.01286469]
["bitfinex-derivatives","SOLF0:USTF0",1743570376092,0.05611167,124.34,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743570376388,0.05611167,124.34,124.3,20.01286469]
["bitfinex-derivatives","SOLF0:USTF0",1743570376586,0.05611167,124.34,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743570376782,13.39851184,124.37,124.33,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743570376988,290.71989541,124.4,124.34,13.39851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570376989,13.39851184,124.39,124.34,13.39851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570377587,13.39851184,124.39,124.36,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743570378294,13.46013171,124.39,124.36,8.09786452]
["bitfinex-derivatives","SOLF0:USTF0",1743570378791,21.49993171,124.39,124.36,8.09786452]
["bitfinex-derivatives","SOLF0:USTF0",1743570381394,21.49993171,124.39,124.36,0.05656452]
["bitfinex-derivatives","SOLF0:USTF0",1743570381595,13.39851184,124.38,124.36,0.05656452]
["bitfinex-derivatives","SOLF0:USTF0",1743570384901,13.39851184,124.38,124.36,8.09826452]
["bitfinex-derivatives","SOLF0:USTF0",1743570385799,0.06161987,124.39,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743570386903,13.46013171,124.39,124.36,12.31156452]
["bitfinex-derivatives","SOLF0:USTF0",1743570387399,13.39851184,124.37,124.36,0.05656452]
["bitfinex-derivatives","SOLF0:USTF0",1743570388101,21.43961184,124.37,124.36,0.05656452]
["bitfinex-derivatives","SOLF0:USTF0",1743570390699,13.39851184,124.37,124.36,0.05656452]
["bitfinex-derivatives","SOLF0:USTF0",1743570393903,13.39851184,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743570394506,13.39851184,124.38,124.36,8.09806452]
["bitfinex-derivatives","SOLF0:USTF0",1743570395608,13.39851184,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743570395999,13.39851184,124.38,124.36,0.05656452]
["bitfinex-derivatives","SOLF0:USTF0",1743570397910,21.43921184,124.38,124.36,0.05656452]
["bitfinex-derivatives","SOLF0:USTF0",1743570398713,8.0411,124.37,124.36,0.05656452]
["bitfinex-derivatives","SOLF0:USTF0",1743570403216,13.39851184,124.37,124.31,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743570403416,36.18161987,124.39,124.31,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743570403417,13.39851184,124.33,124.31,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743570403618,21.44271184,124.33,124.31,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743570404019,13.39851184,124.33,124.31,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743570404523,13.45885729,124.33,124.31,4.22022365]
["bitfinex-derivatives","SOLF0:USTF0",1743570404822,0.06034545,124.33,124.31,4.22022365]
["bitfinex-derivatives","SOLF0:USTF0",1743570405222,0.06034545,124.33,124.31,12.26502365]
["bitfinex-derivatives","SOLF0:USTF0",1743570405425,0.06034545,124.33,124.31,4.22022365]
["bitfinex-derivatives","SOLF0:USTF0",1743570407124,0.06034545,124.33,124.31,12.26522365]
["bitfinex-derivatives","SOLF0:USTF0",1743570409623,0.06034545,124.33,124.31,4.22022365]
["bitfinex-derivatives","SOLF0:USTF0",1743570410525,0.06034545,124.33,124.31,12.26512365]
["bitfinex-derivatives","SOLF0:USTF0",1743570416131,0.06034545,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743570416931,0.06034545,124.33,124.31,12.26492365]
["bitfinex-derivatives","SOLF0:USTF0",1743570418535,0.06034545,124.33,124.31,0.05172365]
["bitfinex-derivatives","SOLF0:USTF0",1743570419033,0.06034545,124.33,124.31,8.09642365]
["bitfinex-derivatives","SOLF0:USTF0",1743570419835,0.06034545,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743570420035,0.06034545,124.33,124.31,0.05172365]
["bitfinex-derivatives","SOLF0:USTF0",1743570421337,0.06034545,124.33,124.31,8.09632365]
["bitfinex-derivatives","SOLF0:USTF0",1743570422531,0.06034545,124.33,124.31,0.05172365]
["bitfinex-derivatives","SOLF0:USTF0",1743570423940,13.45885729,124.33,124.31,0.05172365]
["bitfinex-derivatives","SOLF0:USTF0",1743570425341,21.50265729,124.33,124.31,0.05172365]
["bitfinex-derivatives","SOLF0:USTF0",1743570426741,13.45885729,124.33,124.31,0.05172365]
["bitfinex-derivatives","SOLF0:USTF0",1743570426937,13.39851184,124.32,124.31,0.05172365]
["bitfinex-derivatives","SOLF0:USTF0",1743570427342,21.44291184,124.32,124.31,0.05172365]
["bitfinex-derivatives","SOLF0:USTF0",1743570429047,8.0464,124.29,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743570430040,13.39851184,124.27,124.23,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743570430248,13.39851184,124.27,124.26,0.05449853]
["bitfinex-derivatives","SOLF0:USTF0",1743570430548,13.39851184,124.27,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743570430846,13.39851184,124.26,124.25,0.05617666]
["bitfinex-derivatives","SOLF0:USTF0",1743570431146,21.44661184,124.27,124.25,0.05617666]
["bitfinex-derivatives","SOLF0:USTF0",1743570432044,13.44942985,124.28,124.25,0.05617666]
["bitfinex-derivatives","SOLF0:USTF0",1743570432746,13.44942985,124.28,124.25,8.10467666]
["bitfinex-derivatives","SOLF0:USTF0",1743570432943,0.05091801,124.28,124.25,0.05617666]
["bitfinex-derivatives","SOLF0:USTF0",1743570433152,0.05091801,124.28,124.25,17.9087885]
["bitfinex-derivatives","SOLF0:USTF0",1743570433338,0.05091801,124.28,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743570434045,0.05091801,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743570434849,0.05091801,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743570435448,0.05091801,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743570435645,0.05091801,124.28,124.25,39.51027666]
["bitfinex-derivatives","SOLF0:USTF0",1743570435841,0.05091801,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743570439647,0.05091801,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743570442549,1.40045877,124.35,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743570442747,13.39851184,124.33,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743570442945,21.44191184,124.34,124.29,13.39851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570443148,13.39851184,124.35,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743570443653,13.39851184,124.35,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743570443952,0.05551403,124.34,124.32,8.09995398]
["bitfinex-derivatives","SOLF0:USTF0",1743570444153,0.05551403,124.34,124.32,0.05565398]
["bitfinex-derivatives","SOLF0:USTF0",1743570444944,0.05551403,124.34,124.32,8.09975398]
["bitfinex-derivatives","SOLF0:USTF0",1743570445854,0.05551403,124.34,124.32,0.05565398]
["bitfinex-derivatives","SOLF0:USTF0",1743570447356,0.05551403,124.34,124.32,8.09995398]
["bitfinex-derivatives","SOLF0:USTF0",1743570447547,0.05551403,124.34,124.32,0.05565398]
["bitfinex-derivatives","SOLF0:USTF0",1743570447750,0.05551403,124.34,124.32,47.89416582]
["bitfinex-derivatives","SOLF0:USTF0",1743570447957,21.43941184,124.38,124.34,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743570448659,8.0409,124.38,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743570448864,21.43941184,124.38,124.33,13.39851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570449160,13.4527907,124.38,124.35,8.09366848]
["bitfinex-derivatives","SOLF0:USTF0",1743570449354,0.05427886,124.38,124.35,8.09366848]
["bitfinex-derivatives","SOLF0:USTF0",1743570450656,12.4708456,124.42,124.35,47.72978032]
["bitfinex-derivatives","SOLF0:USTF0",1743570450855,13.39851184,124.41,124.36,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743570451453,21.43741184,124.41,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743570451948,21.43741184,124.41,124.38,0.05636345]
["bitfinex-derivatives","SOLF0:USTF0",1743570451949,0.06171527,124.4,124.38,0.05636345]
["bitfinex-derivatives","SOLF0:USTF0",1743570453955,0.06171527,124.4,124.38,8.09676345]
["bitfinex-derivatives","SOLF0:USTF0",1743570454156,0.06171527,124.4,124.38,0.05636345]
["bitfinex-derivatives","SOLF0:USTF0",1743570456252,0.06171527,124.4,124.38,8.09676345]
["bitfinex-derivatives","SOLF0:USTF0",1743570457257,0.06171527,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743570458760,8.0363,124.45,124.41,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743570458959,8.0363,124.45,124.41,41.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743570459662,21.43411184,124.46,124.41,41.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743570460060,0.05081777,124.45,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570460263,8.08701777,124.45,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570460966,21.43521184,124.44,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570463064,8.0372,124.43,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570463757,13.39851184,124.44,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570464776,0.05081777,124.45,124.42,8.08988769]
["bitfinex-derivatives","SOLF0:USTF0",1743570465177,0.05081777,124.45,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570465471,0.05081777,124.45,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743570465666,0.05081777,124.45,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570466473,0.05081777,124.45,124.42,8.08948769]
["bitfinex-derivatives","SOLF0:USTF0",1743570466674,0.05081777,124.45,124.42,4.38698769]
["bitfinex-derivatives","SOLF0:USTF0",1743570466862,0.05081777,124.45,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743570467068,0.05081777,124.45,124.42,4.38698769]
["bitfinex-derivatives","SOLF0:USTF0",1743570467467,8.08731777,124.45,124.42,4.38698769]
["bitfinex-derivatives","SOLF0:USTF0",1743570471074,8.08731777,124.45,124.42,37.76698769]
["bitfinex-derivatives","SOLF0:USTF0",1743570472477,13.39851184,124.43,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570473076,21.43571184,124.43,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570473472,21.43531184,124.44,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570473672,8.0368,124.44,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570477582,8.08701777,124.45,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570478289,8.0367,124.44,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570480188,8.0372,124.43,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570480591,13.39851184,124.44,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570480786,21.43561184,124.44,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570483090,13.39851184,124.44,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570483288,0.05081777,124.45,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570483483,0.05081777,124.45,124.43,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743570483689,0.05081777,124.45,124.43,40.937]
["bitfinex-derivatives","SOLF0:USTF0",1743570488594,0.05081777,124.45,124.43,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743570491596,0.05081777,124.45,124.42,12.26348769]
["bitfinex-derivatives","SOLF0:USTF0",1743570491796,0.05081777,124.45,124.42,44.86348769]
["bitfinex-derivatives","SOLF0:USTF0",1743570492694,0.05081777,124.45,124.42,58.26199953]
["bitfinex-derivatives","SOLF0:USTF0",1743570493791,0.05081777,124.45,124.42,32.65208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570494694,0.05081777,124.45,124.42,40.68958769]
["bitfinex-derivatives","SOLF0:USTF0",1743570494896,8.08731777,124.45,124.42,32.65208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570495096,0.05081777,124.45,124.42,32.65208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570495695,8.0368,124.44,124.42,32.65208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570495892,0.05081777,124.45,124.42,40.68998769]
["bitfinex-derivatives","SOLF0:USTF0",1743570496700,8.08711777,124.45,124.42,40.68998769]
["bitfinex-derivatives","SOLF0:USTF0",1743570496904,0.05081777,124.45,124.42,32.65208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570497596,8.0368,124.44,124.42,32.65208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570498998,8.0372,124.43,124.42,32.65208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570499204,8.0372,124.43,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570499397,0.05081777,124.45,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570499797,8.0368,124.44,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570499995,0.05081777,124.45,124.42,0.05208769]
["bitfinex-derivatives","SOLF0:USTF0",1743570500199,8.08711777,124.45,124.42,8.08948769]
["bitfinex-derivatives","SOLF0:USTF0",1743570502709,0.05081777,124.45,124.42,8.08948769]
["bitfinex-derivatives","SOLF0:USTF0",1743570503101,0.05081777,124.45,124.42,15.71139953]
["bitfinex-derivatives","SOLF0:USTF0",1743570503301,0.05081777,124.45,124.42,17.79509953]
["bitfinex-derivatives","SOLF0:USTF0",1743570503501,0.05081777,124.45,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743570507808,0.05081777,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743570509113,0.05081777,124.45,124.44,21.43511184]
["bitfinex-derivatives","SOLF0:USTF0",1743570509310,44.28425126,124.5,124.44,45.43851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570509609,44.28425126,124.5,124.46,13.39851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570510405,8.09395954,124.49,124.47,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1743570510612,21.49247138,124.49,124.47,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1743570513511,13.45847138,124.49,124.47,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1743570513712,0.05995954,124.49,124.47,8.09205035]
["bitfinex-derivatives","SOLF0:USTF0",1743570516018,0.05995954,124.49,124.47,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1743570518018,13.45847138,124.49,124.47,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1743570518618,8.034,124.48,124.47,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1743570519321,13.45847138,124.49,124.47,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1743570520010,21.49227138,124.49,124.47,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1743570521921,8.034,124.48,124.47,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1743570526828,21.49217138,124.49,124.47,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1743570527226,13.45847138,124.49,124.47,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1743570527727,8.034,124.48,124.47,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1743570531130,0.05995954,124.49,124.47,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1743570531734,13.45847138,124.49,124.47,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1743570532735,8.034,124.48,124.47,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1743570545041,8.0366,124.45,124.42,35.5445]
["bitfinex-derivatives","SOLF0:USTF0",1743570545439,8.0366,124.45,124.42,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743570546247,8.09019324,124.45,124.42,4.40420487]
["bitfinex-derivatives","SOLF0:USTF0",1743570549549,8.0367,124.44,124.42,4.40420487]
["bitfinex-derivatives","SOLF0:USTF0",1743570551443,21.43571184,124.43,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570551648,8.0372,124.43,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570551848,21.43571184,124.43,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570554156,8.0372,124.43,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570554355,21.43571184,124.43,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570562261,8.0372,124.43,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570564764,0.05359324,124.45,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570564765,8.0369,124.44,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570565361,0.05359324,124.45,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570566865,8.037,124.44,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570567363,8.08979324,124.45,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570567564,0.05359324,124.45,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570567767,8.0367,124.44,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570569165,8.08979324,124.45,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570571160,0.05359324,124.45,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570571367,13.45210508,124.45,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570571865,8.037,124.44,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570575359,21.48840508,124.45,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570575564,8.08989324,124.45,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570576269,0.05359324,124.45,124.42,0.05970487]
["bitfinex-derivatives","SOLF0:USTF0",1743570576474,13.39851184,124.48,124.43,13.39851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570576772,13.39851184,124.48,124.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743570577170,21.43281184,124.48,124.44,38.8963]
["bitfinex-derivatives","SOLF0:USTF0",1743570577371,13.39851184,124.48,124.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743570577674,0.05324671,124.47,124.45,0.0578696]
["bitfinex-derivatives","SOLF0:USTF0",1743570578174,8.08844671,124.47,124.45,0.0578696]
["bitfinex-derivatives","SOLF0:USTF0",1743570580875,0.05324671,124.47,124.45,8.0936696]
["bitfinex-derivatives","SOLF0:USTF0",1743570582476,0.05324671,124.47,124.45,0.0578696]
["bitfinex-derivatives","SOLF0:USTF0",1743570583477,0.05324671,124.47,124.45,8.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1743570586974,0.05324671,124.47,124.45,0.0578696]
["bitfinex-derivatives","SOLF0:USTF0",1743570587181,8.08804671,124.47,124.45,0.0578696]
["bitfinex-derivatives","SOLF0:USTF0",1743570588873,8.0353,124.46,124.45,0.0578696]
["bitfinex-derivatives","SOLF0:USTF0",1743570589080,21.43381184,124.46,124.45,0.0578696]
["bitfinex-derivatives","SOLF0:USTF0",1743570601181,8.0383,124.42,124.4,34.5251]
["bitfinex-derivatives","SOLF0:USTF0",1743570602482,8.09726518,124.42,124.4,34.58568729]
["bitfinex-derivatives","SOLF0:USTF0",1743570602682,8.09726518,124.42,124.4,34.62568729]
["bitfinex-derivatives","SOLF0:USTF0",1743570603389,0.05896518,124.42,124.4,34.62568729]
["bitfinex-derivatives","SOLF0:USTF0",1743570603890,0.05896518,124.42,124.4,56.06319913]
["bitfinex-derivatives","SOLF0:USTF0",1743570604190,13.39851184,124.45,124.4,48.02419913]
["bitfinex-derivatives","SOLF0:USTF0",1743570604890,21.43481184,124.45,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743570605490,0.05890747,124.44,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743570605890,8.09550747,124.44,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743570607493,0.05890747,124.44,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743570609995,8.09560747,124.44,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743570610193,0.05890747,124.44,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743570611796,8.09550747,124.44,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743570612503,0.05890747,124.44,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743570614504,0.05890747,124.44,124.4,56.06309913]
["bitfinex-derivatives","SOLF0:USTF0",1743570614705,0.05890747,124.44,124.4,48.02419913]
["bitfinex-derivatives","SOLF0:USTF0",1743570615099,8.0376,124.43,124.4,48.02419913]
["bitfinex-derivatives","SOLF0:USTF0",1743570615704,8.038,124.42,124.4,34.62568729]
["bitfinex-derivatives","SOLF0:USTF0",1743570615901,13.39851184,124.43,124.4,2.23788729]
["bitfinex-derivatives","SOLF0:USTF0",1743570616403,8.0385,124.41,124.4,2.23788729]
["bitfinex-derivatives","SOLF0:USTF0",1743570625011,8.0385,124.41,124.4,0.06058729]
["bitfinex-derivatives","SOLF0:USTF0",1743570625207,21.43701184,124.41,124.4,0.06058729]
["bitfinex-derivatives","SOLF0:USTF0",1743570629115,8.0407,124.38,124.35,38.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743570629408,21.43921184,124.38,124.35,38.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743570630114,21.49280089,124.38,124.35,38.08226924]
["bitfinex-derivatives","SOLF0:USTF0",1743570633116,21.49280089,124.38,124.35,30.04006924]
["bitfinex-derivatives","SOLF0:USTF0",1743570633311,13.39851184,124.37,124.35,30.04006924]
["bitfinex-derivatives","SOLF0:USTF0",1743570633511,13.39851184,124.37,124.35,0.06006924]
["bitfinex-derivatives","SOLF0:USTF0",1743570634417,8.0418,124.36,124.35,0.06006924]
["bitfinex-derivatives","SOLF0:USTF0",1743570634812,21.44031184,124.36,124.35,0.06006924]
["bitfinex-derivatives","SOLF0:USTF0",1743570640417,13.45210089,124.38,124.35,0.06006924]
["bitfinex-derivatives","SOLF0:USTF0",1743570640816,21.49260089,124.38,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743570641019,13.45210089,124.38,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743570641713,13.45210089,124.38,124.35,8.10216924]
["bitfinex-derivatives","SOLF0:USTF0",1743570642515,13.45210089,124.38,124.36,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743570642719,21.49260089,124.38,124.35,0.06006924]
["bitfinex-derivatives","SOLF0:USTF0",1743570643010,21.49260089,124.38,124.35,8.10206924]
["bitfinex-derivatives","SOLF0:USTF0",1743570646021,13.45210089,124.38,124.35,8.10206924]
["bitfinex-derivatives","SOLF0:USTF0",1743570647119,21.49260089,124.38,124.35,8.10206924]
["bitfinex-derivatives","SOLF0:USTF0",1743570648218,13.39851184,124.37,124.35,0.06006924]
["bitfinex-derivatives","SOLF0:USTF0",1743570648523,21.44031184,124.36,124.35,0.06006924]
["bitfinex-derivatives","SOLF0:USTF0",1743570649521,8.0441,124.33,124.31,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743570649825,21.44261184,124.33,124.31,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743570650621,21.49482364,124.33,124.31,4.26582056]
["bitfinex-derivatives","SOLF0:USTF0",1743570651623,8.0963118,124.33,124.31,4.26582056]
["bitfinex-derivatives","SOLF0:USTF0",1743570652319,8.0444,124.32,124.31,4.26582056]
["bitfinex-derivatives","SOLF0:USTF0",1743570652526,21.44291184,124.32,124.31,0.06102056]
["bitfinex-derivatives","SOLF0:USTF0",1743570653821,8.0444,124.32,124.31,0.06102056]
["bitfinex-derivatives","SOLF0:USTF0",1743570654325,21.49452364,124.33,124.31,0.06102056]
["bitfinex-derivatives","SOLF0:USTF0",1743570655421,0.0522118,124.33,124.31,0.06102056]
["bitfinex-derivatives","SOLF0:USTF0",1743570655823,0.0522118,124.33,124.31,8.10572056]
["bitfinex-derivatives","SOLF0:USTF0",1743570657524,0.0522118,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743570658833,21.43921184,124.38,124.34,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743570659026,13.39851184,124.38,124.34,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743570659428,13.39851184,124.38,124.35,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743570659832,13.45702986,124.38,124.35,8.10248795]
["bitfinex-derivatives","SOLF0:USTF0",1743570661636,13.45702986,124.38,124.35,0.06028795]
["bitfinex-derivatives","SOLF0:USTF0",1743570662536,21.49772986,124.38,124.35,0.06028795]
["bitfinex-derivatives","SOLF0:USTF0",1743570663632,13.39851184,124.37,124.35,0.06028795]
["bitfinex-derivatives","SOLF0:USTF0",1743570663833,0.05851802,124.38,124.35,0.06028795]
["bitfinex-derivatives","SOLF0:USTF0",1743570663834,13.39851184,124.36,124.35,0.06028795]
["bitfinex-derivatives","SOLF0:USTF0",1743570664835,13.39851184,124.37,124.35,0.06028795]
["bitfinex-derivatives","SOLF0:USTF0",1743570665436,13.39851184,124.37,124.35,8.10228795]
["bitfinex-derivatives","SOLF0:USTF0",1743570668238,13.39851184,124.36,124.35,0.06028795]
["bitfinex-derivatives","SOLF0:USTF0",1743570668641,21.44031184,124.36,124.35,0.06028795]
["bitfinex-derivatives","SOLF0:USTF0",1743570673547,8.0444,124.32,124.31,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743570675746,21.50290294,124.33,124.31,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743570676157,0.0603911,124.33,124.31,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743570676645,8.1042911,124.33,124.31,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743570677245,21.50280294,124.33,124.31,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743570677848,8.0444,124.32,124.3,0.05129281]
["bitfinex-derivatives","SOLF0:USTF0",1743570678443,21.44351184,124.31,124.3,0.05129281]
["bitfinex-derivatives","SOLF0:USTF0",1743570679346,13.39851184,124.31,124.3,0.05129281]
["bitfinex-derivatives","SOLF0:USTF0",1743570682447,21.44311184,124.32,124.3,0.05129281]
["bitfinex-derivatives","SOLF0:USTF0",1743570683850,21.50280294,124.33,124.3,8.09679281]
["bitfinex-derivatives","SOLF0:USTF0",1743570685447,13.45890294,124.33,124.3,0.05129281]
["bitfinex-derivatives","SOLF0:USTF0",1743570685651,0.0603911,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743570686052,0.0603911,124.33,124.31,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743570687249,0.0603911,124.33,124.3,8.09669281]
["bitfinex-derivatives","SOLF0:USTF0",1743570687450,13.45890294,124.33,124.3,8.09669281]
["bitfinex-derivatives","SOLF0:USTF0",1743570687647,21.50260294,124.33,124.3,8.09669281]
["bitfinex-derivatives","SOLF0:USTF0",1743570688055,13.39851184,124.31,124.3,0.05129281]
["bitfinex-derivatives","SOLF0:USTF0",1743570688458,21.44351184,124.31,124.3,0.05129281]
["bitfinex-derivatives","SOLF0:USTF0",1743570692166,8.045,124.31,124.3,0.05129281]
["bitfinex-derivatives","SOLF0:USTF0",1743570692364,21.44351184,124.31,124.3,0.05129281]
["bitfinex-derivatives","SOLF0:USTF0",1743570695472,8.047,124.28,124.26,37.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743570695673,21.44551184,124.28,124.26,37.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743570695865,8.0483,124.26,124.17,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1743570696065,13.39851184,124.25,124.2,13.39851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570696466,13.39851184,124.24,124.19,47.14291184]
["bitfinex-derivatives","SOLF0:USTF0",1743570696765,13.45737606,124.24,124.21,0.0595122]
["bitfinex-derivatives","SOLF0:USTF0",1743570696971,13.45737606,124.24,124.22,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743570698870,0.05886422,124.24,124.21,0.0595122]
["bitfinex-derivatives","SOLF0:USTF0",1743570699075,0.05886422,124.24,124.22,43.01851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570699374,13.39851184,124.26,124.22,43.01851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570699679,13.39851184,124.27,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743570700384,13.45070768,124.27,124.24,8.09984739]
["bitfinex-derivatives","SOLF0:USTF0",1743570700873,13.39851184,124.26,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570701476,13.39851184,124.25,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570704879,13.39851184,124.26,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570705279,21.44691184,124.26,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570706684,13.39851184,124.26,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570707887,21.44711184,124.26,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570708088,13.39851184,124.26,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570712490,21.44681184,124.26,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570712691,13.39851184,124.26,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570712993,21.44711184,124.26,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570713193,13.39851184,124.26,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570714089,21.44711184,124.26,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570719096,8.0489,124.25,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570719299,13.39851184,124.26,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570719594,13.39851184,124.25,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570720294,21.44741184,124.25,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570720691,13.39851184,124.25,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570720893,13.39851184,124.26,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570722801,21.44681184,124.26,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570724003,13.39851184,124.26,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570724707,21.44711184,124.26,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570725706,8.0489,124.25,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570726008,13.39851184,124.26,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570726308,21.44711184,124.26,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570728307,0.05219584,124.27,124.24,0.05064739]
["bitfinex-derivatives","SOLF0:USTF0",1743570728702,0.05219584,124.27,124.24,8.10004739]
["bitfinex-derivatives","SOLF0:USTF0",1743570729307,0.05219584,124.27,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743570729508,0.05219584,124.27,124.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743570729711,24.46957465,124.3,124.27,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1743570730011,24.46957465,124.3,124.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743570730207,24.46957465,124.3,124.26,37.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743570730405,32.51557465,124.3,124.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743570730804,0.05265208,124.29,124.27,0.05331286]
["bitfinex-derivatives","SOLF0:USTF0",1743570731006,13.45116392,124.29,124.27,0.05331286]
["bitfinex-derivatives","SOLF0:USTF0",1743570732611,0.05265208,124.29,124.27,0.05331286]
["bitfinex-derivatives","SOLF0:USTF0",1743570733109,0.05265208,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743570734314,0.05265208,124.29,124.27,8.10061286]
["bitfinex-derivatives","SOLF0:USTF0",1743570738614,0.05265208,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743570748623,13.39851184,124.32,124.27,13.4518247]
["bitfinex-derivatives","SOLF0:USTF0",1743570748829,13.39851184,124.34,124.28,15.52171184]
["bitfinex-derivatives","SOLF0:USTF0",1743570749039,13.39851184,124.34,124.29,45.19781184]
["bitfinex-derivatives","SOLF0:USTF0",1743570749726,13.39851184,124.34,124.32,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743570749928,52.32635126,124.36,124.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743570749929,0.05556258,124.33,124.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743570750128,13.39851184,124.35,124.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743570750329,65.7245631,124.36,124.32,37.6641]
["bitfinex-derivatives","SOLF0:USTF0",1743570751225,65.7245631,124.36,124.33,0.05510571]
["bitfinex-derivatives","SOLF0:USTF0",1743570751226,0.05170221,124.35,124.33,0.05510571]
["bitfinex-derivatives","SOLF0:USTF0",1743570751432,13.45021405,124.35,124.33,0.05510571]
["bitfinex-derivatives","SOLF0:USTF0",1743570751932,13.45021405,124.35,124.33,8.09860571]
["bitfinex-derivatives","SOLF0:USTF0",1743570752925,13.45021405,124.35,124.33,0.05510571]
["bitfinex-derivatives","SOLF0:USTF0",1743570753332,13.39851184,124.34,124.33,0.05510571]
["bitfinex-derivatives","SOLF0:USTF0",1743570753531,21.44161184,124.34,124.33,0.05510571]
["bitfinex-derivatives","SOLF0:USTF0",1743570759238,21.44161184,124.34,124.27,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743570759239,13.39851184,124.34,124.27,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743570759433,0.05170221,124.35,124.27,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743570759434,13.39851184,124.3,124.27,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743570760037,13.39851184,124.3,124.27,37.6675]
["bitfinex-derivatives","SOLF0:USTF0",1743570760237,13.45511304,124.3,124.27,37.71990615]
["bitfinex-derivatives","SOLF0:USTF0",1743570761140,8.0463,124.29,124.27,29.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1743570761338,13.45511304,124.3,124.27,29.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1743570761538,0.0566012,124.3,124.27,29.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1743570761736,0.0566012,124.3,124.28,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743570761937,0.0566012,124.3,124.27,29.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1743570763544,0.0566012,124.3,124.27,43.07091799]
["bitfinex-derivatives","SOLF0:USTF0",1743570763730,0.0566012,124.3,124.28,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743570764342,21.44251184,124.33,124.28,17.62821184]
["bitfinex-derivatives","SOLF0:USTF0",1743570764642,21.44251184,124.33,124.28,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743570764946,21.44331184,124.32,124.28,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743570765248,21.44331184,124.32,124.29,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743570765642,21.49550896,124.32,124.29,8.10196426]
["bitfinex-derivatives","SOLF0:USTF0",1743570767349,8.09699712,124.32,124.29,8.10196426]
["bitfinex-derivatives","SOLF0:USTF0",1743570767849,0.05219712,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743570768050,0.05219712,124.32,124.29,0.05586426]
["bitfinex-derivatives","SOLF0:USTF0",1743570768251,0.05219712,124.32,124.29,13.4543761]
["bitfinex-derivatives","SOLF0:USTF0",1743570768445,0.05219712,124.32,124.3,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743570768644,0.05219712,124.32,124.3,37.6652]
["bitfinex-derivatives","SOLF0:USTF0",1743570769343,0.05219712,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743570769949,0.05219712,124.32,124.3,37.6653]
["bitfinex-derivatives","SOLF0:USTF0",1743570771253,0.05219712,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743570772047,13.39851184,124.36,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743570772951,21.44091184,124.36,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743570773151,21.49443405,124.36,124.33,8.09533051]
["bitfinex-derivatives","SOLF0:USTF0",1743570773352,13.45203405,124.36,124.33,8.09533051]
["bitfinex-derivatives","SOLF0:USTF0",1743570774052,0.05352221,124.36,124.33,43.07044235]
["bitfinex-derivatives","SOLF0:USTF0",1743570774254,0.05352221,124.36,124.33,45.23954235]
["bitfinex-derivatives","SOLF0:USTF0",1743570775751,0.05352221,124.36,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743570776359,11.07106281,124.37,124.35,13.39851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570776649,11.07106281,124.37,124.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743570776854,57.6827631,124.4,124.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743570777057,13.39851184,124.39,124.36,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743570777453,44.28425126,124.4,124.36,43.01851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570777657,0.05158816,124.39,124.37,13.39851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570778263,0.05158816,124.39,124.36,43.07763654]
["bitfinex-derivatives","SOLF0:USTF0",1743570779257,0.05158816,124.39,124.36,0.0591247]
["bitfinex-derivatives","SOLF0:USTF0",1743570779464,13.39851184,124.38,124.36,29.6591247]
["bitfinex-derivatives","SOLF0:USTF0",1743570779763,21.43911184,124.38,124.36,29.6591247]
["bitfinex-derivatives","SOLF0:USTF0",1743570780462,13.39851184,124.38,124.36,29.6591247]
["bitfinex-derivatives","SOLF0:USTF0",1743570781469,21.43961184,124.38,124.36,0.0591247]
["bitfinex-derivatives","SOLF0:USTF0",1743570781766,13.39851184,124.37,124.36,0.0591247]
["bitfinex-derivatives","SOLF0:USTF0",1743570782963,21.43961184,124.37,124.36,0.0591247]
["bitfinex-derivatives","SOLF0:USTF0",1743570784370,13.39851184,124.37,124.36,0.0591247]
["bitfinex-derivatives","SOLF0:USTF0",1743570784569,13.4501,124.39,124.36,0.0591247]
["bitfinex-derivatives","SOLF0:USTF0",1743570785269,0.05158816,124.39,124.36,0.0591247]
["bitfinex-derivatives","SOLF0:USTF0",1743570785768,0.05158816,124.39,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743570788871,0.05158816,124.39,124.36,8.1006247]
["bitfinex-derivatives","SOLF0:USTF0",1743570788872,13.4501,124.39,124.36,8.1006247]
["bitfinex-derivatives","SOLF0:USTF0",1743570789266,0.05158816,124.39,124.37,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743570789467,13.39851184,124.42,124.4,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743570789666,13.39851184,124.43,124.4,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743570789966,13.39851184,124.43,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743570790569,13.46018489,124.43,124.41,8.09657048]
["bitfinex-derivatives","SOLF0:USTF0",1743570792870,13.46018489,124.43,124.41,0.05807048]
["bitfinex-derivatives","SOLF0:USTF0",1743570793174,0.06167305,124.43,124.41,0.05807048]
["bitfinex-derivatives","SOLF0:USTF0",1743570793573,0.06167305,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743570795376,0.06167305,124.43,124.41,8.09637048]
["bitfinex-derivatives","SOLF0:USTF0",1743570796276,13.46018489,124.43,124.41,0.05807048]
["bitfinex-derivatives","SOLF0:USTF0",1743570796776,21.43641184,124.42,124.41,0.05807048]
["bitfinex-derivatives","SOLF0:USTF0",1743570798380,8.0379,124.42,124.41,0.05807048]
["bitfinex-derivatives","SOLF0:USTF0",1743570798777,21.43641184,124.42,124.41,0.05807048]
["bitfinex-derivatives","SOLF0:USTF0",1743570806589,13.39851184,124.42,124.27,653.54]
["bitfinex-derivatives","SOLF0:USTF0",1743570806786,13.39851184,124.37,124.32,13.39851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570806983,13.39851184,124.37,124.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743570807289,8.0423,124.36,124.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743570807793,8.0425,124.35,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570812088,21.4957795,124.36,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570812291,0.05516766,124.36,124.33,13.45344608]
["bitfinex-derivatives","SOLF0:USTF0",1743570812789,0.05516766,124.36,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743570813592,0.05516766,124.36,124.33,21.49704608]
["bitfinex-derivatives","SOLF0:USTF0",1743570813889,8.09706766,124.36,124.33,13.45344608]
["bitfinex-derivatives","SOLF0:USTF0",1743570817694,8.0426,124.35,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570819397,8.0431,124.34,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570819587,21.44161184,124.34,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570825694,8.0431,124.34,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570827989,8.0427,124.35,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570829998,21.44121184,124.35,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570834707,8.0427,124.35,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570836809,8.09716766,124.36,124.33,8.09853424]
["bitfinex-derivatives","SOLF0:USTF0",1743570838411,8.0424,124.35,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570842011,8.09726766,124.36,124.33,8.09843424]
["bitfinex-derivatives","SOLF0:USTF0",1743570842403,0.05516766,124.36,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1743570848418,8.09696766,124.36,124.33,51.09684608]
["bitfinex-derivatives","SOLF0:USTF0",1743570848611,0.05516766,124.36,124.33,43.05344608]
["bitfinex-derivatives","SOLF0:USTF0",1743570849619,0.05516766,124.36,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1743570856522,13.4536795,124.36,124.33,29.65493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570856723,13.39851184,124.35,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570856916,8.0431,124.34,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570857318,13.39851184,124.35,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570857713,21.44121184,124.35,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570860830,21.4957795,124.36,124.33,8.09863424]
["bitfinex-derivatives","SOLF0:USTF0",1743570863132,21.4957795,124.36,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570864331,21.4957795,124.36,124.33,8.09853424]
["bitfinex-derivatives","SOLF0:USTF0",1743570865021,13.39851184,124.35,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570865533,8.0431,124.34,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570865921,21.44161184,124.34,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570870743,0.05516766,124.36,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570871641,0.05516766,124.36,124.33,8.09803424]
["bitfinex-derivatives","SOLF0:USTF0",1743570871838,0.05516766,124.36,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570872342,8.09696766,124.36,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570873447,8.09696766,124.36,124.33,8.09813424]
["bitfinex-derivatives","SOLF0:USTF0",1743570874450,8.0426,124.35,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570874750,13.39851184,124.35,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570874940,21.44161184,124.34,124.33,0.05493424]
["bitfinex-derivatives","SOLF0:USTF0",1743570876743,8.0454,124.31,124.29,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743570877247,13.39851184,124.32,124.29,10.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743570877248,21.44311184,124.32,124.29,10.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743570877448,8.0446,124.32,124.29,10.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743570877843,8.09543278,124.32,124.29,10.20568572]
["bitfinex-derivatives","SOLF0:USTF0",1743570878251,8.045,124.31,124.29,10.20568572]
["bitfinex-derivatives","SOLF0:USTF0",1743570879550,8.09553278,124.32,124.29,10.20568572]
["bitfinex-derivatives","SOLF0:USTF0",1743570879852,0.05083278,124.32,124.3,42.97851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570880653,0.05083278,124.32,124.3,51.02381184]
["bitfinex-derivatives","SOLF0:USTF0",1743570881848,0.05083278,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743570882250,57.6827631,124.37,124.31,13.39851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570882543,24.46957465,124.37,124.32,13.39851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570883453,0.0518532,124.36,124.33,0.05788181]
["bitfinex-derivatives","SOLF0:USTF0",1743570883756,8.0938532,124.36,124.33,8.10128181]
["bitfinex-derivatives","SOLF0:USTF0",1743570885958,8.0425,124.35,124.33,0.05788181]
["bitfinex-derivatives","SOLF0:USTF0",1743570889157,8.0431,124.34,124.33,0.05788181]
["bitfinex-derivatives","SOLF0:USTF0",1743570889359,21.44161184,124.34,124.33,0.05788181]
["bitfinex-derivatives","SOLF0:USTF0",1743570893163,8.0465,124.29,124.26,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743570893765,8.047,124.28,124.26,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743570894268,8.10326655,124.28,124.26,2.19746353]
["bitfinex-derivatives","SOLF0:USTF0",1743570894464,0.05626655,124.28,124.26,2.19746353]
["bitfinex-derivatives","SOLF0:USTF0",1743570897466,13.39851184,124.32,124.26,2.19746353]
["bitfinex-derivatives","SOLF0:USTF0",1743570897666,13.39851184,124.32,124.26,15.59597537]
["bitfinex-derivatives","SOLF0:USTF0",1743570897971,13.39851184,124.3,124.26,2.19746353]
["bitfinex-derivatives","SOLF0:USTF0",1743570898172,8.0466,124.29,124.26,2.19746353]
["bitfinex-derivatives","SOLF0:USTF0",1743570898567,8.10318139,124.29,124.26,2.19746353]
["bitfinex-derivatives","SOLF0:USTF0",1743570899060,8.0472,124.28,124.26,2.19746353]
["bitfinex-derivatives","SOLF0:USTF0",1743570899260,13.39851184,124.27,124.26,0.05076353]
["bitfinex-derivatives","SOLF0:USTF0",1743570900165,21.44611184,124.27,124.26,0.05076353]
["bitfinex-derivatives","SOLF0:USTF0",1743570900365,8.0476,124.27,124.26,0.05076353]
["bitfinex-derivatives","SOLF0:USTF0",1743570900566,21.44611184,124.27,124.26,0.05076353]
["bitfinex-derivatives","SOLF0:USTF0",1743570901368,13.39851184,124.27,124.21,13.39851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570901668,13.39851184,124.25,124.2,15.57841184]
["bitfinex-derivatives","SOLF0:USTF0",1743570901869,13.39851184,124.24,124.2,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743570902374,13.39851184,124.24,124.19,13.39851184]
["bitfinex-derivatives","SOLF0:USTF0",1743570902574,13.45711942,124.23,124.21,0.05573149]
["bitfinex-derivatives","SOLF0:USTF0",1743570902870,13.39851184,124.22,124.21,0.05573149]
["bitfinex-derivatives","SOLF0:USTF0",1743570904170,0.05860758,124.23,124.21,0.05573149]
["bitfinex-derivatives","SOLF0:USTF0",1743570905374,44.71851184,124.22,124.21,0.05573149]
["bitfinex-derivatives","SOLF0:USTF0",1743570905968,52.76931184,124.22,124.21,0.05573149]
["bitfinex-derivatives","SOLF0:USTF0",1743570906274,52.77851184,124.22,124.13,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743570906477,0.8259,124.21,124.12,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743570906668,13.39851184,124.17,124.12,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1743570906865,13.39851184,124.17,124.12,15.63431184]
["bitfinex-derivatives","SOLF0:USTF0",1743570907067,8.0546,124.17,124.12,15.63431184]
["bitfinex-derivatives","SOLF0:USTF0",1743570907268,0.05668839,124.16,124.13,0.05230753]
["bitfinex-derivatives","SOLF0:USTF0",1743570907667,8.11198839,124.16,124.13,0.05230753]
["bitfinex-derivatives","SOLF0:USTF0",1743570907867,0.05668839,124.16,124.13,0.05230753]
["bitfinex-derivatives","SOLF0:USTF0",1743570908162,0.05668839,124.16,124.13,8.10840753]
["bitfinex-derivatives","SOLF0:USTF0",1743570908365,0.05668839,124.16,124.13,0.05230753]
["bitfinex-derivatives","SOLF0:USTF0",1743570908766,42.04534818,124.14,124.03,222.21696786]
["bitfinex-derivatives","SOLF0:USTF0",1743570908970,21.02267409,124.08,124.03,222.21696786]
["bitfinex-derivatives","SOLF0:USTF0",1743570909169,54.48267409,124.08,124.03,222.21696786]
["bitfinex-derivatives","SOLF0:USTF0",1743570910071,0.05760173,124.07,124.05,0.06161917]
["bitfinex-derivatives","SOLF0:USTF0",1743570910271,406.04534818,124.06,123.95,221.20276786]
["bitfinex-derivatives","SOLF0:USTF0",1743570910469,21.02267409,123.96,123.95,221.20276786]
["bitfinex-derivatives","SOLF0:USTF0",1743570910667,56.28267409,123.96,123.95,221.20276786]
["bitfinex-derivatives","SOLF0:USTF0",1743570910867,64.35037409,123.96,123.95,221.20276786]
["bitfinex-derivatives","SOLF0:USTF0",1743570911071,36.44,123.99,123.95,221.20276786]
["bitfinex-derivatives","SOLF0:USTF0",1743570911272,21.02267409,124.0,123.95,221.20276786]
["bitfinex-derivatives","SOLF0:USTF0",1743570911570,0.05308056,123.98,123.96,0.06150714]
["bitfinex-derivatives","SOLF0:USTF0",1743570912077,58.00267409,124.05,123.97,21.02267409]
["bitfinex-derivatives","SOLF0:USTF0",1743570912276,37.0,124.06,123.98,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743570912578,21.02267409,124.07,123.98,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1743570912879,21.02267409,124.07,123.98,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1743570913380,0.05308927,124.04,124.01,0.05309349]
["bitfinex-derivatives","SOLF0:USTF0",1743570913673,88.56850254,124.02,124.01,0.05309349]
["bitfinex-derivatives","SOLF0:USTF0",1743570914070,88.56850254,124.02,123.96,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743570914474,122.27009191,124.02,123.94,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1743570914676,122.27009191,124.02,123.89,33.70158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570914979,33.70158937,124.0,123.89,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743570915281,0.05661309,123.97,123.94,0.05538662]
["bitfinex-derivatives","SOLF0:USTF0",1743570915467,0.05661309,123.97,123.9,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1743570915673,0.05661309,123.97,123.94,0.05544055]
["bitfinex-derivatives","SOLF0:USTF0",1743570916277,8.0687,123.95,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743570916581,72.68158937,123.94,123.83,40.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743570916880,33.70158937,123.93,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743570917080,33.70158937,123.93,123.8,64.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743570917270,44.5080079,123.91,123.8,137.43998937]
["bitfinex-derivatives","SOLF0:USTF0",1743570917472,0.05934684,123.88,123.85,0.0515385]
["bitfinex-derivatives","SOLF0:USTF0",1743570918379,33.70158937,123.86,123.73,33.70158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570918581,33.70158937,123.86,123.75,33.70158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570918779,41.74,123.85,123.76,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743570919076,75.88158937,123.88,123.76,78.08718937]
["bitfinex-derivatives","SOLF0:USTF0",1743570919378,33.70158937,123.9,123.78,33.70158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570919572,0.0524958,123.83,123.81,0.05789752]
["bitfinex-derivatives","SOLF0:USTF0",1743570919773,0.0524958,123.83,123.8,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743570919968,88.56850254,123.86,123.8,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743570920274,88.56850254,123.86,123.81,33.70158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570920476,88.56850254,123.86,123.81,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1743570920671,42.63132764,123.84,123.82,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743570920881,39.22822764,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743570921077,16.92635893,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743570921376,132.85275381,123.87,123.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1743570921579,22.51171712,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743570921973,51.23341748,123.83,123.82,64.0917052]
["bitfinex-derivatives","SOLF0:USTF0",1743570922170,1.748e-05,123.83,123.81,81.64958937]
["bitfinex-derivatives","SOLF0:USTF0",1743570922383,1.748e-05,123.83,123.81,89.72958937]
["bitfinex-derivatives","SOLF0:USTF0",1743570922579,1.026e-05,123.84,123.81,56.08882816]
["bitfinex-derivatives","SOLF0:USTF0",1743570922780,1.026e-05,123.84,123.81,48.00882816]
["bitfinex-derivatives","SOLF0:USTF0",1743570922981,1.026e-05,123.84,123.81,0.06082816]
["bitfinex-derivatives","SOLF0:USTF0",1743570923977,1.026e-05,123.84,123.79,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743570924179,1.026e-05,123.84,123.76,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1743570924480,33.70158937,123.85,123.79,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743570924682,33.70158937,123.85,123.76,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1743570925076,40.16718937,123.87,123.76,323.88158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570925277,0.06148543,123.82,123.79,0.06146935]
["bitfinex-derivatives","SOLF0:USTF0",1743570925582,0.06148543,123.82,123.79,8.13976935]
["bitfinex-derivatives","SOLF0:USTF0",1743570925977,0.06148543,123.82,123.79,0.06146935]
["bitfinex-derivatives","SOLF0:USTF0",1743570926884,2.0421,123.87,123.8,33.70158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570927274,33.70158937,123.92,123.8,33.70158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570927479,33.70158937,123.92,123.82,33.70158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570927780,33.70158937,123.92,123.83,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743570928085,0.05907906,123.88,123.86,0.05979544]
["bitfinex-derivatives","SOLF0:USTF0",1743570928488,1.40543597,123.93,123.86,0.05979544]
["bitfinex-derivatives","SOLF0:USTF0",1743570928681,0.05745264,123.88,123.86,0.05979544]
["bitfinex-derivatives","SOLF0:USTF0",1743570928988,33.70158937,123.9,123.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743570929184,0.05296961,123.88,123.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743570929480,2.086,123.89,123.8,33.70158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570929882,10.1677,123.92,123.86,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743570930080,2.0973,123.92,123.86,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743570930480,0.05487612,123.9,123.85,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743570930685,0.05487612,123.9,123.88,0.0592164]
["bitfinex-derivatives","SOLF0:USTF0",1743570932487,0.05487612,123.9,123.88,8.1320164]
["bitfinex-derivatives","SOLF0:USTF0",1743570932789,0.05487612,123.9,123.88,0.0592164]
["bitfinex-derivatives","SOLF0:USTF0",1743570933687,0.05487612,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743570933982,0.05487612,123.9,123.89,55.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743570934590,0.05487612,123.9,123.89,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743570936388,0.05487612,123.9,123.89,55.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743570936985,2.1719,123.95,123.89,55.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743570937188,2.1719,123.95,123.89,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743570937489,10.2053,123.96,123.89,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743570937690,2.1371,123.96,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743570938085,2.1371,123.96,123.91,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743570938287,0.05553824,123.95,123.93,0.05487995]
["bitfinex-derivatives","SOLF0:USTF0",1743570940293,0.05553824,123.95,123.78,397.70158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570940485,33.70158937,123.91,123.79,33.70158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570940682,33.70158937,123.91,123.8,1.47818844]
["bitfinex-derivatives","SOLF0:USTF0",1743570940884,8.0729,123.88,123.8,1.47818844]
["bitfinex-derivatives","SOLF0:USTF0",1743570941297,33.70158937,123.91,123.81,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743570941596,0.05344805,123.85,123.83,0.05307861]
["bitfinex-derivatives","SOLF0:USTF0",1743570941891,33.70158937,123.89,123.81,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743570942094,0.05875852,123.85,123.83,0.06148107]
["bitfinex-derivatives","SOLF0:USTF0",1743570942892,2.243,123.9,123.83,0.06148107]
["bitfinex-derivatives","SOLF0:USTF0",1743570943297,8.0733,123.88,123.83,8.13728107]
["bitfinex-derivatives","SOLF0:USTF0",1743570943499,2.243,123.9,123.83,48.52148107]
["bitfinex-derivatives","SOLF0:USTF0",1743570943691,28.13296494,123.9,123.83,48.52148107]
["bitfinex-derivatives","SOLF0:USTF0",1743570944089,0.06014263,123.88,123.83,48.52148107]
["bitfinex-derivatives","SOLF0:USTF0",1743570945396,8.0747,123.86,123.83,48.52148107]
["bitfinex-derivatives","SOLF0:USTF0",1743570945594,0.06014263,123.88,123.83,48.52148107]
["bitfinex-derivatives","SOLF0:USTF0",1743570945994,8.0747,123.86,123.83,48.52148107]
["bitfinex-derivatives","SOLF0:USTF0",1743570946503,8.0747,123.86,123.83,0.06148107]
["bitfinex-derivatives","SOLF0:USTF0",1743570946711,0.06014263,123.88,123.83,0.06148107]
["bitfinex-derivatives","SOLF0:USTF0",1743570947114,8.0739,123.87,123.83,0.06148107]
["bitfinex-derivatives","SOLF0:USTF0",1743570947407,0.06014263,123.88,123.83,0.06148107]
["bitfinex-derivatives","SOLF0:USTF0",1743570947807,8.0743,123.86,123.83,0.06148107]
["bitfinex-derivatives","SOLF0:USTF0",1743570948302,8.0738,123.87,123.83,8.13768107]
["bitfinex-derivatives","SOLF0:USTF0",1743570948724,0.06014263,123.88,123.83,0.06148107]
["bitfinex-derivatives","SOLF0:USTF0",1743570950708,0.06014263,123.88,123.84,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743570951209,0.06014263,123.88,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743570951807,8.13344263,123.88,123.84,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743570952015,0.06014263,123.88,123.83,47.54148107]
["bitfinex-derivatives","SOLF0:USTF0",1743570952205,0.06014263,123.88,123.83,0.06148107]
["bitfinex-derivatives","SOLF0:USTF0",1743570952410,33.70158937,123.87,123.76,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743570952605,33.70158937,123.87,123.77,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743570952606,2.268,123.87,123.77,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743570953308,2.268,123.87,123.77,81.12158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570953513,0.05861099,123.83,123.82,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743570953810,10.3419,123.87,123.82,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743570954008,0.05335209,123.84,123.82,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743570955117,0.05335209,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743570959216,0.05335209,123.84,123.82,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743570959410,0.05335209,123.84,123.81,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1743570959805,0.05335209,123.84,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743570960517,0.05335209,123.84,123.81,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1743570960915,0.05335209,123.84,123.81,8.13039396]
["bitfinex-derivatives","SOLF0:USTF0",1743570961216,0.05335209,123.84,123.81,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1743570961814,0.05335209,123.84,123.78,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743570962117,58.80757596,123.89,123.79,79.96158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570962317,2.2544,123.88,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743570962521,2.2544,123.88,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743570962819,2.2544,123.88,123.83,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743570963219,0.06009599,123.87,123.84,0.05203965]
["bitfinex-derivatives","SOLF0:USTF0",1743570963721,58.80757596,123.89,123.84,0.05203965]
["bitfinex-derivatives","SOLF0:USTF0",1743570963921,58.80757596,123.89,123.85,33.70158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570963922,25.75515897,123.87,123.85,33.70158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570964120,106.59582825,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743570964319,106.59582825,123.88,123.87,87.85518937]
["bitfinex-derivatives","SOLF0:USTF0",1743570964519,128.48302253,123.89,123.87,79.78158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570964719,128.48302253,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743570964920,1.40489695,123.99,123.88,405.78158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570965223,1.40489695,123.99,123.94,33.70158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570965523,1.40489695,123.99,123.95,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1743570965916,1.40489695,123.99,123.95,54.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743570966115,0.05466371,123.98,123.96,0.05659255]
["bitfinex-derivatives","SOLF0:USTF0",1743570966719,33.70158937,123.97,123.9,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1743570966917,8.0682,123.96,123.9,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1743570967322,33.70158937,123.97,123.9,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1743570967522,41.77058937,123.95,123.9,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1743570967923,0.05197627,123.94,123.91,0.0528031]
["bitfinex-derivatives","SOLF0:USTF0",1743570969019,0.05197627,123.94,123.91,8.1234031]
["bitfinex-derivatives","SOLF0:USTF0",1743570969827,0.05197627,123.94,123.91,0.0528031]
["bitfinex-derivatives","SOLF0:USTF0",1743570970926,0.05197627,123.94,123.91,8.1235031]
["bitfinex-derivatives","SOLF0:USTF0",1743570971523,0.05197627,123.94,123.91,0.0528031]
["bitfinex-derivatives","SOLF0:USTF0",1743570972024,1.40489695,123.99,123.92,33.70158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570972325,1.40489695,123.99,123.95,33.70158937]
["bitfinex-derivatives","SOLF0:USTF0",1743570972529,1.40489695,123.99,123.96,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1743570973027,1.45726689,123.99,123.96,45.88163775]
["bitfinex-derivatives","SOLF0:USTF0",1743570973230,4.2327,124.04,123.96,45.88163775]
["bitfinex-derivatives","SOLF0:USTF0",1743570973422,2.1888,124.04,123.96,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1743570973829,2.1888,124.04,124.01,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743570974128,2.1888,124.04,124.01,53.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743570974326,2.1888,124.04,124.01,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1743570974527,1.96271456,124.04,124.01,45.83566041]
["bitfinex-derivatives","SOLF0:USTF0",1743570975029,35.66430393,124.04,124.01,0.05566041]
["bitfinex-derivatives","SOLF0:USTF0",1743570975231,8.0652,124.0,123.98,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743570975424,8.0652,124.0,123.95,175.11283355]
["bitfinex-derivatives","SOLF0:USTF0",1743570976125,2.1997,124.0,123.95,129.41283355]
["bitfinex-derivatives","SOLF0:USTF0",1743570976325,0.05670759,123.99,123.96,0.05772119]
["bitfinex-derivatives","SOLF0:USTF0",1743570977225,0.05670759,123.99,123.96,8.12502119]
["bitfinex-derivatives","SOLF0:USTF0",1743570978926,0.05670759,123.99,123.96,0.05772119]
["bitfinex-derivatives","SOLF0:USTF0",1743570979129,658.6713,124.13,123.97,54.79830582]
["bitfinex-derivatives","SOLF0:USTF0",1743570979427,54.79830582,124.11,123.98,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743570980129,54.79830582,124.09,123.98,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743570980330,0.05175188,124.06,124.03,0.05313962]
["bitfinex-derivatives","SOLF0:USTF0",1743570980733,8.0623,124.05,124.03,0.05313962]
["bitfinex-derivatives","SOLF0:USTF0",1743570980928,4.1584,124.05,124.03,0.05313962]
["bitfinex-derivatives","SOLF0:USTF0",1743570981429,0.05175188,124.06,124.03,8.11623962]
["bitfinex-derivatives","SOLF0:USTF0",1743570982236,2.1726,124.13,124.04,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1743570982435,2.1726,124.13,124.05,54.79830582]
["bitfinex-derivatives","SOLF0:USTF0",1743570982632,10.2298,124.13,124.08,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743570982935,2.1726,124.13,124.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743570983335,0.0534015,124.12,124.09,0.05277847]
["bitfinex-derivatives","SOLF0:USTF0",1743570985536,54.79830582,124.11,124.0,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743570985734,54.79830582,124.08,123.97,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1743570986236,105.26040582,124.1,123.98,54.79830582]
["bitfinex-derivatives","SOLF0:USTF0",1743570986432,105.26040582,124.1,124.0,54.79830582]
["bitfinex-derivatives","SOLF0:USTF0",1743570986636,0.0512669,124.05,124.03,0.06149647]
["bitfinex-derivatives","SOLF0:USTF0",1743570987042,59.20040582,124.1,124.03,0.06149647]
["bitfinex-derivatives","SOLF0:USTF0",1743570987335,8.0603,124.08,124.03,0.06149647]
["bitfinex-derivatives","SOLF0:USTF0",1743570987533,0.05193363,124.08,124.03,0.06149647]
["bitfinex-derivatives","SOLF0:USTF0",1743570987738,8.11183363,124.08,124.03,0.06149647]
["bitfinex-derivatives","SOLF0:USTF0",1743570987938,0.05193363,124.08,124.03,0.06149647]
["bitfinex-derivatives","SOLF0:USTF0",1743570989936,8.0617,124.06,124.03,0.06149647]
["bitfinex-derivatives","SOLF0:USTF0",1743570990136,0.05193363,124.08,124.03,0.06149647]
["bitfinex-derivatives","SOLF0:USTF0",1743570990439,54.85023945,124.08,124.03,0.06149647]
["bitfinex-derivatives","SOLF0:USTF0",1743570990642,0.05193363,124.08,124.03,0.06149647]
["bitfinex-derivatives","SOLF0:USTF0",1743570990936,8.11203363,124.08,124.03,0.06149647]
["bitfinex-derivatives","SOLF0:USTF0",1743570991239,0.05193363,124.08,124.03,0.06149647]
["bitfinex-derivatives","SOLF0:USTF0",1743570991938,0.05193363,124.08,124.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1743570992132,0.05193363,124.08,124.04,100.33830582]
["bitfinex-derivatives","SOLF0:USTF0",1743570992338,0.05193363,124.08,124.05,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743570993446,0.05193363,124.08,124.06,62.85940582]
["bitfinex-derivatives","SOLF0:USTF0",1743570993635,8.0575,124.12,124.06,62.85940582]
["bitfinex-derivatives","SOLF0:USTF0",1743570993941,8.0569,124.13,124.06,62.85940582]
["bitfinex-derivatives","SOLF0:USTF0",1743570994332,6.552,124.16,124.06,54.79830582]
["bitfinex-derivatives","SOLF0:USTF0",1743570994541,8.0577,124.12,124.06,54.79830582]
["bitfinex-derivatives","SOLF0:USTF0",1743570994733,8.11177675,124.12,124.1,0.05291479]
["bitfinex-derivatives","SOLF0:USTF0",1743570994943,0.05407675,124.12,124.1,100.77122061]
["bitfinex-derivatives","SOLF0:USTF0",1743570995435,0.05407675,124.12,124.1,108.82982061]
["bitfinex-derivatives","SOLF0:USTF0",1743570995636,0.05407675,124.12,124.1,100.77122061]
["bitfinex-derivatives","SOLF0:USTF0",1743570995841,4.2389,124.21,124.1,100.77122061]
["bitfinex-derivatives","SOLF0:USTF0",1743570996036,4.2389,124.21,124.11,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743570996439,8.0539,124.18,124.11,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743570996945,0.05866657,124.16,124.13,0.05603319]
["bitfinex-derivatives","SOLF0:USTF0",1743571000747,8.11346657,124.16,124.13,0.05603319]
["bitfinex-derivatives","SOLF0:USTF0",1743571001344,0.05866657,124.16,124.13,0.05603319]
["bitfinex-derivatives","SOLF0:USTF0",1743571001739,8.0555,124.15,124.13,0.05603319]
["bitfinex-derivatives","SOLF0:USTF0",1743571001943,0.05866657,124.16,124.13,0.05603319]
["bitfinex-derivatives","SOLF0:USTF0",1743571003349,0.05866657,124.16,124.13,8.11273319]
["bitfinex-derivatives","SOLF0:USTF0",1743571003847,0.05866657,124.16,124.13,0.05603319]
["bitfinex-derivatives","SOLF0:USTF0",1743571004349,8.11336657,124.16,124.13,0.05603319]
["bitfinex-derivatives","SOLF0:USTF0",1743571004550,0.05866657,124.16,124.13,0.05603319]
["bitfinex-derivatives","SOLF0:USTF0",1743571005249,8.11346657,124.16,124.13,0.05603319]
["bitfinex-derivatives","SOLF0:USTF0",1743571007850,8.0554,124.15,124.13,0.05603319]
["bitfinex-derivatives","SOLF0:USTF0",1743571008747,0.05866657,124.16,124.13,0.05603319]
["bitfinex-derivatives","SOLF0:USTF0",1743571009855,8.0559,124.15,124.13,0.05603319]
["bitfinex-derivatives","SOLF0:USTF0",1743571010050,0.05866657,124.16,124.13,0.05603319]
["bitfinex-derivatives","SOLF0:USTF0",1743571010250,2.1653,124.15,124.08,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743571010451,8.0574,124.12,124.07,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743571010651,2.1505,124.14,124.07,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743571010854,8.0574,124.12,124.07,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743571011054,2.1505,124.14,124.07,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743571011457,0.05953101,124.12,124.1,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743571011649,0.05953101,124.12,124.09,0.05082672]
["bitfinex-derivatives","SOLF0:USTF0",1743571012256,0.05953101,124.12,124.1,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743571013458,0.05953101,124.12,124.09,8.10982672]
["bitfinex-derivatives","SOLF0:USTF0",1743571014351,0.05953101,124.12,124.1,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1743571016260,0.05953101,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743571016463,0.05953101,124.12,124.11,52.558]
["bitfinex-derivatives","SOLF0:USTF0",1743571016854,33.62896539,124.21,124.15,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743571017057,2.0706,124.22,124.15,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743571017459,8.0525,124.2,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743571017857,2.0706,124.22,124.15,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743571018057,0.06154709,124.19,124.17,0.0572758]
["bitfinex-derivatives","SOLF0:USTF0",1743571019258,8.0534,124.18,124.17,0.0572758]
["bitfinex-derivatives","SOLF0:USTF0",1743571021062,8.11454709,124.19,124.17,0.0572758]
["bitfinex-derivatives","SOLF0:USTF0",1743571021965,8.0534,124.18,124.17,0.0572758]
["bitfinex-derivatives","SOLF0:USTF0",1743571022467,8.0547,124.16,124.15,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743571022668,0.06154709,124.19,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743571022864,33.62896539,124.21,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743571023667,0.05830845,124.18,124.16,0.05376236]
["bitfinex-derivatives","SOLF0:USTF0",1743571023868,8.0544,124.17,124.16,0.05376236]
["bitfinex-derivatives","SOLF0:USTF0",1743571024469,8.0558,124.15,124.1,33.62896539]
["bitfinex-derivatives","SOLF0:USTF0",1743571024668,8.0558,124.15,124.11,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743571024861,77.36896539,124.21,124.11,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743571025065,8.0532,124.19,124.11,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743571025368,8.0532,124.19,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743571025668,0.05873868,124.18,124.15,0.06153021]
["bitfinex-derivatives","SOLF0:USTF0",1743571026974,0.05873868,124.18,124.15,8.11663021]
["bitfinex-derivatives","SOLF0:USTF0",1743571028064,0.05873868,124.18,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743571028672,0.05873868,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743571032669,0.05873868,124.18,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743571032877,0.05873868,124.18,124.15,43.30153021]
["bitfinex-derivatives","SOLF0:USTF0",1743571033472,0.05873868,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743571037078,0.05873868,124.18,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743571038376,0.05873868,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743571038978,0.05873868,124.18,124.15,43.30153021]
["bitfinex-derivatives","SOLF0:USTF0",1743571039477,0.05873868,124.18,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743571041082,8.11223868,124.18,124.15,51.35653021]
["bitfinex-derivatives","SOLF0:USTF0",1743571041881,8.0544,124.17,124.15,43.30153021]
["bitfinex-derivatives","SOLF0:USTF0",1743571042273,0.05873868,124.18,124.15,0.06153021]
["bitfinex-derivatives","SOLF0:USTF0",1743571042479,8.0547,124.16,124.15,0.06153021]
["bitfinex-derivatives","SOLF0:USTF0",1743571042678,0.05873868,124.18,124.15,0.06153021]
["bitfinex-derivatives","SOLF0:USTF0",1743571043078,8.0543,124.17,124.15,0.06153021]
["bitfinex-derivatives","SOLF0:USTF0",1743571044782,0.05873868,124.18,124.15,0.06153021]
["bitfinex-derivatives","SOLF0:USTF0",1743571045385,8.0546,124.17,124.15,0.06153021]
["bitfinex-derivatives","SOLF0:USTF0",1743571046683,8.0547,124.16,124.15,0.06153021]
["bitfinex-derivatives","SOLF0:USTF0",1743571046886,0.05873868,124.18,124.1,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743571046887,21.00457713,124.17,124.1,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743571047387,2.2093,124.16,124.1,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743571047582,2.2093,124.16,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743571047885,2.2093,124.16,124.09,21.00457713]
["bitfinex-derivatives","SOLF0:USTF0",1743571048081,21.06513267,124.15,124.06,129.41283355]
["bitfinex-derivatives","SOLF0:USTF0",1743571048278,21.00457713,124.15,124.07,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743571048478,8.0569,124.13,124.07,62.28457713]
["bitfinex-derivatives","SOLF0:USTF0",1743571048686,2.2093,124.16,124.09,21.00457713]
["bitfinex-derivatives","SOLF0:USTF0",1743571049088,2.2093,124.16,124.11,21.00457713]
["bitfinex-derivatives","SOLF0:USTF0",1743571049289,0.05949104,124.14,124.13,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1743571051284,0.05949104,124.14,124.11,62.42354507]
["bitfinex-derivatives","SOLF0:USTF0",1743571051491,0.05949104,124.14,124.11,41.41896794]
["bitfinex-derivatives","SOLF0:USTF0",1743571051989,0.05949104,124.14,124.11,49.47686794]
["bitfinex-derivatives","SOLF0:USTF0",1743571054090,8.11579104,124.14,124.11,41.41896794]
["bitfinex-derivatives","SOLF0:USTF0",1743571054392,0.05949104,124.14,124.11,41.41896794]
["bitfinex-derivatives","SOLF0:USTF0",1743571054591,0.05949104,124.14,124.11,0.05896794]
["bitfinex-derivatives","SOLF0:USTF0",1743571055199,0.05949104,124.14,124.11,8.11696794]
["bitfinex-derivatives","SOLF0:USTF0",1743571055605,0.05949104,124.14,124.11,0.05896794]
["bitfinex-derivatives","SOLF0:USTF0",1743571055794,8.0571,124.13,124.11,0.05896794]
["bitfinex-derivatives","SOLF0:USTF0",1743571056597,0.05949104,124.14,124.11,0.05896794]
["bitfinex-derivatives","SOLF0:USTF0",1743571058104,0.05949104,124.14,124.11,8.11656794]
["bitfinex-derivatives","SOLF0:USTF0",1743571058805,0.05949104,124.14,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743571059906,0.05949104,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743571062206,0.05949104,124.14,124.12,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743571062809,0.05949104,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743571065411,0.05949104,124.14,124.12,48.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743571066110,0.05949104,124.14,124.12,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743571066300,0.05949104,124.14,124.11,8.11666794]
["bitfinex-derivatives","SOLF0:USTF0",1743571067808,0.05949104,124.14,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743571068213,0.05949104,124.14,124.11,8.11686794]
["bitfinex-derivatives","SOLF0:USTF0",1743571068902,2.22309104,124.14,124.11,8.11686794]
["bitfinex-derivatives","SOLF0:USTF0",1743571070304,2.22309104,124.14,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743571071114,23.22766817,124.14,124.11,0.05896794]
["bitfinex-derivatives","SOLF0:USTF0",1743571071312,23.22766817,124.14,124.07,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743571071612,21.00457713,124.12,124.08,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743571071805,21.00457713,124.12,124.05,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743571072011,21.00457713,124.12,124.03,150.41741068]
["bitfinex-derivatives","SOLF0:USTF0",1743571072211,10.1743,124.11,124.03,189.95741068]
["bitfinex-derivatives","SOLF0:USTF0",1743571072411,0.05336916,124.09,124.06,0.0550568]
["bitfinex-derivatives","SOLF0:USTF0",1743571072611,0.05336916,124.09,124.07,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743571072813,0.05336916,124.09,124.06,0.0550568]
["bitfinex-derivatives","SOLF0:USTF0",1743571073205,0.05336916,124.09,124.06,8.1159568]
["bitfinex-derivatives","SOLF0:USTF0",1743571073613,0.05336916,124.09,124.06,0.0550568]
["bitfinex-derivatives","SOLF0:USTF0",1743571073818,0.05336916,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743571074620,0.05336916,124.09,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743571075722,0.05336916,124.09,124.06,0.0550568]
["bitfinex-derivatives","SOLF0:USTF0",1743571075723,0.05336916,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743571078713,2.1636,124.14,124.08,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743571079320,23.16817713,124.14,124.08,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743571079619,4.4839,124.13,124.08,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743571079824,0.05341428,124.12,124.1,0.05644322]
["bitfinex-derivatives","SOLF0:USTF0",1743571080623,8.11091428,124.12,124.1,0.05644322]
["bitfinex-derivatives","SOLF0:USTF0",1743571081018,0.05341428,124.12,124.1,0.05644322]
["bitfinex-derivatives","SOLF0:USTF0",1743571081817,0.05341428,124.12,124.1,8.11464322]
["bitfinex-derivatives","SOLF0:USTF0",1743571082022,0.05341428,124.12,124.1,0.05644322]
["bitfinex-derivatives","SOLF0:USTF0",1743571082822,8.11081428,124.12,124.1,0.05644322]
["bitfinex-derivatives","SOLF0:USTF0",1743571083017,0.05341428,124.12,124.1,0.05644322]
["bitfinex-derivatives","SOLF0:USTF0",1743571083321,21.05799141,124.12,124.05,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743571083518,21.05799141,124.12,124.03,21.00457713]
["bitfinex-derivatives","SOLF0:USTF0",1743571083722,21.00457713,124.12,124.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743571084122,8.0592,124.1,124.06,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743571084322,0.06047294,124.09,124.07,0.05243608]
["bitfinex-derivatives","SOLF0:USTF0",1743571085515,0.06047294,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743571085720,0.06047294,124.09,124.08,46.6799]
["bitfinex-derivatives","SOLF0:USTF0",1743571087119,2.1636,124.14,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743571087625,2.1636,124.14,124.09,21.00457713]
["bitfinex-derivatives","SOLF0:USTF0",1743571087626,21.00457713,124.18,124.09,21.00457713]
["bitfinex-derivatives","SOLF0:USTF0",1743571087821,21.00457713,124.18,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743571088022,8.0546,124.17,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743571088320,0.05941028,124.16,124.14,0.05651942]
["bitfinex-derivatives","SOLF0:USTF0",1743571088527,8.11421028,124.16,124.14,0.05651942]
["bitfinex-derivatives","SOLF0:USTF0",1743571089828,68.28398741,124.16,124.05,21.00457713]
["bitfinex-derivatives","SOLF0:USTF0",1743571090023,21.00457713,124.13,124.05,60.22457713]
["bitfinex-derivatives","SOLF0:USTF0",1743571090825,0.05270959,124.1,124.08,0.05400741]
["bitfinex-derivatives","SOLF0:USTF0",1743571091325,8.11160959,124.1,124.08,0.05400741]
["bitfinex-derivatives","SOLF0:USTF0",1743571092927,0.05270959,124.1,124.08,0.05400741]
["bitfinex-derivatives","SOLF0:USTF0",1743571093725,0.05270959,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743571094029,4.232,124.15,124.09,21.00457713]
["bitfinex-derivatives","SOLF0:USTF0",1743571094227,4.232,124.15,124.1,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743571094431,12.2875,124.15,124.11,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743571094827,4.232,124.15,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743571095132,0.05452259,124.13,124.11,0.05795087]
["bitfinex-derivatives","SOLF0:USTF0",1743571095332,8.11122259,124.13,124.11,0.05795087]
["bitfinex-derivatives","SOLF0:USTF0",1743571098229,0.05452259,124.13,124.11,0.05795087]
["bitfinex-derivatives","SOLF0:USTF0",1743571098731,0.05452259,124.13,124.12,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743571099336,0.05452259,124.13,124.12,46.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743571100334,0.05452259,124.13,124.11,0.05795087]
["bitfinex-derivatives","SOLF0:USTF0",1743571101139,0.05452259,124.13,124.11,8.11575087]
["bitfinex-derivatives","SOLF0:USTF0",1743571102042,0.05452259,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743571102936,0.05452259,124.13,124.11,0.05795087]
["bitfinex-derivatives","SOLF0:USTF0",1743571103838,8.11122259,124.13,124.11,0.05795087]
["bitfinex-derivatives","SOLF0:USTF0",1743571104435,0.05452259,124.13,124.11,8.11585087]
["bitfinex-derivatives","SOLF0:USTF0",1743571104636,0.05452259,124.13,124.11,0.05795087]
["bitfinex-derivatives","SOLF0:USTF0",1743571104942,0.05452259,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743571107947,0.05452259,124.13,124.11,8.11565087]
["bitfinex-derivatives","SOLF0:USTF0",1743571108140,0.05452259,124.13,124.11,0.05795087]
["bitfinex-derivatives","SOLF0:USTF0",1743571109743,0.05452259,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743571111040,0.05452259,124.13,124.12,29.06187713]
["bitfinex-derivatives","SOLF0:USTF0",1743571111257,23.20567713,124.22,124.12,83.00457713]
["bitfinex-derivatives","SOLF0:USTF0",1743571111447,23.20567713,124.22,124.14,21.00457713]
["bitfinex-derivatives","SOLF0:USTF0",1743571111643,8.0524,124.2,124.16,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743571111849,23.20567713,124.22,124.16,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743571112249,8.0528,124.19,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743571112447,8.0528,124.19,124.18,0.06181826]
["bitfinex-derivatives","SOLF0:USTF0",1743571112648,0.05949878,124.2,124.18,0.06181826]
["bitfinex-derivatives","SOLF0:USTF0",1743571112845,0.05949878,124.2,124.18,8.11521826]
["bitfinex-derivatives","SOLF0:USTF0",1743571113048,0.05949878,124.2,124.18,0.06181826]
["bitfinex-derivatives","SOLF0:USTF0",1743571114352,4.38239878,124.2,124.18,0.06181826]
["bitfinex-derivatives","SOLF0:USTF0",1743571116048,12.43479878,124.2,124.18,0.06181826]
["bitfinex-derivatives","SOLF0:USTF0",1743571116248,4.38239878,124.2,124.18,0.06181826]
["bitfinex-derivatives","SOLF0:USTF0",1743571116456,21.00457713,124.19,124.11,21.00457713]
["bitfinex-derivatives","SOLF0:USTF0",1743571116747,21.00457713,124.17,124.12,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743571117145,21.00457713,124.17,124.1,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743571117350,21.00457713,124.17,124.11,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743571117550,8.0568,124.13,124.11,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743571117750,0.05572623,124.15,124.11,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743571117956,0.05572623,124.15,124.12,13.45859092]
["bitfinex-derivatives","SOLF0:USTF0",1743571118146,0.05572623,124.15,124.12,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743571118344,0.05572623,124.15,124.12,21.51539092]
["bitfinex-derivatives","SOLF0:USTF0",1743571119652,0.05572623,124.15,124.12,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743571120851,0.05572623,124.15,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743571121355,0.05572623,124.15,124.12,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743571123253,0.05572623,124.15,124.12,21.01968349]
["bitfinex-derivatives","SOLF0:USTF0",1743571124054,0.05572623,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743571124356,0.05572623,124.15,124.12,21.01968349]
["bitfinex-derivatives","SOLF0:USTF0",1743571124658,0.05572623,124.15,124.11,39.49880977]
["bitfinex-derivatives","SOLF0:USTF0",1743571125158,0.05572623,124.15,124.12,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743571128060,0.05572623,124.15,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743571129458,0.05572623,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743571132165,4.3229,124.2,124.17,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743571133158,4.3229,124.2,124.16,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743571133360,12.43419357,124.2,124.17,0.05886309]
["bitfinex-derivatives","SOLF0:USTF0",1743571134065,8.0528,124.19,124.17,0.05886309]
["bitfinex-derivatives","SOLF0:USTF0",1743571135966,12.43419357,124.2,124.17,0.05886309]
["bitfinex-derivatives","SOLF0:USTF0",1743571136862,12.43419357,124.2,124.17,8.11286309]
["bitfinex-derivatives","SOLF0:USTF0",1743571138466,4.38169357,124.2,124.17,8.11286309]
["bitfinex-derivatives","SOLF0:USTF0",1743571139771,4.38169357,124.2,124.17,0.05886309]
["bitfinex-derivatives","SOLF0:USTF0",1743571140371,8.0534,124.18,124.17,0.05886309]
["bitfinex-derivatives","SOLF0:USTF0",1743571141668,13.44680883,124.19,124.17,0.05886309]
["bitfinex-derivatives","SOLF0:USTF0",1743571142869,21.49990883,124.19,124.17,0.05886309]
["bitfinex-derivatives","SOLF0:USTF0",1743571143068,13.44680883,124.19,124.17,0.05886309]
["bitfinex-derivatives","SOLF0:USTF0",1743571143369,13.44680883,124.18,124.13,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743571143570,13.44680883,124.17,124.14,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743571143766,13.44680883,124.18,124.14,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743571143966,21.50060883,124.18,124.14,45.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743571144364,13.44680883,124.18,124.14,45.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743571144565,8.11395982,124.17,124.15,0.05981443]
["bitfinex-derivatives","SOLF0:USTF0",1743571144765,0.05955982,124.17,124.15,0.05981443]
["bitfinex-derivatives","SOLF0:USTF0",1743571145672,8.0547,124.16,124.15,0.05981443]
["bitfinex-derivatives","SOLF0:USTF0",1743571146372,8.11385982,124.17,124.15,0.05981443]
["bitfinex-derivatives","SOLF0:USTF0",1743571146573,13.50636865,124.17,124.15,0.05981443]
["bitfinex-derivatives","SOLF0:USTF0",1743571146774,21.56076865,124.17,124.15,0.05981443]
["bitfinex-derivatives","SOLF0:USTF0",1743571147172,13.50636865,124.17,124.15,0.05981443]
["bitfinex-derivatives","SOLF0:USTF0",1743571147372,21.56076865,124.17,124.15,0.05981443]
["bitfinex-derivatives","SOLF0:USTF0",1743571148170,8.0554,124.15,124.1,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743571148476,13.44680883,124.15,124.1,50.70680883]
["bitfinex-derivatives","SOLF0:USTF0",1743571148891,13.44680883,124.16,124.13,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743571149184,13.44680883,124.16,124.08,321.94838666]
["bitfinex-derivatives","SOLF0:USTF0",1743571149379,21.56176634,124.16,124.13,0.05399176]
["bitfinex-derivatives","SOLF0:USTF0",1743571149578,21.50190883,124.16,124.13,0.05399176]
["bitfinex-derivatives","SOLF0:USTF0",1743571149779,13.50850049,124.16,124.13,0.05399176]
["bitfinex-derivatives","SOLF0:USTF0",1743571150284,8.0554,124.15,124.13,0.05399176]
["bitfinex-derivatives","SOLF0:USTF0",1743571150473,13.44680883,124.15,124.13,0.05399176]
["bitfinex-derivatives","SOLF0:USTF0",1743571150679,13.44680883,124.14,124.13,0.05399176]
["bitfinex-derivatives","SOLF0:USTF0",1743571151784,21.50280883,124.14,124.13,0.05399176]
["bitfinex-derivatives","SOLF0:USTF0",1743571152985,4.467,124.15,124.13,0.05399176]
["bitfinex-derivatives","SOLF0:USTF0",1743571153781,2.2074,124.15,124.13,0.05399176]
["bitfinex-derivatives","SOLF0:USTF0",1743571153984,0.06169166,124.16,124.13,13.50080059]
["bitfinex-derivatives","SOLF0:USTF0",1743571154180,0.06169166,124.16,124.14,13.44680883]
["bitfinex-derivatives","SOLF0:USTF0",1743571154379,0.06169166,124.16,124.14,50.54680883]
["bitfinex-derivatives","SOLF0:USTF0",1743571154578,0.06169166,124.16,124.14,58.60260883]
["bitfinex-derivatives","SOLF0:USTF0",1743571154782,0.06169166,124.16,124.14,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743571155383,0.06169166,124.16,124.14,45.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743571156375,0.06169166,124.16,124.14,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743571156779,8.11679166,124.16,124.14,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743571157188,0.06169166,124.16,124.14,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743571157381,0.06169166,124.16,124.14,45.1556]
["bitfinex-derivatives","SOLF0:USTF0",1743571157776,0.06169166,124.16,124.14,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743571159788,0.06169166,124.16,124.14,45.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743571160488,0.06169166,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743571162087,0.06169166,124.16,124.14,45.1556]
["bitfinex-derivatives","SOLF0:USTF0",1743571162490,0.06169166,124.16,124.14,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743571162689,0.06169166,124.16,124.14,45.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743571163291,0.06169166,124.16,124.14,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743571164788,13.50850049,124.16,124.14,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743571165290,21.56380049,124.16,124.14,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743571165685,13.50850049,124.16,124.14,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743571165898,8.0558,124.15,124.13,0.05399176]
["bitfinex-derivatives","SOLF0:USTF0",1743571166698,8.056,124.14,124.13,0.05399176]
["bitfinex-derivatives","SOLF0:USTF0",1743571166994,21.50280883,124.14,124.13,0.05399176]
["bitfinex-derivatives","SOLF0:USTF0",1743571168696,13.44680883,124.14,124.13,0.05399176]
["bitfinex-derivatives","SOLF0:USTF0",1743571169891,21.50280883,124.14,124.13,0.05399176]
["bitfinex-derivatives","SOLF0:USTF0",1743571171097,8.0568,124.13,124.1,44.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743571171397,21.50360883,124.13,124.1,44.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743571171699,8.0575,124.12,124.09,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1743571171886,8.0575,124.12,124.1,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743571172291,8.11339413,124.12,124.1,36.13495777]
["bitfinex-derivatives","SOLF0:USTF0",1743571172692,8.11339413,124.12,124.1,0.05495777]
["bitfinex-derivatives","SOLF0:USTF0",1743571172897,0.05589413,124.12,124.1,0.05495777]
["bitfinex-derivatives","SOLF0:USTF0",1743571173100,0.05589413,124.12,124.1,13.5017666]
["bitfinex-derivatives","SOLF0:USTF0",1743571173396,0.05589413,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743571176906,0.05589413,124.12,124.11,21.50480883]
["bitfinex-derivatives","SOLF0:USTF0",1743571186211,0.05589413,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743571186410,0.05589413,124.12,124.11,43.618]
["bitfinex-derivatives","SOLF0:USTF0",1743571186615,0.05589413,124.12,124.11,43.598]
["bitfinex-derivatives","SOLF0:USTF0",1743571187313,0.05589413,124.12,124.11,57.04480883]
["bitfinex-derivatives","SOLF0:USTF0",1743571190509,0.05589413,124.12,124.11,56.82480883]
["bitfinex-derivatives","SOLF0:USTF0",1743571191416,0.05589413,124.12,124.11,43.378]
["bitfinex-derivatives","SOLF0:USTF0",1743571193515,0.05589413,124.12,124.11,43.198]
["bitfinex-derivatives","SOLF0:USTF0",1743571194314,0.05589413,124.12,124.1,8.11325777]
["bitfinex-derivatives","SOLF0:USTF0",1743571194516,0.05589413,124.12,124.1,43.43325777]
["bitfinex-derivatives","SOLF0:USTF0",1743571195115,0.05589413,124.12,124.1,0.05495777]
["bitfinex-derivatives","SOLF0:USTF0",1743571195116,13.44680883,124.11,124.1,0.05495777]
["bitfinex-derivatives","SOLF0:USTF0",1743571195616,21.50480883,124.11,124.08,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743571195913,13.44680883,124.1,124.08,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743571196321,21.50560883,124.1,124.08,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743571196720,21.50560883,124.1,124.08,35.33384674]
["bitfinex-derivatives","SOLF0:USTF0",1743571197512,13.44680883,124.1,124.08,35.33384674]
["bitfinex-derivatives","SOLF0:USTF0",1743571198718,21.50500883,124.11,124.08,43.39374674]
["bitfinex-derivatives","SOLF0:USTF0",1743571198915,17.88050296,124.12,124.08,35.33384674]
["bitfinex-derivatives","SOLF0:USTF0",1743571199220,17.88050296,124.12,124.09,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743571199821,25.93810296,124.12,124.08,8.11344674]
["bitfinex-derivatives","SOLF0:USTF0",1743571200023,13.44680883,124.1,124.08,0.05384674]
["bitfinex-derivatives","SOLF0:USTF0",1743571200816,13.44680883,124.11,124.08,0.05384674]
["bitfinex-derivatives","SOLF0:USTF0",1743571201219,13.44680883,124.1,124.08,0.05384674]
["bitfinex-derivatives","SOLF0:USTF0",1743571201417,13.44680883,124.09,124.08,0.05384674]
["bitfinex-derivatives","SOLF0:USTF0",1743571201723,13.44680883,124.09,124.03,48.50680883]
["bitfinex-derivatives","SOLF0:USTF0",1743571201923,13.44680883,124.07,124.04,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743571202122,13.44680883,124.07,124.03,48.50680883]
["bitfinex-derivatives","SOLF0:USTF0",1743571202420,2.1692,124.08,124.03,48.50680883]
["bitfinex-derivatives","SOLF0:USTF0",1743571202421,2.1692,124.08,124.04,13.44680883]
["bitfinex-derivatives","SOLF0:USTF0",1743571202624,2.1692,124.08,124.05,13.44680883]
["bitfinex-derivatives","SOLF0:USTF0",1743571202920,0.05738952,124.07,124.05,13.44680883]
["bitfinex-derivatives","SOLF0:USTF0",1743571203123,0.05738952,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743571203821,0.05738952,124.07,124.05,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743571204218,0.05738952,124.07,124.04,13.44680883]
["bitfinex-derivatives","SOLF0:USTF0",1743571204219,13.50419835,124.07,124.03,21.50960883]
["bitfinex-derivatives","SOLF0:USTF0",1743571204420,13.50419835,124.07,124.03,56.52960883]
["bitfinex-derivatives","SOLF0:USTF0",1743571204615,13.50419835,124.07,124.03,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743571204921,13.50419835,124.07,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743571205122,13.50419835,124.07,124.02,13.44680883]
["bitfinex-derivatives","SOLF0:USTF0",1743571205423,13.44680883,124.06,124.03,43.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743571206427,13.44680883,124.05,124.02,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743571206620,13.44680883,124.05,124.02,43.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743571206918,21.50940883,124.04,124.0,21.51180883]
["bitfinex-derivatives","SOLF0:USTF0",1743571207118,13.44680883,124.03,124.01,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743571207318,13.44680883,124.02,123.97,13.44680883]
["bitfinex-derivatives","SOLF0:USTF0",1743571207622,13.44680883,124.01,123.97,56.47340883]
["bitfinex-derivatives","SOLF0:USTF0",1743571207820,13.50103311,124.01,123.97,48.40680883]
["bitfinex-derivatives","SOLF0:USTF0",1743571208122,13.44680883,124.0,123.97,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743571208320,13.44680883,123.99,123.95,48.46680883]
["bitfinex-derivatives","SOLF0:USTF0",1743571208513,13.44680883,123.99,123.95,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743571208924,0.05931768,123.98,123.95,43.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743571209119,0.05931768,123.98,123.95,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743571209318,0.05931768,123.98,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743571209524,0.05931768,123.98,123.96,13.44680883]
["bitfinex-derivatives","SOLF0:USTF0",1743571209925,0.05931768,123.98,123.97,21.51390883]
["bitfinex-derivatives","SOLF0:USTF0",1743571211129,13.44680883,124.04,123.97,13.44680883]
["bitfinex-derivatives","SOLF0:USTF0",1743571211428,13.44680883,124.02,123.98,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743571211828,21.06775573,124.04,123.96,21.06775573]
["bitfinex-derivatives","SOLF0:USTF0",1743571212121,21.06775573,124.04,123.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743571212327,0.0571782,124.01,123.99,0.05569404]
["bitfinex-derivatives","SOLF0:USTF0",1743571212917,0.0571782,124.01,123.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743571213136,2.2791782,124.01,123.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743571213629,2.2791782,124.01,123.98,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1743571214217,2.2791782,124.01,123.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743571214427,2.0567,124.0,123.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743571214829,2.0567,124.0,123.98,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1743571217531,2.0567,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743571218231,0.0571782,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743571218731,0.0571782,124.01,123.98,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743571219228,8.1219782,124.01,123.97,43.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743571219530,0.0571782,124.01,123.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743571219933,0.0571782,124.01,123.98,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743571220126,0.0571782,124.01,123.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743571220327,0.0571782,124.01,123.99,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743571220826,0.0571782,124.01,123.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743571221027,0.0571782,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743571221328,0.0571782,124.01,123.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743571221632,0.0571782,124.01,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743571221832,0.0571782,124.01,123.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743571222229,0.0571782,124.01,123.98,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1743571222425,0.0571782,124.01,123.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743571222932,0.0571782,124.01,123.99,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743571223635,0.0571782,124.01,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743571223837,0.0571782,124.01,123.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743571224131,2.1266782,124.01,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743571224524,2.1266782,124.01,123.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743571225032,0.0571782,124.01,123.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743571225226,0.0571782,124.01,123.97,56.08775573]
["bitfinex-derivatives","SOLF0:USTF0",1743571225633,0.0571782,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743571226932,0.0571782,124.01,123.97,56.08775573]
["bitfinex-derivatives","SOLF0:USTF0",1743571227333,0.0571782,124.01,123.98,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743571227733,0.0571782,124.01,123.97,56.08775573]
["bitfinex-derivatives","SOLF0:USTF0",1743571227929,0.0571782,124.01,123.98,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743571228136,0.0571782,124.01,123.95,21.06775573]
["bitfinex-derivatives","SOLF0:USTF0",1743571228335,0.0571782,124.01,123.96,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743571228531,0.0571782,124.01,123.97,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743571228933,0.0571782,124.01,123.97,43.1269]
["bitfinex-derivatives","SOLF0:USTF0",1743571229237,8.0656,124.0,123.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743571229437,0.0571782,124.01,123.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743571230241,0.0571782,124.01,123.97,56.12775573]
["bitfinex-derivatives","SOLF0:USTF0",1743571230539,0.0571782,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743571234942,0.0571782,124.01,124.0,21.54527575]
["bitfinex-derivatives","SOLF0:USTF0",1743571241645,0.0571782,124.01,124.0,56.10527575]
["bitfinex-derivatives","SOLF0:USTF0",1743571244057,7.82e-05,124.01,124.0,56.10527575]
["bitfinex-derivatives","SOLF0:USTF0",1743571244361,23.67407575,124.08,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743571244962,23.67407575,124.08,124.05,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743571245366,23.72835883,124.08,124.05,8.1181801]
["bitfinex-derivatives","SOLF0:USTF0",1743571245659,15.66805883,124.08,124.05,0.0563801]
["bitfinex-derivatives","SOLF0:USTF0",1743571245866,13.48017575,124.06,124.0,47.88017575]
["bitfinex-derivatives","SOLF0:USTF0",1743571246055,13.48017575,124.05,124.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743571246257,21.54327575,124.04,124.0,42.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743571246462,13.48017575,124.04,124.0,42.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743571246967,13.48017575,124.04,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743571247268,0.05242196,124.03,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743571247767,13.48017575,124.02,123.97,345.10088947]
["bitfinex-derivatives","SOLF0:USTF0",1743571247967,13.48017575,124.02,123.97,393.14106522]
["bitfinex-derivatives","SOLF0:USTF0",1743571248166,15.66927575,124.02,123.97,393.14106522]
["bitfinex-derivatives","SOLF0:USTF0",1743571248666,15.66927575,124.02,123.97,48.04017575]
["bitfinex-derivatives","SOLF0:USTF0",1743571248865,15.66927575,124.02,123.99,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743571250159,13.48017575,124.01,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743571250359,13.48017575,124.01,123.97,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743571250863,0.06027325,124.0,123.97,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743571251565,0.06027325,124.0,123.97,42.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743571251967,0.06027325,124.0,123.98,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743571253867,0.06027325,124.0,123.99,21.54597575]
["bitfinex-derivatives","SOLF0:USTF0",1743571254066,0.06027325,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743571255471,0.06027325,124.0,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743571256271,0.06027325,124.0,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743571256672,0.06027325,124.0,123.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743571257270,0.06027325,124.0,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743571257669,0.06027325,124.0,123.96,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743571258671,0.06027325,124.0,123.98,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743571259172,0.06027325,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743571260474,0.06027325,124.0,123.99,55.82597575]
["bitfinex-derivatives","SOLF0:USTF0",1743571260775,15.61987575,124.06,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743571261975,15.61987575,124.06,124.03,8.12173007]
["bitfinex-derivatives","SOLF0:USTF0",1743571261976,15.6812031,124.06,124.03,8.12173007]
["bitfinex-derivatives","SOLF0:USTF0",1743571263376,13.48017575,124.05,124.03,0.05863007]
["bitfinex-derivatives","SOLF0:USTF0",1743571263677,4.30422735,124.06,124.03,0.05863007]
["bitfinex-derivatives","SOLF0:USTF0",1743571263877,13.48017575,124.04,124.03,0.05863007]
["bitfinex-derivatives","SOLF0:USTF0",1743571265482,13.48017575,124.04,124.03,8.12183007]
["bitfinex-derivatives","SOLF0:USTF0",1743571265886,13.48017575,124.04,124.03,0.05863007]
["bitfinex-derivatives","SOLF0:USTF0",1743571266185,13.48017575,124.05,124.03,0.05863007]
["bitfinex-derivatives","SOLF0:USTF0",1743571266986,13.48017575,124.05,124.03,8.12183007]
["bitfinex-derivatives","SOLF0:USTF0",1743571268490,13.48017575,124.05,124.03,0.05863007]
["bitfinex-derivatives","SOLF0:USTF0",1743571269283,17.7680031,124.06,124.03,0.05863007]
["bitfinex-derivatives","SOLF0:USTF0",1743571269488,0.06132735,124.06,124.03,0.05863007]
["bitfinex-derivatives","SOLF0:USTF0",1743571269787,0.06132735,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743571271589,0.06132735,124.06,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743571272691,0.06132735,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743571274592,0.06132735,124.06,124.05,41.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743571276497,0.06132735,124.06,124.05,55.36207575]
["bitfinex-derivatives","SOLF0:USTF0",1743571277694,0.06132735,124.06,124.05,41.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743571279104,0.06132735,124.06,124.05,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743571279295,13.5415031,124.06,124.03,33.65863007]
["bitfinex-derivatives","SOLF0:USTF0",1743571279495,13.48017575,124.05,124.03,0.05863007]
["bitfinex-derivatives","SOLF0:USTF0",1743571279800,21.54237575,124.05,124.03,0.05863007]
["bitfinex-derivatives","SOLF0:USTF0",1743571280205,13.48017575,124.04,124.03,0.05863007]
["bitfinex-derivatives","SOLF0:USTF0",1743571280500,13.48017575,124.04,124.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743571280696,13.48017575,124.02,124.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743571281195,13.48017575,124.02,123.98,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743571281604,0.05826051,124.01,123.98,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743571282298,0.05826051,124.01,123.98,41.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743571282699,0.05826051,124.01,123.98,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743571282896,0.05826051,124.01,123.98,47.10017575]
["bitfinex-derivatives","SOLF0:USTF0",1743571283695,0.05826051,124.01,123.98,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743571283894,0.05826051,124.01,124.0,13.48017575]
["bitfinex-derivatives","SOLF0:USTF0",1743571284301,0.05826051,124.01,124.0,21.54527575]
["bitfinex-derivatives","SOLF0:USTF0",1743571288106,0.05826051,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743571288500,0.05826051,124.01,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743571290105,0.05826051,124.01,123.98,41.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743571290707,0.05826051,124.01,123.98,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743571290910,0.05826051,124.01,123.99,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743571291306,0.05826051,124.01,123.98,41.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743571292111,0.05826051,124.01,123.98,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743571292707,13.48017575,124.0,123.97,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743571293412,13.48017575,124.0,123.96,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743571293608,13.48017575,123.99,123.94,13.48017575]
["bitfinex-derivatives","SOLF0:USTF0",1743571293809,13.48017575,123.99,123.94,47.12017575]
["bitfinex-derivatives","SOLF0:USTF0",1743571294005,0.06110563,123.98,123.95,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743571294213,0.06110563,123.98,123.94,47.12017575]
["bitfinex-derivatives","SOLF0:USTF0",1743571294413,13.48017575,123.97,123.92,142.8930093]
["bitfinex-derivatives","SOLF0:USTF0",1743571294611,2.2453,123.97,123.93,13.48017575]
["bitfinex-derivatives","SOLF0:USTF0",1743571294811,0.06110563,123.98,123.95,13.48017575]
["bitfinex-derivatives","SOLF0:USTF0",1743571295315,0.06110563,123.98,123.95,47.30017575]
["bitfinex-derivatives","SOLF0:USTF0",1743571295821,0.06110563,123.98,123.97,21.54727575]
["bitfinex-derivatives","SOLF0:USTF0",1743571296113,13.48017575,124.04,123.97,13.48017575]
["bitfinex-derivatives","SOLF0:USTF0",1743571296311,13.48017575,124.04,123.99,13.48017575]
["bitfinex-derivatives","SOLF0:USTF0",1743571296513,13.48017575,124.04,123.99,47.32017575]
["bitfinex-derivatives","SOLF0:USTF0",1743571296911,13.48017575,124.04,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743571297313,13.48017575,124.03,124.01,0.06151255]
["bitfinex-derivatives","SOLF0:USTF0",1743571297714,8.12100989,124.04,124.01,0.06151255]
["bitfinex-derivatives","SOLF0:USTF0",1743571298414,0.05840989,124.04,124.01,0.06151255]
["bitfinex-derivatives","SOLF0:USTF0",1743571299007,8.12100989,124.04,124.01,0.06151255]
["bitfinex-derivatives","SOLF0:USTF0",1743571299213,0.05840989,124.04,124.01,0.06151255]
["bitfinex-derivatives","SOLF0:USTF0",1743571299411,21.06524736,124.03,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743571299607,4.2777,124.02,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743571299807,4.2777,124.02,124.0,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743571300513,4.3292532,124.02,124.0,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743571300715,4.3292532,124.02,123.97,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743571301216,0.0515532,124.02,123.97,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743571301612,0.0515532,124.02,123.98,21.06524736]
["bitfinex-derivatives","SOLF0:USTF0",1743571301808,0.0515532,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743571302012,0.0515532,124.02,123.97,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743571302209,0.0515532,124.02,123.97,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1743571302907,0.0515532,124.02,124.0,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743571303410,0.0515532,124.02,123.97,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1743571304217,0.0515532,124.02,123.97,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743571304510,0.0515532,124.02,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743571304716,0.0515532,124.02,123.97,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743571305121,0.0515532,124.02,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743571305311,0.0515532,124.02,123.97,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743571305819,0.0515532,124.02,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743571306116,0.0515532,124.02,124.0,41.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743571306512,0.0515532,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743571307917,0.0515532,124.02,124.0,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743571309418,0.0515532,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743571314629,0.0515532,124.02,124.0,41.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743571314830,0.0515532,124.02,124.0,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743571315730,8.0645,124.01,124.0,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743571316232,8.0652,124.0,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743571316830,8.12389056,124.0,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743571317437,0.05869056,124.0,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743571317736,0.05869056,124.0,123.98,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743571318137,0.05869056,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743571319838,0.05869056,124.0,123.93,13.48492554]
["bitfinex-derivatives","SOLF0:USTF0",1743571319839,13.5436161,124.0,123.93,13.48492554]
["bitfinex-derivatives","SOLF0:USTF0",1743571320136,13.48492554,123.97,123.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743571320327,13.48492554,123.97,123.93,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743571320528,13.48492554,123.97,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743571321238,13.54610333,123.98,123.93,46.56492554]
["bitfinex-derivatives","SOLF0:USTF0",1743571321636,0.06117779,123.98,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743571322237,0.06117779,123.98,123.93,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743571322539,0.06117779,123.98,123.94,21.07942164]
["bitfinex-derivatives","SOLF0:USTF0",1743571324134,0.06117779,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743571324336,0.06117779,123.98,123.97,41.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743571326840,0.06117779,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743571327041,0.06117779,123.98,123.97,41.1271]
["bitfinex-derivatives","SOLF0:USTF0",1743571327945,0.06117779,123.98,123.97,62.20652164]
["bitfinex-derivatives","SOLF0:USTF0",1743571331847,0.06117779,123.98,123.97,41.1271]
["bitfinex-derivatives","SOLF0:USTF0",1743571333146,0.06117779,123.98,123.97,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743571333850,0.06117779,123.98,123.97,41.1271]
["bitfinex-derivatives","SOLF0:USTF0",1743571334145,0.06117779,123.98,123.97,40.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743571335047,0.06117779,123.98,123.96,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743571335349,0.06117779,123.98,123.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743571336049,0.06117779,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743571336244,0.06117779,123.98,123.93,65.036191]
["bitfinex-derivatives","SOLF0:USTF0",1743571336550,8.12797779,123.98,123.94,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743571337149,8.12797779,123.98,123.93,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743571337150,0.06117779,123.98,123.95,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743571337745,0.06117779,123.98,123.92,32.236191]
["bitfinex-derivatives","SOLF0:USTF0",1743571337746,0.06117779,123.98,123.92,53.31561264]
["bitfinex-derivatives","SOLF0:USTF0",1743571337947,0.06117779,123.98,123.94,21.07942164]
["bitfinex-derivatives","SOLF0:USTF0",1743571338553,0.06117779,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743571338754,0.06117779,123.98,123.97,40.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743571342046,25.32112164,124.06,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743571342248,25.32112164,124.06,124.0,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743571342452,4.2417,124.06,124.0,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743571342650,4.2417,124.06,124.0,53.71942164]
["bitfinex-derivatives","SOLF0:USTF0",1743571343349,0.05328141,124.04,124.02,0.05349867]
["bitfinex-derivatives","SOLF0:USTF0",1743571344852,0.05328141,124.04,124.03,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743571345246,0.05328141,124.04,124.03,40.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743571348556,2.2047,124.1,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743571349759,2.25804735,124.1,124.08,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743571349954,2.25804735,124.1,124.07,0.05326214]
["bitfinex-derivatives","SOLF0:USTF0",1743571350255,21.07942164,124.09,124.04,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743571350554,8.0607,124.07,124.04,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743571350955,8.0626,124.04,124.01,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743571351350,8.11408848,124.04,124.01,0.05183923]
["bitfinex-derivatives","SOLF0:USTF0",1743571352160,0.05148848,124.04,124.01,0.05183923]
["bitfinex-derivatives","SOLF0:USTF0",1743571353755,0.05148848,124.04,124.02,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743571354654,0.05148848,124.04,124.01,8.11593923]
["bitfinex-derivatives","SOLF0:USTF0",1743571355061,0.05148848,124.04,124.01,0.05183923]
["bitfinex-derivatives","SOLF0:USTF0",1743571355255,0.05148848,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743571355453,0.05148848,124.04,124.03,40.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743571356160,0.05148848,124.04,124.03,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743571356759,0.05148848,124.04,124.03,40.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743571358366,8.848e-05,124.04,124.03,40.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743571358663,8.848e-05,124.04,124.03,61.68262164]
["bitfinex-derivatives","SOLF0:USTF0",1743571359464,27.60972164,124.12,124.08,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743571359465,14.588,124.12,124.08,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743571360059,21.07942164,124.11,124.07,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743571360667,8.0599,124.08,124.05,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743571360865,21.07942164,124.09,124.05,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743571361165,29.13902164,124.09,124.05,40.54255276]
["bitfinex-derivatives","SOLF0:USTF0",1743571361964,21.07942164,124.09,124.06,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743571362462,29.13922164,124.09,124.05,40.54265276]
["bitfinex-derivatives","SOLF0:USTF0",1743571362862,29.13922164,124.09,124.05,32.48105276]
["bitfinex-derivatives","SOLF0:USTF0",1743571363060,8.0598,124.09,124.05,32.48105276]
["bitfinex-derivatives","SOLF0:USTF0",1743571363770,8.0598,124.09,124.06,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743571364865,8.11808935,124.1,124.06,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743571368167,0.05918935,124.1,124.05,32.48105276]
["bitfinex-derivatives","SOLF0:USTF0",1743571368358,21.07942164,124.09,124.05,32.48105276]
["bitfinex-derivatives","SOLF0:USTF0",1743571368565,21.07942164,124.07,124.05,0.06105276]
["bitfinex-derivatives","SOLF0:USTF0",1743571368865,4.2051,124.06,124.01,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743571369069,6.271,124.06,124.01,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743571369869,0.05942495,124.05,124.02,0.05325758]
["bitfinex-derivatives","SOLF0:USTF0",1743571371170,0.05942495,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743571371870,0.05942495,124.05,124.02,0.05325758]
["bitfinex-derivatives","SOLF0:USTF0",1743571372473,0.05942495,124.05,124.02,8.11675758]
["bitfinex-derivatives","SOLF0:USTF0",1743571372775,0.05942495,124.05,124.02,0.05325758]
["bitfinex-derivatives","SOLF0:USTF0",1743571373774,8.0628,124.04,124.02,0.05325758]
["bitfinex-derivatives","SOLF0:USTF0",1743571377579,8.0632,124.03,124.02,0.05325758]
["bitfinex-derivatives","SOLF0:USTF0",1743571378472,8.0627,124.04,124.02,0.05325758]
["bitfinex-derivatives","SOLF0:USTF0",1743571380578,8.12162495,124.05,124.02,0.05325758]
["bitfinex-derivatives","SOLF0:USTF0",1743571380878,0.05942495,124.05,124.02,0.05325758]
["bitfinex-derivatives","SOLF0:USTF0",1743571382872,8.063,124.04,124.02,0.05325758]
["bitfinex-derivatives","SOLF0:USTF0",1743571383373,8.0625,124.04,124.02,0.05325758]
["bitfinex-derivatives","SOLF0:USTF0",1743571384077,8.0632,124.03,124.02,0.05325758]
["bitfinex-derivatives","SOLF0:USTF0",1743571384277,0.05942495,124.05,124.02,0.05325758]
["bitfinex-derivatives","SOLF0:USTF0",1743571384679,8.063,124.04,124.02,0.05325758]
["bitfinex-derivatives","SOLF0:USTF0",1743571385776,8.0632,124.03,124.02,0.05325758]
["bitfinex-derivatives","SOLF0:USTF0",1743571386085,8.0632,124.03,123.94,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743571386086,32.06,124.03,123.94,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743571386269,8.0668,123.98,123.94,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743571386472,21.07942164,123.99,123.93,172.29790523]
["bitfinex-derivatives","SOLF0:USTF0",1743571386669,21.07942164,123.97,123.93,172.29790523]
["bitfinex-derivatives","SOLF0:USTF0",1743571387173,0.05953632,123.96,123.93,172.29790523]
["bitfinex-derivatives","SOLF0:USTF0",1743571387374,0.05953632,123.96,123.94,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743571388179,0.05953632,123.96,123.93,212.66730523]
["bitfinex-derivatives","SOLF0:USTF0",1743571388375,0.05953632,123.96,123.93,204.59790523]
["bitfinex-derivatives","SOLF0:USTF0",1743571388880,0.05953632,123.96,123.93,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743571389781,0.05953632,123.96,123.94,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743571389981,0.05953632,123.96,123.93,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743571390181,53.33942164,124.03,123.94,21.07942164]
["bitfinex-derivatives","SOLF0:USTF0",1743571390382,55.49802164,124.03,123.96,21.07942164]
["bitfinex-derivatives","SOLF0:USTF0",1743571390582,23.23802164,124.03,123.97,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743571391083,31.30132164,124.03,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743571391384,0.06046502,124.02,123.99,0.06099937]
["bitfinex-derivatives","SOLF0:USTF0",1743571392586,2.19966502,124.02,123.99,0.06099937]
["bitfinex-derivatives","SOLF0:USTF0",1743571392784,2.19966502,124.02,123.99,8.12649937]
["bitfinex-derivatives","SOLF0:USTF0",1743571393781,10.26346502,124.02,123.99,0.06099937]
["bitfinex-derivatives","SOLF0:USTF0",1743571393985,2.19966502,124.02,123.99,0.06099937]
["bitfinex-derivatives","SOLF0:USTF0",1743571394883,10.26396502,124.02,123.99,0.06099937]
["bitfinex-derivatives","SOLF0:USTF0",1743571395185,2.19966502,124.02,123.99,0.06099937]
["bitfinex-derivatives","SOLF0:USTF0",1743571395582,2.19966502,124.02,123.99,8.12619937]
["bitfinex-derivatives","SOLF0:USTF0",1743571395793,2.19966502,124.02,123.99,0.06099937]
["bitfinex-derivatives","SOLF0:USTF0",1743571396378,2.19966502,124.02,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743571396687,2.19966502,124.02,124.0,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743571402691,2.19966502,124.02,124.0,40.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743571404687,0.06046502,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743571406689,4.2661,124.06,124.03,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743571406993,4.2661,124.06,124.03,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743571407387,4.2661,124.06,124.03,39.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743571407792,4.31750198,124.06,124.03,40.04451431]
["bitfinex-derivatives","SOLF0:USTF0",1743571408293,4.31750198,124.06,124.03,31.98161431]
["bitfinex-derivatives","SOLF0:USTF0",1743571408794,8.0621,124.05,124.03,31.98161431]
["bitfinex-derivatives","SOLF0:USTF0",1743571409195,8.0621,124.05,124.03,0.06161431]
["bitfinex-derivatives","SOLF0:USTF0",1743571410883,12.37920198,124.06,124.03,8.12471431]
["bitfinex-derivatives","SOLF0:USTF0",1743571411588,4.31750198,124.06,124.03,8.12471431]
["bitfinex-derivatives","SOLF0:USTF0",1743571411893,4.31750198,124.06,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743571413295,4.31750198,124.06,124.03,0.06161431]
["bitfinex-derivatives","SOLF0:USTF0",1743571413891,4.31750198,124.06,124.03,8.12441431]
["bitfinex-derivatives","SOLF0:USTF0",1743571414197,4.31750198,124.06,124.03,0.06161431]
["bitfinex-derivatives","SOLF0:USTF0",1743571414697,12.37920198,124.06,124.03,0.06161431]
["bitfinex-derivatives","SOLF0:USTF0",1743571415001,25.39692362,124.06,124.03,0.06161431]
["bitfinex-derivatives","SOLF0:USTF0",1743571415299,25.39692362,124.06,124.03,8.12471431]
["bitfinex-derivatives","SOLF0:USTF0",1743571417002,33.45842362,124.06,124.03,8.12471431]
["bitfinex-derivatives","SOLF0:USTF0",1743571417194,33.45842362,124.06,124.03,0.06161431]
["bitfinex-derivatives","SOLF0:USTF0",1743571417803,13.47765845,124.05,124.03,0.06161431]
["bitfinex-derivatives","SOLF0:USTF0",1743571419702,21.53995845,124.05,124.03,0.06161431]
["bitfinex-derivatives","SOLF0:USTF0",1743571423698,8.0625,124.04,124.03,0.06161431]
["bitfinex-derivatives","SOLF0:USTF0",1743571424104,21.54015845,124.04,124.03,0.06161431]
["bitfinex-derivatives","SOLF0:USTF0",1743571424501,8.0641,124.02,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743571424698,21.54175845,124.02,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743571425104,13.47765845,124.02,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743571425302,21.54105845,124.03,124.0,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743571425707,21.59768563,124.03,124.0,8.11656066]
["bitfinex-derivatives","SOLF0:USTF0",1743571426308,21.59768563,124.03,124.0,0.05156066]
["bitfinex-derivatives","SOLF0:USTF0",1743571426906,8.064,124.02,124.0,0.05156066]
["bitfinex-derivatives","SOLF0:USTF0",1743571427302,0.05662718,124.03,124.0,0.05156066]
["bitfinex-derivatives","SOLF0:USTF0",1743571427604,13.47765845,124.01,124.0,0.05156066]
["bitfinex-derivatives","SOLF0:USTF0",1743571428409,15.74185845,124.01,124.0,0.05156066]
["bitfinex-derivatives","SOLF0:USTF0",1743571428604,17.95715845,124.01,124.0,0.05156066]
["bitfinex-derivatives","SOLF0:USTF0",1743571431315,4.4795,124.01,124.0,0.05156066]
["bitfinex-derivatives","SOLF0:USTF0",1743571431504,12.544,124.01,124.0,0.05156066]
["bitfinex-derivatives","SOLF0:USTF0",1743571431906,4.4795,124.01,124.0,0.05156066]
["bitfinex-derivatives","SOLF0:USTF0",1743571432309,12.544,124.01,124.0,0.05156066]
["bitfinex-derivatives","SOLF0:USTF0",1743571432613,26.02165845,124.01,124.0,0.05156066]
["bitfinex-derivatives","SOLF0:USTF0",1743571432818,17.95715845,124.01,123.94,13.47765845]
["bitfinex-derivatives","SOLF0:USTF0",1743571433111,13.47765845,123.98,123.93,77.18437538]
["bitfinex-derivatives","SOLF0:USTF0",1743571433704,13.47765845,123.98,123.93,63.70671693]
["bitfinex-derivatives","SOLF0:USTF0",1743571433909,21.60684382,123.97,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743571434108,13.53944382,123.97,123.93,63.70671693]
["bitfinex-derivatives","SOLF0:USTF0",1743571434307,13.47765845,123.96,123.93,32.18671693]
["bitfinex-derivatives","SOLF0:USTF0",1743571434516,13.47765845,123.95,123.93,32.18671693]
["bitfinex-derivatives","SOLF0:USTF0",1743571434715,21.54645845,123.95,123.93,32.18671693]
["bitfinex-derivatives","SOLF0:USTF0",1743571435313,21.54645845,123.95,123.92,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743571435512,25.85355845,123.96,123.91,13.47765845]
["bitfinex-derivatives","SOLF0:USTF0",1743571435819,4.3079,123.96,123.94,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743571436113,0.05817029,123.95,123.94,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743571439916,13.47765845,124.07,123.94,677.35428956]
["bitfinex-derivatives","SOLF0:USTF0",1743571440112,17.61775845,124.07,124.02,13.47765845]
["bitfinex-derivatives","SOLF0:USTF0",1743571440417,17.61775845,124.07,124.03,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743571440810,17.61775845,124.07,124.03,39.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743571441011,0.05430925,124.06,124.04,0.05842623]
["bitfinex-derivatives","SOLF0:USTF0",1743571441417,0.05430925,124.06,124.04,8.12092623]
["bitfinex-derivatives","SOLF0:USTF0",1743571441724,0.05430925,124.06,124.04,0.05842623]
["bitfinex-derivatives","SOLF0:USTF0",1743571442614,0.05430925,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743571444315,0.05430925,124.06,124.04,8.12062623]
["bitfinex-derivatives","SOLF0:USTF0",1743571444512,0.05430925,124.06,124.04,0.05842623]
["bitfinex-derivatives","SOLF0:USTF0",1743571444815,0.05430925,124.06,124.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743571445817,0.05430925,124.06,124.05,39.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743571446911,0.05430925,124.06,124.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743571447414,0.05430925,124.06,124.05,39.5819]
["bitfinex-derivatives","SOLF0:USTF0",1743571447815,0.05430925,124.06,124.04,0.05842623]
["bitfinex-derivatives","SOLF0:USTF0",1743571448320,2.31090925,124.06,124.04,0.05842623]
["bitfinex-derivatives","SOLF0:USTF0",1743571448614,2.31090925,124.06,124.02,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743571449016,8.0619,124.05,124.02,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743571449216,23.3602511,124.06,124.01,39.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743571449818,8.0622,124.05,124.01,39.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743571450617,8.0625,124.04,124.01,39.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743571450818,23.3602511,124.06,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743571451017,23.3602511,124.06,124.01,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743571451919,31.4217511,124.06,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743571453319,31.4217511,124.06,124.02,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743571453520,2.31090925,124.06,124.01,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743571453720,0.05430925,124.06,124.01,52.60934185]
["bitfinex-derivatives","SOLF0:USTF0",1743571454020,0.05430925,124.06,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743571454220,0.05430925,124.06,124.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743571459522,8.11550925,124.06,124.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743571460526,0.05430925,124.06,124.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743571462025,8.11550925,124.06,124.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743571463623,8.0623,124.05,124.02,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743571463819,8.0623,124.05,124.03,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743571464122,21.59252993,124.06,124.03,39.563]
["bitfinex-derivatives","SOLF0:USTF0",1743571464523,0.05430925,124.06,124.03,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743571464714,0.05430925,124.06,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743571468022,15.60962068,124.1,124.05,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571468228,15.60962068,124.1,124.06,44.97682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571468431,2.1328,124.1,124.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743571468727,15.60962068,124.1,124.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743571469129,13.47682068,124.09,124.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743571469330,13.47682068,124.09,124.07,31.55944297]
["bitfinex-derivatives","SOLF0:USTF0",1743571469331,21.53662068,124.09,124.07,31.55944297]
["bitfinex-derivatives","SOLF0:USTF0",1743571471127,8.0599,124.08,124.07,31.55944297]
["bitfinex-derivatives","SOLF0:USTF0",1743571471629,21.53652068,124.09,124.07,31.55944297]
["bitfinex-derivatives","SOLF0:USTF0",1743571473127,2.19187876,124.1,124.07,31.55944297]
["bitfinex-derivatives","SOLF0:USTF0",1743571473128,21.53672068,124.08,124.07,31.55944297]
["bitfinex-derivatives","SOLF0:USTF0",1743571473327,13.47682068,124.08,124.01,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743571473532,13.47682068,124.05,124.03,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743571474528,13.53479187,124.05,124.03,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743571474927,8.12007119,124.05,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743571475333,21.59689187,124.05,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743571475537,13.53479187,124.05,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743571476128,0.05797119,124.05,124.01,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743571476329,0.05797119,124.05,124.04,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571476633,0.05797119,124.05,124.04,44.97682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571477033,0.05797119,124.05,124.04,53.03932068]
["bitfinex-derivatives","SOLF0:USTF0",1743571477233,0.05797119,124.05,124.04,39.5625]
["bitfinex-derivatives","SOLF0:USTF0",1743571481938,0.05797119,124.05,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743571482145,0.05797119,124.05,124.02,44.97682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571482439,8.12007119,124.05,124.02,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743571482647,13.47682068,124.03,123.99,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743571483044,8.12129017,124.02,123.99,39.5653]
["bitfinex-derivatives","SOLF0:USTF0",1743571483343,0.05739017,124.02,123.99,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1743571484041,0.05739017,124.02,123.99,39.5653]
["bitfinex-derivatives","SOLF0:USTF0",1743571486339,8.12119017,124.02,123.99,53.04212068]
["bitfinex-derivatives","SOLF0:USTF0",1743571487746,0.05739017,124.02,123.99,53.04212068]
["bitfinex-derivatives","SOLF0:USTF0",1743571488742,0.05739017,124.02,124.0,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571489044,0.05739017,124.02,124.01,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571489240,15.67192068,124.07,124.02,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571489451,15.67192068,124.07,124.03,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743571489949,8.0615,124.06,124.03,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743571490145,13.47682068,124.06,124.03,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743571490443,13.52987546,124.06,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571490645,8.0622,124.05,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571492353,13.52987546,124.06,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571492354,8.0625,124.04,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571493653,13.47682068,124.05,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571493654,21.53892068,124.05,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571493848,8.0621,124.05,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571496350,13.52987546,124.06,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571496556,8.0625,124.04,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571496851,21.53932068,124.04,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571498257,13.47682068,124.05,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571498553,0.05305478,124.06,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571498952,0.05305478,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743571499655,8.11425478,124.06,124.03,8.11507683]
["bitfinex-derivatives","SOLF0:USTF0",1743571500055,21.59107546,124.06,124.03,8.11507683]
["bitfinex-derivatives","SOLF0:USTF0",1743571500451,21.59107546,124.06,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571500759,13.47682068,124.04,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571502058,21.53932068,124.04,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571503057,21.53892068,124.05,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571503256,8.0621,124.05,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571504360,8.11455478,124.06,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571505359,8.0619,124.05,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571505763,13.52987546,124.06,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571505966,13.47682068,124.05,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571506355,8.0625,124.04,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571506561,21.53932068,124.04,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571512372,23.79972068,124.04,124.03,0.05217683]
["bitfinex-derivatives","SOLF0:USTF0",1743571512571,8.064,124.02,123.99,39.5654]
["bitfinex-derivatives","SOLF0:USTF0",1743571512776,13.47682068,124.01,123.97,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743571513168,13.47682068,124.02,123.97,44.97682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571513471,13.47682068,124.02,123.97,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571513669,0.05715917,124.01,124.0,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571513870,2.1951,124.07,124.0,44.97682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571514174,15.71112068,124.09,124.04,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571514369,2.2343,124.09,124.05,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571514978,10.2938,124.09,124.05,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571515173,0.05080646,124.08,124.06,0.05516891]
["bitfinex-derivatives","SOLF0:USTF0",1743571515370,8.11120646,124.08,124.06,0.05516891]
["bitfinex-derivatives","SOLF0:USTF0",1743571516681,0.05080646,124.08,124.06,0.05516891]
["bitfinex-derivatives","SOLF0:USTF0",1743571517168,0.05080646,124.08,124.06,13.53198959]
["bitfinex-derivatives","SOLF0:USTF0",1743571517978,0.05080646,124.08,124.06,21.59308959]
["bitfinex-derivatives","SOLF0:USTF0",1743571520380,0.05080646,124.08,124.06,13.53198959]
["bitfinex-derivatives","SOLF0:USTF0",1743571520978,0.05080646,124.08,124.06,21.59308959]
["bitfinex-derivatives","SOLF0:USTF0",1743571521278,0.05080646,124.08,124.06,13.53198959]
["bitfinex-derivatives","SOLF0:USTF0",1743571521478,8.11080646,124.08,124.06,13.53198959]
["bitfinex-derivatives","SOLF0:USTF0",1743571521680,8.11080646,124.08,124.06,0.05516891]
["bitfinex-derivatives","SOLF0:USTF0",1743571523783,0.05080646,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743571524082,0.05080646,124.08,124.07,53.03742068]
["bitfinex-derivatives","SOLF0:USTF0",1743571526389,0.05080646,124.08,124.07,39.5606]
["bitfinex-derivatives","SOLF0:USTF0",1743571532288,0.05080646,124.08,124.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743571532488,13.52762714,124.08,124.06,0.05516891]
["bitfinex-derivatives","SOLF0:USTF0",1743571532689,21.58782714,124.08,124.06,0.05516891]
["bitfinex-derivatives","SOLF0:USTF0",1743571533291,0.05080646,124.08,124.06,0.05516891]
["bitfinex-derivatives","SOLF0:USTF0",1743571533587,0.05080646,124.08,124.07,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743571533795,0.05080646,124.08,124.07,44.95682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571534088,0.05080646,124.08,124.07,53.01742068]
["bitfinex-derivatives","SOLF0:USTF0",1743571537494,2.2543,124.12,124.07,44.95682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571537694,21.53372068,124.13,124.08,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571538492,8.0573,124.12,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743571538795,8.10909433,124.12,124.09,8.11186108]
["bitfinex-derivatives","SOLF0:USTF0",1743571541097,8.10909433,124.12,124.09,0.05296108]
["bitfinex-derivatives","SOLF0:USTF0",1743571541296,21.58591501,124.12,124.09,0.05296108]
["bitfinex-derivatives","SOLF0:USTF0",1743571542796,8.058,124.11,124.09,0.05296108]
["bitfinex-derivatives","SOLF0:USTF0",1743571543193,0.05179433,124.12,124.09,8.11216108]
["bitfinex-derivatives","SOLF0:USTF0",1743571543396,0.05179433,124.12,124.09,0.05296108]
["bitfinex-derivatives","SOLF0:USTF0",1743571544100,8.10949433,124.12,124.09,0.05296108]
["bitfinex-derivatives","SOLF0:USTF0",1743571544497,0.05179433,124.12,124.09,0.05296108]
["bitfinex-derivatives","SOLF0:USTF0",1743571546202,8.10959433,124.12,124.09,0.05296108]
["bitfinex-derivatives","SOLF0:USTF0",1743571547500,8.10959433,124.12,124.09,8.11206108]
["bitfinex-derivatives","SOLF0:USTF0",1743571547501,0.05179433,124.12,124.09,8.11206108]
["bitfinex-derivatives","SOLF0:USTF0",1743571547698,0.05179433,124.12,124.09,0.05296108]
["bitfinex-derivatives","SOLF0:USTF0",1743571547900,0.05179433,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743571550503,0.05179433,124.12,124.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743571552705,8.10939433,124.12,124.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743571556805,0.05179433,124.12,124.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743571557407,0.05179433,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743571560611,0.05179433,124.12,124.1,39.5183]
["bitfinex-derivatives","SOLF0:USTF0",1743571561611,13.47682068,124.11,124.09,0.05296108]
["bitfinex-derivatives","SOLF0:USTF0",1743571562207,0.05179433,124.12,124.09,0.05296108]
["bitfinex-derivatives","SOLF0:USTF0",1743571562509,0.05179433,124.12,124.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743571562713,0.05179433,124.12,124.1,39.5182]
["bitfinex-derivatives","SOLF0:USTF0",1743571563418,0.05179433,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743571567616,13.52861501,124.12,124.09,0.05296108]
["bitfinex-derivatives","SOLF0:USTF0",1743571567812,4.2501,124.11,124.09,0.05296108]
["bitfinex-derivatives","SOLF0:USTF0",1743571568315,4.2501,124.11,124.09,8.11216108]
["bitfinex-derivatives","SOLF0:USTF0",1743571569124,4.2501,124.11,124.09,0.05296108]
["bitfinex-derivatives","SOLF0:USTF0",1743571569824,4.2501,124.11,124.09,8.11216108]
["bitfinex-derivatives","SOLF0:USTF0",1743571570627,4.2501,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743571572228,4.2501,124.11,124.09,8.11196108]
["bitfinex-derivatives","SOLF0:USTF0",1743571573826,4.2501,124.11,124.09,0.05296108]
["bitfinex-derivatives","SOLF0:USTF0",1743571574627,8.0586,124.1,124.06,44.93682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571574930,8.0586,124.1,124.06,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571575334,8.0594,124.09,124.06,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571575732,8.0594,124.09,124.06,21.53792068]
["bitfinex-derivatives","SOLF0:USTF0",1743571575929,8.0602,124.08,124.06,0.06016969]
["bitfinex-derivatives","SOLF0:USTF0",1743571576829,0.05558626,124.09,124.06,0.06016969]
["bitfinex-derivatives","SOLF0:USTF0",1743571579132,8.0606,124.07,124.06,0.06016969]
["bitfinex-derivatives","SOLF0:USTF0",1743571579834,8.0617,124.06,124.03,21.53972068]
["bitfinex-derivatives","SOLF0:USTF0",1743571580329,8.0606,124.07,124.04,21.53922068]
["bitfinex-derivatives","SOLF0:USTF0",1743571580530,8.0606,124.07,124.05,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571581037,0.05296188,124.07,124.05,21.53862068]
["bitfinex-derivatives","SOLF0:USTF0",1743571583137,0.05296188,124.07,124.05,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571583338,8.11356188,124.07,124.05,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571583539,0.05296188,124.07,124.05,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571584741,0.05296188,124.07,124.06,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571585534,4.2501,124.11,124.06,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571585845,44.93682068,124.16,124.1,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571586144,51.28182068,124.16,124.11,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571586345,13.47682068,124.15,124.11,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571586535,8.057,124.13,124.11,13.47682068]
["bitfinex-derivatives","SOLF0:USTF0",1743571586730,8.057,124.13,124.12,0.05555679]
["bitfinex-derivatives","SOLF0:USTF0",1743571587640,8.11001864,124.14,124.12,0.05555679]
["bitfinex-derivatives","SOLF0:USTF0",1743571588940,8.0567,124.13,124.12,0.05555679]
["bitfinex-derivatives","SOLF0:USTF0",1743571590946,8.0586,124.11,124.09,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743571591247,21.02693789,124.14,124.04,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1743571591443,21.02693789,124.14,124.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743571591644,8.0592,124.1,124.06,39.5011]
["bitfinex-derivatives","SOLF0:USTF0",1743571592140,0.06021571,124.09,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743571594848,0.06021571,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743571597247,6.345,124.16,124.1,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743571597443,6.345,124.16,124.09,52.46693789]
["bitfinex-derivatives","SOLF0:USTF0",1743571597649,6.345,124.16,124.1,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743571598357,8.11591637,124.14,124.12,0.05169291]
["bitfinex-derivatives","SOLF0:USTF0",1743571600455,8.0567,124.13,124.12,0.05169291]
["bitfinex-derivatives","SOLF0:USTF0",1743571600949,0.05951637,124.14,124.08,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743571601250,52.46693789,124.14,124.07,52.46693789]
["bitfinex-derivatives","SOLF0:USTF0",1743571601447,52.46693789,124.14,124.07,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743571601660,52.46693789,124.14,124.07,39.5002]
["bitfinex-derivatives","SOLF0:USTF0",1743571602151,8.0585,124.11,124.07,39.5002]
["bitfinex-derivatives","SOLF0:USTF0",1743571602546,8.0585,124.11,124.08,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743571602747,8.0589,124.1,124.07,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743571603452,8.0589,124.1,124.07,39.5002]
["bitfinex-derivatives","SOLF0:USTF0",1743571604555,8.0583,124.11,124.07,39.5002]
["bitfinex-derivatives","SOLF0:USTF0",1743571604957,8.0583,124.11,124.07,60.52713789]
["bitfinex-derivatives","SOLF0:USTF0",1743571606757,8.0587,124.1,124.07,60.52713789]
["bitfinex-derivatives","SOLF0:USTF0",1743571607359,8.0594,124.09,124.07,52.46693789]
["bitfinex-derivatives","SOLF0:USTF0",1743571607559,2.211,124.11,124.07,52.46693789]
["bitfinex-derivatives","SOLF0:USTF0",1743571607855,0.05578489,124.09,124.08,13.46293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571608657,0.05578489,124.09,124.08,21.52283496]
["bitfinex-derivatives","SOLF0:USTF0",1743571609355,0.03333757,124.09,124.08,21.52283496]
["bitfinex-derivatives","SOLF0:USTF0",1743571609555,2.1314,124.15,124.1,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743571609757,8.0564,124.14,124.11,13.46293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571610461,8.0568,124.13,124.11,13.46293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571610661,8.0568,124.13,124.11,13.51387611]
["bitfinex-derivatives","SOLF0:USTF0",1743571611063,8.0568,124.13,124.11,21.57177611]
["bitfinex-derivatives","SOLF0:USTF0",1743571611263,8.0568,124.13,124.11,0.05094115]
["bitfinex-derivatives","SOLF0:USTF0",1743571613970,8.0573,124.12,124.11,0.05094115]
["bitfinex-derivatives","SOLF0:USTF0",1743571615371,8.0582,124.11,124.08,21.52253496]
["bitfinex-derivatives","SOLF0:USTF0",1743571616472,8.11264172,124.11,124.08,21.54449692]
["bitfinex-derivatives","SOLF0:USTF0",1743571618477,8.11264172,124.11,124.08,21.54469692]
["bitfinex-derivatives","SOLF0:USTF0",1743571620575,0.05444172,124.11,124.09,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743571621276,8.11244172,124.11,124.09,13.46293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571623182,8.11244172,124.11,124.08,13.48489692]
["bitfinex-derivatives","SOLF0:USTF0",1743571623380,8.0588,124.1,124.08,13.48489692]
["bitfinex-derivatives","SOLF0:USTF0",1743571624282,8.0593,124.09,124.08,0.02196196]
["bitfinex-derivatives","SOLF0:USTF0",1743571625078,8.0611,124.07,124.02,166.81004885]
["bitfinex-derivatives","SOLF0:USTF0",1743571625286,21.52403496,124.07,124.03,13.46293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571625482,13.46293496,124.07,124.02,211.69298381]
["bitfinex-derivatives","SOLF0:USTF0",1743571625687,8.061,124.07,124.03,21.52603496]
["bitfinex-derivatives","SOLF0:USTF0",1743571625884,8.061,124.07,124.04,13.46293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571626086,8.061,124.07,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743571626281,8.0613,124.06,124.03,13.46293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571626585,13.52116154,124.07,124.02,211.69298381]
["bitfinex-derivatives","SOLF0:USTF0",1743571626882,8.0622,124.05,124.01,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743571627085,13.46293496,124.04,123.98,209.68749562]
["bitfinex-derivatives","SOLF0:USTF0",1743571627281,13.46293496,124.0,123.98,209.68749562]
["bitfinex-derivatives","SOLF0:USTF0",1743571627483,13.46293496,123.99,123.98,209.68749562]
["bitfinex-derivatives","SOLF0:USTF0",1743571627683,2.2205,124.03,123.98,209.68749562]
["bitfinex-derivatives","SOLF0:USTF0",1743571627877,0.05204486,124.0,123.98,223.15043058]
["bitfinex-derivatives","SOLF0:USTF0",1743571628188,0.05204486,124.0,123.99,13.46293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571628380,0.05204486,124.0,123.98,223.15043058]
["bitfinex-derivatives","SOLF0:USTF0",1743571628781,0.05204486,124.0,123.98,209.68749562]
["bitfinex-derivatives","SOLF0:USTF0",1743571628981,0.05204486,124.0,123.97,52.98973496]
["bitfinex-derivatives","SOLF0:USTF0",1743571631078,0.05204486,124.0,123.98,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743571631282,0.05204486,124.0,123.98,13.46293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571631480,0.05204486,124.0,123.97,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743571631685,0.05204486,124.0,123.97,52.98943496]
["bitfinex-derivatives","SOLF0:USTF0",1743571632085,0.05204486,124.0,123.97,44.92293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571632390,0.05204486,124.0,123.96,13.46293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571632592,13.51497982,124.0,123.95,53.59103496]
["bitfinex-derivatives","SOLF0:USTF0",1743571632791,13.51497982,124.0,123.95,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743571632993,13.51497982,124.0,123.95,13.46293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571633291,13.51497982,124.0,123.95,45.54293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571633586,13.46293496,123.98,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743571633790,13.46293496,123.96,123.89,595.13921821]
["bitfinex-derivatives","SOLF0:USTF0",1743571633984,13.46293496,123.96,123.89,263.93921821]
["bitfinex-derivatives","SOLF0:USTF0",1743571634181,0.05622581,123.94,123.89,263.93921821]
["bitfinex-derivatives","SOLF0:USTF0",1743571634387,0.05622581,123.94,123.92,13.46293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571634589,0.05622581,123.94,123.93,13.46293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571634886,0.05622581,123.94,123.93,21.53263496]
["bitfinex-derivatives","SOLF0:USTF0",1743571635293,0.05622581,123.94,123.91,13.46293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571635688,0.05622581,123.94,123.9,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743571635888,0.05622581,123.94,123.9,13.46293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571636090,13.51916077,123.94,123.86,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743571636290,13.46293496,123.92,123.86,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743571636490,13.46293496,123.92,123.87,13.46293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571636681,0.05922417,123.9,123.87,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743571636884,0.05922417,123.9,123.86,46.46293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571637190,0.05922417,123.9,123.86,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743571637395,0.05922417,123.9,123.89,13.46293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571637585,0.05922417,123.9,123.89,47.06293496]
["bitfinex-derivatives","SOLF0:USTF0",1743571637785,0.05922417,123.9,123.89,62.76369569]
["bitfinex-derivatives","SOLF0:USTF0",1743571638382,2.417e-05,123.9,123.89,62.76369569]
["bitfinex-derivatives","SOLF0:USTF0",1743571638788,2.417e-05,123.9,123.89,41.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743571640291,2.1656,123.97,123.89,105.15725262]
["bitfinex-derivatives","SOLF0:USTF0",1743571640598,2.1908,123.99,123.94,21.09139569]
["bitfinex-derivatives","SOLF0:USTF0",1743571640897,2.1908,123.99,123.94,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743571641497,0.06124675,123.98,123.95,0.05922417]
["bitfinex-derivatives","SOLF0:USTF0",1743571642090,0.06124675,123.98,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743571642892,0.06124675,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743571643798,0.06124675,123.98,123.97,41.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743571644001,4.675e-05,123.98,123.97,41.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743571645694,6.2926,124.06,123.97,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743571646001,6.2926,124.06,124.0,21.09139569]
["bitfinex-derivatives","SOLF0:USTF0",1743571646201,4.1425,124.06,124.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743571646796,0.05677372,124.05,124.03,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743571647100,0.05677372,124.05,124.02,0.05593142]
["bitfinex-derivatives","SOLF0:USTF0",1743571647294,0.05677372,124.05,124.02,21.14732711]
["bitfinex-derivatives","SOLF0:USTF0",1743571648200,0.05677372,124.05,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743571648400,0.05677372,124.05,124.04,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743571650803,0.05677372,124.05,124.02,0.05593142]
["bitfinex-derivatives","SOLF0:USTF0",1743571651105,8.11907372,124.05,124.02,0.05593142]
["bitfinex-derivatives","SOLF0:USTF0",1743571651397,0.05677372,124.05,124.02,0.05593142]
["bitfinex-derivatives","SOLF0:USTF0",1743571652299,21.14816941,124.05,123.96,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1743571652493,21.09139569,124.03,123.98,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743571653099,21.09139569,124.03,123.94,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743571653399,21.09139569,123.99,123.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743571653604,2.0359,123.98,123.97,0.05568032]
["bitfinex-derivatives","SOLF0:USTF0",1743571653797,2.0359,123.98,123.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743571654000,4.2776,123.98,123.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743571654402,8.0678,123.96,123.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743571654902,8.12768547,123.96,123.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743571655104,8.0685,123.95,123.89,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743571655405,4.2776,123.98,123.9,56.13139569]
["bitfinex-derivatives","SOLF0:USTF0",1743571655605,4.2776,123.98,123.9,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743571655606,0.05912247,123.93,123.9,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743571656003,0.05912247,123.93,123.9,56.13139569]
["bitfinex-derivatives","SOLF0:USTF0",1743571656301,0.05912247,123.93,123.92,29.16169569]
["bitfinex-derivatives","SOLF0:USTF0",1743571656704,2.0359,123.98,123.94,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743571656903,2.0359,123.98,123.94,43.1285]
["bitfinex-derivatives","SOLF0:USTF0",1743571657108,10.1027,123.98,123.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743571657499,2.0359,123.98,123.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743571657702,23.12729569,123.98,123.91,43.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743571657905,2.28800172,123.97,123.95,0.0515333]
["bitfinex-derivatives","SOLF0:USTF0",1743571658104,2.28800172,123.97,123.91,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743571658609,0.05390172,123.97,123.91,56.33139569]
["bitfinex-derivatives","SOLF0:USTF0",1743571659207,8.12110172,123.97,123.93,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743571659408,0.05390172,123.97,123.91,56.33139569]
["bitfinex-derivatives","SOLF0:USTF0",1743571659801,0.05390172,123.97,123.91,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743571660208,8.12140172,123.97,123.93,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743571660407,0.05390172,123.97,123.92,21.09139569]
["bitfinex-derivatives","SOLF0:USTF0",1743571660907,0.05390172,123.97,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743571661110,0.05390172,123.97,123.95,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743571661310,0.05390172,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743571661606,0.05390172,123.97,123.95,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743571661806,0.05390172,123.97,123.95,43.408]
["bitfinex-derivatives","SOLF0:USTF0",1743571662007,0.05390172,123.97,123.95,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743571662410,2.1334,124.03,123.96,21.09139569]
["bitfinex-derivatives","SOLF0:USTF0",1743571662913,2.1334,124.03,123.96,22.51059569]
["bitfinex-derivatives","SOLF0:USTF0",1743571663113,2.1334,124.03,124.0,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743571663312,2.1334,124.03,124.0,43.505]
["bitfinex-derivatives","SOLF0:USTF0",1743571663508,2.18425616,124.03,124.0,43.55760195]
["bitfinex-derivatives","SOLF0:USTF0",1743571666110,10.24745616,124.03,124.0,35.49260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571666514,21.09139569,124.02,124.0,0.05260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571667019,8.0645,124.01,124.0,0.05260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571668115,29.15549569,124.02,124.0,0.05260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571668416,8.0641,124.02,124.0,0.05260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571669309,2.18425616,124.03,124.0,0.05260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571669510,10.24765616,124.03,124.0,0.05260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571669713,8.11425616,124.03,124.0,0.05260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571670012,0.05085616,124.03,124.0,35.25260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571670519,0.05085616,124.03,124.0,43.31740195]
["bitfinex-derivatives","SOLF0:USTF0",1743571671017,0.05085616,124.03,124.0,35.25260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571671608,0.05085616,124.03,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743571671812,0.05085616,124.03,124.0,35.25260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571672418,0.05085616,124.03,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743571672620,0.05085616,124.03,124.0,35.25260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571673019,8.11405616,124.03,124.0,35.25260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571673620,0.05085616,124.03,124.0,43.31770195]
["bitfinex-derivatives","SOLF0:USTF0",1743571674518,0.05085616,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743571675319,0.05085616,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743571678221,0.05085616,124.03,124.01,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743571678419,0.05085616,124.03,124.0,35.25260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571679121,0.05085616,124.03,124.0,0.05260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571679321,0.05085616,124.03,124.0,35.09260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571679724,0.05085616,124.03,124.0,35.07260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571680114,0.05085616,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743571680818,0.05085616,124.03,124.0,35.07260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571681219,8.11445616,124.03,124.0,35.07260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571681426,8.11445616,124.03,124.0,35.09260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571681934,8.0638,124.02,124.0,35.09260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571682339,21.14225185,124.03,124.0,0.05260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571682634,8.0645,124.01,124.0,0.05260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571682835,0.05085616,124.03,124.0,0.05260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571683133,8.0638,124.02,124.0,0.05260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571683835,8.11425616,124.03,124.0,0.05260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571684134,0.05085616,124.03,124.0,8.11730195]
["bitfinex-derivatives","SOLF0:USTF0",1743571685335,8.11405616,124.03,124.0,8.11730195]
["bitfinex-derivatives","SOLF0:USTF0",1743571687036,0.05085616,124.03,124.0,0.05260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571687333,21.09139569,124.02,124.0,0.05260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571687536,23.21689569,124.02,124.0,0.05260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571687731,8.0645,124.01,124.0,0.05260195]
["bitfinex-derivatives","SOLF0:USTF0",1743571689034,23.21689569,124.02,123.92,134.66287812]
["bitfinex-derivatives","SOLF0:USTF0",1743571689035,21.09139569,124.0,123.95,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743571689734,25.46799569,124.02,123.95,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743571690234,0.05768184,124.0,123.95,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1743571690435,0.05768184,124.0,123.95,117.85139569]
["bitfinex-derivatives","SOLF0:USTF0",1743571691539,0.05768184,124.0,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743571693135,21.14907753,124.0,123.95,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743571693438,0.05768184,124.0,123.95,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743571693641,0.05768184,124.0,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743571695539,0.05768184,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743571695743,0.05768184,124.0,123.95,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743571696140,0.05768184,124.0,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743571696840,0.05768184,124.0,123.95,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743571697037,8.12278184,124.0,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743571697942,8.12278184,124.0,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1743571698133,0.05768184,124.0,123.95,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743571698936,0.05768184,124.0,123.96,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743571699942,0.05768184,124.0,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743571702342,0.05768184,124.0,123.96,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743571703037,0.05768184,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743571703540,0.05768184,124.0,123.99,42.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743571705736,0.05768184,124.0,123.95,136.46427812]
["bitfinex-derivatives","SOLF0:USTF0",1743571705737,0.05768184,124.0,123.95,134.66287812]
["bitfinex-derivatives","SOLF0:USTF0",1743571705942,0.05768184,124.0,123.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743571706240,8.12318184,124.0,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743571706538,21.14907753,124.0,123.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743571706935,8.0666,123.98,123.95,142.73077812]
["bitfinex-derivatives","SOLF0:USTF0",1743571707136,8.0666,123.98,123.95,176.99077812]
["bitfinex-derivatives","SOLF0:USTF0",1743571708243,8.0666,123.98,123.95,42.3279]
["bitfinex-derivatives","SOLF0:USTF0",1743571708443,8.0661,123.99,123.96,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743571709544,29.21467753,124.0,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743571709743,21.14907753,124.0,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743571710444,8.0661,123.99,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743571710647,21.14907753,124.0,123.95,42.208]
["bitfinex-derivatives","SOLF0:USTF0",1743571710838,21.14907753,124.0,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743571711143,8.0681,123.96,123.93,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743571711342,21.09139569,123.96,123.9,134.66287812]
["bitfinex-derivatives","SOLF0:USTF0",1743571711647,29.21929665,123.96,123.92,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743571711835,21.15129665,123.96,123.9,168.72287812]
["bitfinex-derivatives","SOLF0:USTF0",1743571712246,21.15129665,123.96,123.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743571712945,29.21939665,123.96,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743571713141,0.05990096,123.96,123.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743571713342,0.05990096,123.96,123.9,55.15139569]
["bitfinex-derivatives","SOLF0:USTF0",1743571714048,0.05990096,123.96,123.94,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743571714346,0.05990096,123.96,123.93,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743571715542,21.15129665,123.96,123.93,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743571715748,8.0688,123.95,123.93,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743571716445,21.15129665,123.96,123.93,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743571716846,8.0715,123.91,123.86,177.52237799]
["bitfinex-derivatives","SOLF0:USTF0",1743571717039,21.09139569,123.91,123.86,177.52237799]
["bitfinex-derivatives","SOLF0:USTF0",1743571717448,8.0724,123.89,123.86,177.52237799]
["bitfinex-derivatives","SOLF0:USTF0",1743571717747,0.05655536,123.9,123.86,185.59647799]
["bitfinex-derivatives","SOLF0:USTF0",1743571718147,8.0723,123.89,123.86,177.52237799]
["bitfinex-derivatives","SOLF0:USTF0",1743571718342,21.09139569,123.89,123.86,177.52237799]
["bitfinex-derivatives","SOLF0:USTF0",1743571718653,29.16369569,123.89,123.86,177.52237799]
["bitfinex-derivatives","SOLF0:USTF0",1743571718946,21.09139569,123.89,123.86,177.52237799]
["bitfinex-derivatives","SOLF0:USTF0",1743571720348,21.09139569,123.89,123.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743571720750,21.09139569,123.89,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743571722445,21.09139569,123.89,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743571722947,8.12855536,123.9,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743571723149,21.14795105,123.9,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743571725147,29.21965105,123.9,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743571726053,21.14795105,123.9,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743571726356,21.14795105,123.9,123.87,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743571726747,21.14795105,123.9,123.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743571726947,0.05655536,123.9,123.88,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743571727152,0.05655536,123.9,123.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743571727352,0.05655536,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743571735152,0.05655536,123.9,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743571735360,0.05655536,123.9,123.83,385.09139569]
["bitfinex-derivatives","SOLF0:USTF0",1743571735557,0.05655536,123.9,123.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743571735857,8.12825536,123.9,123.86,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743571736054,0.05655536,123.9,123.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743571736559,0.05655536,123.9,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743571737462,8.12825536,123.9,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743571739558,8.0723,123.89,123.86,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743571739862,0.05655536,123.9,123.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743571740462,8.12855536,123.9,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743571740763,0.05655536,123.9,123.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743571741058,0.05655536,123.9,123.88,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743571741464,0.05655536,123.9,123.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743571741662,0.05655536,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743571748669,0.05655536,123.9,123.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743571748863,8.0727,123.89,123.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743571749063,0.05655536,123.9,123.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743571749367,0.05655536,123.9,123.86,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743571749665,0.05655536,123.9,123.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743571749866,0.05655536,123.9,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743571750063,8.12855536,123.9,123.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743571750667,8.12855536,123.9,123.86,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743571753070,8.12855536,123.9,123.87,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743571753271,21.14795105,123.9,123.82,21.09139569]
["bitfinex-derivatives","SOLF0:USTF0",1743571753471,21.09139569,123.9,123.82,21.09139569]
["bitfinex-derivatives","SOLF0:USTF0",1743571753671,0.05846514,123.87,123.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743571753865,0.05846514,123.87,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743571754571,0.05846514,123.87,123.84,40.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743571754770,0.05846514,123.87,123.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743571755871,0.05846514,123.87,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743571756771,0.05846514,123.87,123.84,40.7552]
["bitfinex-derivatives","SOLF0:USTF0",1743571757674,0.05846514,123.87,123.84,54.26798209]
["bitfinex-derivatives","SOLF0:USTF0",1743571758176,0.05846514,123.87,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743571758570,0.05846514,123.87,123.86,13.51278209]
["bitfinex-derivatives","SOLF0:USTF0",1743571758874,2.1501,123.92,123.88,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743571759078,2.1501,123.92,123.88,46.09278209]
["bitfinex-derivatives","SOLF0:USTF0",1743571759473,2.1501,123.92,123.89,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743571759878,2.20590753,123.92,123.89,8.13005111]
["bitfinex-derivatives","SOLF0:USTF0",1743571760878,10.27630753,123.92,123.89,8.13005111]
["bitfinex-derivatives","SOLF0:USTF0",1743571761574,2.20590753,123.92,123.89,8.13005111]
["bitfinex-derivatives","SOLF0:USTF0",1743571762979,8.0716,123.9,123.89,0.05815111]
["bitfinex-derivatives","SOLF0:USTF0",1743571763277,21.1004825,123.91,123.84,134.66287812]
["bitfinex-derivatives","SOLF0:USTF0",1743571763673,8.0726,123.89,123.84,134.66287812]
["bitfinex-derivatives","SOLF0:USTF0",1743571764372,0.05330491,123.88,123.84,134.66287812]
["bitfinex-derivatives","SOLF0:USTF0",1743571764879,0.05330491,123.88,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743571765178,0.05330491,123.88,123.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743571765372,0.05330491,123.88,123.85,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743571767573,0.05330491,123.88,123.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743571767780,0.05330491,123.88,123.86,53.3604825]
["bitfinex-derivatives","SOLF0:USTF0",1743571768284,0.05330491,123.88,123.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743571768873,0.05330491,123.88,123.86,40.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743571769685,21.15378741,123.88,123.81,32.22669423]
["bitfinex-derivatives","SOLF0:USTF0",1743571769977,21.1004825,123.84,123.81,22.02939423]
["bitfinex-derivatives","SOLF0:USTF0",1743571770182,8.0775,123.81,123.8,175.41730256]
["bitfinex-derivatives","SOLF0:USTF0",1743571772389,8.0775,123.81,123.8,172.01730256]
["bitfinex-derivatives","SOLF0:USTF0",1743571772583,16.1575,123.81,123.8,172.01730256]
["bitfinex-derivatives","SOLF0:USTF0",1743571772783,16.1575,123.81,123.8,168.83770256]
["bitfinex-derivatives","SOLF0:USTF0",1743571772984,8.0775,123.81,123.8,168.83770256]
["bitfinex-derivatives","SOLF0:USTF0",1743571773181,29.1774825,123.82,123.8,168.83770256]
["bitfinex-derivatives","SOLF0:USTF0",1743571773389,21.1004825,123.82,123.8,168.83770256]
["bitfinex-derivatives","SOLF0:USTF0",1743571773586,21.1004825,123.82,123.79,377.0359517]
["bitfinex-derivatives","SOLF0:USTF0",1743571773883,29.1785825,123.8,123.79,286.84091935]
["bitfinex-derivatives","SOLF0:USTF0",1743571774192,61.5385825,123.8,123.79,209.47665961]
["bitfinex-derivatives","SOLF0:USTF0",1743571774388,69.6185825,123.8,123.79,159.21265961]
["bitfinex-derivatives","SOLF0:USTF0",1743571774591,69.6185825,123.8,123.74,64.2132086]
["bitfinex-derivatives","SOLF0:USTF0",1743571774592,8.0809,123.76,123.71,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743571774790,53.4204825,123.77,123.68,115.4204825]
["bitfinex-derivatives","SOLF0:USTF0",1743571774985,8.1386017,123.75,123.68,115.4204825]
["bitfinex-derivatives","SOLF0:USTF0",1743571775189,21.1576842,123.75,123.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743571775391,21.1576842,123.75,123.7,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743571775587,8.1388017,123.75,123.7,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743571775785,0.0572017,123.75,123.7,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743571775987,8.1390017,123.75,123.7,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743571776190,21.1004825,123.73,123.64,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1743571776391,21.1004825,123.71,123.64,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1743571776697,0.05202488,123.7,123.66,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743571776891,0.05202488,123.7,123.64,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1743571777287,0.05202488,123.7,123.66,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743571777686,0.05202488,123.7,123.64,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1743571777897,0.05202488,123.7,123.66,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743571778199,0.05202488,123.7,123.64,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1743571778400,0.05202488,123.7,123.65,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743571778599,0.05202488,123.7,123.65,21.1004825]
["bitfinex-derivatives","SOLF0:USTF0",1743571779194,0.05202488,123.7,123.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743571779395,0.05202488,123.7,123.67,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743571779700,0.05202488,123.7,123.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743571779891,322.78,123.76,123.67,53.2604825]
["bitfinex-derivatives","SOLF0:USTF0",1743571780096,61.3607825,123.77,123.69,21.1004825]
["bitfinex-derivatives","SOLF0:USTF0",1743571780297,61.3607825,123.77,123.7,34.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743571780699,8.0809,123.76,123.67,34.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743571780894,8.0809,123.76,123.67,55.4046825]
["bitfinex-derivatives","SOLF0:USTF0",1743571781091,0.05711728,123.73,123.7,0.06091331]
["bitfinex-derivatives","SOLF0:USTF0",1743571782000,290.8,123.78,123.71,21.1004825]
["bitfinex-derivatives","SOLF0:USTF0",1743571782704,290.8,123.78,123.74,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743571782903,0.05938131,123.77,123.75,0.06035218]
["bitfinex-derivatives","SOLF0:USTF0",1743571783103,65.37280575,123.81,123.74,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743571783310,0.05287478,123.77,123.75,8.14273714]
["bitfinex-derivatives","SOLF0:USTF0",1743571784807,0.05287478,123.77,123.73,53.2004825]
["bitfinex-derivatives","SOLF0:USTF0",1743571785408,0.05287478,123.77,123.75,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743571785609,8.0818,123.75,123.68,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743571785801,21.1004825,123.77,123.69,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743571786000,53.1804825,123.79,123.73,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743571786200,0.05558904,123.74,123.73,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743571786405,8.0801,123.78,123.75,0.05893277]
["bitfinex-derivatives","SOLF0:USTF0",1743571786611,0.05979479,123.75,123.74,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1743571786801,8.0801,123.78,123.74,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1743571787000,61.2994825,123.79,123.72,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743571787201,53.2204825,123.79,123.74,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743571787710,8.13051777,123.78,123.74,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743571788105,0.05111777,123.78,123.75,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743571788410,0.05111777,123.78,123.75,7.98983636]
["bitfinex-derivatives","SOLF0:USTF0",1743571789009,8.13061777,123.78,123.74,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743571789509,0.05111777,123.78,123.72,53.2204825]
["bitfinex-derivatives","SOLF0:USTF0",1743571790010,0.05111777,123.78,123.73,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743571790206,0.05111777,123.78,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743571791311,8.13061777,123.78,123.74,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743571791610,0.05111777,123.78,123.73,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743571791812,0.05111777,123.78,123.75,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743571792513,0.05111777,123.78,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743571793013,0.05111777,123.78,123.73,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743571793413,0.05111777,123.78,123.75,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1743571793914,0.05111777,123.78,123.73,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743571794312,0.05111777,123.78,123.75,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743571794713,8.13061777,123.78,123.74,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743571794913,8.13061777,123.78,123.74,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743571795315,0.05111777,123.78,123.74,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743571795518,0.05111777,123.78,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743571795719,0.05111777,123.78,123.74,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743571795919,0.05111777,123.78,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743571796710,0.05111777,123.78,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743571796915,0.05111777,123.78,123.74,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743571797414,0.05111777,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743571797619,44.27232325,123.8,123.75,53.1804825]
["bitfinex-derivatives","SOLF0:USTF0",1743571798215,155.9651812,123.81,123.78,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743571798518,67.35098075,123.81,123.78,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743571798713,67.40303342,123.81,123.78,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743571798922,67.40303342,123.81,123.78,8.13383313]
["bitfinex-derivatives","SOLF0:USTF0",1743571799720,67.40303342,123.81,123.79,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743571799918,67.40303342,123.81,123.78,0.05463313]
["bitfinex-derivatives","SOLF0:USTF0",1743571800318,11.12013348,123.81,123.78,34.16533313]
["bitfinex-derivatives","SOLF0:USTF0",1743571801418,11.12013348,123.81,123.78,42.24473313]
["bitfinex-derivatives","SOLF0:USTF0",1743571801616,11.12013348,123.81,123.78,34.16533313]
["bitfinex-derivatives","SOLF0:USTF0",1743571801816,0.05205267,123.81,123.78,34.16533313]
["bitfinex-derivatives","SOLF0:USTF0",1743571802017,0.05205267,123.81,123.78,42.24443313]
["bitfinex-derivatives","SOLF0:USTF0",1743571802216,0.05205267,123.81,123.78,34.16533313]
["bitfinex-derivatives","SOLF0:USTF0",1743571803321,8.12985267,123.81,123.78,34.16533313]
["bitfinex-derivatives","SOLF0:USTF0",1743571804221,8.0783,123.8,123.78,34.16533313]
["bitfinex-derivatives","SOLF0:USTF0",1743571804822,8.12965267,123.81,123.78,2.16533313]
["bitfinex-derivatives","SOLF0:USTF0",1743571805017,0.05205267,123.81,123.78,0.05463313]
["bitfinex-derivatives","SOLF0:USTF0",1743571805819,8.0788,123.79,123.78,0.05463313]
["bitfinex-derivatives","SOLF0:USTF0",1743571806022,21.1004825,123.79,123.7,55.1874825]
["bitfinex-derivatives","SOLF0:USTF0",1743571806222,31.96,123.8,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743571806223,21.1004825,123.77,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743571806518,8.0818,123.75,123.7,57.2992825]
["bitfinex-derivatives","SOLF0:USTF0",1743571807124,0.05610923,123.74,123.7,57.2992825]
["bitfinex-derivatives","SOLF0:USTF0",1743571807626,0.05610923,123.74,123.7,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743571807922,0.05610923,123.74,123.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743571809024,8.0828,123.73,123.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743571809525,0.05610923,123.74,123.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743571809720,8.0834,123.72,123.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743571810123,0.05610923,123.74,123.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743571810825,21.1004825,123.73,123.67,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743571811214,8.0854,123.69,123.67,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743571811624,0.06165489,123.71,123.67,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743571811825,0.06165489,123.71,123.69,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1743571812125,0.06165489,123.71,123.67,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743571812324,8.14605489,123.71,123.67,12.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743571812724,0.06165489,123.71,123.67,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743571813125,0.06165489,123.71,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743571813518,0.06165489,123.71,123.67,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743571813918,0.06165489,123.71,123.68,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743571814123,108.95390707,123.7,123.67,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743571814320,117.03920707,123.7,123.67,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743571814721,108.95390707,123.7,123.67,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743571815725,117.03870707,123.7,123.67,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743571816432,108.95390707,123.69,123.67,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743571817727,108.95390707,123.69,123.67,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1743571818325,108.95390707,123.69,123.66,40.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743571818717,11.06890611,123.69,123.66,40.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743571818921,11.06890611,123.69,123.66,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743571819221,11.06890611,123.69,123.64,53.1004825]
["bitfinex-derivatives","SOLF0:USTF0",1743571819426,11.06890611,123.69,123.66,21.1004825]
["bitfinex-derivatives","SOLF0:USTF0",1743571819620,0.05473904,123.68,123.66,53.1604825]
["bitfinex-derivatives","SOLF0:USTF0",1743571819824,0.05473904,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743571821730,11.06890611,123.71,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743571823030,33.26515236,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743571823627,23.05585236,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743571824229,96.63144894,123.77,123.7,21.1004825]
["bitfinex-derivatives","SOLF0:USTF0",1743571824728,88.55124894,123.77,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743571825324,88.60996573,123.77,123.74,8.14010646]
["bitfinex-derivatives","SOLF0:USTF0",1743571826629,96.69016573,123.77,123.74,8.14010646]
["bitfinex-derivatives","SOLF0:USTF0",1743571826833,8.13891679,123.77,123.74,8.14010646]
["bitfinex-derivatives","SOLF0:USTF0",1743571827334,0.05871679,123.77,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743571827631,0.05871679,123.77,123.74,0.05800646]
["bitfinex-derivatives","SOLF0:USTF0",1743571828228,8.13881679,123.77,123.74,0.05800646]
["bitfinex-derivatives","SOLF0:USTF0",1743571828428,0.05871679,123.77,123.74,0.05800646]
["bitfinex-derivatives","SOLF0:USTF0",1743571828733,8.13901679,123.77,123.74,0.05800646]
["bitfinex-derivatives","SOLF0:USTF0",1743571829541,0.05871679,123.77,123.74,8.14000646]
["bitfinex-derivatives","SOLF0:USTF0",1743571829833,21.15919929,123.77,123.74,0.05800646]
["bitfinex-derivatives","SOLF0:USTF0",1743571830229,0.05871679,123.77,123.74,0.05800646]
["bitfinex-derivatives","SOLF0:USTF0",1743571830622,8.13931679,123.77,123.74,0.05800646]
["bitfinex-derivatives","SOLF0:USTF0",1743571830822,0.05871679,123.77,123.74,0.05800646]
["bitfinex-derivatives","SOLF0:USTF0",1743571831028,0.05871679,123.77,123.74,53.93848896]
["bitfinex-derivatives","SOLF0:USTF0",1743571832632,33.68389873,123.78,123.76,21.1004825]
["bitfinex-derivatives","SOLF0:USTF0",1743571832828,29.07939873,123.78,123.77,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743571833035,581.83005311,123.83,123.77,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743571833333,21.1004825,123.82,123.77,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743571833534,8.0786,123.8,123.77,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743571833721,8.0786,123.8,123.78,0.05701961]
["bitfinex-derivatives","SOLF0:USTF0",1743571833926,8.0788,123.79,123.78,0.05701961]
["bitfinex-derivatives","SOLF0:USTF0",1743571835230,0.05598667,123.81,123.78,0.05701961]
["bitfinex-derivatives","SOLF0:USTF0",1743571836026,0.05598667,123.81,123.78,32.95701961]
["bitfinex-derivatives","SOLF0:USTF0",1743571836535,0.05598667,123.81,123.78,54.05750211]
["bitfinex-derivatives","SOLF0:USTF0",1743571836733,0.05598667,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743571837122,0.05598667,123.81,123.8,29.1785825]
["bitfinex-derivatives","SOLF0:USTF0",1743571838633,30.07264524,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743571838928,30.07264524,123.82,123.81,41.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743571839527,30.07264524,123.82,123.78,21.15750211]
["bitfinex-derivatives","SOLF0:USTF0",1743571839723,30.07264524,123.82,123.78,33.13701961]
["bitfinex-derivatives","SOLF0:USTF0",1743571839933,0.05271403,123.81,123.78,33.13701961]
["bitfinex-derivatives","SOLF0:USTF0",1743571840130,0.05271403,123.81,123.78,41.21611961]
["bitfinex-derivatives","SOLF0:USTF0",1743571840337,0.05271403,123.81,123.78,33.13701961]
["bitfinex-derivatives","SOLF0:USTF0",1743571840636,0.05271403,123.81,123.79,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743571841235,0.05271403,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743571843039,290.88,123.87,123.8,21.1004825]
["bitfinex-derivatives","SOLF0:USTF0",1743571843239,290.88,123.87,123.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743571843635,290.88,123.87,123.82,21.1004825]
["bitfinex-derivatives","SOLF0:USTF0",1743571843834,88.55124894,123.89,123.84,21.1004825]
["bitfinex-derivatives","SOLF0:USTF0",1743571844135,0.05484455,123.88,123.86,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743571844934,0.05484455,123.88,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743571845934,0.05484455,123.88,123.85,33.11719491]
["bitfinex-derivatives","SOLF0:USTF0",1743571846334,0.05484455,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743571847437,0.05484455,123.88,123.86,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743571849147,0.05484455,123.88,123.85,41.19189491]
["bitfinex-derivatives","SOLF0:USTF0",1743571849648,0.05484455,123.88,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743571849847,0.05484455,123.88,123.85,33.11719491]
["bitfinex-derivatives","SOLF0:USTF0",1743571850148,0.05484455,123.88,123.85,0.05719491]
["bitfinex-derivatives","SOLF0:USTF0",1743571851348,8.12814455,123.88,123.85,8.13199491]
["bitfinex-derivatives","SOLF0:USTF0",1743571851547,0.05484455,123.88,123.85,8.13199491]
["bitfinex-derivatives","SOLF0:USTF0",1743571852744,0.05484455,123.88,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743571853347,0.05484455,123.88,123.85,8.13179491]
["bitfinex-derivatives","SOLF0:USTF0",1743571854243,0.05484455,123.88,123.86,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743571854450,0.05484455,123.88,123.85,21.15767741]
["bitfinex-derivatives","SOLF0:USTF0",1743571854947,0.05484455,123.88,123.85,0.05719491]
["bitfinex-derivatives","SOLF0:USTF0",1743571855843,0.05484455,123.88,123.85,8.13179491]
["bitfinex-derivatives","SOLF0:USTF0",1743571856250,0.05484455,123.88,123.85,0.05719491]
["bitfinex-derivatives","SOLF0:USTF0",1743571856550,0.05484455,123.88,123.86,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743571856746,0.05484455,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743571857745,66.39053574,123.92,123.9,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743571857948,66.39053574,123.92,123.9,40.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743571859057,0.05116569,123.92,123.9,32.77895562]
["bitfinex-derivatives","SOLF0:USTF0",1743571859341,0.05116569,123.92,123.9,40.85015562]
["bitfinex-derivatives","SOLF0:USTF0",1743571860145,0.05116569,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743571863351,298.6861,123.99,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743571863748,290.62,123.99,123.94,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743571864550,0.05920879,123.98,123.95,0.06200732]
["bitfinex-derivatives","SOLF0:USTF0",1743571865050,0.05920879,123.98,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743571866246,0.05920879,123.98,123.95,0.06200732]
["bitfinex-derivatives","SOLF0:USTF0",1743571866849,0.05920879,123.98,123.95,8.13020732]
["bitfinex-derivatives","SOLF0:USTF0",1743571868250,33.02933276,123.98,123.94,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743571869052,33.02933276,123.98,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743571869253,0.05920879,123.98,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743571869453,0.05920879,123.98,123.95,8.12200783]
["bitfinex-derivatives","SOLF0:USTF0",1743571870155,0.05920879,123.98,123.95,0.05400783]
["bitfinex-derivatives","SOLF0:USTF0",1743571870657,8.0674,123.97,123.95,0.05400783]
["bitfinex-derivatives","SOLF0:USTF0",1743571871254,8.0677,123.97,123.95,0.05400783]
["bitfinex-derivatives","SOLF0:USTF0",1743571871851,0.05920879,123.98,123.95,0.05400783]
["bitfinex-derivatives","SOLF0:USTF0",1743571872053,0.05920879,123.98,123.88,21.1004825]
["bitfinex-derivatives","SOLF0:USTF0",1743571872054,53.8204825,123.97,123.88,21.1004825]
["bitfinex-derivatives","SOLF0:USTF0",1743571872255,21.1004825,123.94,123.87,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743571872560,4.2178,123.93,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743571872763,4.2178,123.93,123.86,21.1004825]
["bitfinex-derivatives","SOLF0:USTF0",1743571872951,4.2178,123.93,123.89,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743571873154,0.0514307,123.91,123.89,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743571873558,0.0514307,123.91,123.88,0.0507611]
["bitfinex-derivatives","SOLF0:USTF0",1743571873753,0.0514307,123.91,123.88,21.1512436]
["bitfinex-derivatives","SOLF0:USTF0",1743571874060,0.0514307,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743571874256,0.0514307,123.91,123.9,40.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743571875059,0.0514307,123.91,123.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743571875260,0.0514307,123.91,123.88,0.0507611]
["bitfinex-derivatives","SOLF0:USTF0",1743571875556,0.0514307,123.91,123.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743571876357,0.0514307,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743571877962,2.041,123.96,123.93,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743571879065,0.05216374,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743571879767,0.05216374,123.96,123.95,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743571880064,0.05216374,123.96,123.95,40.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743571881461,0.05216374,123.96,123.95,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743571882262,0.05216374,123.96,123.95,40.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743571884168,0.05216374,123.96,123.94,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743571884369,0.05216374,123.96,123.94,40.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743571884668,0.05216374,123.96,123.94,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743571884873,0.05216374,123.96,123.94,40.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743571885072,0.05216374,123.96,123.94,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743571885473,0.05216374,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743571886773,0.05216374,123.96,123.94,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743571887478,0.05216374,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743571888375,0.05216374,123.96,123.94,40.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743571888872,0.05216374,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743571892573,6.374e-05,123.96,123.95,29.1688825]
["bitfinex-derivatives","SOLF0:USTF0",1743571892875,11.06063032,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743571893475,106.5989288,124.02,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743571893874,106.6518438,124.02,124.0,8.12163168]
["bitfinex-derivatives","SOLF0:USTF0",1743571894372,102.2819438,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743571895273,102.2819438,124.02,124.01,61.6849825]
["bitfinex-derivatives","SOLF0:USTF0",1743571896173,2.0805,124.06,124.04,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743571896878,2.0805,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743571897177,2.0805,124.06,124.01,53.6204825]
["bitfinex-derivatives","SOLF0:USTF0",1743571897369,2.0805,124.06,124.04,0.05086499]
["bitfinex-derivatives","SOLF0:USTF0",1743571897571,2.0805,124.06,124.04,8.11306499]
["bitfinex-derivatives","SOLF0:USTF0",1743571897974,2.0805,124.06,124.04,0.05086499]
["bitfinex-derivatives","SOLF0:USTF0",1743571899775,2.0805,124.06,124.04,8.11296499]
["bitfinex-derivatives","SOLF0:USTF0",1743571900478,2.0805,124.06,124.04,0.05086499]
["bitfinex-derivatives","SOLF0:USTF0",1743571901079,2.0805,124.06,124.04,8.11296499]
["bitfinex-derivatives","SOLF0:USTF0",1743571903280,2.0805,124.06,124.04,0.05086499]
["bitfinex-derivatives","SOLF0:USTF0",1743571903580,10.1419,124.06,124.04,0.05086499]
["bitfinex-derivatives","SOLF0:USTF0",1743571903780,2.0805,124.06,124.04,0.05086499]
["bitfinex-derivatives","SOLF0:USTF0",1743571904178,10.142,124.06,124.04,0.05086499]
["bitfinex-derivatives","SOLF0:USTF0",1743571904980,2.0805,124.06,124.04,0.05086499]
["bitfinex-derivatives","SOLF0:USTF0",1743571905583,2.0805,124.06,124.04,8.11336499]
["bitfinex-derivatives","SOLF0:USTF0",1743571905776,2.0805,124.06,124.04,0.05086499]
["bitfinex-derivatives","SOLF0:USTF0",1743571906178,2.0805,124.06,124.04,8.11306499]
["bitfinex-derivatives","SOLF0:USTF0",1743571906578,0.05491424,124.07,124.04,0.05086499]
["bitfinex-derivatives","SOLF0:USTF0",1743571906879,0.05491424,124.07,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743571907389,0.05491424,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743571910282,0.05491424,124.07,124.05,40.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743571913482,0.05491424,124.07,124.05,40.1615]
["bitfinex-derivatives","SOLF0:USTF0",1743571913686,0.05491424,124.07,124.05,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743571914587,0.05491424,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743571914987,0.05491424,124.07,124.05,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743571915181,0.05491424,124.07,124.05,40.1615]
["bitfinex-derivatives","SOLF0:USTF0",1743571915385,0.05491424,124.07,124.05,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743571915786,21.53109363,124.06,124.04,0.05086499]
["bitfinex-derivatives","SOLF0:USTF0",1743571916086,8.0616,124.06,124.04,0.05086499]
["bitfinex-derivatives","SOLF0:USTF0",1743571920178,21.58540787,124.07,124.04,0.05086499]
["bitfinex-derivatives","SOLF0:USTF0",1743571920489,13.46949363,124.06,124.04,0.05086499]
["bitfinex-derivatives","SOLF0:USTF0",1743571921790,8.0616,124.06,124.04,0.05086499]
["bitfinex-derivatives","SOLF0:USTF0",1743571922593,13.46949363,124.05,123.99,13.46949363]
["bitfinex-derivatives","SOLF0:USTF0",1743571922791,13.46949363,124.03,123.99,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743571923189,21.53299363,124.03,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743571923890,21.58568583,124.03,124.0,8.11926227]
["bitfinex-derivatives","SOLF0:USTF0",1743571924894,0.0526922,124.03,124.0,0.05446227]
["bitfinex-derivatives","SOLF0:USTF0",1743571925794,0.0526922,124.03,124.0,13.5239559]
["bitfinex-derivatives","SOLF0:USTF0",1743571925991,0.0526922,124.03,124.01,13.46949363]
["bitfinex-derivatives","SOLF0:USTF0",1743571926190,0.0526922,124.03,124.02,13.46949363]
["bitfinex-derivatives","SOLF0:USTF0",1743571926390,0.0526922,124.03,124.02,45.74949363]
["bitfinex-derivatives","SOLF0:USTF0",1743571926589,0.0526922,124.03,124.02,53.81329363]
["bitfinex-derivatives","SOLF0:USTF0",1743571926894,0.0526922,124.03,124.02,45.74949363]
["bitfinex-derivatives","SOLF0:USTF0",1743571927094,0.0526922,124.03,124.02,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743571929097,0.0526922,124.03,124.02,40.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743571929487,0.0526922,124.03,124.02,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743571930595,0.0526922,124.03,124.0,8.11926227]
["bitfinex-derivatives","SOLF0:USTF0",1743571930794,13.52218583,124.03,124.0,8.11926227]
["bitfinex-derivatives","SOLF0:USTF0",1743571931297,0.0526922,124.03,124.0,0.05446227]
["bitfinex-derivatives","SOLF0:USTF0",1743571931493,0.0526922,124.03,124.0,13.5239559]
["bitfinex-derivatives","SOLF0:USTF0",1743571931999,0.0526922,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743571933101,0.0526922,124.03,124.0,0.05446227]
["bitfinex-derivatives","SOLF0:USTF0",1743571936206,0.0526922,124.03,124.01,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743571938306,0.0526922,124.03,124.0,0.05446227]
["bitfinex-derivatives","SOLF0:USTF0",1743571939410,0.0526922,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743571939608,0.0526922,124.03,124.0,0.05446227]
["bitfinex-derivatives","SOLF0:USTF0",1743571940011,0.0526922,124.03,124.01,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743571940907,0.0526922,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743571947914,0.0526922,124.03,124.02,39.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743571949509,21.58218583,124.03,123.95,22.23104068]
["bitfinex-derivatives","SOLF0:USTF0",1743571949710,13.46949363,123.96,123.95,22.23104068]
["bitfinex-derivatives","SOLF0:USTF0",1743571950008,13.46949363,123.96,123.95,10.90645685]
["bitfinex-derivatives","SOLF0:USTF0",1743571950204,45.34949363,123.96,123.89,26.17839363]
["bitfinex-derivatives","SOLF0:USTF0",1743571950419,13.46949363,123.94,123.89,12.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743571950618,13.46949363,123.94,123.89,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743571950822,31.88,123.96,123.9,0.06154159]
["bitfinex-derivatives","SOLF0:USTF0",1743571950823,13.52475348,123.93,123.9,0.06154159]
["bitfinex-derivatives","SOLF0:USTF0",1743571951115,13.46949363,123.92,123.9,0.06154159]
["bitfinex-derivatives","SOLF0:USTF0",1743571951313,13.52475348,123.93,123.9,0.06154159]
["bitfinex-derivatives","SOLF0:USTF0",1743571951711,8.12515985,123.93,123.9,0.06154159]
["bitfinex-derivatives","SOLF0:USTF0",1743571951905,5.07014313,123.92,123.9,0.06154159]
["bitfinex-derivatives","SOLF0:USTF0",1743571952718,0.05525985,123.93,123.9,0.06154159]
["bitfinex-derivatives","SOLF0:USTF0",1743571953620,0.05525985,123.93,123.9,8.13284159]
["bitfinex-derivatives","SOLF0:USTF0",1743571954120,0.05525985,123.93,123.9,0.06154159]
["bitfinex-derivatives","SOLF0:USTF0",1743571955521,8.12535985,123.93,123.9,0.06154159]
["bitfinex-derivatives","SOLF0:USTF0",1743571956228,0.05525985,123.93,123.9,0.06154159]
["bitfinex-derivatives","SOLF0:USTF0",1743571959526,8.12535985,123.93,123.9,0.06154159]
["bitfinex-derivatives","SOLF0:USTF0",1743571959725,0.05525985,123.93,123.9,0.06154159]
["bitfinex-derivatives","SOLF0:USTF0",1743571959923,21.15608427,123.93,123.9,0.06154159]
["bitfinex-derivatives","SOLF0:USTF0",1743571960126,21.10082442,123.91,123.9,0.06154159]
["bitfinex-derivatives","SOLF0:USTF0",1743571960630,29.17182442,123.91,123.9,0.06154159]
["bitfinex-derivatives","SOLF0:USTF0",1743571962426,61.05182442,123.91,123.9,0.06154159]
["bitfinex-derivatives","SOLF0:USTF0",1743571971740,53.46163146,123.91,123.9,0.06154159]
["bitfinex-derivatives","SOLF0:USTF0",1743571972737,53.46163146,123.91,123.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743571972738,45.39063146,123.91,123.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743571972937,13.51063146,123.86,123.81,18.10343146]
["bitfinex-derivatives","SOLF0:USTF0",1743571973139,13.51063146,123.85,123.81,36.5128]
["bitfinex-derivatives","SOLF0:USTF0",1743571973438,21.58603146,123.85,123.81,36.5128]
["bitfinex-derivatives","SOLF0:USTF0",1743571973641,21.58603146,123.85,123.81,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1743571973842,0.05664393,123.84,123.82,0.05669843]
["bitfinex-derivatives","SOLF0:USTF0",1743571974240,8.13224393,123.84,123.82,0.05669843]
["bitfinex-derivatives","SOLF0:USTF0",1743571974441,0.05664393,123.84,123.82,0.05669843]
["bitfinex-derivatives","SOLF0:USTF0",1743571974845,0.05664393,123.84,123.82,8.13319843]
["bitfinex-derivatives","SOLF0:USTF0",1743571975744,0.05664393,123.84,123.82,0.05669843]
["bitfinex-derivatives","SOLF0:USTF0",1743571975945,13.56727539,123.84,123.82,0.05669843]
["bitfinex-derivatives","SOLF0:USTF0",1743571976146,13.51063146,123.83,123.82,0.05669843]
["bitfinex-derivatives","SOLF0:USTF0",1743571976844,0.05664393,123.84,123.82,0.05669843]
["bitfinex-derivatives","SOLF0:USTF0",1743571977051,0.05664393,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743571977243,0.05664393,123.84,123.82,0.05669843]
["bitfinex-derivatives","SOLF0:USTF0",1743571977640,0.05664393,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743571978341,10.4384,123.9,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743571978648,13.51063146,123.88,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743571979345,13.51063146,123.89,123.84,45.39063146]
["bitfinex-derivatives","SOLF0:USTF0",1743571979543,0.05329852,123.88,123.86,0.05495986]
["bitfinex-derivatives","SOLF0:USTF0",1743571980444,0.05329852,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743571982550,0.05329852,123.88,123.86,0.05495986]
["bitfinex-derivatives","SOLF0:USTF0",1743571985350,29.18508558,123.87,123.86,0.05495986]
["bitfinex-derivatives","SOLF0:USTF0",1743571985554,21.11148558,123.87,123.81,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743571985956,21.11148558,123.87,123.81,39.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743571986149,21.11148558,123.87,123.8,34.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743571986350,21.11148558,123.85,123.8,34.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743571986855,0.05281156,123.84,123.81,0.05284278]
["bitfinex-derivatives","SOLF0:USTF0",1743571987456,8.0768,123.82,123.81,0.05284278]
["bitfinex-derivatives","SOLF0:USTF0",1743571987952,8.0764,123.83,123.81,0.05284278]
["bitfinex-derivatives","SOLF0:USTF0",1743571988151,0.05281156,123.84,123.81,0.05284278]
["bitfinex-derivatives","SOLF0:USTF0",1743571989759,8.0766,123.83,123.81,0.05284278]
["bitfinex-derivatives","SOLF0:USTF0",1743571989960,11.11344188,123.84,123.81,0.05284278]
["bitfinex-derivatives","SOLF0:USTF0",1743571990256,11.11344188,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743571990462,3.70004188,123.84,123.83,39.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743571991656,25.61713978,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743571991861,46.66800955,123.89,123.83,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743571992957,8.0746,123.86,123.85,0.06190809]
["bitfinex-derivatives","SOLF0:USTF0",1743571993563,13.11324581,123.86,123.85,0.06190809]
["bitfinex-derivatives","SOLF0:USTF0",1743571994853,5.03864581,123.86,123.85,0.06190809]
["bitfinex-derivatives","SOLF0:USTF0",1743571995766,13.11284581,123.86,123.85,0.06190809]
["bitfinex-derivatives","SOLF0:USTF0",1743571996465,5.03864581,123.86,123.85,0.06190809]
["bitfinex-derivatives","SOLF0:USTF0",1743571996661,5.03864581,123.86,123.85,31.88190809]
["bitfinex-derivatives","SOLF0:USTF0",1743571997062,0.05358965,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743571997666,5.1150271,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743571998863,135.04078673,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743572000065,0.05450398,123.9,123.88,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743572000457,0.05450398,123.9,123.88,31.82103931]
["bitfinex-derivatives","SOLF0:USTF0",1743572001365,0.05450398,123.9,123.88,39.89363931]
["bitfinex-derivatives","SOLF0:USTF0",1743572001566,0.05450398,123.9,123.88,31.82103931]
["bitfinex-derivatives","SOLF0:USTF0",1743572002358,0.05450398,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743572007965,3.98e-06,123.9,123.89,29.18378558]
["bitfinex-derivatives","SOLF0:USTF0",1743572010262,314.13568558,123.98,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743572010462,23.58098558,124.0,123.94,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743572010869,10.5351,124.0,123.94,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743572011070,2.4695,124.0,123.94,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743572011476,0.05484189,123.98,123.96,8.11884897]
["bitfinex-derivatives","SOLF0:USTF0",1743572013071,0.05484189,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743572014577,0.05484189,123.98,123.97,39.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743572015070,0.05484189,123.98,123.97,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743572018872,0.05484189,123.98,123.97,39.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743572020973,0.05484189,123.98,123.97,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743572021676,0.05484189,123.98,123.97,39.7871]
["bitfinex-derivatives","SOLF0:USTF0",1743572022471,0.05484189,123.98,123.97,53.27538966]
["bitfinex-derivatives","SOLF0:USTF0",1743572022777,15.95348966,124.02,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743572023780,16.00833229,124.02,123.99,8.1203529]
["bitfinex-derivatives","SOLF0:USTF0",1743572024078,16.00833229,124.02,124.0,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743572024378,2.52004263,124.02,124.0,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743572024581,2.52004263,124.02,123.99,8.1202529]
["bitfinex-derivatives","SOLF0:USTF0",1743572024981,16.00833229,124.02,123.99,0.0548529]
["bitfinex-derivatives","SOLF0:USTF0",1743572025283,24.07253229,124.02,123.99,0.0548529]
["bitfinex-derivatives","SOLF0:USTF0",1743572025485,16.00833229,124.02,123.99,0.0548529]
["bitfinex-derivatives","SOLF0:USTF0",1743572025687,13.48828966,124.01,123.99,0.0548529]
["bitfinex-derivatives","SOLF0:USTF0",1743572025979,21.55308966,124.01,123.99,0.0548529]
["bitfinex-derivatives","SOLF0:USTF0",1743572026784,13.48828966,124.01,123.99,0.0548529]
["bitfinex-derivatives","SOLF0:USTF0",1743572026985,24.07223229,124.02,123.99,0.0548529]
["bitfinex-derivatives","SOLF0:USTF0",1743572027591,16.00833229,124.02,123.99,0.0548529]
["bitfinex-derivatives","SOLF0:USTF0",1743572028490,16.00833229,124.02,124.0,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743572028684,2.52004263,124.02,123.99,0.0548529]
["bitfinex-derivatives","SOLF0:USTF0",1743572029384,2.52004263,124.02,123.99,8.1201529]
["bitfinex-derivatives","SOLF0:USTF0",1743572030282,24.07233229,124.02,123.99,0.0548529]
["bitfinex-derivatives","SOLF0:USTF0",1743572030493,13.48828966,124.0,123.95,13.48828966]
["bitfinex-derivatives","SOLF0:USTF0",1743572030689,13.48828966,124.0,123.97,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743572030885,21.55368966,124.0,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743572031085,21.55368966,124.0,123.96,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1743572031487,21.55368966,124.0,123.97,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743572031686,0.0574044,123.99,123.97,8.11830423]
["bitfinex-derivatives","SOLF0:USTF0",1743572033191,8.1233044,123.99,123.97,0.05150423]
["bitfinex-derivatives","SOLF0:USTF0",1743572033394,0.0574044,123.99,123.97,0.05150423]
["bitfinex-derivatives","SOLF0:USTF0",1743572033890,0.0574044,123.99,123.97,8.11800423]
["bitfinex-derivatives","SOLF0:USTF0",1743572034693,0.0574044,123.99,123.97,0.05150423]
["bitfinex-derivatives","SOLF0:USTF0",1743572036090,21.55468966,123.98,123.97,0.05150423]
["bitfinex-derivatives","SOLF0:USTF0",1743572036285,21.55468966,123.98,123.94,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743572036691,21.55468966,123.98,123.94,39.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743572036890,8.0671,123.97,123.94,39.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743572037091,13.48828966,123.98,123.94,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743572037393,0.05983396,123.97,123.95,0.05475697]
["bitfinex-derivatives","SOLF0:USTF0",1743572037895,0.05983396,123.97,123.96,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743572046700,0.05983396,123.97,123.95,0.05475697]
["bitfinex-derivatives","SOLF0:USTF0",1743572046902,15.95422362,123.97,123.95,0.05475697]
["bitfinex-derivatives","SOLF0:USTF0",1743572047100,10.3638,123.96,123.92,13.48828966]
["bitfinex-derivatives","SOLF0:USTF0",1743572047295,20.79012036,123.96,123.92,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743572047489,13.48828966,123.95,123.92,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743572047694,21.55698966,123.95,123.92,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743572048099,5.0061307,123.94,123.92,31.75241026]
["bitfinex-derivatives","SOLF0:USTF0",1743572048493,5.06441042,123.94,123.92,31.75241026]
["bitfinex-derivatives","SOLF0:USTF0",1743572048693,0.05827972,123.94,123.92,39.82261026]
["bitfinex-derivatives","SOLF0:USTF0",1743572050298,0.05827972,123.94,123.92,8.12261026]
["bitfinex-derivatives","SOLF0:USTF0",1743572051706,0.05827972,123.94,123.92,0.05241026]
["bitfinex-derivatives","SOLF0:USTF0",1743572053395,0.05827972,123.94,123.92,8.12271026]
["bitfinex-derivatives","SOLF0:USTF0",1743572063416,0.05827972,123.94,123.92,0.05241026]
["bitfinex-derivatives","SOLF0:USTF0",1743572064009,0.05827972,123.94,123.92,8.12261026]
["bitfinex-derivatives","SOLF0:USTF0",1743572064711,0.05827972,123.94,123.92,0.05241026]
["bitfinex-derivatives","SOLF0:USTF0",1743572065316,0.05827972,123.94,123.92,8.12241026]
["bitfinex-derivatives","SOLF0:USTF0",1743572065517,0.05827972,123.94,123.93,13.48828966]
["bitfinex-derivatives","SOLF0:USTF0",1743572065717,11.058057,123.99,123.93,13.48828966]
["bitfinex-derivatives","SOLF0:USTF0",1743572065916,5.00697764,123.98,123.97,13.48828966]
["bitfinex-derivatives","SOLF0:USTF0",1743572066118,5.00697764,123.98,123.97,45.18828966]
["bitfinex-derivatives","SOLF0:USTF0",1743572066419,11.058057,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743572066917,0.05375643,124.0,123.97,45.24013735]
["bitfinex-derivatives","SOLF0:USTF0",1743572067711,0.05375643,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743572067912,0.05375643,124.0,123.97,45.24013735]
["bitfinex-derivatives","SOLF0:USTF0",1743572069418,0.05375643,124.0,123.98,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743572069612,0.05375643,124.0,123.97,45.24013735]
["bitfinex-derivatives","SOLF0:USTF0",1743572070010,13.54204609,124.0,123.97,31.75184769]
["bitfinex-derivatives","SOLF0:USTF0",1743572070216,13.48828966,123.99,123.97,0.05184769]
["bitfinex-derivatives","SOLF0:USTF0",1743572071223,5.00969542,123.98,123.97,0.05184769]
["bitfinex-derivatives","SOLF0:USTF0",1743572073919,18.49798508,123.98,123.95,39.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743572074222,26.56438508,123.98,123.95,39.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743572074416,18.49798508,123.98,123.95,39.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743572074721,5.00969542,123.97,123.95,39.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743572074913,13.48828966,123.98,123.95,39.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743572075109,13.48828966,123.96,123.95,0.05157968]
["bitfinex-derivatives","SOLF0:USTF0",1743572075317,18.50409782,123.96,123.95,0.05157968]
["bitfinex-derivatives","SOLF0:USTF0",1743572075520,26.57179782,123.96,123.95,0.05157968]
["bitfinex-derivatives","SOLF0:USTF0",1743572078925,8.0692,123.94,123.91,39.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743572079125,13.48828966,123.93,123.91,39.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743572080225,13.53997746,123.93,123.91,39.80654288]
["bitfinex-derivatives","SOLF0:USTF0",1743572080827,13.53997746,123.93,123.91,8.12654288]
["bitfinex-derivatives","SOLF0:USTF0",1743572081330,0.0516878,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743572081527,0.0516878,123.93,123.92,21.55858966]
["bitfinex-derivatives","SOLF0:USTF0",1743572082327,11.058057,123.97,123.95,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743572082830,5.01611689,123.96,123.95,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743572083128,18.50440655,123.96,123.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743572083324,13.08451689,123.95,123.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743572083531,26.63437289,123.95,123.93,0.05187484]
["bitfinex-derivatives","SOLF0:USTF0",1743572083827,13.48828966,123.94,123.93,0.05187484]
["bitfinex-derivatives","SOLF0:USTF0",1743572084328,18.50440655,123.94,123.93,0.05187484]
["bitfinex-derivatives","SOLF0:USTF0",1743572086527,18.50440655,123.94,123.93,8.12157484]
["bitfinex-derivatives","SOLF0:USTF0",1743572086830,5.01611689,123.94,123.93,8.12157484]
["bitfinex-derivatives","SOLF0:USTF0",1743572087933,0.06156634,123.95,123.93,8.12157484]
["bitfinex-derivatives","SOLF0:USTF0",1743572089336,0.06156634,123.95,123.93,0.05187484]
["bitfinex-derivatives","SOLF0:USTF0",1743572089630,5.01678793,123.94,123.93,0.05187484]
["bitfinex-derivatives","SOLF0:USTF0",1743572090932,13.08578793,123.94,123.93,0.05187484]
["bitfinex-derivatives","SOLF0:USTF0",1743572091132,26.57407759,123.94,123.93,0.05187484]
["bitfinex-derivatives","SOLF0:USTF0",1743572091832,18.50507759,123.94,123.93,0.05187484]
["bitfinex-derivatives","SOLF0:USTF0",1743572092440,5.01678793,123.94,123.93,45.2201645]
["bitfinex-derivatives","SOLF0:USTF0",1743572092633,0.06156634,123.95,123.93,45.2201645]
["bitfinex-derivatives","SOLF0:USTF0",1743572093439,0.06156634,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743572102542,6.634e-05,123.95,123.94,21.55728966]
["bitfinex-derivatives","SOLF0:USTF0",1743572108147,6.634e-05,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743572108349,6.634e-05,123.95,123.93,39.80137484]
["bitfinex-derivatives","SOLF0:USTF0",1743572108742,6.634e-05,123.95,123.93,0.05187484]
["bitfinex-derivatives","SOLF0:USTF0",1743572108949,13.488356,123.95,123.93,0.05187484]
["bitfinex-derivatives","SOLF0:USTF0",1743572109753,5.01324287,123.94,123.93,0.05187484]
["bitfinex-derivatives","SOLF0:USTF0",1743572110338,5.01324287,123.94,123.93,8.12157484]
["bitfinex-derivatives","SOLF0:USTF0",1743572113649,5.01324287,123.94,123.93,0.05187484]
["bitfinex-derivatives","SOLF0:USTF0",1743572114252,18.50153253,123.94,123.93,0.05187484]
["bitfinex-derivatives","SOLF0:USTF0",1743572114549,13.48828966,123.91,123.86,13.48828966]
["bitfinex-derivatives","SOLF0:USTF0",1743572114751,13.48828966,123.9,123.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743572114951,13.48828966,123.9,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743572115547,13.54235928,123.9,123.87,8.12490976]
["bitfinex-derivatives","SOLF0:USTF0",1743572116453,0.05406962,123.9,123.87,0.05170976]
["bitfinex-derivatives","SOLF0:USTF0",1743572116653,0.05406962,123.9,123.87,13.53999942]
["bitfinex-derivatives","SOLF0:USTF0",1743572117256,0.05406962,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743572120155,0.05406962,123.9,123.89,53.22058966]
["bitfinex-derivatives","SOLF0:USTF0",1743572120863,6.962e-05,123.9,123.89,53.22058966]
["bitfinex-derivatives","SOLF0:USTF0",1743572121355,6.962e-05,123.9,123.89,39.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743572121551,6.962e-05,123.9,123.89,53.22058966]
["bitfinex-derivatives","SOLF0:USTF0",1743572122454,6.962e-05,123.9,123.89,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743572122858,6.962e-05,123.9,123.89,53.22058966]
["bitfinex-derivatives","SOLF0:USTF0",1743572123246,62.19197851,123.98,123.89,53.22828966]
["bitfinex-derivatives","SOLF0:USTF0",1743572123450,46.26888885,123.98,123.94,13.48828966]
["bitfinex-derivatives","SOLF0:USTF0",1743572123654,46.26888885,123.98,123.94,45.14828966]
["bitfinex-derivatives","SOLF0:USTF0",1743572123857,5.01067827,123.97,123.94,45.14828966]
["bitfinex-derivatives","SOLF0:USTF0",1743572124058,5.01067827,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743572124256,5.01067827,123.96,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743572124560,0.05826827,123.97,123.95,0.05637936]
["bitfinex-derivatives","SOLF0:USTF0",1743572125060,0.05826827,123.97,123.95,8.12457936]
["bitfinex-derivatives","SOLF0:USTF0",1743572125255,0.05826827,123.97,123.95,0.05637936]
["bitfinex-derivatives","SOLF0:USTF0",1743572125651,0.05826827,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743572126253,0.05826827,123.97,123.95,8.12447936]
["bitfinex-derivatives","SOLF0:USTF0",1743572127262,0.05826827,123.97,123.95,0.05637936]
["bitfinex-derivatives","SOLF0:USTF0",1743572127662,0.05826827,123.97,123.95,8.12477936]
["bitfinex-derivatives","SOLF0:USTF0",1743572128163,0.05826827,123.97,123.95,0.05637936]
["bitfinex-derivatives","SOLF0:USTF0",1743572128363,13.48828966,123.96,123.95,0.05637936]
["bitfinex-derivatives","SOLF0:USTF0",1743572128668,13.48828966,123.96,123.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743572129062,5.01579819,123.95,123.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743572129662,5.01579819,123.95,123.92,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743572129968,0.05247687,123.94,123.92,8.12612328]
["bitfinex-derivatives","SOLF0:USTF0",1743572131167,0.05247687,123.94,123.92,0.05592328]
["bitfinex-derivatives","SOLF0:USTF0",1743572131666,0.05247687,123.94,123.92,8.12622328]
["bitfinex-derivatives","SOLF0:USTF0",1743572131968,0.05247687,123.94,123.92,13.54421294]
["bitfinex-derivatives","SOLF0:USTF0",1743572132758,0.05247687,123.94,123.92,0.05592328]
["bitfinex-derivatives","SOLF0:USTF0",1743572132963,13.48828966,123.93,123.88,45.12828966]
["bitfinex-derivatives","SOLF0:USTF0",1743572133167,20.8915861,123.93,123.88,13.48828966]
["bitfinex-derivatives","SOLF0:USTF0",1743572133358,8.0708,123.92,123.88,53.20098966]
["bitfinex-derivatives","SOLF0:USTF0",1743572133563,13.08969644,123.92,123.88,53.20098966]
["bitfinex-derivatives","SOLF0:USTF0",1743572134070,0.05093259,123.91,123.89,0.05929502]
["bitfinex-derivatives","SOLF0:USTF0",1743572134466,0.05093259,123.91,123.89,8.13139502]
["bitfinex-derivatives","SOLF0:USTF0",1743572134769,0.05093259,123.91,123.89,13.54758468]
["bitfinex-derivatives","SOLF0:USTF0",1743572135774,0.05093259,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743572136473,0.05093259,123.91,123.9,21.55988966]
["bitfinex-derivatives","SOLF0:USTF0",1743572137774,0.05093259,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743572139975,0.05093259,123.91,123.9,21.55988966]
["bitfinex-derivatives","SOLF0:USTF0",1743572141676,0.05093259,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743572142373,0.05093259,123.91,123.9,21.55988966]
["bitfinex-derivatives","SOLF0:USTF0",1743572143777,3.259e-05,123.91,123.9,21.55988966]
["bitfinex-derivatives","SOLF0:USTF0",1743572144177,4.833,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743572144381,4.833,123.97,123.93,45.12828966]
["bitfinex-derivatives","SOLF0:USTF0",1743572144582,5.0168755,123.96,123.93,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743572144973,5.0168755,123.96,123.94,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743572145377,0.05597748,123.96,123.94,8.12665482]
["bitfinex-derivatives","SOLF0:USTF0",1743572145582,0.05597748,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743572145783,0.05597748,123.96,123.94,0.05815482]
["bitfinex-derivatives","SOLF0:USTF0",1743572146780,0.05597748,123.96,123.94,8.12685482]
["bitfinex-derivatives","SOLF0:USTF0",1743572148485,0.05597748,123.96,123.94,0.05815482]
["bitfinex-derivatives","SOLF0:USTF0",1743572148686,13.48828966,123.95,123.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743572148880,13.48828966,123.94,123.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743572149082,18.50602062,123.94,123.9,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743572149285,18.50602062,123.94,123.9,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743572149586,13.08753096,123.93,123.9,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743572149782,13.14348175,123.93,123.91,0.06024113]
["bitfinex-derivatives","SOLF0:USTF0",1743572149977,5.07368175,123.93,123.91,0.06024113]
["bitfinex-derivatives","SOLF0:USTF0",1743572150183,5.01773096,123.92,123.91,0.06024113]
["bitfinex-derivatives","SOLF0:USTF0",1743572155090,13.08803096,123.92,123.91,0.06024113]
["bitfinex-derivatives","SOLF0:USTF0",1743572155590,7.32123096,123.92,123.88,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743572155788,9.63793096,123.92,123.88,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743572155988,17.70853096,123.92,123.88,39.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743572156288,9.63793096,123.92,123.88,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743572156691,0.05673457,123.91,123.89,8.12813515]
["bitfinex-derivatives","SOLF0:USTF0",1743572156986,5.07446553,123.91,123.89,8.12813515]
["bitfinex-derivatives","SOLF0:USTF0",1743572157191,0.05673457,123.91,123.89,0.05623515]
["bitfinex-derivatives","SOLF0:USTF0",1743572157994,8.12773457,123.91,123.89,0.05623515]
["bitfinex-derivatives","SOLF0:USTF0",1743572159094,0.05673457,123.91,123.89,0.05623515]
["bitfinex-derivatives","SOLF0:USTF0",1743572160092,0.05673457,123.91,123.89,21.15259401]
["bitfinex-derivatives","SOLF0:USTF0",1743572160393,0.05673457,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743572162081,0.05673457,123.91,123.89,8.12823515]
["bitfinex-derivatives","SOLF0:USTF0",1743572163193,0.05673457,123.91,123.89,0.05623515]
["bitfinex-derivatives","SOLF0:USTF0",1743572163991,13.08949344,123.9,123.89,0.05623515]
["bitfinex-derivatives","SOLF0:USTF0",1743572164385,5.01789344,123.9,123.89,0.05623515]
["bitfinex-derivatives","SOLF0:USTF0",1743572165594,13.08949344,123.9,123.89,0.05623515]
["bitfinex-derivatives","SOLF0:USTF0",1743572166592,5.01789344,123.9,123.89,0.05623515]
["bitfinex-derivatives","SOLF0:USTF0",1743572167291,4.82943457,123.91,123.89,8.12853515]
["bitfinex-derivatives","SOLF0:USTF0",1743572167698,4.82943457,123.91,123.89,0.05623515]
["bitfinex-derivatives","SOLF0:USTF0",1743572168797,4.82943457,123.91,123.89,8.12823515]
["bitfinex-derivatives","SOLF0:USTF0",1743572169189,0.05673457,123.91,123.89,8.12823515]
["bitfinex-derivatives","SOLF0:USTF0",1743572169393,0.05673457,123.91,123.89,39.76823515]
["bitfinex-derivatives","SOLF0:USTF0",1743572170695,0.05673457,123.91,123.89,31.69623515]
["bitfinex-derivatives","SOLF0:USTF0",1743572170898,0.05673457,123.91,123.89,0.05623515]
["bitfinex-derivatives","SOLF0:USTF0",1743572171397,5.01697449,123.9,123.89,0.05623515]
["bitfinex-derivatives","SOLF0:USTF0",1743572172394,13.08857449,123.9,123.89,0.05623515]
["bitfinex-derivatives","SOLF0:USTF0",1743572172697,18.52083046,123.9,123.87,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743572172897,13.50385597,123.89,123.85,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743572173201,18.52083046,123.88,123.85,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743572173389,26.59393046,123.88,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743572173792,0.05711551,123.87,123.85,0.05710642]
["bitfinex-derivatives","SOLF0:USTF0",1743572174196,13.50385597,123.86,123.85,0.05710642]
["bitfinex-derivatives","SOLF0:USTF0",1743572174397,18.52000065,123.86,123.81,13.50385597]
["bitfinex-derivatives","SOLF0:USTF0",1743572174598,5.01614468,123.85,123.8,45.14385597]
["bitfinex-derivatives","SOLF0:USTF0",1743572174793,13.09114468,123.85,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743572174990,5.01614468,123.85,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743572175195,18.52000065,123.85,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743572175399,13.50385597,123.85,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743572175598,0.05543643,123.84,123.82,0.05947037]
["bitfinex-derivatives","SOLF0:USTF0",1743572176999,0.05543643,123.84,123.82,8.13617037]
["bitfinex-derivatives","SOLF0:USTF0",1743572177198,0.05543643,123.84,123.82,0.05947037]
["bitfinex-derivatives","SOLF0:USTF0",1743572177905,0.05543643,123.84,123.82,8.13597037]
["bitfinex-derivatives","SOLF0:USTF0",1743572178407,0.05543643,123.84,123.82,0.05947037]
["bitfinex-derivatives","SOLF0:USTF0",1743572178999,0.05543643,123.84,123.82,8.13617037]
["bitfinex-derivatives","SOLF0:USTF0",1743572179401,0.05543643,123.84,123.82,0.05947037]
["bitfinex-derivatives","SOLF0:USTF0",1743572180205,0.05543643,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743572181302,0.05543643,123.84,123.82,8.13597037]
["bitfinex-derivatives","SOLF0:USTF0",1743572181504,0.05543643,123.84,123.82,0.05947037]
["bitfinex-derivatives","SOLF0:USTF0",1743572182305,0.05543643,123.84,123.82,8.13597037]
["bitfinex-derivatives","SOLF0:USTF0",1743572184009,0.05543643,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743572184403,0.05543643,123.84,123.83,39.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743572190312,7.1428,123.9,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743572190512,4.99347258,123.89,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743572191115,7.1428,123.9,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743572191612,7.19612248,123.9,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743572191914,4.70492248,123.9,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743572193413,4.70492248,123.9,123.87,8.12966646]
["bitfinex-derivatives","SOLF0:USTF0",1743572193608,4.70492248,123.9,123.87,0.05646646]
["bitfinex-derivatives","SOLF0:USTF0",1743572194011,0.05332248,123.9,123.87,0.05646646]
["bitfinex-derivatives","SOLF0:USTF0",1743572194315,0.05332248,123.9,123.88,21.12781643]
["bitfinex-derivatives","SOLF0:USTF0",1743572194613,43.96688885,123.94,123.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743572195019,43.96688885,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743572196416,0.05774067,123.95,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743572197312,0.05774067,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743572201119,0.05774067,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743572203121,0.05774067,123.95,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743572203624,0.05774067,123.95,123.92,31.67702263]
["bitfinex-derivatives","SOLF0:USTF0",1743572204220,0.05774067,123.95,123.93,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743572204519,0.05774067,123.95,123.92,31.67702263]
["bitfinex-derivatives","SOLF0:USTF0",1743572204822,0.05774067,123.95,123.92,39.74712263]
["bitfinex-derivatives","SOLF0:USTF0",1743572205121,0.05774067,123.95,123.92,31.67702263]
["bitfinex-derivatives","SOLF0:USTF0",1743572205325,0.05774067,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743572207725,0.05774067,123.95,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743572207924,0.05774067,123.95,123.92,31.67702263]
["bitfinex-derivatives","SOLF0:USTF0",1743572208926,0.05774067,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743572210922,4.067e-05,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743572211122,2.2659,124.01,123.93,21.08161172]
["bitfinex-derivatives","SOLF0:USTF0",1743572212026,8.0651,124.0,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743572212229,0.05253094,123.98,123.96,39.72226218]
["bitfinex-derivatives","SOLF0:USTF0",1743572212826,0.05253094,123.98,123.96,31.65486218]
["bitfinex-derivatives","SOLF0:USTF0",1743572214130,0.05253094,123.98,123.96,39.72216218]
["bitfinex-derivatives","SOLF0:USTF0",1743572215329,0.05253094,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743572216334,0.05253094,123.98,123.96,31.65486218]
["bitfinex-derivatives","SOLF0:USTF0",1743572216524,0.05253094,123.98,123.92,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743572216928,8.0675,123.97,123.92,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743572217124,0.05253094,123.98,123.92,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743572217730,21.61318111,123.98,123.94,8.12919533]
["bitfinex-derivatives","SOLF0:USTF0",1743572218536,13.54638111,123.98,123.94,8.12919533]
["bitfinex-derivatives","SOLF0:USTF0",1743572219335,21.61318111,123.98,123.94,8.12919533]
["bitfinex-derivatives","SOLF0:USTF0",1743572220634,13.54638111,123.98,123.95,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743572221333,0.05253094,123.98,123.95,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743572221938,0.05253094,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743572223043,0.05253094,123.98,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743572224942,0.05253094,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743572226545,0.05253094,123.98,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743572226747,0.05253094,123.98,123.95,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743572227246,0.05253094,123.98,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743572227641,0.05253094,123.98,123.94,45.1343455]
["bitfinex-derivatives","SOLF0:USTF0",1743572228245,0.05253094,123.98,123.96,13.49385017]
["bitfinex-derivatives","SOLF0:USTF0",1743572228445,0.05253094,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743572228846,0.05253094,123.98,123.94,45.1343455]
["bitfinex-derivatives","SOLF0:USTF0",1743572229546,13.49385017,123.97,123.94,0.06049533]
["bitfinex-derivatives","SOLF0:USTF0",1743572229945,15.73185017,123.97,123.94,0.06049533]
["bitfinex-derivatives","SOLF0:USTF0",1743572230146,17.97785017,123.97,123.94,0.06049533]
["bitfinex-derivatives","SOLF0:USTF0",1743572230449,13.49385017,123.95,123.88,409.07385017]
["bitfinex-derivatives","SOLF0:USTF0",1743572230643,13.49385017,123.93,123.88,45.07385017]
["bitfinex-derivatives","SOLF0:USTF0",1743572231447,0.0592139,123.92,123.89,0.05554448]
["bitfinex-derivatives","SOLF0:USTF0",1743572231753,0.0592139,123.92,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743572231952,0.0592139,123.92,123.89,0.05554448]
["bitfinex-derivatives","SOLF0:USTF0",1743572232354,0.0592139,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743572235556,0.0592139,123.92,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743572235957,21.62346407,123.92,123.89,0.05554448]
["bitfinex-derivatives","SOLF0:USTF0",1743572236758,5.01614915,123.91,123.89,0.05554448]
["bitfinex-derivatives","SOLF0:USTF0",1743572237457,18.50999932,123.91,123.89,0.05554448]
["bitfinex-derivatives","SOLF0:USTF0",1743572237756,5.01614915,123.9,123.89,0.05554448]
["bitfinex-derivatives","SOLF0:USTF0",1743572240355,18.50999932,123.9,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743572240556,13.49385017,123.87,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743572240851,13.49385017,123.87,123.82,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743572241049,21.56765017,123.87,123.83,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743572241460,0.05203166,123.86,123.84,0.05637992]
["bitfinex-derivatives","SOLF0:USTF0",1743572242763,0.05203166,123.86,123.84,8.13187992]
["bitfinex-derivatives","SOLF0:USTF0",1743572243863,0.05203166,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743572246162,0.05203166,123.86,123.84,0.05637992]
["bitfinex-derivatives","SOLF0:USTF0",1743572246966,0.05203166,123.86,123.84,8.13157992]
["bitfinex-derivatives","SOLF0:USTF0",1743572248171,0.05203166,123.86,123.84,0.05637992]
["bitfinex-derivatives","SOLF0:USTF0",1743572248571,2.15543166,123.86,123.84,0.05637992]
["bitfinex-derivatives","SOLF0:USTF0",1743572248871,10.22973166,123.86,123.84,0.05637992]
["bitfinex-derivatives","SOLF0:USTF0",1743572250573,2.15543166,123.86,123.8,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743572250968,4.45503166,123.86,123.8,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743572251373,12.52983166,123.86,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743572251874,12.52983166,123.86,123.83,0.05590685]
["bitfinex-derivatives","SOLF0:USTF0",1743572252265,4.45503166,123.86,123.83,0.05590685]
["bitfinex-derivatives","SOLF0:USTF0",1743572253271,8.0749,123.85,123.83,0.05590685]
["bitfinex-derivatives","SOLF0:USTF0",1743572253464,21.11984683,123.85,123.8,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743572253673,8.0767,123.83,123.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743572253874,8.0767,123.83,123.78,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743572254070,21.11984683,123.85,123.78,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743572254374,8.0774,123.82,123.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743572254570,8.13523913,123.82,123.79,0.0408163]
["bitfinex-derivatives","SOLF0:USTF0",1743572255874,8.13523913,123.82,123.79,8.1196163]
["bitfinex-derivatives","SOLF0:USTF0",1743572257078,0.05783913,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743572257578,0.05783913,123.82,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743572258569,0.05783913,123.82,123.79,8.1193163]
["bitfinex-derivatives","SOLF0:USTF0",1743572258876,0.05783913,123.82,123.79,0.0408163]
["bitfinex-derivatives","SOLF0:USTF0",1743572259378,8.13493913,123.82,123.79,8.1192163]
["bitfinex-derivatives","SOLF0:USTF0",1743572259774,0.05783913,123.82,123.79,0.0408163]
["bitfinex-derivatives","SOLF0:USTF0",1743572260678,0.05783913,123.82,123.8,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743572261679,0.05783913,123.82,123.79,0.0408163]
["bitfinex-derivatives","SOLF0:USTF0",1743572262877,8.13513913,123.82,123.79,0.0408163]
["bitfinex-derivatives","SOLF0:USTF0",1743572264278,8.0775,123.81,123.79,0.0408163]
["bitfinex-derivatives","SOLF0:USTF0",1743572265679,21.66332456,123.82,123.79,0.0408163]
["bitfinex-derivatives","SOLF0:USTF0",1743572268680,13.58612456,123.82,123.79,8.1194163]
["bitfinex-derivatives","SOLF0:USTF0",1743572269178,21.66342456,123.82,123.79,0.0408163]
["bitfinex-derivatives","SOLF0:USTF0",1743572271682,8.0778,123.81,123.79,0.0408163]
["bitfinex-derivatives","SOLF0:USTF0",1743572272782,21.60608543,123.81,123.79,0.0408163]
["bitfinex-derivatives","SOLF0:USTF0",1743572274289,8.0778,123.81,123.79,0.0408163]
["bitfinex-derivatives","SOLF0:USTF0",1743572276992,13.52828543,123.8,123.79,0.0408163]
["bitfinex-derivatives","SOLF0:USTF0",1743572277193,13.52828543,123.8,123.75,45.08828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572277487,13.52828543,123.76,123.7,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743572277690,13.52828543,123.74,123.7,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743572277899,13.52828543,123.74,123.69,13.52828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572278101,8.0828,123.73,123.69,21.61308543]
["bitfinex-derivatives","SOLF0:USTF0",1743572278296,8.13892971,123.73,123.69,21.61308543]
["bitfinex-derivatives","SOLF0:USTF0",1743572278497,0.05612971,123.73,123.69,21.61308543]
["bitfinex-derivatives","SOLF0:USTF0",1743572278796,0.05612971,123.73,123.7,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743572280098,0.05612971,123.73,123.69,45.08828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572280300,0.05612971,123.73,123.7,13.52828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572281502,0.05612971,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743572281707,0.05612971,123.73,123.72,53.17168543]
["bitfinex-derivatives","SOLF0:USTF0",1743572282900,75.36383159,123.77,123.72,45.08828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572283206,75.36383159,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743572284406,0.05819414,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743572286196,0.05819414,123.78,123.75,31.61612971]
["bitfinex-derivatives","SOLF0:USTF0",1743572286809,0.05819414,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743572288808,13.58647957,123.78,123.76,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743572289408,13.52828543,123.77,123.75,0.05612971]
["bitfinex-derivatives","SOLF0:USTF0",1743572289703,13.52828543,123.76,123.7,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743572289907,18.53065862,123.75,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1743572290098,18.53065862,123.75,123.7,45.08828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572290503,18.53065862,123.75,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743572290804,13.52828543,123.74,123.7,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743572291004,21.61068543,123.74,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743572291405,13.52828543,123.74,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743572292305,13.52828543,123.72,123.66,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743572292500,13.52828543,123.71,123.66,45.08828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572292712,0.05308796,123.7,123.66,45.08828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572292910,0.05308796,123.7,123.69,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743572300515,0.05308796,123.7,123.69,21.61318543]
["bitfinex-derivatives","SOLF0:USTF0",1743572300711,0.05308796,123.7,123.69,53.17318543]
["bitfinex-derivatives","SOLF0:USTF0",1743572301718,0.05308796,123.7,123.69,39.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743572303216,0.05308796,123.7,123.66,13.52828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572303422,13.58137339,123.7,123.66,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743572303920,13.58137339,123.7,123.67,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743572304122,13.58137339,123.7,123.66,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743572304514,13.58137339,123.7,123.64,13.52828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572304515,21.66647339,123.7,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743572307218,13.58137339,123.7,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743572307418,13.58137339,123.7,123.64,45.08828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572308116,0.05308796,123.7,123.66,13.52828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572308318,0.05308796,123.7,123.67,45.08828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572308520,0.05308796,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743572320237,0.05308796,123.7,123.68,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743572320432,0.05308796,123.7,123.66,45.06828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572322040,0.05308796,123.7,123.68,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743572322637,0.05308796,123.7,123.67,13.52828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572323032,0.05308796,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743572323531,26.88454243,123.75,123.69,45.06828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572323734,26.88454243,123.75,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743572323935,59.79337428,123.75,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743572324339,5.00303242,123.74,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743572324640,5.05875864,123.74,123.72,8.13598796]
["bitfinex-derivatives","SOLF0:USTF0",1743572324841,0.05572622,123.74,123.72,0.05308796]
["bitfinex-derivatives","SOLF0:USTF0",1743572325535,13.58401165,123.74,123.72,0.05308796]
["bitfinex-derivatives","SOLF0:USTF0",1743572325735,5.00359974,123.73,123.72,0.05308796]
["bitfinex-derivatives","SOLF0:USTF0",1743572326241,21.66631165,123.74,123.72,0.05308796]
["bitfinex-derivatives","SOLF0:USTF0",1743572326440,13.58401165,123.74,123.72,0.05308796]
["bitfinex-derivatives","SOLF0:USTF0",1743572326641,0.05572622,123.74,123.72,0.05308796]
["bitfinex-derivatives","SOLF0:USTF0",1743572326840,0.05572622,123.74,123.72,8.13638796]
["bitfinex-derivatives","SOLF0:USTF0",1743572327342,0.05572622,123.74,123.72,0.05308796]
["bitfinex-derivatives","SOLF0:USTF0",1743572327938,0.05572622,123.74,123.72,8.13608796]
["bitfinex-derivatives","SOLF0:USTF0",1743572328138,0.05572622,123.74,123.72,0.05308796]
["bitfinex-derivatives","SOLF0:USTF0",1743572329444,0.05572622,123.74,123.72,8.13648796]
["bitfinex-derivatives","SOLF0:USTF0",1743572330646,0.05572622,123.74,123.72,0.05308796]
["bitfinex-derivatives","SOLF0:USTF0",1743572331443,0.05572622,123.74,123.72,8.13638796]
["bitfinex-derivatives","SOLF0:USTF0",1743572331948,0.05572622,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743572333248,0.05572622,123.74,123.73,21.61098543]
["bitfinex-derivatives","SOLF0:USTF0",1743572336154,290.84,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743572336361,88.97443873,123.81,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743572336656,97.05223873,123.81,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743572336857,5.01378857,123.8,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743572337055,5.01378857,123.8,123.78,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743572337454,5.06601933,123.8,123.78,8.13818617]
["bitfinex-derivatives","SOLF0:USTF0",1743572337654,5.01378857,123.79,123.78,8.13818617]
["bitfinex-derivatives","SOLF0:USTF0",1743572338759,0.05223076,123.8,123.78,8.13818617]
["bitfinex-derivatives","SOLF0:USTF0",1743572339657,0.05223076,123.8,123.78,39.65818617]
["bitfinex-derivatives","SOLF0:USTF0",1743572340063,0.05223076,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743572340263,5.06017075,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743572340763,5.06017075,123.8,123.78,39.65798617]
["bitfinex-derivatives","SOLF0:USTF0",1743572341359,0.05223076,123.8,123.78,31.57888617]
["bitfinex-derivatives","SOLF0:USTF0",1743572341860,8.13053076,123.8,123.78,31.57888617]
["bitfinex-derivatives","SOLF0:USTF0",1743572342162,0.05223076,123.8,123.78,31.57888617]
["bitfinex-derivatives","SOLF0:USTF0",1743572342859,0.05223076,123.8,123.78,45.1071716]
["bitfinex-derivatives","SOLF0:USTF0",1743572343060,0.05223076,123.8,123.79,13.52828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572343261,0.05223076,123.8,123.79,21.60708543]
["bitfinex-derivatives","SOLF0:USTF0",1743572343962,290.9,123.84,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743572344161,57.49517428,123.85,123.81,45.02828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572344356,43.96688885,123.85,123.81,45.02828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572344561,43.96688885,123.85,123.82,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743572344867,13.52828543,123.86,123.81,45.02828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572345162,21.60488543,123.83,123.82,0.05430166]
["bitfinex-derivatives","SOLF0:USTF0",1743572345458,21.60488543,123.83,123.74,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1743572345459,26.60105865,123.83,123.79,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743572345665,26.60105865,123.83,123.81,0.06042712]
["bitfinex-derivatives","SOLF0:USTF0",1743572346059,13.52828543,123.83,123.81,0.06042712]
["bitfinex-derivatives","SOLF0:USTF0",1743572346264,0.05360694,123.84,123.81,0.06042712]
["bitfinex-derivatives","SOLF0:USTF0",1743572346965,0.05360694,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743572348063,0.05360694,123.84,123.82,39.5767]
["bitfinex-derivatives","SOLF0:USTF0",1743572348267,0.05360694,123.84,123.82,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743572348865,0.05360694,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743572349166,0.05360694,123.84,123.83,21.60448543]
["bitfinex-derivatives","SOLF0:USTF0",1743572349365,0.05360694,123.84,123.82,45.02828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572349765,0.05360694,123.84,123.82,53.10468543]
["bitfinex-derivatives","SOLF0:USTF0",1743572349968,0.05360694,123.84,123.82,45.02828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572350165,0.05360694,123.84,123.83,13.52828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572350365,0.05360694,123.84,123.83,21.60448543]
["bitfinex-derivatives","SOLF0:USTF0",1743572351267,20.67303907,123.89,123.83,13.52828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572351465,20.67303907,123.89,123.85,13.52828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572351664,20.67303907,123.89,123.85,53.08278543]
["bitfinex-derivatives","SOLF0:USTF0",1743572351867,15.68988543,123.89,123.85,53.08278543]
["bitfinex-derivatives","SOLF0:USTF0",1743572352266,0.0586123,123.88,123.86,0.05379711]
["bitfinex-derivatives","SOLF0:USTF0",1743572352968,0.0586123,123.88,123.86,8.12789711]
["bitfinex-derivatives","SOLF0:USTF0",1743572354968,8.1317123,123.88,123.86,0.05379711]
["bitfinex-derivatives","SOLF0:USTF0",1743572355363,13.52828543,123.87,123.86,0.05379711]
["bitfinex-derivatives","SOLF0:USTF0",1743572355564,21.60188543,123.87,123.86,0.05379711]
["bitfinex-derivatives","SOLF0:USTF0",1743572355767,13.52828543,123.87,123.82,45.00828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572356068,13.52828543,123.85,123.81,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743572356268,13.52828543,123.85,123.8,13.52828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572356764,13.52828543,123.83,123.79,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743572356969,13.52828543,123.83,123.81,0.05668939]
["bitfinex-derivatives","SOLF0:USTF0",1743572357166,8.0768,123.82,123.81,0.05668939]
["bitfinex-derivatives","SOLF0:USTF0",1743572357769,15.62698543,123.83,123.81,0.05668939]
["bitfinex-derivatives","SOLF0:USTF0",1743572358369,8.0768,123.82,123.81,0.05668939]
["bitfinex-derivatives","SOLF0:USTF0",1743572358567,15.62698543,123.83,123.77,45.00828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572358765,13.52828543,123.8,123.75,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1743572358963,13.52828543,123.78,123.72,13.52828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572359164,13.52828543,123.78,123.72,45.00828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572359368,13.52828543,123.78,123.74,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1743572359567,13.52828543,123.78,123.75,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1743572359765,0.05729302,123.77,123.75,0.05757354]
["bitfinex-derivatives","SOLF0:USTF0",1743572359966,0.05729302,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743572360167,0.05729302,123.77,123.76,21.60908543]
["bitfinex-derivatives","SOLF0:USTF0",1743572361268,290.68,123.82,123.76,21.60828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572361565,13.52828543,123.86,123.81,13.52828543]
["bitfinex-derivatives","SOLF0:USTF0",1743572361771,43.96688885,123.86,123.82,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743572361970,43.96688885,123.86,123.81,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743572362167,43.96688885,123.86,123.82,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743572362371,0.05141301,123.85,123.82,8.13804179]
["bitfinex-derivatives","SOLF0:USTF0",1743572362966,0.05141301,123.85,123.82,0.06164179]
["bitfinex-derivatives","SOLF0:USTF0",1743572363269,0.05141301,123.85,123.82,21.18400742]
["bitfinex-derivatives","SOLF0:USTF0",1743572364367,0.05141301,123.85,123.82,83.18400742]
["bitfinex-derivatives","SOLF0:USTF0",1743572364568,0.05141301,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743572364768,0.05141301,123.85,123.82,83.18400742]
["bitfinex-derivatives","SOLF0:USTF0",1743572365170,4.3721,123.9,123.84,21.12236563]
["bitfinex-derivatives","SOLF0:USTF0",1743572365365,4.3721,123.9,123.85,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743572365675,4.3721,123.9,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743572366270,0.05260798,123.89,123.87,0.05648693]
["bitfinex-derivatives","SOLF0:USTF0",1743572368674,0.05260798,123.89,123.87,8.12958693]
["bitfinex-derivatives","SOLF0:USTF0",1743572368875,0.05260798,123.89,123.87,0.05648693]
["bitfinex-derivatives","SOLF0:USTF0",1743572369377,0.05260798,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743572369578,43.96688885,123.93,123.87,0.05648693]
["bitfinex-derivatives","SOLF0:USTF0",1743572369779,43.96688885,123.93,123.88,21.12236563]
["bitfinex-derivatives","SOLF0:USTF0",1743572369972,43.96688885,123.93,123.89,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743572370179,43.96688885,123.93,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743572370579,43.96688885,123.93,123.89,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743572370774,44.02627174,123.93,123.9,0.05998683]
["bitfinex-derivatives","SOLF0:USTF0",1743572371480,65.14863737,123.93,123.9,0.05998683]
["bitfinex-derivatives","SOLF0:USTF0",1743572371674,8.071,123.91,123.9,0.05998683]
["bitfinex-derivatives","SOLF0:USTF0",1743572371979,44.02627174,123.93,123.9,0.05998683]
["bitfinex-derivatives","SOLF0:USTF0",1743572372377,4.98056152,123.92,123.9,0.05998683]
["bitfinex-derivatives","SOLF0:USTF0",1743572372676,52.56236563,123.92,123.81,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743572372874,21.12236563,123.89,123.83,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743572373070,30.44818057,123.91,123.83,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743572373272,30.44818057,123.91,123.83,52.56236563]
["bitfinex-derivatives","SOLF0:USTF0",1743572373469,8.0718,123.9,123.83,52.56236563]
["bitfinex-derivatives","SOLF0:USTF0",1743572373875,0.05311076,123.88,123.85,21.18331148]
["bitfinex-derivatives","SOLF0:USTF0",1743572374179,0.05311076,123.88,123.86,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743572375480,0.05311076,123.88,123.86,39.5142]
["bitfinex-derivatives","SOLF0:USTF0",1743572375874,0.05311076,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743572376385,0.05311076,123.88,123.86,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743572377377,11.058057,123.92,123.86,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743572377578,11.058057,123.92,123.87,21.12236563]
["bitfinex-derivatives","SOLF0:USTF0",1743572377880,11.058057,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743572378878,0.06115729,123.93,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743572382882,0.06115729,123.93,123.9,39.56937554]
["bitfinex-derivatives","SOLF0:USTF0",1743572383180,0.06115729,123.93,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572383879,4.98767829,123.92,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572384285,0.06115729,123.93,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572384789,8.0703,123.92,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572385085,0.06115729,123.93,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572385279,8.13115729,123.93,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572385485,0.06115729,123.93,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572385685,4.98824258,123.92,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572386188,0.06115729,123.93,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572386593,8.0707,123.92,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572386791,0.06115729,123.93,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572387086,8.071,123.91,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572387691,13.05876641,123.91,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572393597,4.98776641,123.91,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572393791,8.0706,123.92,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572395295,0.06115729,123.93,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572395489,0.06115729,123.93,123.9,31.47807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572395883,0.06115729,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743572397193,0.06115729,123.93,123.9,31.47807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572397795,8.0703,123.92,123.9,31.47807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572398095,8.0703,123.92,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572398395,8.13115729,123.93,123.9,8.12967554]
["bitfinex-derivatives","SOLF0:USTF0",1743572400800,0.06115729,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743572401098,0.06115729,123.93,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572401496,0.06115729,123.93,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743572402000,0.06115729,123.93,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572403101,8.071,123.91,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572405309,13.06155351,123.91,123.9,0.05807554]
["bitfinex-derivatives","SOLF0:USTF0",1743572407103,26.11291914,123.91,123.83,23.24656563]
["bitfinex-derivatives","SOLF0:USTF0",1743572407304,26.11291914,123.91,123.84,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743572407508,26.11291914,123.91,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743572407802,4.99055351,123.9,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743572408203,0.05710932,123.89,123.87,0.05753788]
["bitfinex-derivatives","SOLF0:USTF0",1743572408404,4.99055351,123.88,123.87,0.05753788]
["bitfinex-derivatives","SOLF0:USTF0",1743572409603,4.99055351,123.88,123.87,8.13113788]
["bitfinex-derivatives","SOLF0:USTF0",1743572410502,0.05710932,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743572411605,5.07335823,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743572414508,5.07335823,123.89,123.87,8.13093788]
["bitfinex-derivatives","SOLF0:USTF0",1743572414809,0.05710932,123.89,123.87,8.13093788]
["bitfinex-derivatives","SOLF0:USTF0",1743572415008,0.05710932,123.89,123.87,0.05753788]
["bitfinex-derivatives","SOLF0:USTF0",1743572415205,0.05710932,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743572415400,0.05710932,123.89,123.88,39.4529]
["bitfinex-derivatives","SOLF0:USTF0",1743572417709,0.05710932,123.89,123.88,52.95583576]
["bitfinex-derivatives","SOLF0:USTF0",1743572418109,75.4461533,123.94,123.88,44.88293576]
["bitfinex-derivatives","SOLF0:USTF0",1743572418308,75.4461533,123.94,123.92,13.50293576]
["bitfinex-derivatives","SOLF0:USTF0",1743572418610,5.01851615,123.93,123.91,44.88293576]
["bitfinex-derivatives","SOLF0:USTF0",1743572418809,5.01851615,123.93,123.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743572419209,5.01851615,123.92,123.91,0.05847845]
["bitfinex-derivatives","SOLF0:USTF0",1743572419610,26.59185191,123.92,123.91,0.05847845]
["bitfinex-derivatives","SOLF0:USTF0",1743572419913,5.01851615,123.92,123.91,0.05847845]
["bitfinex-derivatives","SOLF0:USTF0",1743572423617,5.01851615,123.92,123.91,8.12947845]
["bitfinex-derivatives","SOLF0:USTF0",1743572424815,0.05636998,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743572425519,5.07628685,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743572426213,5.07628685,123.93,123.91,8.12917845]
["bitfinex-derivatives","SOLF0:USTF0",1743572426418,5.07628685,123.93,123.91,0.05847845]
["bitfinex-derivatives","SOLF0:USTF0",1743572426615,13.14628685,123.93,123.91,0.05847845]
["bitfinex-derivatives","SOLF0:USTF0",1743572427014,5.01991687,123.92,123.91,0.05847845]
["bitfinex-derivatives","SOLF0:USTF0",1743572427516,13.09021687,123.92,123.91,0.05847845]
["bitfinex-derivatives","SOLF0:USTF0",1743572428118,5.01991687,123.92,123.91,0.05847845]
["bitfinex-derivatives","SOLF0:USTF0",1743572428928,13.09021687,123.92,123.91,0.05847845]
["bitfinex-derivatives","SOLF0:USTF0",1743572429123,5.01991687,123.92,123.91,0.05847845]
["bitfinex-derivatives","SOLF0:USTF0",1743572430924,5.01991687,123.92,123.91,8.12947845]
["bitfinex-derivatives","SOLF0:USTF0",1743572440431,5.01991687,123.92,123.91,0.05847845]
["bitfinex-derivatives","SOLF0:USTF0",1743572442739,13.09021687,123.92,123.91,0.05847845]
["bitfinex-derivatives","SOLF0:USTF0",1743572444642,5.01991687,123.92,123.91,0.05847845]
["bitfinex-derivatives","SOLF0:USTF0",1743572446748,13.09021687,123.92,123.91,0.05847845]
["bitfinex-derivatives","SOLF0:USTF0",1743572452548,26.59208566,123.92,123.91,0.05847845]
["bitfinex-derivatives","SOLF0:USTF0",1743572452746,30.80848566,123.92,123.91,0.05847845]
["bitfinex-derivatives","SOLF0:USTF0",1743572456246,9.23631687,123.92,123.91,0.05847845]
["bitfinex-derivatives","SOLF0:USTF0",1743572456547,5.01991687,123.92,123.91,44.90034724]
["bitfinex-derivatives","SOLF0:USTF0",1743572456749,5.01991687,123.92,123.91,52.97134724]
["bitfinex-derivatives","SOLF0:USTF0",1743572457950,44.02325883,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743572458152,44.02325883,123.93,123.92,21.57216879]
["bitfinex-derivatives","SOLF0:USTF0",1743572458551,44.02325883,123.93,123.91,52.97104724]
["bitfinex-derivatives","SOLF0:USTF0",1743572458857,5.08430423,123.93,123.91,44.90034724]
["bitfinex-derivatives","SOLF0:USTF0",1743572459056,5.02793425,123.92,123.91,44.90034724]
["bitfinex-derivatives","SOLF0:USTF0",1743572459862,5.02793425,123.92,123.91,52.97134724]
["bitfinex-derivatives","SOLF0:USTF0",1743572460160,5.02793425,123.92,123.91,52.95134724]
["bitfinex-derivatives","SOLF0:USTF0",1743572460657,0.05636998,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743572460855,43.96688885,123.97,123.92,13.50186879]
["bitfinex-derivatives","SOLF0:USTF0",1743572461056,43.96688885,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743572461359,11.058057,123.97,123.96,52.88956879]
["bitfinex-derivatives","SOLF0:USTF0",1743572461761,16.08898669,123.97,123.96,52.88956879]
["bitfinex-derivatives","SOLF0:USTF0",1743572462360,11.058057,123.97,123.96,52.88956879]
["bitfinex-derivatives","SOLF0:USTF0",1743572463864,0.05495881,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743572464063,0.05495881,123.98,123.97,21.56896879]
["bitfinex-derivatives","SOLF0:USTF0",1743572464562,0.05495881,123.98,123.97,52.88896879]
["bitfinex-derivatives","SOLF0:USTF0",1743572464958,4.4818,124.02,123.97,44.82186879]
["bitfinex-derivatives","SOLF0:USTF0",1743572465164,5.01412839,124.01,123.99,13.50186879]
["bitfinex-derivatives","SOLF0:USTF0",1743572465555,5.01412839,124.01,123.97,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743572465865,4.4818,124.02,123.98,13.50186879]
["bitfinex-derivatives","SOLF0:USTF0",1743572466061,0.05414265,124.0,123.99,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743572466463,0.05414265,124.0,123.99,21.56696879]
["bitfinex-derivatives","SOLF0:USTF0",1743572468770,43.96688885,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743572468962,43.96688885,124.04,124.03,52.86506879]
["bitfinex-derivatives","SOLF0:USTF0",1743572469358,163.37176128,124.06,124.03,44.80186879]
["bitfinex-derivatives","SOLF0:USTF0",1743572469558,163.37176128,124.06,124.05,13.50186879]
["bitfinex-derivatives","SOLF0:USTF0",1743572469763,163.37176128,124.06,124.04,21.03988159]
["bitfinex-derivatives","SOLF0:USTF0",1743572470058,163.37176128,124.06,124.04,21.09558572]
["bitfinex-derivatives","SOLF0:USTF0",1743572470572,163.37176128,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743572470868,163.37176128,124.06,124.04,21.09558572]
["bitfinex-derivatives","SOLF0:USTF0",1743572471566,163.37176128,124.06,124.04,29.15788572]
["bitfinex-derivatives","SOLF0:USTF0",1743572471865,163.37176128,124.06,124.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743572472469,163.37176128,124.06,124.05,39.3619]
["bitfinex-derivatives","SOLF0:USTF0",1743572473370,163.37176128,124.06,124.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743572475574,163.37176128,124.06,124.05,39.3619]
["bitfinex-derivatives","SOLF0:USTF0",1743572475981,163.37176128,124.06,124.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743572476787,0.05153863,124.07,124.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743572477675,0.05153863,124.07,124.04,0.05570413]
["bitfinex-derivatives","SOLF0:USTF0",1743572477888,4.39453863,124.07,124.04,0.05570413]
["bitfinex-derivatives","SOLF0:USTF0",1743572478083,4.39453863,124.07,124.03,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743572478388,8.0617,124.06,124.03,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743572479087,8.0617,124.06,124.03,31.3403126]
["bitfinex-derivatives","SOLF0:USTF0",1743572479486,8.0619,124.05,124.03,31.3403126]
["bitfinex-derivatives","SOLF0:USTF0",1743572479688,8.0619,124.05,124.03,0.0603126]
["bitfinex-derivatives","SOLF0:USTF0",1743572480387,8.0615,124.06,124.03,0.0603126]
["bitfinex-derivatives","SOLF0:USTF0",1743572480588,4.39453863,124.07,124.03,0.0603126]
["bitfinex-derivatives","SOLF0:USTF0",1743572481586,8.0613,124.06,124.03,0.0603126]
["bitfinex-derivatives","SOLF0:USTF0",1743572482783,0.05153863,124.07,124.03,0.0603126]
["bitfinex-derivatives","SOLF0:USTF0",1743572482978,0.05153863,124.07,124.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743572483184,0.05153863,124.07,124.04,39.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743572483385,0.05153863,124.07,124.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743572483687,0.05153863,124.07,124.03,0.0603126]
["bitfinex-derivatives","SOLF0:USTF0",1743572483889,8.11243863,124.07,124.03,8.1231126]
["bitfinex-derivatives","SOLF0:USTF0",1743572484594,8.0614,124.06,124.03,0.0603126]
["bitfinex-derivatives","SOLF0:USTF0",1743572485586,8.0614,124.06,124.03,8.1231126]
["bitfinex-derivatives","SOLF0:USTF0",1743572488396,8.0619,124.05,124.03,0.0603126]
["bitfinex-derivatives","SOLF0:USTF0",1743572488896,0.05153863,124.07,124.03,0.0603126]
["bitfinex-derivatives","SOLF0:USTF0",1743572488897,8.0615,124.06,124.03,8.1234126]
["bitfinex-derivatives","SOLF0:USTF0",1743572489091,0.05153863,124.07,124.03,0.0603126]
["bitfinex-derivatives","SOLF0:USTF0",1743572489299,21.03988159,124.06,124.03,0.0603126]
["bitfinex-derivatives","SOLF0:USTF0",1743572489593,21.03988159,124.04,123.97,385.03988159]
["bitfinex-derivatives","SOLF0:USTF0",1743572489895,13.48374063,124.02,123.99,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743572490099,8.0639,124.02,123.99,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1743572490692,8.12174643,124.02,123.99,8.11978089]
["bitfinex-derivatives","SOLF0:USTF0",1743572491594,8.0646,124.01,123.99,0.05458089]
["bitfinex-derivatives","SOLF0:USTF0",1743572491895,21.54834063,124.01,123.99,0.05458089]
["bitfinex-derivatives","SOLF0:USTF0",1743572492594,13.48374063,124.0,123.95,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572492791,13.48374063,123.99,123.94,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572492985,8.0666,123.98,123.94,44.74374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572493582,0.05992459,123.97,123.95,8.12290525]
["bitfinex-derivatives","SOLF0:USTF0",1743572495187,0.05992459,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743572496193,0.05992459,123.97,123.96,21.55144063]
["bitfinex-derivatives","SOLF0:USTF0",1743572501902,0.05992459,123.97,123.95,8.12280525]
["bitfinex-derivatives","SOLF0:USTF0",1743572502197,0.05992459,123.97,123.95,0.05460525]
["bitfinex-derivatives","SOLF0:USTF0",1743572503800,0.05992459,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743572504397,0.05992459,123.97,123.96,21.55144063]
["bitfinex-derivatives","SOLF0:USTF0",1743572504902,2.1982,124.03,123.96,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572505096,2.1982,124.03,123.99,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572505797,2.1982,124.03,123.98,44.74374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572506001,5.00295467,124.02,123.98,44.74374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572506198,5.06273746,124.02,123.99,0.05505042]
["bitfinex-derivatives","SOLF0:USTF0",1743572506502,0.05978279,124.02,123.99,0.05505042]
["bitfinex-derivatives","SOLF0:USTF0",1743572506702,0.05978279,124.02,123.99,8.12065042]
["bitfinex-derivatives","SOLF0:USTF0",1743572508602,0.05978279,124.02,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743572513708,0.05978279,124.02,123.99,13.53879105]
["bitfinex-derivatives","SOLF0:USTF0",1743572514209,0.05978279,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743572515709,0.05978279,124.02,123.99,0.05505042]
["bitfinex-derivatives","SOLF0:USTF0",1743572516311,8.12398279,124.02,123.99,0.05505042]
["bitfinex-derivatives","SOLF0:USTF0",1743572517310,8.0646,124.01,123.99,0.05505042]
["bitfinex-derivatives","SOLF0:USTF0",1743572518107,8.12388279,124.02,123.99,0.05505042]
["bitfinex-derivatives","SOLF0:USTF0",1743572518507,13.54352342,124.02,123.99,0.05505042]
["bitfinex-derivatives","SOLF0:USTF0",1743572518810,8.0646,124.01,123.99,0.05505042]
["bitfinex-derivatives","SOLF0:USTF0",1743572519211,0.05978279,124.02,123.99,13.53879105]
["bitfinex-derivatives","SOLF0:USTF0",1743572519615,0.05978279,124.02,123.99,21.60429105]
["bitfinex-derivatives","SOLF0:USTF0",1743572520012,0.05978279,124.02,123.99,13.53879105]
["bitfinex-derivatives","SOLF0:USTF0",1743572520217,0.05978279,124.02,124.0,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572520510,0.05978279,124.02,124.01,44.72374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572520911,0.05978279,124.02,124.01,52.78824063]
["bitfinex-derivatives","SOLF0:USTF0",1743572529614,5.06713067,124.02,123.99,31.27505042]
["bitfinex-derivatives","SOLF0:USTF0",1743572530012,13.13133067,124.02,123.99,31.27505042]
["bitfinex-derivatives","SOLF0:USTF0",1743572530218,8.12398279,124.02,123.99,31.27505042]
["bitfinex-derivatives","SOLF0:USTF0",1743572530413,0.05978279,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743572530614,0.05978279,124.02,124.01,21.54824063]
["bitfinex-derivatives","SOLF0:USTF0",1743572544532,0.05978279,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743572545626,5.07104933,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743572547035,5.07104933,124.02,124.0,52.74874063]
["bitfinex-derivatives","SOLF0:USTF0",1743572547236,5.07104933,124.02,124.0,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743572547536,13.48374063,124.01,123.99,0.05505042]
["bitfinex-derivatives","SOLF0:USTF0",1743572547733,13.48374063,124.0,123.99,0.05505042]
["bitfinex-derivatives","SOLF0:USTF0",1743572548036,13.48374063,124.01,123.99,0.05505042]
["bitfinex-derivatives","SOLF0:USTF0",1743572549036,0.05978279,124.02,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743572551034,0.05978279,124.02,123.99,13.53879105]
["bitfinex-derivatives","SOLF0:USTF0",1743572551235,44.22478905,124.06,124.01,44.68374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572551441,44.22478905,124.06,124.04,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572551740,44.22478905,124.06,124.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743572552241,44.22478905,124.08,124.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743572552442,0.05944137,124.07,124.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743572553145,0.05944137,124.07,124.05,39.2615]
["bitfinex-derivatives","SOLF0:USTF0",1743572553538,0.05944137,124.07,124.04,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1743572553739,4.91341526,124.06,124.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743572554343,4.91341526,124.06,124.05,39.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743572557245,4.91341526,124.06,124.04,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1743572557543,4.91341526,124.05,124.04,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1743572557945,4.91341526,124.05,124.04,8.12017878]
["bitfinex-derivatives","SOLF0:USTF0",1743572559050,4.91341526,124.05,124.04,0.05767878]
["bitfinex-derivatives","SOLF0:USTF0",1743572560951,4.91341526,124.05,124.04,8.12017878]
["bitfinex-derivatives","SOLF0:USTF0",1743572561344,4.91341526,124.05,124.04,21.60391941]
["bitfinex-derivatives","SOLF0:USTF0",1743572564849,4.91341526,124.05,124.04,8.12017878]
["bitfinex-derivatives","SOLF0:USTF0",1743572566947,4.91341526,124.05,124.04,39.30017878]
["bitfinex-derivatives","SOLF0:USTF0",1743572568656,4.91341526,124.05,124.04,31.23767878]
["bitfinex-derivatives","SOLF0:USTF0",1743572569050,4.91341526,124.05,124.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743572574158,4.91341526,124.05,124.04,39.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743572574553,4.91341526,124.05,124.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743572577454,4.91341526,124.05,124.03,0.0575908]
["bitfinex-derivatives","SOLF0:USTF0",1743572577654,13.48374063,124.04,124.01,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743572577856,13.48374063,124.04,124.0,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743572578061,4.91341526,124.03,124.0,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743572578258,26.46085589,124.03,124.0,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743572578453,4.91341526,124.02,123.99,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1743572578662,4.91341526,124.02,123.99,39.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743572578861,13.03485477,124.02,123.99,39.28025439]
["bitfinex-derivatives","SOLF0:USTF0",1743572579262,4.91341526,124.01,123.99,39.28025439]
["bitfinex-derivatives","SOLF0:USTF0",1743572579663,4.91341526,124.0,123.99,31.21495439]
["bitfinex-derivatives","SOLF0:USTF0",1743572579860,4.91341526,124.0,123.99,0.05495439]
["bitfinex-derivatives","SOLF0:USTF0",1743572580065,4.91341526,124.0,123.96,44.64374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572580266,28.73385589,124.0,123.96,52.71084063]
["bitfinex-derivatives","SOLF0:USTF0",1743572580462,28.73385589,124.0,123.96,44.64374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572580658,7.18461526,124.0,123.96,44.64374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572580863,4.91341526,123.99,123.97,39.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743572581059,18.456054,123.99,123.97,0.05361646]
["bitfinex-derivatives","SOLF0:USTF0",1743572581260,8.0672,123.97,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743572581466,21.55094063,123.97,123.92,44.64374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572581667,4.91341526,123.98,123.94,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572581968,8.0667,123.98,123.95,39.228]
["bitfinex-derivatives","SOLF0:USTF0",1743572582173,13.48374063,123.99,123.95,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743572582471,13.53581065,123.98,123.96,0.05151811]
["bitfinex-derivatives","SOLF0:USTF0",1743572582972,4.89037397,123.97,123.96,0.05151811]
["bitfinex-derivatives","SOLF0:USTF0",1743572583470,0.05207002,123.98,123.96,8.11911811]
["bitfinex-derivatives","SOLF0:USTF0",1743572583975,0.05207002,123.98,123.96,0.05151811]
["bitfinex-derivatives","SOLF0:USTF0",1743572583976,8.11847002,123.98,123.96,0.05151811]
["bitfinex-derivatives","SOLF0:USTF0",1743572585274,0.05207002,123.98,123.96,8.11911811]
["bitfinex-derivatives","SOLF0:USTF0",1743572585475,0.05207002,123.98,123.96,0.05151811]
["bitfinex-derivatives","SOLF0:USTF0",1743572585872,0.05207002,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743572586677,0.05207002,123.98,123.96,8.11901811]
["bitfinex-derivatives","SOLF0:USTF0",1743572587581,0.05207002,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743572587773,0.05207002,123.98,123.97,21.55084063]
["bitfinex-derivatives","SOLF0:USTF0",1743572588477,0.05207002,123.98,123.96,0.05151811]
["bitfinex-derivatives","SOLF0:USTF0",1743572589275,0.05207002,123.98,123.96,8.11891811]
["bitfinex-derivatives","SOLF0:USTF0",1743572591081,0.05207002,123.98,123.96,0.05151811]
["bitfinex-derivatives","SOLF0:USTF0",1743572591380,0.05207002,123.98,123.96,13.53525874]
["bitfinex-derivatives","SOLF0:USTF0",1743572591882,0.05207002,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743572598477,0.05207002,123.98,123.96,21.60265874]
["bitfinex-derivatives","SOLF0:USTF0",1743572598679,0.05207002,123.98,123.96,13.53525874]
["bitfinex-derivatives","SOLF0:USTF0",1743572598984,13.48374063,123.97,123.96,0.05151811]
["bitfinex-derivatives","SOLF0:USTF0",1743572599487,21.55084063,123.97,123.96,0.05151811]
["bitfinex-derivatives","SOLF0:USTF0",1743572599679,13.48374063,123.97,123.91,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743572599983,13.48374063,123.95,123.91,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743572600488,13.48374063,123.95,123.91,39.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743572600784,0.05743617,123.94,123.92,0.05471518]
["bitfinex-derivatives","SOLF0:USTF0",1743572601286,0.05743617,123.94,123.92,8.12481518]
["bitfinex-derivatives","SOLF0:USTF0",1743572602985,0.05743617,123.94,123.92,0.05471518]
["bitfinex-derivatives","SOLF0:USTF0",1743572603284,0.05743617,123.94,123.92,13.53845581]
["bitfinex-derivatives","SOLF0:USTF0",1743572604280,0.05743617,123.94,123.93,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572604574,0.05743617,123.94,123.93,52.71344063]
["bitfinex-derivatives","SOLF0:USTF0",1743572606081,2.2712,124.0,123.96,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743572606383,2.2712,124.0,123.96,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743572606384,15.75494063,124.0,123.96,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743572606778,20.62514636,124.0,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743572607381,4.92629166,124.0,123.97,13.53896563]
["bitfinex-derivatives","SOLF0:USTF0",1743572607585,0.05608593,124.0,123.97,13.53896563]
["bitfinex-derivatives","SOLF0:USTF0",1743572608984,0.05608593,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743572609191,0.05608593,124.0,123.97,13.53896563]
["bitfinex-derivatives","SOLF0:USTF0",1743572609687,0.05608593,124.0,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743572611786,0.05608593,124.0,123.97,13.53896563]
["bitfinex-derivatives","SOLF0:USTF0",1743572611987,0.05608593,124.0,123.97,21.60576563]
["bitfinex-derivatives","SOLF0:USTF0",1743572613384,0.05608593,124.0,123.98,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743572618484,0.05608593,124.0,123.97,44.67896563]
["bitfinex-derivatives","SOLF0:USTF0",1743572618485,0.05608593,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743572622404,4.95452874,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743572622598,18.43826937,124.0,123.97,0.055225]
["bitfinex-derivatives","SOLF0:USTF0",1743572622804,13.48374063,123.98,123.9,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743572623005,13.48374063,123.94,123.91,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743572623899,13.53863851,123.94,123.91,0.05267959]
["bitfinex-derivatives","SOLF0:USTF0",1743572624096,13.53863851,123.94,123.91,31.19267959]
["bitfinex-derivatives","SOLF0:USTF0",1743572624301,0.05489788,123.94,123.93,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572624902,0.05489788,123.94,123.92,21.55374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572625105,0.05489788,123.94,123.92,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572625604,0.05489788,123.94,123.93,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572626004,13.48374063,124.0,123.93,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572626304,4.89801231,123.99,123.96,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572626504,4.89801231,123.99,123.95,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572626709,12.96411231,123.99,123.95,21.55174063]
["bitfinex-derivatives","SOLF0:USTF0",1743572627409,4.95851143,123.98,123.96,0.05194988]
["bitfinex-derivatives","SOLF0:USTF0",1743572627911,18.44225206,123.98,123.96,0.05194988]
["bitfinex-derivatives","SOLF0:USTF0",1743572628211,4.89801231,123.97,123.96,0.05194988]
["bitfinex-derivatives","SOLF0:USTF0",1743572637417,12.96511231,123.97,123.96,0.05194988]
["bitfinex-derivatives","SOLF0:USTF0",1743572638512,4.89801231,123.97,123.96,0.05194988]
["bitfinex-derivatives","SOLF0:USTF0",1743572640923,13.54423975,123.98,123.96,0.05194988]
["bitfinex-derivatives","SOLF0:USTF0",1743572641720,0.06049912,123.98,123.96,0.05194988]
["bitfinex-derivatives","SOLF0:USTF0",1743572642724,0.06049912,123.98,123.96,8.11934988]
["bitfinex-derivatives","SOLF0:USTF0",1743572644923,0.06049912,123.98,123.97,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743572645318,4.95308256,123.98,123.97,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743572646829,13.01948256,123.98,123.97,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743572647019,18.43682319,123.98,123.96,0.05194988]
["bitfinex-derivatives","SOLF0:USTF0",1743572647220,13.48374063,123.97,123.96,0.05194988]
["bitfinex-derivatives","SOLF0:USTF0",1743572647419,18.43682319,123.98,123.96,0.05194988]
["bitfinex-derivatives","SOLF0:USTF0",1743572647718,4.89258344,123.97,123.96,0.05194988]
["bitfinex-derivatives","SOLF0:USTF0",1743572652538,4.89258344,123.97,123.96,13.53569051]
["bitfinex-derivatives","SOLF0:USTF0",1743572652721,0.06049912,123.98,123.96,13.53569051]
["bitfinex-derivatives","SOLF0:USTF0",1743572652919,0.06049912,123.98,123.97,52.67084063]
["bitfinex-derivatives","SOLF0:USTF0",1743572654528,13.54423975,123.98,123.96,0.05194988]
["bitfinex-derivatives","SOLF0:USTF0",1743572655029,21.61103975,123.98,123.96,0.05194988]
["bitfinex-derivatives","SOLF0:USTF0",1743572657426,8.0671,123.97,123.96,0.05194988]
["bitfinex-derivatives","SOLF0:USTF0",1743572658426,21.55084063,123.97,123.96,0.05194988]
["bitfinex-derivatives","SOLF0:USTF0",1743572658930,8.0671,123.97,123.96,0.05194988]
["bitfinex-derivatives","SOLF0:USTF0",1743572663843,8.12719912,123.98,123.96,0.05194988]
["bitfinex-derivatives","SOLF0:USTF0",1743572665934,0.06049912,123.98,123.96,13.53569051]
["bitfinex-derivatives","SOLF0:USTF0",1743572666132,0.06049912,123.98,123.97,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572667038,0.06049912,123.98,123.97,21.55084063]
["bitfinex-derivatives","SOLF0:USTF0",1743572667737,0.06049912,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743572668537,0.06049912,123.98,123.97,21.55084063]
["bitfinex-derivatives","SOLF0:USTF0",1743572673345,0.06049912,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743572673532,0.06049912,123.98,123.97,21.55084063]
["bitfinex-derivatives","SOLF0:USTF0",1743572674936,0.06049912,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743572675138,13.54423975,123.98,123.96,0.05194988]
["bitfinex-derivatives","SOLF0:USTF0",1743572675541,0.06049912,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743572676138,4.7873,124.03,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743572676337,18.27104063,124.03,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743572677241,18.33018632,124.03,124.0,8.12622749]
["bitfinex-derivatives","SOLF0:USTF0",1743572680444,18.33018632,124.03,124.0,0.06152749]
["bitfinex-derivatives","SOLF0:USTF0",1743572680445,26.39338632,124.03,124.0,0.06152749]
["bitfinex-derivatives","SOLF0:USTF0",1743572681546,26.39338632,124.03,124.0,8.12662749]
["bitfinex-derivatives","SOLF0:USTF0",1743572682343,8.0639,124.02,124.0,8.12662749]
["bitfinex-derivatives","SOLF0:USTF0",1743572682746,18.33018632,124.03,124.0,0.06152749]
["bitfinex-derivatives","SOLF0:USTF0",1743572682946,18.33018632,124.03,123.96,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572683146,13.48374063,124.01,123.96,44.56374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572683346,13.48374063,123.99,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743572683646,13.48374063,123.99,123.95,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572683845,13.48374063,123.99,123.95,21.55174063]
["bitfinex-derivatives","SOLF0:USTF0",1743572684048,0.05592744,123.98,123.96,0.05908703]
["bitfinex-derivatives","SOLF0:USTF0",1743572684347,8.12232744,123.98,123.96,0.05908703]
["bitfinex-derivatives","SOLF0:USTF0",1743572684549,0.05592744,123.98,123.96,0.05908703]
["bitfinex-derivatives","SOLF0:USTF0",1743572686050,8.12242744,123.98,123.96,0.05908703]
["bitfinex-derivatives","SOLF0:USTF0",1743572686450,0.05592744,123.98,123.96,0.05908703]
["bitfinex-derivatives","SOLF0:USTF0",1743572687353,8.12272744,123.98,123.96,0.05908703]
["bitfinex-derivatives","SOLF0:USTF0",1743572691852,0.05592744,123.98,123.96,0.05908703]
["bitfinex-derivatives","SOLF0:USTF0",1743572693456,8.12242744,123.98,123.96,0.05908703]
["bitfinex-derivatives","SOLF0:USTF0",1743572693756,24.05326807,123.98,123.96,0.05908703]
["bitfinex-derivatives","SOLF0:USTF0",1743572694658,15.98676807,123.98,123.96,0.05908703]
["bitfinex-derivatives","SOLF0:USTF0",1743572695055,2.50302744,123.98,123.96,0.05908703]
["bitfinex-derivatives","SOLF0:USTF0",1743572696752,0.05592744,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743572696958,0.05592744,123.98,123.97,52.61084063]
["bitfinex-derivatives","SOLF0:USTF0",1743572708764,18.15184063,124.03,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743572709265,18.15184063,124.03,124.0,39.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743572709667,26.21534063,124.03,124.0,39.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743572709867,26.26652502,124.03,124.0,39.15623589]
["bitfinex-derivatives","SOLF0:USTF0",1743572710069,4.71928439,124.03,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743572710370,0.05118439,124.03,124.01,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572710564,0.05118439,124.03,124.02,21.54754063]
["bitfinex-derivatives","SOLF0:USTF0",1743572711071,11.05528957,124.06,124.02,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572711268,11.05528957,124.06,124.05,21.54564063]
["bitfinex-derivatives","SOLF0:USTF0",1743572711570,11.05528957,124.06,124.05,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743572711766,11.05528957,124.06,124.05,44.52374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572712368,11.05528957,124.06,124.05,52.58564063]
["bitfinex-derivatives","SOLF0:USTF0",1743572713480,0.05604031,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743572713775,0.05604031,124.07,124.06,21.54494063]
["bitfinex-derivatives","SOLF0:USTF0",1743572714575,0.05604031,124.07,124.05,52.58544063]
["bitfinex-derivatives","SOLF0:USTF0",1743572714774,0.05604031,124.07,124.05,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743572717568,0.05604031,124.07,124.04,31.07500732]
["bitfinex-derivatives","SOLF0:USTF0",1743572718475,0.05604031,124.07,124.04,39.13700732]
["bitfinex-derivatives","SOLF0:USTF0",1743572719276,0.05604031,124.07,124.06,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572719769,0.05604031,124.07,124.06,21.54494063]
["bitfinex-derivatives","SOLF0:USTF0",1743572722073,89.85465885,124.18,124.08,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743572722381,13.48374063,124.12,124.08,39.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743572722879,21.54114063,124.12,124.08,39.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743572723283,21.54114063,124.12,124.09,0.06074572]
["bitfinex-derivatives","SOLF0:USTF0",1743572723580,13.54525764,124.11,123.97,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743572723780,13.54525764,124.11,124.0,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572723781,13.48374063,124.05,124.0,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572724274,13.48374063,124.04,123.99,13.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572724478,13.48374063,124.03,123.98,44.48374063]
["bitfinex-derivatives","SOLF0:USTF0",1743572724780,0.05940095,124.02,123.99,0.05422526]
["bitfinex-derivatives","SOLF0:USTF0",1743572724980,0.05940095,124.02,123.99,31.05422526]
["bitfinex-derivatives","SOLF0:USTF0",1743572725375,13.54314158,124.02,123.99,0.05422526]
["bitfinex-derivatives","SOLF0:USTF0",1743572725781,8.12320095,124.02,123.99,0.05422526]
["bitfinex-derivatives","SOLF0:USTF0",1743572725980,0.05940095,124.02,123.99,0.05422526]
["bitfinex-derivatives","SOLF0:USTF0",1743572727379,8.12320095,124.02,123.99,0.05422526]
["bitfinex-derivatives","SOLF0:USTF0",1743572728676,8.0646,124.01,123.99,0.05422526]
["bitfinex-derivatives","SOLF0:USTF0",1743572743492,0.05940095,124.02,123.99,0.05422526]
["bitfinex-derivatives","SOLF0:USTF0",1743572743987,0.05940095,124.02,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743572744187,0.05940095,124.02,124.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743572744991,0.05940095,124.02,124.01,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743572747396,2.3941,124.06,124.03,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743572748388,13.47646795,124.05,124.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743572748590,15.78276795,124.05,124.03,0.05729692]
["bitfinex-derivatives","SOLF0:USTF0",1743572748996,13.47646795,124.04,124.03,0.05729692]
["bitfinex-derivatives","SOLF0:USTF0",1743572749498,2.3063,124.05,124.03,0.05729692]
["bitfinex-derivatives","SOLF0:USTF0",1743572749499,15.78276795,124.05,124.03,0.05729692]
["bitfinex-derivatives","SOLF0:USTF0",1743572749791,2.3063,124.05,124.03,0.05729692]
["bitfinex-derivatives","SOLF0:USTF0",1743572749991,2.3063,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743572751291,2.44605759,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743572751487,2.44605759,124.06,124.03,0.05729692]
["bitfinex-derivatives","SOLF0:USTF0",1743572751894,13.47646795,124.04,124.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743572752291,13.47646795,124.03,123.9,16.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743572752493,13.47646795,124.02,123.97,13.47646795]
["bitfinex-derivatives","SOLF0:USTF0",1743572752691,13.47646795,124.02,123.98,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743572752891,13.47646795,124.03,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743572753092,0.05213521,124.01,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743572753293,0.05213521,124.01,123.99,0.05363195]
["bitfinex-derivatives","SOLF0:USTF0",1743572754099,0.05213521,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743572755500,0.05213521,124.01,124.0,21.54156795]
["bitfinex-derivatives","SOLF0:USTF0",1743572756801,0.05213521,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743572759704,0.05213521,124.01,124.0,21.54156795]
["bitfinex-derivatives","SOLF0:USTF0",1743572761105,0.05213521,124.01,124.0,83.54156795]
["bitfinex-derivatives","SOLF0:USTF0",1743572761411,2.3965,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743572763002,2.44775874,124.06,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743572763195,2.44775874,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743572766305,0.05365874,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743572768702,2.4501,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743572768908,2.3831,124.12,124.08,13.47646795]
["bitfinex-derivatives","SOLF0:USTF0",1743572769404,15.85956795,124.12,124.09,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743572770006,15.92005592,124.12,124.09,8.11257951]
["bitfinex-derivatives","SOLF0:USTF0",1743572770599,2.44358797,124.12,124.09,8.11257951]
["bitfinex-derivatives","SOLF0:USTF0",1743572771514,2.44358797,124.12,124.09,0.05377951]
["bitfinex-derivatives","SOLF0:USTF0",1743572773208,10.50098797,124.12,124.09,0.05377951]
["bitfinex-derivatives","SOLF0:USTF0",1743572773804,15.92005592,124.12,124.09,0.05377951]
["bitfinex-derivatives","SOLF0:USTF0",1743572774006,13.47646795,124.1,124.05,13.47646795]
["bitfinex-derivatives","SOLF0:USTF0",1743572774204,15.85716795,124.09,124.06,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743572774405,23.91676795,124.09,124.05,39.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743572775113,0.05261377,124.08,124.06,0.05143702]
["bitfinex-derivatives","SOLF0:USTF0",1743572775412,0.05261377,124.08,124.06,13.52790497]
["bitfinex-derivatives","SOLF0:USTF0",1743572777613,0.05261377,124.08,124.07,21.53706795]
["bitfinex-derivatives","SOLF0:USTF0",1743572778313,0.05261377,124.08,124.07,13.47646795]
["bitfinex-derivatives","SOLF0:USTF0",1743572780519,0.05261377,124.08,124.06,0.05143702]
["bitfinex-derivatives","SOLF0:USTF0",1743572781417,0.05261377,124.08,124.07,13.47646795]
["bitfinex-derivatives","SOLF0:USTF0",1743572781820,0.05261377,124.08,124.07,21.53706795]
["bitfinex-derivatives","SOLF0:USTF0",1743572782521,0.05261377,124.08,124.06,13.52790497]
["bitfinex-derivatives","SOLF0:USTF0",1743572783018,0.05261377,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743572783313,0.05261377,124.08,124.06,13.52790497]
["bitfinex-derivatives","SOLF0:USTF0",1743572783515,0.05261377,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743572785516,0.05261377,124.08,124.07,39.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743572786823,0.05261377,124.08,124.07,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743572787122,0.05261377,124.08,124.06,30.99143702]
["bitfinex-derivatives","SOLF0:USTF0",1743572787422,0.05261377,124.08,124.06,39.05223702]
["bitfinex-derivatives","SOLF0:USTF0",1743572787817,0.05261377,124.08,124.06,0.05143702]
["bitfinex-derivatives","SOLF0:USTF0",1743572788618,0.05261377,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743572789226,0.05261377,124.08,124.06,8.11233702]
["bitfinex-derivatives","SOLF0:USTF0",1743572790225,0.05261377,124.08,124.06,0.05143702]
["bitfinex-derivatives","SOLF0:USTF0",1743572790725,8.0606,124.07,124.06,0.05143702]
["bitfinex-derivatives","SOLF0:USTF0",1743572797132,8.0619,124.05,124.03,39.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743572797324,13.47646795,124.06,124.03,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743572797527,20.57646795,124.07,124.03,39.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743572797732,28.63706795,124.07,124.03,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743572798027,20.57646795,124.07,124.03,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743572798333,13.53051728,124.06,124.04,0.06182263]
["bitfinex-derivatives","SOLF0:USTF0",1743572798733,8.0622,124.05,124.04,0.06182263]
["bitfinex-derivatives","SOLF0:USTF0",1743572799436,13.47646795,124.05,124.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743572799637,13.47646795,124.04,124.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743572800335,21.53946795,124.04,124.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743572800538,21.53946795,124.04,124.01,39.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743572800835,21.53946795,124.04,124.01,39.05676121]
["bitfinex-derivatives","SOLF0:USTF0",1743572801035,21.53946795,124.04,124.01,8.11676121]
["bitfinex-derivatives","SOLF0:USTF0",1743572802239,21.53946795,124.04,124.01,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1743572804544,8.0633,124.03,124.01,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1743572804842,8.12436011,124.03,124.01,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1743572805042,0.06106011,124.03,124.01,8.11686121]
["bitfinex-derivatives","SOLF0:USTF0",1743572805242,0.06106011,124.03,124.01,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1743572806447,13.53752806,124.03,124.01,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1743572806746,13.47646795,124.02,124.01,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1743572809146,0.06106011,124.03,124.01,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1743572809348,0.06106011,124.03,124.01,8.11646121]
["bitfinex-derivatives","SOLF0:USTF0",1743572809647,0.06106011,124.03,124.01,0.05246121]
["bitfinex-derivatives","SOLF0:USTF0",1743572809947,0.06106011,124.03,124.01,30.99246121]
["bitfinex-derivatives","SOLF0:USTF0",1743572810346,0.06106011,124.03,124.02,21.54026795]
["bitfinex-derivatives","SOLF0:USTF0",1743572819450,0.06106011,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743572820249,0.06106011,124.03,124.02,21.54026795]
["bitfinex-derivatives","SOLF0:USTF0",1743572821652,13.47646795,124.08,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743572821847,20.50566795,124.1,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743572822452,28.56476795,124.1,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743572822653,13.47646795,124.09,124.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743572822857,13.47646795,124.08,124.07,0.05648533]
["bitfinex-derivatives","SOLF0:USTF0",1743572823054,21.53686795,124.08,124.07,0.05648533]
["bitfinex-derivatives","SOLF0:USTF0",1743572823757,8.0611,124.07,124.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743572823961,13.47646795,124.06,124.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743572824259,21.53806795,124.06,124.02,38.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743572824655,13.47646795,124.06,124.02,38.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743572824959,8.11718147,124.05,124.03,0.05540869]
["bitfinex-derivatives","SOLF0:USTF0",1743572825459,8.0625,124.04,124.03,0.05540869]
["bitfinex-derivatives","SOLF0:USTF0",1743572825757,13.53144942,124.05,124.03,0.05540869]
["bitfinex-derivatives","SOLF0:USTF0",1743572826352,21.59384942,124.05,124.03,0.05540869]
["bitfinex-derivatives","SOLF0:USTF0",1743572826554,0.05498147,124.05,124.03,0.05540869]
["bitfinex-derivatives","SOLF0:USTF0",1743572826757,0.05498147,124.05,124.03,13.53187664]
["bitfinex-derivatives","SOLF0:USTF0",1743572826960,0.05498147,124.05,124.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743572827658,0.05498147,124.05,124.04,44.39646795]
["bitfinex-derivatives","SOLF0:USTF0",1743572827858,0.05498147,124.05,124.04,52.45896795]
["bitfinex-derivatives","SOLF0:USTF0",1743572828759,0.05498147,124.05,124.04,38.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743572829059,0.05498147,124.05,124.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743572829264,0.05498147,124.05,124.03,8.11820869]
["bitfinex-derivatives","SOLF0:USTF0",1743572829952,0.05498147,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743572830358,0.05498147,124.05,124.04,21.53896795]
["bitfinex-derivatives","SOLF0:USTF0",1743572831663,0.05498147,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743572834865,0.05498147,124.05,124.03,0.05540869]
["bitfinex-derivatives","SOLF0:USTF0",1743572836768,0.05498147,124.05,124.03,8.11850869]
["bitfinex-derivatives","SOLF0:USTF0",1743572837163,0.05498147,124.05,124.03,0.05540869]
["bitfinex-derivatives","SOLF0:USTF0",1743572838368,8.0625,124.04,124.03,0.05540869]
["bitfinex-derivatives","SOLF0:USTF0",1743572838567,0.05498147,124.05,124.03,0.05540869]
["bitfinex-derivatives","SOLF0:USTF0",1743572838869,8.11718147,124.05,124.03,0.05540869]
["bitfinex-derivatives","SOLF0:USTF0",1743572839170,13.53144942,124.05,124.03,0.05540869]
["bitfinex-derivatives","SOLF0:USTF0",1743572839371,15.81184942,124.05,124.03,0.05540869]
["bitfinex-derivatives","SOLF0:USTF0",1743572839973,8.0628,124.04,124.01,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1743572840161,15.78146795,124.04,123.99,13.47646795]
["bitfinex-derivatives","SOLF0:USTF0",1743572840367,15.78146795,124.04,123.99,44.37646795]
["bitfinex-derivatives","SOLF0:USTF0",1743572840772,2.305,124.04,123.99,44.37646795]
["bitfinex-derivatives","SOLF0:USTF0",1743572841176,0.05776611,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743572842174,0.05776611,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743572843476,0.05776611,124.03,124.02,21.54026795]
["bitfinex-derivatives","SOLF0:USTF0",1743572843677,0.05776611,124.03,124.02,52.44026795]
["bitfinex-derivatives","SOLF0:USTF0",1743572848586,4.7045,124.08,124.05,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743572849989,4.7609381,124.08,124.05,8.12311035]
["bitfinex-derivatives","SOLF0:USTF0",1743572850188,4.7609381,124.08,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743572851581,12.8208381,124.08,124.05,8.12311035]
["bitfinex-derivatives","SOLF0:USTF0",1743572853187,4.7609381,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743572853387,0.0564381,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743572853594,0.0564381,124.08,124.05,44.4179783]
["bitfinex-derivatives","SOLF0:USTF0",1743572854092,8.1164381,124.08,124.05,39.00301035]
["bitfinex-derivatives","SOLF0:USTF0",1743572854390,8.1164381,124.08,124.05,30.94151035]
["bitfinex-derivatives","SOLF0:USTF0",1743572854590,8.062,124.05,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743572854789,8.062,124.05,124.02,38.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743572854991,13.47646795,124.06,124.02,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743572855290,13.47646795,124.04,124.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743572855792,13.53353118,124.03,124.01,0.06038488]
["bitfinex-derivatives","SOLF0:USTF0",1743572855995,13.47646795,124.02,124.01,0.06038488]
["bitfinex-derivatives","SOLF0:USTF0",1743572856195,13.53353118,124.03,124.01,0.06038488]
["bitfinex-derivatives","SOLF0:USTF0",1743572856696,0.05706323,124.03,124.01,0.06038488]
["bitfinex-derivatives","SOLF0:USTF0",1743572857598,0.05706323,124.03,124.01,8.12468488]
["bitfinex-derivatives","SOLF0:USTF0",1743572857892,0.05706323,124.03,124.02,13.47646795]
["bitfinex-derivatives","SOLF0:USTF0",1743572858091,0.05706323,124.03,124.02,21.54026795]
["bitfinex-derivatives","SOLF0:USTF0",1743572859687,0.05706323,124.03,124.02,29.11243461]
["bitfinex-derivatives","SOLF0:USTF0",1743572859887,11.05528957,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743572860689,11.05528957,124.07,124.05,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743572861198,11.11047679,124.07,124.05,0.05272076]
["bitfinex-derivatives","SOLF0:USTF0",1743572862096,0.05518722,124.07,124.05,0.05272076]
["bitfinex-derivatives","SOLF0:USTF0",1743572862498,0.05518722,124.07,124.05,8.11442076]
["bitfinex-derivatives","SOLF0:USTF0",1743572864201,0.05518722,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743572869913,0.05518722,124.07,124.05,8.11422076]
["bitfinex-derivatives","SOLF0:USTF0",1743572871507,0.05518722,124.07,124.05,0.05272076]
["bitfinex-derivatives","SOLF0:USTF0",1743572872009,0.05518722,124.07,124.05,8.11452076]
["bitfinex-derivatives","SOLF0:USTF0",1743572874512,8.11578722,124.07,124.05,0.05272076]
["bitfinex-derivatives","SOLF0:USTF0",1743572875615,8.0612,124.06,124.05,0.05272076]
["bitfinex-derivatives","SOLF0:USTF0",1743572876203,10.16408722,124.07,124.05,0.05272076]
["bitfinex-derivatives","SOLF0:USTF0",1743572879719,8.0612,124.06,124.05,0.05272076]
["bitfinex-derivatives","SOLF0:USTF0",1743572880921,10.16408722,124.07,124.05,0.05272076]
["bitfinex-derivatives","SOLF0:USTF0",1743572881120,2.10328722,124.07,124.05,0.05272076]
["bitfinex-derivatives","SOLF0:USTF0",1743572882618,0.05518722,124.07,124.05,0.05272076]
["bitfinex-derivatives","SOLF0:USTF0",1743572883220,0.05518722,124.07,124.05,8.11402076]
["bitfinex-derivatives","SOLF0:USTF0",1743572883420,0.05518722,124.07,124.05,13.52502001]
["bitfinex-derivatives","SOLF0:USTF0",1743572884123,0.05518722,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743572884423,0.05518722,124.07,124.05,44.38502001]
["bitfinex-derivatives","SOLF0:USTF0",1743572884621,0.05518722,124.07,124.05,30.91272076]
["bitfinex-derivatives","SOLF0:USTF0",1743572884927,0.05518722,124.07,124.05,0.05272076]
["bitfinex-derivatives","SOLF0:USTF0",1743572885821,0.05518722,124.07,124.05,8.11412076]
["bitfinex-derivatives","SOLF0:USTF0",1743572887325,0.05518722,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743572888826,0.05518722,124.07,124.05,8.11432076]
["bitfinex-derivatives","SOLF0:USTF0",1743572889828,8.11578722,124.07,124.05,0.05272076]
["bitfinex-derivatives","SOLF0:USTF0",1743572890825,8.0612,124.06,124.05,0.05272076]
["bitfinex-derivatives","SOLF0:USTF0",1743572891024,15.64709925,124.06,124.01,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572891423,17.77369925,124.06,124.01,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572891922,8.0629,124.04,124.01,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572892127,8.0629,124.04,124.02,0.05327204]
["bitfinex-derivatives","SOLF0:USTF0",1743572893125,8.11554816,124.05,124.02,13.52557129]
["bitfinex-derivatives","SOLF0:USTF0",1743572895832,0.05344816,124.05,124.02,21.58927129]
["bitfinex-derivatives","SOLF0:USTF0",1743572896131,0.05344816,124.05,124.03,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572896827,0.05344816,124.05,124.03,21.53509925]
["bitfinex-derivatives","SOLF0:USTF0",1743572898333,0.05344816,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743572899131,0.05344816,124.05,124.04,21.53479925]
["bitfinex-derivatives","SOLF0:USTF0",1743572904439,0.05344816,124.05,124.04,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572904639,0.05344816,124.05,124.03,44.31229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572905240,0.05344816,124.05,124.03,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743572905441,0.05344816,124.05,124.02,21.58907129]
["bitfinex-derivatives","SOLF0:USTF0",1743572906239,0.05344816,124.05,124.02,13.52557129]
["bitfinex-derivatives","SOLF0:USTF0",1743572906732,8.11574816,124.05,124.02,21.58937129]
["bitfinex-derivatives","SOLF0:USTF0",1743572907737,0.05344816,124.05,124.02,21.58937129]
["bitfinex-derivatives","SOLF0:USTF0",1743572908040,0.05344816,124.05,124.03,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743572910838,8.11534816,124.05,124.02,21.58907129]
["bitfinex-derivatives","SOLF0:USTF0",1743572911236,0.05344816,124.05,124.02,21.58907129]
["bitfinex-derivatives","SOLF0:USTF0",1743572912031,0.05344816,124.05,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743572912234,0.05344816,124.05,124.04,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572913144,0.05344816,124.05,124.04,21.53479925]
["bitfinex-derivatives","SOLF0:USTF0",1743572913740,0.05344816,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743572914539,0.05344816,124.05,124.03,21.53519925]
["bitfinex-derivatives","SOLF0:USTF0",1743572914941,0.05344816,124.05,124.03,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572915550,0.05344816,124.05,124.03,21.53509925]
["bitfinex-derivatives","SOLF0:USTF0",1743572916347,0.05344816,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743572916744,0.05344816,124.05,124.03,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572916939,0.05344816,124.05,124.03,21.53509925]
["bitfinex-derivatives","SOLF0:USTF0",1743572918053,0.05344816,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743572922553,0.05344816,124.05,124.03,21.53509925]
["bitfinex-derivatives","SOLF0:USTF0",1743572924153,0.05344816,124.05,124.02,21.58917129]
["bitfinex-derivatives","SOLF0:USTF0",1743572924949,0.05344816,124.05,124.02,13.52557129]
["bitfinex-derivatives","SOLF0:USTF0",1743572925247,0.05344816,124.05,124.03,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572925444,0.05344816,124.05,124.02,0.05327204]
["bitfinex-derivatives","SOLF0:USTF0",1743572926155,8.11544816,124.05,124.02,0.05327204]
["bitfinex-derivatives","SOLF0:USTF0",1743572926555,0.05344816,124.05,124.02,0.05327204]
["bitfinex-derivatives","SOLF0:USTF0",1743572926752,0.05344816,124.05,124.02,8.11707204]
["bitfinex-derivatives","SOLF0:USTF0",1743572927655,0.05344816,124.05,124.03,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743572932460,0.05344816,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743572933660,0.05344816,124.05,124.04,21.53479925]
["bitfinex-derivatives","SOLF0:USTF0",1743572933864,46.64006289,124.1,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743572934065,44.50316289,124.1,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743572935059,44.50316289,124.1,124.08,8.12072134]
["bitfinex-derivatives","SOLF0:USTF0",1743572935060,44.56170252,124.1,124.08,8.12072134]
["bitfinex-derivatives","SOLF0:USTF0",1743572937262,0.05853963,124.1,124.08,21.59302059]
["bitfinex-derivatives","SOLF0:USTF0",1743572937663,0.05853963,124.1,124.09,21.53159925]
["bitfinex-derivatives","SOLF0:USTF0",1743572937866,44.50316289,124.14,124.09,44.27229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572938066,44.50316289,124.14,124.12,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572938260,44.50316289,124.14,124.12,21.52909925]
["bitfinex-derivatives","SOLF0:USTF0",1743572938969,44.55433574,124.14,124.12,21.58673937]
["bitfinex-derivatives","SOLF0:USTF0",1743572939170,44.55433574,124.14,124.12,0.05764012]
["bitfinex-derivatives","SOLF0:USTF0",1743572939562,52.61073574,124.14,124.12,0.05764012]
["bitfinex-derivatives","SOLF0:USTF0",1743572939967,8.10757285,124.14,124.12,0.05764012]
["bitfinex-derivatives","SOLF0:USTF0",1743572940872,21.52899925,124.13,124.12,0.05764012]
["bitfinex-derivatives","SOLF0:USTF0",1743572941065,21.52899925,124.13,124.09,44.27229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572941066,13.47229925,124.13,124.09,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743572941263,21.53019925,124.12,124.07,44.27229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572941468,13.47229925,124.12,124.07,44.27229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572941674,15.69949925,124.13,124.08,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572942272,0.05723779,124.12,124.09,0.05387434]
["bitfinex-derivatives","SOLF0:USTF0",1743572942663,0.05723779,124.12,124.09,13.52617359]
["bitfinex-derivatives","SOLF0:USTF0",1743572943374,0.05723779,124.12,124.1,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572945374,8.11483779,124.12,124.1,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572945776,0.05723779,124.12,124.09,0.05387434]
["bitfinex-derivatives","SOLF0:USTF0",1743572945963,13.52953704,124.12,124.09,0.05387434]
["bitfinex-derivatives","SOLF0:USTF0",1743572946369,8.0585,124.11,124.09,0.05387434]
["bitfinex-derivatives","SOLF0:USTF0",1743572947873,13.52953704,124.12,124.09,0.05387434]
["bitfinex-derivatives","SOLF0:USTF0",1743572948376,8.0585,124.11,124.09,0.05387434]
["bitfinex-derivatives","SOLF0:USTF0",1743572950375,0.05723779,124.12,124.09,0.05387434]
["bitfinex-derivatives","SOLF0:USTF0",1743572950975,13.47229925,124.11,124.09,0.05387434]
["bitfinex-derivatives","SOLF0:USTF0",1743572951178,15.66379925,124.1,124.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743572951377,8.0599,124.08,124.04,303.61229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572951679,15.66379925,124.1,124.05,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743572951874,2.1915,124.1,124.05,44.25229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572952179,15.72989925,124.13,124.07,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572952375,0.06099054,124.09,124.08,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572952576,4.3998,124.13,124.08,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572952776,0.05813761,124.1,124.08,44.25229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572953081,0.05813761,124.1,124.08,52.31189925]
["bitfinex-derivatives","SOLF0:USTF0",1743572954177,0.05813761,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743572954382,0.05813761,124.1,124.09,21.53159925]
["bitfinex-derivatives","SOLF0:USTF0",1743572959682,24.57273688,124.16,124.13,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743572959885,13.47229925,124.16,124.11,44.25229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572960281,21.52739925,124.16,124.12,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743572960785,0.05481606,124.15,124.13,0.05658136]
["bitfinex-derivatives","SOLF0:USTF0",1743572961285,8.11031606,124.15,124.13,0.05658136]
["bitfinex-derivatives","SOLF0:USTF0",1743572961486,0.05481606,124.15,124.13,0.05658136]
["bitfinex-derivatives","SOLF0:USTF0",1743572965786,8.11031606,124.15,124.13,0.05658136]
["bitfinex-derivatives","SOLF0:USTF0",1743572965981,13.52711531,124.15,124.13,0.05658136]
["bitfinex-derivatives","SOLF0:USTF0",1743572966891,8.056,124.14,124.13,0.05658136]
["bitfinex-derivatives","SOLF0:USTF0",1743572967588,21.52829925,124.14,124.13,0.05658136]
["bitfinex-derivatives","SOLF0:USTF0",1743572968785,13.47229925,124.14,124.07,44.23229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572968982,13.47229925,124.12,124.07,44.23229925]
["bitfinex-derivatives","SOLF0:USTF0",1743572969789,8.0583,124.11,124.08,8.11728941]
["bitfinex-derivatives","SOLF0:USTF0",1743572969990,8.11930706,124.11,124.08,8.11728941]
["bitfinex-derivatives","SOLF0:USTF0",1743572970494,0.06100706,124.11,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743572970695,0.06100706,124.11,124.08,0.05748941]
["bitfinex-derivatives","SOLF0:USTF0",1743572971196,8.059,124.1,124.08,0.05748941]
["bitfinex-derivatives","SOLF0:USTF0",1743572974594,21.59150631,124.11,124.08,0.05748941]
["bitfinex-derivatives","SOLF0:USTF0",1743572975599,0.06100706,124.11,124.08,13.52978866]
["bitfinex-derivatives","SOLF0:USTF0",1743572976294,8.11910706,124.11,124.08,0.05748941]
["bitfinex-derivatives","SOLF0:USTF0",1743572977403,0.06100706,124.11,124.08,13.52978866]
["bitfinex-derivatives","SOLF0:USTF0",1743572978405,0.06100706,124.11,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743572980096,0.06100706,124.11,124.1,21.53089925]
["bitfinex-derivatives","SOLF0:USTF0",1743572986716,0.06100706,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743572988511,0.06100706,124.11,124.1,21.53089925]
["bitfinex-derivatives","SOLF0:USTF0",1743572990905,0.06100706,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743572991211,0.06100706,124.11,124.1,21.53089925]
["bitfinex-derivatives","SOLF0:USTF0",1743572999016,0.06100706,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743573002521,0.06100706,124.11,124.09,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573002825,0.06100706,124.11,124.08,0.05748941]
["bitfinex-derivatives","SOLF0:USTF0",1743573003416,13.53330631,124.11,124.08,0.05748941]
["bitfinex-derivatives","SOLF0:USTF0",1743573003617,15.73650631,124.11,124.08,0.05748941]
["bitfinex-derivatives","SOLF0:USTF0",1743573003823,23.79470631,124.11,124.08,0.05748941]
["bitfinex-derivatives","SOLF0:USTF0",1743573004421,2.26420706,124.11,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743573004622,2.26420706,124.11,124.09,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573004824,2.26420706,124.11,124.08,44.24978866]
["bitfinex-derivatives","SOLF0:USTF0",1743573005021,2.26420706,124.11,124.08,30.77748941]
["bitfinex-derivatives","SOLF0:USTF0",1743573005231,2.26420706,124.11,124.08,0.05748941]
["bitfinex-derivatives","SOLF0:USTF0",1743573005627,23.79480631,124.11,124.08,0.05748941]
["bitfinex-derivatives","SOLF0:USTF0",1743573005827,10.32250706,124.11,124.08,0.05748941]
["bitfinex-derivatives","SOLF0:USTF0",1743573006027,23.79480631,124.11,124.08,0.05748941]
["bitfinex-derivatives","SOLF0:USTF0",1743573006632,23.79480631,124.11,124.08,8.11728941]
["bitfinex-derivatives","SOLF0:USTF0",1743573009521,21.53099925,124.1,124.08,0.05748941]
["bitfinex-derivatives","SOLF0:USTF0",1743573009728,13.47229925,124.09,124.08,0.05748941]
["bitfinex-derivatives","SOLF0:USTF0",1743573010733,44.19229925,124.09,124.02,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573010935,13.47229925,124.07,124.02,44.19229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573011132,21.53389925,124.06,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743573011333,13.47229925,124.05,124.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743573011534,15.60019925,124.05,124.0,44.19229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573011731,23.66239925,124.05,124.01,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743573011941,23.66239925,124.05,124.01,8.12548148]
["bitfinex-derivatives","SOLF0:USTF0",1743573011942,0.05614541,124.04,124.01,8.12548148]
["bitfinex-derivatives","SOLF0:USTF0",1743573012141,13.52844466,124.04,124.01,0.06168148]
["bitfinex-derivatives","SOLF0:USTF0",1743573012432,21.59124466,124.04,124.01,0.06168148]
["bitfinex-derivatives","SOLF0:USTF0",1743573013139,0.05614541,124.04,124.01,8.12608148]
["bitfinex-derivatives","SOLF0:USTF0",1743573013336,0.05614541,124.04,124.01,13.53398073]
["bitfinex-derivatives","SOLF0:USTF0",1743573013533,0.05614541,124.04,124.01,44.25398073]
["bitfinex-derivatives","SOLF0:USTF0",1743573013727,0.05614541,124.04,124.02,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1743573014737,0.05614541,124.04,124.02,21.53559925]
["bitfinex-derivatives","SOLF0:USTF0",1743573015932,0.05614541,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743573016137,0.05614541,124.04,124.03,21.53549925]
["bitfinex-derivatives","SOLF0:USTF0",1743573018037,0.05614541,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743573018638,0.05614541,124.04,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743573019035,0.05614541,124.04,124.01,44.25398073]
["bitfinex-derivatives","SOLF0:USTF0",1743573019234,0.05614541,124.04,124.03,21.53549925]
["bitfinex-derivatives","SOLF0:USTF0",1743573019442,4.2601,124.09,124.03,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573019642,120.00266754,124.13,123.97,16.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743573019643,13.47229925,124.12,124.06,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573019836,17.65539925,124.12,124.07,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573020539,0.05562771,124.11,124.08,0.05267645]
["bitfinex-derivatives","SOLF0:USTF0",1743573020744,8.11382771,124.11,124.08,8.11257645]
["bitfinex-derivatives","SOLF0:USTF0",1743573021244,0.05562771,124.11,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743573023738,8.11362771,124.11,124.08,8.11227645]
["bitfinex-derivatives","SOLF0:USTF0",1743573023943,13.47229925,124.1,124.08,0.05267645]
["bitfinex-derivatives","SOLF0:USTF0",1743573028043,13.52792696,124.11,124.08,8.11257645]
["bitfinex-derivatives","SOLF0:USTF0",1743573028347,0.05562771,124.11,124.08,8.11257645]
["bitfinex-derivatives","SOLF0:USTF0",1743573028744,0.05562771,124.11,124.1,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573028948,11.15783344,124.16,124.1,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573029147,11.15783344,124.16,124.12,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573029448,8.0547,124.16,124.12,21.52929925]
["bitfinex-derivatives","SOLF0:USTF0",1743573029749,8.0547,124.16,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743573030144,0.0533996,124.15,124.13,0.05227145]
["bitfinex-derivatives","SOLF0:USTF0",1743573031050,13.52569885,124.15,124.13,0.05227145]
["bitfinex-derivatives","SOLF0:USTF0",1743573032351,8.056,124.14,124.13,0.05227145]
["bitfinex-derivatives","SOLF0:USTF0",1743573032848,8.0572,124.13,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743573033151,13.47229925,124.13,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743573033851,8.0574,124.12,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743573034051,8.11720951,124.12,124.1,0.06000567]
["bitfinex-derivatives","SOLF0:USTF0",1743573034756,8.058,124.11,124.1,0.06000567]
["bitfinex-derivatives","SOLF0:USTF0",1743573034950,15.72309925,124.11,124.05,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573035151,13.47229925,124.1,124.05,44.19229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573035757,8.0594,124.09,124.06,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743573035950,8.11072269,124.09,124.06,8.12128297]
["bitfinex-derivatives","SOLF0:USTF0",1743573036150,0.05132269,124.09,124.08,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573036350,0.05132269,124.09,124.08,44.19229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573037454,0.05132269,124.09,124.08,52.25219925]
["bitfinex-derivatives","SOLF0:USTF0",1743573037656,0.05132269,124.09,124.08,44.19229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573039960,0.05132269,124.09,124.08,52.25219925]
["bitfinex-derivatives","SOLF0:USTF0",1743573045362,0.05132269,124.09,124.08,38.7799]
["bitfinex-derivatives","SOLF0:USTF0",1743573046463,0.05132269,124.09,124.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743573046667,0.05132269,124.09,124.07,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743573046867,13.52362194,124.09,124.06,0.06028297]
["bitfinex-derivatives","SOLF0:USTF0",1743573047053,21.58322194,124.09,124.06,8.12108297]
["bitfinex-derivatives","SOLF0:USTF0",1743573047363,21.58322194,124.09,124.06,0.06028297]
["bitfinex-derivatives","SOLF0:USTF0",1743573048362,21.53269925,124.08,124.06,0.06028297]
["bitfinex-derivatives","SOLF0:USTF0",1743573049162,13.52362194,124.09,124.06,0.06028297]
["bitfinex-derivatives","SOLF0:USTF0",1743573050156,13.47229925,124.08,124.06,0.06028297]
["bitfinex-derivatives","SOLF0:USTF0",1743573051762,13.47229925,124.08,124.06,8.12148297]
["bitfinex-derivatives","SOLF0:USTF0",1743573052168,13.47229925,124.08,124.06,0.06028297]
["bitfinex-derivatives","SOLF0:USTF0",1743573052867,0.05132269,124.09,124.06,0.06028297]
["bitfinex-derivatives","SOLF0:USTF0",1743573053061,0.05132269,124.09,124.07,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743573053867,0.05132269,124.09,124.06,8.12118297]
["bitfinex-derivatives","SOLF0:USTF0",1743573054870,0.05132269,124.09,124.07,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743573059065,0.05132269,124.09,124.06,8.12118297]
["bitfinex-derivatives","SOLF0:USTF0",1743573059466,8.11062269,124.09,124.06,8.12118297]
["bitfinex-derivatives","SOLF0:USTF0",1743573061670,8.06,124.08,124.06,0.06028297]
["bitfinex-derivatives","SOLF0:USTF0",1743573061975,21.53229925,124.08,124.06,0.06028297]
["bitfinex-derivatives","SOLF0:USTF0",1743573062266,8.06,124.08,124.06,0.06028297]
["bitfinex-derivatives","SOLF0:USTF0",1743573062473,21.58322194,124.09,124.06,0.06028297]
["bitfinex-derivatives","SOLF0:USTF0",1743573063669,13.52362194,124.09,124.06,8.12128297]
["bitfinex-derivatives","SOLF0:USTF0",1743573063876,0.05132269,124.09,124.06,8.12128297]
["bitfinex-derivatives","SOLF0:USTF0",1743573064369,8.11092269,124.09,124.06,8.12128297]
["bitfinex-derivatives","SOLF0:USTF0",1743573064768,8.11092269,124.09,124.06,0.06028297]
["bitfinex-derivatives","SOLF0:USTF0",1743573066172,8.0599,124.08,124.06,0.06028297]
["bitfinex-derivatives","SOLF0:USTF0",1743573069976,13.47229925,124.07,123.95,380.1355]
["bitfinex-derivatives","SOLF0:USTF0",1743573070179,13.47229925,124.05,123.96,38.49132157]
["bitfinex-derivatives","SOLF0:USTF0",1743573070378,8.0626,124.04,123.99,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573070679,13.47229925,124.04,123.99,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573070881,13.47229925,124.04,124.0,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743573071082,0.05870433,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743573075082,0.05870433,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743573076683,0.05870433,124.03,124.0,30.7297232]
["bitfinex-derivatives","SOLF0:USTF0",1743573076880,13.47229925,124.02,124.0,0.0297232]
["bitfinex-derivatives","SOLF0:USTF0",1743573077084,13.47229925,124.01,124.0,0.0297232]
["bitfinex-derivatives","SOLF0:USTF0",1743573077278,13.47229925,124.01,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743573077485,13.47229925,123.99,123.95,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743573077882,13.47229925,123.98,123.94,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743573078285,13.47229925,123.98,123.95,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743573078485,0.05425293,123.97,123.95,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743573078685,0.05425293,123.97,123.94,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743573079385,0.05425293,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743573079886,0.05425293,123.97,123.95,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743573081582,0.05425293,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743573083091,0.05425293,123.97,123.95,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743573083386,0.05425293,123.97,123.93,44.15229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573083387,0.05425293,123.97,123.94,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573083685,0.05425293,123.97,123.96,21.53999925]
["bitfinex-derivatives","SOLF0:USTF0",1743573083883,15.62679925,124.05,123.96,44.17229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573084090,15.62679925,124.05,124.0,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573084389,15.62679925,124.05,124.0,44.17229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573084890,13.47229925,124.04,124.01,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1743573085189,13.52724119,124.04,124.01,0.05425293]
["bitfinex-derivatives","SOLF0:USTF0",1743573085591,13.52724119,124.04,124.01,8.11845293]
["bitfinex-derivatives","SOLF0:USTF0",1743573094200,13.52724119,124.04,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743573096916,0.05494194,124.04,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743573097415,0.05494194,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743573097709,0.05494194,124.04,124.01,13.52655218]
["bitfinex-derivatives","SOLF0:USTF0",1743573097916,0.05494194,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743573100215,0.05494194,124.04,124.02,21.53579925]
["bitfinex-derivatives","SOLF0:USTF0",1743573100412,0.05494194,124.04,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743573100605,0.05494194,124.04,124.01,13.52655218]
["bitfinex-derivatives","SOLF0:USTF0",1743573100606,0.05494194,124.04,124.01,0.05425293]
["bitfinex-derivatives","SOLF0:USTF0",1743573100812,13.52724119,124.04,124.01,0.05425293]
["bitfinex-derivatives","SOLF0:USTF0",1743573101820,21.59014119,124.04,124.01,8.11845293]
["bitfinex-derivatives","SOLF0:USTF0",1743573104518,21.59014119,124.04,124.01,0.05425293]
["bitfinex-derivatives","SOLF0:USTF0",1743573104717,13.47229925,124.03,124.01,0.05425293]
["bitfinex-derivatives","SOLF0:USTF0",1743573105322,13.47229925,124.03,124.01,8.11855293]
["bitfinex-derivatives","SOLF0:USTF0",1743573105619,13.47229925,124.03,124.01,0.05425293]
["bitfinex-derivatives","SOLF0:USTF0",1743573108424,21.59004119,124.04,124.01,0.05425293]
["bitfinex-derivatives","SOLF0:USTF0",1743573108620,8.0633,124.03,124.01,0.05425293]
["bitfinex-derivatives","SOLF0:USTF0",1743573109721,13.47229925,124.03,124.01,0.05425293]
["bitfinex-derivatives","SOLF0:USTF0",1743573109917,13.47229925,124.02,123.96,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573110117,13.47229925,124.01,123.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743573110316,13.47229925,123.99,123.94,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573110516,13.47229925,123.99,123.95,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743573110920,13.47229925,123.99,123.96,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743573111116,0.05895873,123.98,123.96,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573111325,0.05895873,123.98,123.97,21.53939925]
["bitfinex-derivatives","SOLF0:USTF0",1743573118331,2.084,124.04,124.01,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743573118527,26.88273269,124.06,124.01,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573119625,0.05524614,124.05,124.02,8.11531289]
["bitfinex-derivatives","SOLF0:USTF0",1743573119830,0.05524614,124.05,124.02,13.52421214]
["bitfinex-derivatives","SOLF0:USTF0",1743573120033,0.05524614,124.05,124.02,44.18421214]
["bitfinex-derivatives","SOLF0:USTF0",1743573120227,0.05524614,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743573121833,0.05524614,124.05,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743573122329,13.52754539,124.05,124.02,38.77541289]
["bitfinex-derivatives","SOLF0:USTF0",1743573122633,13.52754539,124.05,124.02,30.71191289]
["bitfinex-derivatives","SOLF0:USTF0",1743573122834,13.47229925,124.04,124.02,0.05191289]
["bitfinex-derivatives","SOLF0:USTF0",1743573123126,13.47229925,124.03,124.02,0.05191289]
["bitfinex-derivatives","SOLF0:USTF0",1743573123928,21.53549925,124.03,124.02,0.05191289]
["bitfinex-derivatives","SOLF0:USTF0",1743573124930,13.47229925,124.03,124.02,0.05191289]
["bitfinex-derivatives","SOLF0:USTF0",1743573125633,23.63909925,124.04,124.02,0.05191289]
["bitfinex-derivatives","SOLF0:USTF0",1743573126935,8.0632,124.03,124.02,0.05191289]
["bitfinex-derivatives","SOLF0:USTF0",1743573127637,21.53549925,124.03,124.02,0.05191289]
["bitfinex-derivatives","SOLF0:USTF0",1743573127934,8.0649,124.01,123.96,44.13229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573128133,21.53719925,124.01,123.96,44.13229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573128526,21.53719925,124.01,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743573129031,21.59632368,124.01,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743573130234,13.47229925,124.0,123.9,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1743573130433,13.47229925,123.99,123.94,44.13229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573130634,0.05761905,123.98,123.96,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743573130834,0.05761905,123.98,123.95,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573131440,0.05761905,123.98,123.96,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573132541,0.05761905,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743573132745,0.05761905,123.98,123.96,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573133341,0.05761905,123.98,123.96,21.53949925]
["bitfinex-derivatives","SOLF0:USTF0",1743573134341,0.05761905,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743573135538,0.05761905,123.98,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743573135945,0.05761905,123.98,123.95,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573136835,0.05761905,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743573137743,0.05761905,123.98,123.97,52.17939925]
["bitfinex-derivatives","SOLF0:USTF0",1743573137945,15.57629925,124.04,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743573138340,2.104,124.04,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743573139145,2.15876989,124.04,124.01,8.11983815]
["bitfinex-derivatives","SOLF0:USTF0",1743573140045,23.69376914,124.04,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573140348,13.47229925,124.03,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573140536,13.47229925,124.02,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573142145,21.53579925,124.03,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573142750,15.63106914,124.04,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573143048,2.15876989,124.04,124.01,30.69533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573143350,2.15876989,124.04,124.02,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743573144943,2.15876989,124.04,124.01,38.75953815]
["bitfinex-derivatives","SOLF0:USTF0",1743573145247,0.05476989,124.04,124.01,30.69533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573145439,0.05476989,124.04,124.01,38.75953815]
["bitfinex-derivatives","SOLF0:USTF0",1743573145950,13.52706914,124.04,124.01,38.75953815]
["bitfinex-derivatives","SOLF0:USTF0",1743573146543,21.58996914,124.04,124.01,38.75953815]
["bitfinex-derivatives","SOLF0:USTF0",1743573147450,21.58996914,124.04,124.01,30.69533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573147451,21.53549925,124.03,124.01,30.69533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573147651,21.53549925,124.03,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573148452,13.47229925,124.03,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573148649,13.52706914,124.04,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573149452,13.52706914,124.04,124.01,8.11943815]
["bitfinex-derivatives","SOLF0:USTF0",1743573149942,13.52706914,124.04,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573150449,13.47229925,124.02,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573151449,21.53609925,124.02,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573153051,13.52706914,124.04,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573154755,8.0638,124.02,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573154952,21.53609925,124.02,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573158653,21.53579925,124.03,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573160061,13.47229925,124.03,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573160857,21.53569925,124.03,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573162159,8.0638,124.02,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573165865,21.53569925,124.03,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573168870,8.0638,124.02,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573175773,8.0635,124.03,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573181190,21.58986914,124.04,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573181387,21.58986914,124.04,124.01,8.11973815]
["bitfinex-derivatives","SOLF0:USTF0",1743573182283,21.58986914,124.04,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573185392,8.0632,124.03,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573185593,13.52706914,124.04,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573186890,13.47229925,124.03,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573187795,8.0638,124.02,124.01,0.05533815]
["bitfinex-derivatives","SOLF0:USTF0",1743573189694,8.0659,123.99,123.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573189898,21.53819925,123.99,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743573190399,8.0666,123.98,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743573190791,8.0673,123.97,123.94,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743573190991,13.47229925,123.97,123.93,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573191394,21.53969925,123.97,123.93,38.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743573192184,13.47229925,123.96,123.92,52.14229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573192588,8.12951521,123.95,123.92,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573193384,0.06071521,123.95,123.92,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573193904,8.12921521,123.95,123.92,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573194196,21.60151446,123.95,123.9,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573194398,21.60151446,123.95,123.9,44.07229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573194590,21.54079925,123.95,123.9,44.07229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573194795,0.060367,123.94,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743573196702,0.060367,123.94,123.92,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743573197403,0.060367,123.94,123.9,44.07229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573197594,0.060367,123.94,123.91,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573197902,0.060367,123.94,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743573198102,13.53266625,123.94,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743573201202,21.60176625,123.94,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743573202003,21.54219925,123.93,123.9,38.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743573202700,13.47229925,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743573202907,8.129867,123.94,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743573202908,21.60216625,123.94,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743573203100,0.060367,123.94,123.91,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573203305,0.060367,123.94,123.92,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573203999,0.060367,123.94,123.92,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1743573204804,0.060367,123.94,123.92,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573205500,0.060367,123.94,123.92,38.6702]
["bitfinex-derivatives","SOLF0:USTF0",1743573207301,8.129767,123.94,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743573207506,13.47229925,123.93,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743573208407,13.47229925,123.93,123.9,38.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743573208602,21.54229925,123.93,123.9,38.6713]
["bitfinex-derivatives","SOLF0:USTF0",1743573208798,21.54229925,123.93,123.88,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573209003,21.54229925,123.93,123.89,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573209205,21.54229925,123.93,123.89,38.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743573209908,21.54229925,123.93,123.89,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743573210108,21.54229925,123.93,123.89,38.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743573210308,8.0704,123.92,123.89,38.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743573210610,13.47229925,123.93,123.89,38.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743573211408,21.54229925,123.93,123.89,38.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743573212311,21.54229925,123.93,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743573212705,0.060367,123.94,123.9,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573213302,8.129467,123.94,123.91,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743573213596,13.53266625,123.94,123.89,44.07229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573214110,13.53266625,123.94,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743573214712,21.60206625,123.94,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743573215506,21.60206625,123.94,123.87,68.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743573215507,13.47229925,123.92,123.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573215707,13.47229925,123.91,123.86,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573215907,13.53418567,123.91,123.87,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573216207,21.60518567,123.91,123.87,38.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743573217312,21.54389925,123.9,123.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573218514,13.47229925,123.9,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743573219215,21.54409925,123.9,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743573220619,21.54409925,123.9,123.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573220620,13.47229925,123.9,123.83,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743573220915,13.47229925,123.88,123.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573221110,8.0736,123.87,123.84,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743573221514,13.53004979,123.88,123.84,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743573221715,13.53004979,123.88,123.83,44.07229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573222320,21.60324979,123.88,123.83,44.07229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573222820,13.53004979,123.88,123.83,44.07229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573223711,13.53004979,123.88,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743573224822,13.47229925,123.87,123.84,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743573225026,13.47229925,123.85,123.69,641.61135254]
["bitfinex-derivatives","SOLF0:USTF0",1743573225217,13.47229925,123.79,123.72,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743573225413,13.47229925,123.77,123.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573226018,13.52785622,123.76,123.71,400.10903536]
["bitfinex-derivatives","SOLF0:USTF0",1743573226723,21.60885622,123.76,123.71,400.10903536]
["bitfinex-derivatives","SOLF0:USTF0",1743573226921,13.47229925,123.74,123.71,356.03673611]
["bitfinex-derivatives","SOLF0:USTF0",1743573228025,13.47229925,123.73,123.71,356.03673611]
["bitfinex-derivatives","SOLF0:USTF0",1743573228224,30.65555697,123.76,123.71,356.03673611]
["bitfinex-derivatives","SOLF0:USTF0",1743573228225,13.47229925,123.72,123.71,356.03673611]
["bitfinex-derivatives","SOLF0:USTF0",1743573229121,13.47229925,123.72,123.67,44.07229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573229321,13.47229925,123.72,123.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573229520,13.47229925,123.72,123.67,44.07229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573229719,0.05911211,123.73,123.69,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573229914,0.05911211,123.73,123.71,13.47229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573230126,13.47229925,123.76,123.71,44.07229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573230322,0.05165887,123.73,123.71,44.07229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573231325,0.05165887,123.73,123.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573231525,0.05165887,123.73,123.71,44.07229925]
["bitfinex-derivatives","SOLF0:USTF0",1743573231724,0.05165887,123.73,123.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573239331,0.05165887,123.73,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743573239531,8.0816,123.75,123.69,38.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743573239730,0.05711411,123.72,123.69,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743573239931,0.05711411,123.72,123.7,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743573240333,0.05711411,123.72,123.69,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743573240932,0.05711411,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743573245835,1.411e-05,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743573246043,1.411e-05,123.72,123.71,16.164]
["bitfinex-derivatives","SOLF0:USTF0",1743573246340,1.411e-05,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743573251743,1.411e-05,123.72,123.71,21.62284856]
["bitfinex-derivatives","SOLF0:USTF0",1743573255846,1.411e-05,123.72,123.71,52.22284856]
["bitfinex-derivatives","SOLF0:USTF0",1743573256540,1.411e-05,123.72,123.71,38.684]
["bitfinex-derivatives","SOLF0:USTF0",1743573256744,1.411e-05,123.72,123.71,52.22284856]
["bitfinex-derivatives","SOLF0:USTF0",1743573256944,1.411e-05,123.72,123.71,21.62284856]
["bitfinex-derivatives","SOLF0:USTF0",1743573257146,1.411e-05,123.72,123.71,52.22284856]
["bitfinex-derivatives","SOLF0:USTF0",1743573257346,1.411e-05,123.72,123.71,21.62284856]
["bitfinex-derivatives","SOLF0:USTF0",1743573257549,1.411e-05,123.72,123.71,52.22284856]
["bitfinex-derivatives","SOLF0:USTF0",1743573269658,1.411e-05,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743573269855,13.53886267,123.72,123.67,23.10459951]
["bitfinex-derivatives","SOLF0:USTF0",1743573270056,1.411e-05,123.72,123.68,36.64344807]
["bitfinex-derivatives","SOLF0:USTF0",1743573270260,13.53884856,123.72,123.68,23.10459951]
["bitfinex-derivatives","SOLF0:USTF0",1743573270451,30.6,123.76,123.68,23.10459951]
["bitfinex-derivatives","SOLF0:USTF0",1743573270656,13.53884856,123.71,123.68,23.10459951]
["bitfinex-derivatives","SOLF0:USTF0",1743573270859,13.59005233,123.71,123.66,13.53884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573271463,0.05120377,123.71,123.66,44.13884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573271859,0.05120377,123.71,123.66,52.22574856]
["bitfinex-derivatives","SOLF0:USTF0",1743573272062,0.05120377,123.71,123.66,44.13884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573273262,0.05120377,123.71,123.66,52.22604856]
["bitfinex-derivatives","SOLF0:USTF0",1743573274258,8.13560377,123.71,123.66,44.13884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573274862,10.37490377,123.71,123.66,44.13884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573275061,12.50280377,123.71,123.66,44.13884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573275563,8.0847,123.7,123.66,44.13884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573277358,8.0847,123.7,123.67,13.53884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573277563,12.50270377,123.71,123.67,13.53884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573278466,4.41840377,123.71,123.68,13.53884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573278965,12.50240377,123.71,123.68,13.53884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573279666,12.50240377,123.71,123.67,44.13884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573282067,12.50250377,123.71,123.67,52.22514856]
["bitfinex-derivatives","SOLF0:USTF0",1743573282666,12.50250377,123.71,123.67,38.6863]
["bitfinex-derivatives","SOLF0:USTF0",1743573286370,13.53884856,123.69,123.61,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1743573286574,13.53884856,123.67,123.62,13.53884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573286782,0.05277659,123.66,123.62,44.13884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573287174,0.05277659,123.66,123.62,38.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743573287474,13.59162515,123.66,123.62,52.22824856]
["bitfinex-derivatives","SOLF0:USTF0",1743573287670,8.0882,123.65,123.62,44.13884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573287975,13.59162515,123.66,123.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573288177,13.53884856,123.63,123.57,23.08276475]
["bitfinex-derivatives","SOLF0:USTF0",1743573288476,13.53884856,123.61,123.55,13.53884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573288669,13.53884856,123.6,123.56,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743573289267,13.53884856,123.59,123.56,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743573289472,13.53884856,123.59,123.54,178.0153243]
["bitfinex-derivatives","SOLF0:USTF0",1743573289677,4.3372,123.6,123.56,13.53884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573289875,0.06162148,123.58,123.56,13.53884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573290273,0.06162148,123.58,123.56,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743573291970,0.06162148,123.58,123.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573291971,13.53884856,123.57,123.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573292273,13.53884856,123.57,123.51,13.53884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573292490,0.05991342,123.55,123.53,13.53884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573292672,0.05991342,123.55,123.53,44.13884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573292972,0.05991342,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743573293370,0.05991342,123.55,123.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573294171,0.05991342,123.55,123.46,290.98]
["bitfinex-derivatives","SOLF0:USTF0",1743573294370,2.0598,123.58,123.47,32.10201974]
["bitfinex-derivatives","SOLF0:USTF0",1743573294675,0.06099526,123.52,123.51,13.53884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573294875,13.53884856,123.57,123.51,44.15884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573295171,4.752e-05,123.53,123.51,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743573295376,2.0598,123.58,123.52,13.53884856]
["bitfinex-derivatives","SOLF0:USTF0",1743573295570,2.0598,123.58,123.56,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743573296177,15.59864856,123.58,123.55,38.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743573296477,15.65278916,123.58,123.56,0.06204329]
["bitfinex-derivatives","SOLF0:USTF0",1743573297373,15.65278916,123.58,123.56,8.15584329]
["bitfinex-derivatives","SOLF0:USTF0",1743573297774,2.1139406,123.58,123.56,8.15584329]
["bitfinex-derivatives","SOLF0:USTF0",1743573298172,0.0541406,123.58,123.56,0.06204329]
["bitfinex-derivatives","SOLF0:USTF0",1743573300677,8.1467406,123.58,123.56,0.06204329]
["bitfinex-derivatives","SOLF0:USTF0",1743573300873,0.0541406,123.58,123.56,0.06204329]
["bitfinex-derivatives","SOLF0:USTF0",1743573301274,8.0932,123.57,123.56,0.06204329]
["bitfinex-derivatives","SOLF0:USTF0",1743573301578,0.0541406,123.58,123.56,0.06204329]
["bitfinex-derivatives","SOLF0:USTF0",1743573301773,8.1472406,123.58,123.56,0.06204329]
["bitfinex-derivatives","SOLF0:USTF0",1743573301980,0.0541406,123.58,123.56,0.06204329]
["bitfinex-derivatives","SOLF0:USTF0",1743573302480,8.0932,123.57,123.56,0.06204329]
["bitfinex-derivatives","SOLF0:USTF0",1743573302880,0.0541406,123.58,123.56,0.06204329]
["bitfinex-derivatives","SOLF0:USTF0",1743573303270,0.0541406,123.58,123.51,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743573303475,21.21849298,123.59,123.51,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743573303979,21.21849298,123.59,123.51,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1743573304280,8.0929,123.58,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743573304474,0.05716562,123.56,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743573305175,0.05716562,123.56,123.48,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743573305379,21.21849298,123.57,123.49,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743573305580,21.21849298,123.57,123.48,25.41669298]
["bitfinex-derivatives","SOLF0:USTF0",1743573305581,0.06012026,123.53,123.51,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1743573306084,0.06012026,123.53,123.5,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743573306278,0.06012026,123.53,123.46,676.19849298]
["bitfinex-derivatives","SOLF0:USTF0",1743573306484,0.06012026,123.53,123.47,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743573306676,21.21849298,123.51,123.4,16.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743573306882,21.21849298,123.49,123.41,22.70112658]
["bitfinex-derivatives","SOLF0:USTF0",1743573307179,0.054995,123.47,123.46,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1743573307384,0.054995,123.47,123.41,51.83849298]
["bitfinex-derivatives","SOLF0:USTF0",1743573308282,0.054995,123.47,123.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743573308586,0.054995,123.47,123.43,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743573309382,0.054995,123.47,123.45,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743573309583,0.054995,123.47,123.43,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743573309789,0.054995,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743573310590,0.054995,123.47,123.46,38.7404]
["bitfinex-derivatives","SOLF0:USTF0",1743573311484,0.054995,123.47,123.46,59.95889298]
["bitfinex-derivatives","SOLF0:USTF0",1743573311682,0.054995,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743573311982,23.44499298,123.53,123.47,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743573312682,8.0971,123.52,123.47,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743573313086,8.0972,123.51,123.48,0.05259628]
["bitfinex-derivatives","SOLF0:USTF0",1743573313395,8.15282536,123.51,123.48,0.05259628]
["bitfinex-derivatives","SOLF0:USTF0",1743573314687,0.05562536,123.51,123.48,0.05259628]
["bitfinex-derivatives","SOLF0:USTF0",1743573315391,0.05562536,123.51,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743573315596,0.05562536,123.51,123.48,0.05259628]
["bitfinex-derivatives","SOLF0:USTF0",1743573315986,0.05562536,123.51,123.48,8.15139628]
["bitfinex-derivatives","SOLF0:USTF0",1743573316191,0.05562536,123.51,123.48,0.05259628]
["bitfinex-derivatives","SOLF0:USTF0",1743573317689,21.27411834,123.51,123.48,0.05259628]
["bitfinex-derivatives","SOLF0:USTF0",1743573318088,8.0983,123.5,123.48,0.05259628]
["bitfinex-derivatives","SOLF0:USTF0",1743573318992,29.37151834,123.51,123.48,0.05259628]
["bitfinex-derivatives","SOLF0:USTF0",1743573321191,21.27411834,123.51,123.48,0.05259628]
["bitfinex-derivatives","SOLF0:USTF0",1743573321795,29.37151834,123.51,123.48,0.05259628]
["bitfinex-derivatives","SOLF0:USTF0",1743573326997,8.15302536,123.51,123.48,0.05259628]
["bitfinex-derivatives","SOLF0:USTF0",1743573327496,0.05562536,123.51,123.48,0.05259628]
["bitfinex-derivatives","SOLF0:USTF0",1743573328091,0.05562536,123.51,123.48,8.15169628]
["bitfinex-derivatives","SOLF0:USTF0",1743573329293,0.05562536,123.51,123.48,0.05259628]
["bitfinex-derivatives","SOLF0:USTF0",1743573330895,0.05562536,123.51,123.48,8.15149628]
["bitfinex-derivatives","SOLF0:USTF0",1743573331697,0.05562536,123.51,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743573333702,0.05562536,123.51,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743573334295,0.05562536,123.51,123.49,21.69172329]
["bitfinex-derivatives","SOLF0:USTF0",1743573334597,0.05562536,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743573335701,0.05562536,123.51,123.49,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743573336304,0.05562536,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743573337604,0.05562536,123.51,123.49,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743573339704,0.05562536,123.51,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743573340004,0.05562536,123.51,123.5,13.59332329]
["bitfinex-derivatives","SOLF0:USTF0",1743573342104,0.05562536,123.51,123.5,21.69112329]
["bitfinex-derivatives","SOLF0:USTF0",1743573342402,0.05562536,123.51,123.48,0.05259628]
["bitfinex-derivatives","SOLF0:USTF0",1743573342598,0.05562536,123.51,123.49,13.59332329]
["bitfinex-derivatives","SOLF0:USTF0",1743573343801,0.05562536,123.51,123.48,0.05259628]
["bitfinex-derivatives","SOLF0:USTF0",1743573344803,0.05562536,123.51,123.49,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743573345005,0.05562536,123.51,123.48,0.05259628]
["bitfinex-derivatives","SOLF0:USTF0",1743573345607,0.05562536,123.51,123.48,8.15129628]
["bitfinex-derivatives","SOLF0:USTF0",1743573346511,0.05562536,123.51,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743573346994,0.05562536,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743573347199,11.05952685,123.56,123.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743573347400,19.15372685,123.56,123.51,21.23511435]
["bitfinex-derivatives","SOLF0:USTF0",1743573347802,8.0942,123.56,123.51,21.23511435]
["bitfinex-derivatives","SOLF0:USTF0",1743573348004,8.0942,123.56,123.51,29.33171435]
["bitfinex-derivatives","SOLF0:USTF0",1743573348397,0.05791192,123.55,123.52,0.05198337]
["bitfinex-derivatives","SOLF0:USTF0",1743573348800,0.05791192,123.55,123.52,8.14808337]
["bitfinex-derivatives","SOLF0:USTF0",1743573349207,0.05791192,123.55,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743573349607,0.05791192,123.55,123.52,0.05198337]
["bitfinex-derivatives","SOLF0:USTF0",1743573350006,0.05791192,123.55,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743573351507,0.05791192,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743573351901,88.47621487,123.62,123.54,59.97511435]
["bitfinex-derivatives","SOLF0:USTF0",1743573352208,88.47621487,123.62,123.56,21.23511435]
["bitfinex-derivatives","SOLF0:USTF0",1743573352401,88.47621487,123.62,123.57,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743573352601,88.47621487,123.62,123.59,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743573352802,44.23810742,123.62,123.57,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743573352997,0.05803564,123.61,123.58,0.06115207]
["bitfinex-derivatives","SOLF0:USTF0",1743573353806,0.05803564,123.61,123.6,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743573359802,0.05803564,123.61,123.58,0.06115207]
["bitfinex-derivatives","SOLF0:USTF0",1743573360909,0.05803564,123.61,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743573361110,0.05803564,123.61,123.58,0.06115207]
["bitfinex-derivatives","SOLF0:USTF0",1743573362310,0.05803564,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743573362812,0.05803564,123.61,123.6,38.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743573365110,0.05803564,123.61,123.6,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743573365314,0.05803564,123.61,123.58,51.91626642]
["bitfinex-derivatives","SOLF0:USTF0",1743573365709,8.0882,123.65,123.6,13.56445613]
["bitfinex-derivatives","SOLF0:USTF0",1743573365915,13.56445613,123.67,123.62,13.56445613]
["bitfinex-derivatives","SOLF0:USTF0",1743573366312,8.0876,123.66,123.62,21.65395613]
["bitfinex-derivatives","SOLF0:USTF0",1743573366512,13.56445613,123.67,123.62,21.65395613]
["bitfinex-derivatives","SOLF0:USTF0",1743573366719,13.56445613,123.66,123.61,52.27475613]
["bitfinex-derivatives","SOLF0:USTF0",1743573366919,8.0885,123.65,123.63,0.05846298]
["bitfinex-derivatives","SOLF0:USTF0",1743573368218,8.14173017,123.66,123.63,8.14766298]
["bitfinex-derivatives","SOLF0:USTF0",1743573368418,0.05423017,123.66,123.63,0.05846298]
["bitfinex-derivatives","SOLF0:USTF0",1743573369323,0.05423017,123.66,123.64,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1743573369523,0.05423017,123.66,123.63,13.62291911]
["bitfinex-derivatives","SOLF0:USTF0",1743573370129,0.05423017,123.66,123.64,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1743573370328,0.05423017,123.66,123.64,13.56445613]
["bitfinex-derivatives","SOLF0:USTF0",1743573371126,8.14163017,123.66,123.64,13.56445613]
["bitfinex-derivatives","SOLF0:USTF0",1743573371427,0.05423017,123.66,123.64,13.56445613]
["bitfinex-derivatives","SOLF0:USTF0",1743573372031,0.05423017,123.66,123.63,13.62291911]
["bitfinex-derivatives","SOLF0:USTF0",1743573372324,8.0884,123.65,123.63,13.62291911]
["bitfinex-derivatives","SOLF0:USTF0",1743573372528,0.05423017,123.66,123.63,13.62291911]
["bitfinex-derivatives","SOLF0:USTF0",1743573372726,0.05423017,123.66,123.65,13.56445613]
["bitfinex-derivatives","SOLF0:USTF0",1743573373127,0.05423017,123.66,123.64,44.18445613]
["bitfinex-derivatives","SOLF0:USTF0",1743573373327,0.05423017,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743573373730,0.05423017,123.66,123.65,21.65235613]
["bitfinex-derivatives","SOLF0:USTF0",1743573374629,0.05423017,123.66,123.64,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743573375431,8.14193017,123.66,123.64,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743573375627,0.05423017,123.66,123.64,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743573375830,13.6186863,123.66,123.63,0.05846298]
["bitfinex-derivatives","SOLF0:USTF0",1743573376032,8.0886,123.64,123.63,0.05846298]
["bitfinex-derivatives","SOLF0:USTF0",1743573381735,30.6,123.65,123.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573382738,30.6,123.65,123.59,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743573382933,0.06214535,123.63,123.6,0.05097363]
["bitfinex-derivatives","SOLF0:USTF0",1743573383334,8.0904,123.62,123.6,0.05097363]
["bitfinex-derivatives","SOLF0:USTF0",1743573383734,0.06214535,123.63,123.6,0.05097363]
["bitfinex-derivatives","SOLF0:USTF0",1743573383931,8.0902,123.62,123.6,0.05097363]
["bitfinex-derivatives","SOLF0:USTF0",1743573384634,8.0906,123.61,123.6,0.05097363]
["bitfinex-derivatives","SOLF0:USTF0",1743573385643,8.0902,123.62,123.6,0.05097363]
["bitfinex-derivatives","SOLF0:USTF0",1743573391650,0.06214535,123.63,123.6,0.05097363]
["bitfinex-derivatives","SOLF0:USTF0",1743573391948,0.06214535,123.63,123.6,21.24555489]
["bitfinex-derivatives","SOLF0:USTF0",1743573392848,0.06214535,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743573393050,0.06214535,123.63,123.62,38.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743573393640,44.23810742,123.68,123.65,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743573393947,44.23810742,123.68,123.64,21.19458126]
["bitfinex-derivatives","SOLF0:USTF0",1743573394151,44.23810742,123.68,123.66,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743573394756,44.29550639,123.68,123.66,8.14572733]
["bitfinex-derivatives","SOLF0:USTF0",1743573396054,44.29550639,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743573396856,0.05739897,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743573397057,0.05739897,123.68,123.66,8.14592733]
["bitfinex-derivatives","SOLF0:USTF0",1743573397262,0.05739897,123.68,123.66,0.05882733]
["bitfinex-derivatives","SOLF0:USTF0",1743573397756,0.05739897,123.68,123.67,13.55071379]
["bitfinex-derivatives","SOLF0:USTF0",1743573397956,0.05739897,123.68,123.67,21.63731379]
["bitfinex-derivatives","SOLF0:USTF0",1743573401066,8.0835,123.72,123.68,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743573401262,8.0835,123.72,123.68,52.23641379]
["bitfinex-derivatives","SOLF0:USTF0",1743573402266,0.06064848,123.71,123.69,0.05986639]
["bitfinex-derivatives","SOLF0:USTF0",1743573402765,13.55071379,123.7,123.59,291.12]
["bitfinex-derivatives","SOLF0:USTF0",1743573403063,13.55071379,123.66,123.61,13.55071379]
["bitfinex-derivatives","SOLF0:USTF0",1743573403268,13.55071379,123.65,123.6,21.64141379]
["bitfinex-derivatives","SOLF0:USTF0",1743573403669,30.6,123.66,123.58,32.7538]
["bitfinex-derivatives","SOLF0:USTF0",1743573403670,30.6,123.66,123.58,53.95125949]
["bitfinex-derivatives","SOLF0:USTF0",1743573404065,0.05831483,123.63,123.61,0.05708308]
["bitfinex-derivatives","SOLF0:USTF0",1743573404273,8.0903,123.62,123.61,0.05708308]
["bitfinex-derivatives","SOLF0:USTF0",1743573404863,51.85577432,123.63,123.54,133.87647574]
["bitfinex-derivatives","SOLF0:USTF0",1743573405068,51.79745949,123.63,123.54,164.47647574]
["bitfinex-derivatives","SOLF0:USTF0",1743573405268,21.19745949,123.61,123.54,133.87647574]
["bitfinex-derivatives","SOLF0:USTF0",1743573405562,8.0923,123.59,123.55,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743573406173,8.0923,123.59,123.56,0.05338033]
["bitfinex-derivatives","SOLF0:USTF0",1743573406174,0.05963309,123.58,123.56,0.05338033]
["bitfinex-derivatives","SOLF0:USTF0",1743573406766,0.05963309,123.58,123.56,8.14688033]
["bitfinex-derivatives","SOLF0:USTF0",1743573406973,0.05963309,123.58,123.56,0.05338033]
["bitfinex-derivatives","SOLF0:USTF0",1743573407671,0.05963309,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743573407872,0.05963309,123.58,123.56,0.05338033]
["bitfinex-derivatives","SOLF0:USTF0",1743573408073,0.05963309,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743573408272,0.05963309,123.58,123.56,0.05338033]
["bitfinex-derivatives","SOLF0:USTF0",1743573408672,0.05963309,123.58,123.56,8.14698033]
["bitfinex-derivatives","SOLF0:USTF0",1743573409678,0.05963309,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743573410073,0.05963309,123.58,123.56,0.05338033]
["bitfinex-derivatives","SOLF0:USTF0",1743573413075,0.05963309,123.58,123.56,8.14708033]
["bitfinex-derivatives","SOLF0:USTF0",1743573413573,0.05963309,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743573415679,2.1778,123.63,123.57,21.19745949]
["bitfinex-derivatives","SOLF0:USTF0",1743573415879,2.1778,123.63,123.57,23.43905949]
["bitfinex-derivatives","SOLF0:USTF0",1743573416775,2.1778,123.63,123.59,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1743573416980,0.05734002,123.61,123.6,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743573418681,0.05734002,123.61,123.59,38.74296384]
["bitfinex-derivatives","SOLF0:USTF0",1743573420282,0.05734002,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743573420680,342.85745949,123.7,123.59,51.84872333]
["bitfinex-derivatives","SOLF0:USTF0",1743573420875,8.0861,123.68,123.63,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1743573421081,8.0861,123.68,123.63,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743573421983,0.05968947,123.67,123.64,8.14870321]
["bitfinex-derivatives","SOLF0:USTF0",1743573422588,0.05968947,123.67,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743573422787,0.05968947,123.67,123.64,0.06020321]
["bitfinex-derivatives","SOLF0:USTF0",1743573423183,8.14678947,123.67,123.64,0.06020321]
["bitfinex-derivatives","SOLF0:USTF0",1743573424786,8.14678947,123.67,123.64,8.14880321]
["bitfinex-derivatives","SOLF0:USTF0",1743573427093,0.05968947,123.67,123.64,8.14880321]
["bitfinex-derivatives","SOLF0:USTF0",1743573427597,8.14638947,123.67,123.64,8.14880321]
["bitfinex-derivatives","SOLF0:USTF0",1743573427790,0.05968947,123.67,123.64,8.14880321]
["bitfinex-derivatives","SOLF0:USTF0",1743573429394,8.14668947,123.67,123.64,8.14880321]
["bitfinex-derivatives","SOLF0:USTF0",1743573429895,8.14668947,123.67,123.64,0.06020321]
["bitfinex-derivatives","SOLF0:USTF0",1743573430195,8.0875,123.66,123.64,0.06020321]
["bitfinex-derivatives","SOLF0:USTF0",1743573430897,8.14658947,123.67,123.64,0.06020321]
["bitfinex-derivatives","SOLF0:USTF0",1743573433199,0.05968947,123.67,123.64,0.06020321]
["bitfinex-derivatives","SOLF0:USTF0",1743573434199,0.05968947,123.67,123.64,8.14870321]
["bitfinex-derivatives","SOLF0:USTF0",1743573435095,0.05968947,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743573435493,0.05968947,123.67,123.66,38.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743573436898,0.05968947,123.67,123.66,52.22150395]
["bitfinex-derivatives","SOLF0:USTF0",1743573437299,13.55420395,123.71,123.68,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743573437696,12.4731,123.73,123.66,51.75136536]
["bitfinex-derivatives","SOLF0:USTF0",1743573438396,0.05629631,123.71,123.68,8.14083201]
["bitfinex-derivatives","SOLF0:USTF0",1743573438601,0.05629631,123.71,123.68,0.05533201]
["bitfinex-derivatives","SOLF0:USTF0",1743573439199,0.05629631,123.71,123.68,8.14103201]
["bitfinex-derivatives","SOLF0:USTF0",1743573440004,0.05629631,123.71,123.68,0.05533201]
["bitfinex-derivatives","SOLF0:USTF0",1743573441104,8.0851,123.7,123.68,0.05533201]
["bitfinex-derivatives","SOLF0:USTF0",1743573442002,8.14089631,123.71,123.68,0.05533201]
["bitfinex-derivatives","SOLF0:USTF0",1743573442202,0.05629631,123.71,123.68,0.05533201]
["bitfinex-derivatives","SOLF0:USTF0",1743573442702,0.05629631,123.71,123.68,8.14083201]
["bitfinex-derivatives","SOLF0:USTF0",1743573442892,0.05629631,123.71,123.68,0.05533201]
["bitfinex-derivatives","SOLF0:USTF0",1743573443295,0.05629631,123.71,123.69,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1743573443501,0.05629631,123.71,123.68,0.05533201]
["bitfinex-derivatives","SOLF0:USTF0",1743573444100,0.05629631,123.71,123.68,8.14083201]
["bitfinex-derivatives","SOLF0:USTF0",1743573444895,8.14079631,123.71,123.68,8.14083201]
["bitfinex-derivatives","SOLF0:USTF0",1743573445100,0.05629631,123.71,123.68,8.14083201]
["bitfinex-derivatives","SOLF0:USTF0",1743573445300,8.14069631,123.71,123.68,8.14083201]
["bitfinex-derivatives","SOLF0:USTF0",1743573446601,0.05629631,123.71,123.69,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743573447109,0.05629631,123.71,123.68,0.05533201]
["bitfinex-derivatives","SOLF0:USTF0",1743573447407,0.05629631,123.71,123.68,8.14083201]
["bitfinex-derivatives","SOLF0:USTF0",1743573447803,8.14029631,123.71,123.68,0.05533201]
["bitfinex-derivatives","SOLF0:USTF0",1743573448808,8.14029631,123.71,123.68,8.14123201]
["bitfinex-derivatives","SOLF0:USTF0",1743573449399,0.05629631,123.71,123.69,38.665]
["bitfinex-derivatives","SOLF0:USTF0",1743573449711,0.05629631,123.71,123.69,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743573450904,312.29136536,123.76,123.75,64.66250369]
["bitfinex-derivatives","SOLF0:USTF0",1743573452808,320.37216536,123.76,123.75,64.66250369]
["bitfinex-derivatives","SOLF0:USTF0",1743573454099,350.93216536,123.76,123.75,64.66250369]
["bitfinex-derivatives","SOLF0:USTF0",1743573457712,343.30638867,123.76,123.75,64.66250369]
["bitfinex-derivatives","SOLF0:USTF0",1743573458715,312.74638867,123.76,123.75,64.66250369]
["bitfinex-derivatives","SOLF0:USTF0",1743573458910,8.0814,123.75,123.74,0.06106709]
["bitfinex-derivatives","SOLF0:USTF0",1743573459214,13.54558867,123.75,123.69,38.665]
["bitfinex-derivatives","SOLF0:USTF0",1743573459413,13.54558867,123.73,123.69,38.665]
["bitfinex-derivatives","SOLF0:USTF0",1743573459709,8.0837,123.72,123.69,38.665]
["bitfinex-derivatives","SOLF0:USTF0",1743573460408,8.1396579,123.72,123.69,38.72365521]
["bitfinex-derivatives","SOLF0:USTF0",1743573463619,0.0559579,123.72,123.69,30.63865521]
["bitfinex-derivatives","SOLF0:USTF0",1743573463810,13.60154657,123.72,123.69,0.05865521]
["bitfinex-derivatives","SOLF0:USTF0",1743573464210,8.0847,123.7,123.69,0.05865521]
["bitfinex-derivatives","SOLF0:USTF0",1743573466618,0.0559579,123.72,123.69,0.05865521]
["bitfinex-derivatives","SOLF0:USTF0",1743573467011,0.0559579,123.72,123.7,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743573468120,0.0559579,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743573470415,0.0559579,123.72,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743573470721,0.0559579,123.72,123.69,54.32064388]
["bitfinex-derivatives","SOLF0:USTF0",1743573471123,13.60154657,123.72,123.69,30.61865521]
["bitfinex-derivatives","SOLF0:USTF0",1743573471423,8.0843,123.71,123.69,30.61865521]
["bitfinex-derivatives","SOLF0:USTF0",1743573471921,21.68514657,123.72,123.69,30.61865521]
["bitfinex-derivatives","SOLF0:USTF0",1743573472121,21.68514657,123.72,123.69,38.70395521]
["bitfinex-derivatives","SOLF0:USTF0",1743573473123,13.60154657,123.72,123.69,38.70395521]
["bitfinex-derivatives","SOLF0:USTF0",1743573473924,21.68494657,123.72,123.69,38.70395521]
["bitfinex-derivatives","SOLF0:USTF0",1743573475627,8.1393579,123.72,123.69,38.70395521]
["bitfinex-derivatives","SOLF0:USTF0",1743573475822,0.0559579,123.72,123.7,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743573476021,0.0559579,123.72,123.69,44.16424388]
["bitfinex-derivatives","SOLF0:USTF0",1743573476420,0.0559579,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743573478027,0.0559579,123.72,123.71,21.62958867]
["bitfinex-derivatives","SOLF0:USTF0",1743573479724,21.29212685,123.77,123.71,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573480029,8.0804,123.77,123.72,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743573480224,8.0804,123.77,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743573480528,57.78369609,123.78,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743573480924,0.06006919,123.77,123.74,0.05625375]
["bitfinex-derivatives","SOLF0:USTF0",1743573481327,0.06006919,123.77,123.74,8.13795375]
["bitfinex-derivatives","SOLF0:USTF0",1743573482730,0.06006919,123.77,123.74,21.68354242]
["bitfinex-derivatives","SOLF0:USTF0",1743573483233,0.06006919,123.77,123.75,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573483825,0.06006919,123.77,123.75,21.62668867]
["bitfinex-derivatives","SOLF0:USTF0",1743573484428,0.06006919,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743573484933,0.06006919,123.77,123.76,21.62638867]
["bitfinex-derivatives","SOLF0:USTF0",1743573488031,21.62338867,123.81,123.78,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743573488433,8.0773,123.82,123.78,21.62478867]
["bitfinex-derivatives","SOLF0:USTF0",1743573488730,304.48558867,123.83,123.79,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743573488926,312.56208867,123.83,123.79,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743573489129,0.06208892,123.82,123.8,0.05133817]
["bitfinex-derivatives","SOLF0:USTF0",1743573491334,8.13898892,123.82,123.8,0.05133817]
["bitfinex-derivatives","SOLF0:USTF0",1743573492232,0.06208892,123.82,123.8,0.05133817]
["bitfinex-derivatives","SOLF0:USTF0",1743573492439,0.06208892,123.82,123.8,13.59692684]
["bitfinex-derivatives","SOLF0:USTF0",1743573492632,0.06208892,123.82,123.8,44.11692684]
["bitfinex-derivatives","SOLF0:USTF0",1743573493133,0.06208892,123.82,123.8,52.19462684]
["bitfinex-derivatives","SOLF0:USTF0",1743573494238,0.06208892,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743573496541,0.06208892,123.82,123.8,52.19462684]
["bitfinex-derivatives","SOLF0:USTF0",1743573496743,0.06208892,123.82,123.8,30.57133817]
["bitfinex-derivatives","SOLF0:USTF0",1743573497148,8.13948892,123.82,123.8,0.05133817]
["bitfinex-derivatives","SOLF0:USTF0",1743573497742,8.0775,123.81,123.8,0.05133817]
["bitfinex-derivatives","SOLF0:USTF0",1743573498746,13.54558867,123.81,123.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743573498946,13.54558867,123.79,123.74,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573499147,13.54558867,123.79,123.74,44.06558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573499449,8.0798,123.78,123.74,52.14708867]
["bitfinex-derivatives","SOLF0:USTF0",1743573500146,0.05489952,123.77,123.75,0.06128869]
["bitfinex-derivatives","SOLF0:USTF0",1743573500953,0.05489952,123.77,123.75,13.60687736]
["bitfinex-derivatives","SOLF0:USTF0",1743573502654,8.13509952,123.77,123.75,0.06128869]
["bitfinex-derivatives","SOLF0:USTF0",1743573502954,0.05489952,123.77,123.75,13.60687736]
["bitfinex-derivatives","SOLF0:USTF0",1743573504754,0.05489952,123.77,123.75,0.06128869]
["bitfinex-derivatives","SOLF0:USTF0",1743573505254,8.13509952,123.77,123.75,0.06128869]
["bitfinex-derivatives","SOLF0:USTF0",1743573505655,0.05489952,123.77,123.75,0.06128869]
["bitfinex-derivatives","SOLF0:USTF0",1743573506954,8.13509952,123.77,123.75,0.06128869]
["bitfinex-derivatives","SOLF0:USTF0",1743573508055,0.05489952,123.77,123.75,0.06128869]
["bitfinex-derivatives","SOLF0:USTF0",1743573510855,8.13529952,123.77,123.75,0.06128869]
["bitfinex-derivatives","SOLF0:USTF0",1743573513258,8.0808,123.76,123.75,0.06128869]
["bitfinex-derivatives","SOLF0:USTF0",1743573519163,8.13529952,123.77,123.75,0.06128869]
["bitfinex-derivatives","SOLF0:USTF0",1743573519764,0.05489952,123.77,123.75,0.06128869]
["bitfinex-derivatives","SOLF0:USTF0",1743573521065,8.13499952,123.77,123.75,0.06128869]
["bitfinex-derivatives","SOLF0:USTF0",1743573522166,0.05489952,123.77,123.75,0.06128869]
["bitfinex-derivatives","SOLF0:USTF0",1743573523166,0.05489952,123.77,123.75,8.14258869]
["bitfinex-derivatives","SOLF0:USTF0",1743573523571,0.05489952,123.77,123.75,0.06128869]
["bitfinex-derivatives","SOLF0:USTF0",1743573523966,0.05489952,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743573525977,0.05489952,123.77,123.75,0.06128869]
["bitfinex-derivatives","SOLF0:USTF0",1743573525978,0.05489952,123.77,123.75,8.14238869]
["bitfinex-derivatives","SOLF0:USTF0",1743573528570,0.05489952,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743573535182,0.05489952,123.77,123.76,21.62638867]
["bitfinex-derivatives","SOLF0:USTF0",1743573544990,0.05489952,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743573545189,0.05489952,123.77,123.76,21.62638867]
["bitfinex-derivatives","SOLF0:USTF0",1743573552091,0.05489952,123.77,123.75,8.14238869]
["bitfinex-derivatives","SOLF0:USTF0",1743573552394,0.05489952,123.77,123.75,0.06128869]
["bitfinex-derivatives","SOLF0:USTF0",1743573553099,0.05489952,123.77,123.75,13.60687736]
["bitfinex-derivatives","SOLF0:USTF0",1743573553792,0.05489952,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743573555300,0.05489952,123.77,123.75,21.68817736]
["bitfinex-derivatives","SOLF0:USTF0",1743573555597,0.05489952,123.77,123.75,13.60687736]
["bitfinex-derivatives","SOLF0:USTF0",1743573555796,0.05489952,123.77,123.75,21.68807736]
["bitfinex-derivatives","SOLF0:USTF0",1743573559997,0.05489952,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743573572708,0.05489952,123.77,123.75,0.06128869]
["bitfinex-derivatives","SOLF0:USTF0",1743573573203,8.13539952,123.77,123.75,0.06128869]
["bitfinex-derivatives","SOLF0:USTF0",1743573573708,8.0829,123.73,123.7,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743573574113,8.0829,123.73,123.7,21.62978867]
["bitfinex-derivatives","SOLF0:USTF0",1743573574500,8.0829,123.73,123.7,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573574702,13.54558867,123.74,123.69,52.11048867]
["bitfinex-derivatives","SOLF0:USTF0",1743573574903,0.05618624,123.73,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573575310,8.13918624,123.73,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573575511,0.05618624,123.73,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573576612,0.05618624,123.73,123.7,8.14072495]
["bitfinex-derivatives","SOLF0:USTF0",1743573577914,8.13908624,123.73,123.7,8.14072495]
["bitfinex-derivatives","SOLF0:USTF0",1743573578412,8.13908624,123.73,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573578915,0.05618624,123.73,123.7,8.14042495]
["bitfinex-derivatives","SOLF0:USTF0",1743573580213,8.13898624,123.73,123.7,8.14042495]
["bitfinex-derivatives","SOLF0:USTF0",1743573582511,8.13898624,123.73,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573582707,8.0839,123.72,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573584515,0.05618624,123.73,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573584918,0.05618624,123.73,123.7,8.14042495]
["bitfinex-derivatives","SOLF0:USTF0",1743573585118,0.05618624,123.73,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573585619,8.13938624,123.73,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573586610,8.13938624,123.73,123.7,8.14062495]
["bitfinex-derivatives","SOLF0:USTF0",1743573587620,8.13938624,123.73,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573588614,0.05618624,123.73,123.7,8.14072495]
["bitfinex-derivatives","SOLF0:USTF0",1743573589018,0.05618624,123.73,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573589220,0.05618624,123.73,123.7,13.60171362]
["bitfinex-derivatives","SOLF0:USTF0",1743573590620,8.13938624,123.73,123.7,21.68611362]
["bitfinex-derivatives","SOLF0:USTF0",1743573592023,8.0834,123.72,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573592222,0.05618624,123.73,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573592722,8.0835,123.72,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573593124,0.05618624,123.73,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573593419,8.13948624,123.73,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573596124,8.13948624,123.73,123.7,8.14082495]
["bitfinex-derivatives","SOLF0:USTF0",1743573597226,8.0835,123.72,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573597816,8.13928624,123.73,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573598225,0.05618624,123.73,123.7,13.60171362]
["bitfinex-derivatives","SOLF0:USTF0",1743573598724,0.05618624,123.73,123.71,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743573598925,0.05618624,123.73,123.72,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573599323,0.05618624,123.73,123.72,21.62898867]
["bitfinex-derivatives","SOLF0:USTF0",1743573600326,0.05618624,123.73,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573601531,8.13928624,123.73,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573602028,8.0834,123.72,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573602830,0.05618624,123.73,123.7,13.60171362]
["bitfinex-derivatives","SOLF0:USTF0",1743573603129,0.05618624,123.73,123.7,0.05612495]
["bitfinex-derivatives","SOLF0:USTF0",1743573603334,0.05618624,123.73,123.7,13.60171362]
["bitfinex-derivatives","SOLF0:USTF0",1743573604336,0.05618624,123.73,123.71,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573604537,0.05618624,123.73,123.72,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573604732,310.07932685,123.78,123.74,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743573605034,310.07932685,123.78,123.71,32.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743573605035,13.54558867,123.77,123.71,32.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743573605234,8.0818,123.75,123.71,44.00558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573605433,8.0818,123.75,123.71,52.08918867]
["bitfinex-derivatives","SOLF0:USTF0",1743573605739,8.0822,123.74,123.71,44.00558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573606031,0.0572801,123.74,123.72,0.05582406]
["bitfinex-derivatives","SOLF0:USTF0",1743573606226,13.60286877,123.74,123.72,0.05582406]
["bitfinex-derivatives","SOLF0:USTF0",1743573606432,8.0827,123.73,123.72,0.05582406]
["bitfinex-derivatives","SOLF0:USTF0",1743573607730,8.1395801,123.74,123.72,0.05582406]
["bitfinex-derivatives","SOLF0:USTF0",1743573608535,8.0827,123.73,123.72,0.05582406]
["bitfinex-derivatives","SOLF0:USTF0",1743573608733,13.60286877,123.74,123.72,0.05582406]
["bitfinex-derivatives","SOLF0:USTF0",1743573608935,21.68536877,123.74,123.72,0.05582406]
["bitfinex-derivatives","SOLF0:USTF0",1743573609539,0.0572801,123.74,123.72,0.05582406]
["bitfinex-derivatives","SOLF0:USTF0",1743573610537,8.1397801,123.74,123.72,0.05582406]
["bitfinex-derivatives","SOLF0:USTF0",1743573610939,0.0572801,123.74,123.72,0.05582406]
["bitfinex-derivatives","SOLF0:USTF0",1743573611240,13.54558867,123.73,123.68,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573611443,13.54558867,123.72,123.67,44.00558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573611636,13.54558867,123.72,123.68,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743573612339,0.05890207,123.71,123.69,0.05451353]
["bitfinex-derivatives","SOLF0:USTF0",1743573613138,8.14340207,123.71,123.69,0.05451353]
["bitfinex-derivatives","SOLF0:USTF0",1743573614040,0.05890207,123.71,123.69,0.05451353]
["bitfinex-derivatives","SOLF0:USTF0",1743573614332,0.05890207,123.71,123.7,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573614531,44.23810742,123.75,123.7,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573614737,44.23810742,123.75,123.74,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573615939,44.23810742,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743573616237,0.05242602,123.76,123.73,44.05757396]
["bitfinex-derivatives","SOLF0:USTF0",1743573616438,0.05242602,123.76,123.74,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573618441,0.05242602,123.76,123.73,44.05757396]
["bitfinex-derivatives","SOLF0:USTF0",1743573619939,0.05242602,123.76,123.74,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573620241,0.05242602,123.76,123.75,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573620443,0.05242602,123.76,123.75,21.62698867]
["bitfinex-derivatives","SOLF0:USTF0",1743573621837,0.05242602,123.76,123.75,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573622236,0.05242602,123.76,123.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743573622431,0.05242602,123.76,123.73,44.05757396]
["bitfinex-derivatives","SOLF0:USTF0",1743573622838,0.05242602,123.76,123.73,30.51198529]
["bitfinex-derivatives","SOLF0:USTF0",1743573623438,0.05242602,123.76,123.74,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573623635,0.05242602,123.76,123.75,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573623844,8.0779,123.81,123.76,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743573624044,57.78369609,123.82,123.77,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573624539,65.86079609,123.82,123.77,21.62538867]
["bitfinex-derivatives","SOLF0:USTF0",1743573624838,57.78369609,123.82,123.77,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573625039,0.06124741,123.81,123.78,0.0562498]
["bitfinex-derivatives","SOLF0:USTF0",1743573625238,13.60683608,123.81,123.78,0.0562498]
["bitfinex-derivatives","SOLF0:USTF0",1743573625734,21.68463608,123.81,123.78,0.0562498]
["bitfinex-derivatives","SOLF0:USTF0",1743573627045,21.62388867,123.8,123.78,0.0562498]
["bitfinex-derivatives","SOLF0:USTF0",1743573627241,13.54558867,123.79,123.78,0.0562498]
["bitfinex-derivatives","SOLF0:USTF0",1743573628046,21.62438867,123.79,123.78,0.0562498]
["bitfinex-derivatives","SOLF0:USTF0",1743573628242,13.54558867,123.79,123.78,0.0562498]
["bitfinex-derivatives","SOLF0:USTF0",1743573628441,44.04683608,123.81,123.78,0.0562498]
["bitfinex-derivatives","SOLF0:USTF0",1743573628639,13.60683608,123.81,123.78,0.0562498]
["bitfinex-derivatives","SOLF0:USTF0",1743573629047,21.68433608,123.81,123.78,0.0562498]
["bitfinex-derivatives","SOLF0:USTF0",1743573629549,8.0785,123.8,123.78,0.0562498]
["bitfinex-derivatives","SOLF0:USTF0",1743573630543,8.0788,123.79,123.78,0.0562498]
["bitfinex-derivatives","SOLF0:USTF0",1743573630738,13.54558867,123.8,123.78,0.0562498]
["bitfinex-derivatives","SOLF0:USTF0",1743573631037,21.62408867,123.8,123.78,0.0562498]
["bitfinex-derivatives","SOLF0:USTF0",1743573632048,8.0788,123.79,123.78,0.0562498]
["bitfinex-derivatives","SOLF0:USTF0",1743573632539,8.0798,123.78,123.74,43.98558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573632745,8.0798,123.78,123.74,52.06718867]
["bitfinex-derivatives","SOLF0:USTF0",1743573632944,8.0798,123.78,123.74,21.62718867]
["bitfinex-derivatives","SOLF0:USTF0",1743573633247,13.54558867,123.77,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743573633444,30.44,123.8,123.71,43.98558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573633445,13.54558867,123.76,123.71,43.98558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573633746,0.05548333,123.75,123.72,0.0557777]
["bitfinex-derivatives","SOLF0:USTF0",1743573634142,0.05548333,123.75,123.72,8.1387777]
["bitfinex-derivatives","SOLF0:USTF0",1743573635750,8.13688333,123.75,123.72,8.1387777]
["bitfinex-derivatives","SOLF0:USTF0",1743573636144,0.05548333,123.75,123.72,21.68436637]
["bitfinex-derivatives","SOLF0:USTF0",1743573636340,8.13698333,123.75,123.72,13.60136637]
["bitfinex-derivatives","SOLF0:USTF0",1743573636743,0.05548333,123.75,123.72,0.0557777]
["bitfinex-derivatives","SOLF0:USTF0",1743573636949,13.54558867,123.74,123.72,0.0557777]
["bitfinex-derivatives","SOLF0:USTF0",1743573637449,0.05548333,123.75,123.72,0.0557777]
["bitfinex-derivatives","SOLF0:USTF0",1743573637649,13.601072,123.75,123.72,0.0557777]
["bitfinex-derivatives","SOLF0:USTF0",1743573638149,8.0825,123.74,123.72,0.0557777]
["bitfinex-derivatives","SOLF0:USTF0",1743573639146,21.62808867,123.74,123.72,0.0557777]
["bitfinex-derivatives","SOLF0:USTF0",1743573639356,8.0827,123.73,123.72,0.0557777]
["bitfinex-derivatives","SOLF0:USTF0",1743573641548,21.62828867,123.73,123.72,0.0557777]
["bitfinex-derivatives","SOLF0:USTF0",1743573641749,8.084,123.71,123.68,38.5258]
["bitfinex-derivatives","SOLF0:USTF0",1743573641949,8.084,123.71,123.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743573642146,8.084,123.71,123.67,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743573642147,8.0848,123.7,123.67,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743573642955,8.0855,123.69,123.67,0.05317219]
["bitfinex-derivatives","SOLF0:USTF0",1743573643156,21.63108867,123.69,123.67,0.05317219]
["bitfinex-derivatives","SOLF0:USTF0",1743573643356,13.54558867,123.69,123.67,0.05317219]
["bitfinex-derivatives","SOLF0:USTF0",1743573644255,21.63108867,123.69,123.67,0.05317219]
["bitfinex-derivatives","SOLF0:USTF0",1743573644655,13.54558867,123.69,123.67,0.05317219]
["bitfinex-derivatives","SOLF0:USTF0",1743573646864,13.60463822,123.7,123.67,0.05317219]
["bitfinex-derivatives","SOLF0:USTF0",1743573647155,0.05904955,123.7,123.68,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573647560,0.05904955,123.7,123.68,21.63138867]
["bitfinex-derivatives","SOLF0:USTF0",1743573649363,0.05904955,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743573650055,0.05904955,123.7,123.69,21.63088867]
["bitfinex-derivatives","SOLF0:USTF0",1743573650854,0.05904955,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743573651957,0.05904955,123.7,123.69,21.63088867]
["bitfinex-derivatives","SOLF0:USTF0",1743573654264,0.05904955,123.7,123.68,21.63118867]
["bitfinex-derivatives","SOLF0:USTF0",1743573654762,0.05904955,123.7,123.68,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743573655153,0.05904955,123.7,123.69,21.63088867]
["bitfinex-derivatives","SOLF0:USTF0",1743573657357,0.05904955,123.7,123.69,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573657563,0.05904955,123.7,123.68,21.63138867]
["bitfinex-derivatives","SOLF0:USTF0",1743573659659,0.05904955,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743573660553,0.05904955,123.7,123.68,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573660554,0.05904955,123.7,123.67,44.03876086]
["bitfinex-derivatives","SOLF0:USTF0",1743573660955,0.05904955,123.7,123.67,13.59876086]
["bitfinex-derivatives","SOLF0:USTF0",1743573661259,0.05904955,123.7,123.68,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573661660,0.05904955,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743573662561,0.05904955,123.7,123.69,21.63088867]
["bitfinex-derivatives","SOLF0:USTF0",1743573662768,0.05904955,123.7,123.69,52.07088867]
["bitfinex-derivatives","SOLF0:USTF0",1743573663365,0.05904955,123.7,123.69,43.98558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573663666,0.05904955,123.7,123.69,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743573664768,0.05904955,123.7,123.69,38.5253]
["bitfinex-derivatives","SOLF0:USTF0",1743573666567,0.05904955,123.7,123.69,52.07088867]
["bitfinex-derivatives","SOLF0:USTF0",1743573668371,17.68588867,123.77,123.69,43.98558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573668567,17.68588867,123.77,123.72,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573668766,21.62678867,123.76,123.72,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573669066,21.62678867,123.76,123.72,21.62868867]
["bitfinex-derivatives","SOLF0:USTF0",1743573669670,0.06108711,123.75,123.73,0.05630504]
["bitfinex-derivatives","SOLF0:USTF0",1743573670268,0.06108711,123.75,123.73,8.13890504]
["bitfinex-derivatives","SOLF0:USTF0",1743573671369,0.06108711,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743573672172,0.06108711,123.75,123.73,8.13870504]
["bitfinex-derivatives","SOLF0:USTF0",1743573673671,0.06108711,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743573673978,13.60667578,123.75,123.73,0.05630504]
["bitfinex-derivatives","SOLF0:USTF0",1743573674571,21.68827578,123.75,123.73,0.05630504]
["bitfinex-derivatives","SOLF0:USTF0",1743573675280,8.0821,123.74,123.7,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743573675471,13.54558867,123.75,123.68,43.98558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573675974,21.62758867,123.75,123.7,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743573676174,21.62758867,123.75,123.68,43.98558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573676372,13.54558867,123.74,123.71,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743573676575,0.05805753,123.73,123.71,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743573677886,0.05805753,123.73,123.7,8.14615509]
["bitfinex-derivatives","SOLF0:USTF0",1743573678387,8.14075753,123.73,123.7,8.14615509]
["bitfinex-derivatives","SOLF0:USTF0",1743573678686,0.05805753,123.73,123.7,8.14615509]
["bitfinex-derivatives","SOLF0:USTF0",1743573679486,13.6036462,123.73,123.7,0.06185509]
["bitfinex-derivatives","SOLF0:USTF0",1743573680085,8.0838,123.72,123.7,0.06185509]
["bitfinex-derivatives","SOLF0:USTF0",1743573680385,13.6036462,123.73,123.7,0.06185509]
["bitfinex-derivatives","SOLF0:USTF0",1743573681686,8.0839,123.72,123.7,0.06185509]
["bitfinex-derivatives","SOLF0:USTF0",1743573682989,13.54558867,123.72,123.7,0.06185509]
["bitfinex-derivatives","SOLF0:USTF0",1743573683194,13.54558867,123.71,123.7,0.06185509]
["bitfinex-derivatives","SOLF0:USTF0",1743573683891,21.62958867,123.71,123.7,0.06185509]
["bitfinex-derivatives","SOLF0:USTF0",1743573684294,13.54558867,123.72,123.7,0.06185509]
["bitfinex-derivatives","SOLF0:USTF0",1743573684493,0.05805753,123.73,123.7,0.06185509]
["bitfinex-derivatives","SOLF0:USTF0",1743573684688,0.05805753,123.73,123.7,13.60744376]
["bitfinex-derivatives","SOLF0:USTF0",1743573684895,0.05805753,123.73,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743573686294,0.05805753,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743573686490,0.05805753,123.73,123.72,21.62898867]
["bitfinex-derivatives","SOLF0:USTF0",1743573688194,52.31850742,123.77,123.74,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743573688396,44.23810742,123.77,123.74,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743573688594,44.23810742,123.77,123.73,21.62778867]
["bitfinex-derivatives","SOLF0:USTF0",1743573688795,44.23810742,123.77,123.73,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573689095,52.31850742,123.77,123.73,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573689296,0.05947833,123.76,123.74,0.05135478]
["bitfinex-derivatives","SOLF0:USTF0",1743573689594,0.05947833,123.76,123.74,8.13305478]
["bitfinex-derivatives","SOLF0:USTF0",1743573691898,0.05947833,123.76,123.75,21.62698867]
["bitfinex-derivatives","SOLF0:USTF0",1743573692290,46.47910742,123.8,123.78,21.62468867]
["bitfinex-derivatives","SOLF0:USTF0",1743573692291,44.23810742,123.8,123.78,21.62468867]
["bitfinex-derivatives","SOLF0:USTF0",1743573692698,44.23810742,123.81,123.78,21.62468867]
["bitfinex-derivatives","SOLF0:USTF0",1743573692993,44.23810742,123.81,123.79,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573693394,44.28916942,123.81,123.79,13.6006724]
["bitfinex-derivatives","SOLF0:USTF0",1743573693690,44.28916942,123.81,123.8,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573694897,44.28916942,123.81,123.79,13.6006724]
["bitfinex-derivatives","SOLF0:USTF0",1743573696399,0.051062,123.81,123.79,13.6006724]
["bitfinex-derivatives","SOLF0:USTF0",1743573696603,0.051062,123.81,123.79,21.6794724]
["bitfinex-derivatives","SOLF0:USTF0",1743573696794,0.051062,123.81,123.8,13.54558867]
["bitfinex-derivatives","SOLF0:USTF0",1743573697201,0.051062,123.81,123.79,13.6006724]
["bitfinex-derivatives","SOLF0:USTF0",1743573697804,13.59665067,123.81,123.79,0.05508373]
["bitfinex-derivatives","SOLF0:USTF0",1743573698100,13.54558867,123.8,123.79,0.05508373]
["bitfinex-derivatives","SOLF0:USTF0",1743573698293,21.62368867,123.8,123.79,0.05508373]
["bitfinex-derivatives","SOLF0:USTF0",1743573699701,8.0798,123.78,123.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743573700103,8.0778,123.81,123.75,21.14726041]
["bitfinex-derivatives","SOLF0:USTF0",1743573700294,23.40106041,123.83,123.75,21.14726041]
["bitfinex-derivatives","SOLF0:USTF0",1743573700500,53.82106041,123.83,123.74,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743573700802,0.06072441,123.8,123.78,0.05682992]
["bitfinex-derivatives","SOLF0:USTF0",1743573701197,0.06072441,123.8,123.78,51.62409033]
["bitfinex-derivatives","SOLF0:USTF0",1743573701701,0.06072441,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743573703911,0.06072441,123.8,123.78,59.70329033]
["bitfinex-derivatives","SOLF0:USTF0",1743573704506,0.06072441,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743573717714,0.06072441,123.8,123.78,8.13612992]
["bitfinex-derivatives","SOLF0:USTF0",1743573717915,0.06072441,123.8,123.78,0.05682992]
["bitfinex-derivatives","SOLF0:USTF0",1743573718511,8.0788,123.79,123.78,0.05682992]
["bitfinex-derivatives","SOLF0:USTF0",1743573718910,0.06072441,123.8,123.78,0.05682992]
["bitfinex-derivatives","SOLF0:USTF0",1743573719418,0.06072441,123.8,123.78,8.13592992]
["bitfinex-derivatives","SOLF0:USTF0",1743573720414,0.06072441,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743573721121,0.06072441,123.8,123.78,8.13592992]
["bitfinex-derivatives","SOLF0:USTF0",1743573721815,0.06072441,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743573723318,0.06072441,123.8,123.78,0.05682992]
["bitfinex-derivatives","SOLF0:USTF0",1743573723520,13.5890224,123.8,123.78,0.05682992]
["bitfinex-derivatives","SOLF0:USTF0",1743573723817,21.6676224,123.8,123.78,0.05682992]
["bitfinex-derivatives","SOLF0:USTF0",1743573724318,8.0788,123.79,123.78,0.05682992]
["bitfinex-derivatives","SOLF0:USTF0",1743573724522,13.5890224,123.8,123.78,0.05682992]
["bitfinex-derivatives","SOLF0:USTF0",1743573725315,21.6674224,123.8,123.78,0.05682992]
["bitfinex-derivatives","SOLF0:USTF0",1743573726321,0.06072441,123.8,123.78,0.05682992]
["bitfinex-derivatives","SOLF0:USTF0",1743573727414,8.13892441,123.8,123.78,0.05682992]
["bitfinex-derivatives","SOLF0:USTF0",1743573728427,8.0788,123.79,123.78,0.05682992]
["bitfinex-derivatives","SOLF0:USTF0",1743573728626,0.06072441,123.8,123.78,0.05682992]
["bitfinex-derivatives","SOLF0:USTF0",1743573728822,0.06072441,123.8,123.78,43.98512791]
["bitfinex-derivatives","SOLF0:USTF0",1743573729021,0.06072441,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743573731527,2.441e-05,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743573734233,2.441e-05,123.8,123.78,8.13602992]
["bitfinex-derivatives","SOLF0:USTF0",1743573734433,2.441e-05,123.8,123.78,0.05682992]
["bitfinex-derivatives","SOLF0:USTF0",1743573735440,2.441e-05,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743573737537,2.441e-05,123.8,123.79,38.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743573747645,15.34742685,123.88,123.79,32.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743573747850,15.34742685,123.88,123.81,21.12964383]
["bitfinex-derivatives","SOLF0:USTF0",1743573748051,15.34742685,123.88,123.82,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743573748252,15.34742685,123.88,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743573748954,15.40801045,123.88,123.85,8.13246416]
["bitfinex-derivatives","SOLF0:USTF0",1743573749452,15.40801045,123.88,123.85,0.05766416]
["bitfinex-derivatives","SOLF0:USTF0",1743573749654,13.52088222,123.86,123.82,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743573749949,13.52088222,123.85,123.8,43.92088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573750154,8.0757,123.84,123.8,51.99868222]
["bitfinex-derivatives","SOLF0:USTF0",1743573750848,0.0604742,123.83,123.81,0.05276178]
["bitfinex-derivatives","SOLF0:USTF0",1743573751248,8.1368742,123.83,123.81,0.05276178]
["bitfinex-derivatives","SOLF0:USTF0",1743573752652,0.0604742,123.83,123.81,0.05276178]
["bitfinex-derivatives","SOLF0:USTF0",1743573753756,0.0604742,123.83,123.81,8.13026178]
["bitfinex-derivatives","SOLF0:USTF0",1743573757559,0.0604742,123.83,123.81,0.05276178]
["bitfinex-derivatives","SOLF0:USTF0",1743573758862,0.0604742,123.83,123.81,8.12986178]
["bitfinex-derivatives","SOLF0:USTF0",1743573761053,0.0604742,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743573762555,0.0604742,123.83,123.81,8.13016178]
["bitfinex-derivatives","SOLF0:USTF0",1743573766957,0.0604742,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743573767454,0.0604742,123.83,123.82,21.59768222]
["bitfinex-derivatives","SOLF0:USTF0",1743573767859,62.04688964,123.88,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743573768161,70.12018964,123.88,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743573768951,0.05698201,123.87,123.85,0.05124497]
["bitfinex-derivatives","SOLF0:USTF0",1743573769352,0.05698201,123.87,123.85,8.12604497]
["bitfinex-derivatives","SOLF0:USTF0",1743573771256,0.05698201,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743573771458,0.05698201,123.87,123.85,0.05124497]
["bitfinex-derivatives","SOLF0:USTF0",1743573771660,0.05698201,123.87,123.85,8.12574497]
["bitfinex-derivatives","SOLF0:USTF0",1743573774863,0.05698201,123.87,123.85,0.05124497]
["bitfinex-derivatives","SOLF0:USTF0",1743573776958,8.13058201,123.87,123.85,0.05124497]
["bitfinex-derivatives","SOLF0:USTF0",1743573777260,13.52088222,123.86,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743573777461,13.52088222,123.86,123.81,43.90088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573777659,8.0752,123.85,123.81,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573777860,13.52088222,123.86,123.81,21.59808222]
["bitfinex-derivatives","SOLF0:USTF0",1743573778058,21.59618222,123.85,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743573778561,0.05560467,123.84,123.82,0.06057361]
["bitfinex-derivatives","SOLF0:USTF0",1743573778960,0.05560467,123.84,123.82,8.13727361]
["bitfinex-derivatives","SOLF0:USTF0",1743573779761,8.13120467,123.84,123.82,0.06057361]
["bitfinex-derivatives","SOLF0:USTF0",1743573780363,0.05560467,123.84,123.82,8.13717361]
["bitfinex-derivatives","SOLF0:USTF0",1743573780560,0.05560467,123.84,123.82,0.06057361]
["bitfinex-derivatives","SOLF0:USTF0",1743573780860,13.57648689,123.84,123.82,0.06057361]
["bitfinex-derivatives","SOLF0:USTF0",1743573781162,21.65218689,123.84,123.82,0.06057361]
["bitfinex-derivatives","SOLF0:USTF0",1743573781461,0.05560467,123.84,123.82,0.06057361]
["bitfinex-derivatives","SOLF0:USTF0",1743573782063,0.05560467,123.84,123.82,8.13707361]
["bitfinex-derivatives","SOLF0:USTF0",1743573783666,13.57648689,123.84,123.82,0.06057361]
["bitfinex-derivatives","SOLF0:USTF0",1743573784662,13.57648689,123.84,123.82,8.13727361]
["bitfinex-derivatives","SOLF0:USTF0",1743573785164,21.65198689,123.84,123.82,0.06057361]
["bitfinex-derivatives","SOLF0:USTF0",1743573785364,13.52088222,123.83,123.77,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743573785669,13.52088222,123.81,123.77,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743573786268,13.52088222,123.81,123.78,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743573786769,0.05523917,123.8,123.78,8.13560771]
["bitfinex-derivatives","SOLF0:USTF0",1743573787165,0.05523917,123.8,123.78,0.05630771]
["bitfinex-derivatives","SOLF0:USTF0",1743573787669,8.13373917,123.8,123.78,0.05630771]
["bitfinex-derivatives","SOLF0:USTF0",1743573787866,21.65462139,123.8,123.78,0.05630771]
["bitfinex-derivatives","SOLF0:USTF0",1743573788268,8.0788,123.79,123.78,0.05630771]
["bitfinex-derivatives","SOLF0:USTF0",1743573788473,13.52088222,123.79,123.7,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743573788778,13.52088222,123.75,123.7,43.90088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573789565,0.053618,123.74,123.71,0.05532637]
["bitfinex-derivatives","SOLF0:USTF0",1743573789767,13.57450022,123.74,123.71,0.05532637]
["bitfinex-derivatives","SOLF0:USTF0",1743573790173,8.0834,123.73,123.71,0.05532637]
["bitfinex-derivatives","SOLF0:USTF0",1743573790574,13.52088222,123.73,123.71,0.05532637]
["bitfinex-derivatives","SOLF0:USTF0",1743573790974,8.0834,123.72,123.71,0.05532637]
["bitfinex-derivatives","SOLF0:USTF0",1743573792173,21.60368222,123.73,123.71,0.05532637]
["bitfinex-derivatives","SOLF0:USTF0",1743573794975,8.0834,123.72,123.71,0.05532637]
["bitfinex-derivatives","SOLF0:USTF0",1743573795278,13.52088222,123.72,123.71,0.05532637]
["bitfinex-derivatives","SOLF0:USTF0",1743573795778,21.60428222,123.72,123.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743573796077,13.52088222,123.71,123.67,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743573796886,13.52088222,123.71,123.68,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743573797072,0.06057471,123.7,123.68,8.1422147]
["bitfinex-derivatives","SOLF0:USTF0",1743573797880,0.06057471,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743573798082,0.06057471,123.7,123.69,21.60618222]
["bitfinex-derivatives","SOLF0:USTF0",1743573798483,0.06057471,123.7,123.69,51.98618222]
["bitfinex-derivatives","SOLF0:USTF0",1743573802482,0.06057471,123.7,123.69,38.4653]
["bitfinex-derivatives","SOLF0:USTF0",1743573802780,0.06057471,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743573803882,0.06057471,123.7,123.69,21.60618222]
["bitfinex-derivatives","SOLF0:USTF0",1743573807383,7.471e-05,123.7,123.69,21.60618222]
["bitfinex-derivatives","SOLF0:USTF0",1743573819810,46.12258222,123.78,123.69,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573820006,46.12258222,123.78,123.73,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573820210,15.72258222,123.78,123.73,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573820814,13.5824118,123.77,123.74,0.05615093]
["bitfinex-derivatives","SOLF0:USTF0",1743573821313,13.5824118,123.77,123.74,8.13785093]
["bitfinex-derivatives","SOLF0:USTF0",1743573825217,13.52088222,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743573826516,13.5824118,123.77,123.74,0.05615093]
["bitfinex-derivatives","SOLF0:USTF0",1743573826715,0.06152958,123.77,123.74,0.05615093]
["bitfinex-derivatives","SOLF0:USTF0",1743573827417,0.06152958,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743573829913,0.06152958,123.77,123.76,21.60168222]
["bitfinex-derivatives","SOLF0:USTF0",1743573832016,0.06152958,123.77,123.76,51.98168222]
["bitfinex-derivatives","SOLF0:USTF0",1743573833520,0.06152958,123.77,123.76,38.4608]
["bitfinex-derivatives","SOLF0:USTF0",1743573833717,0.06152958,123.77,123.74,30.43615093]
["bitfinex-derivatives","SOLF0:USTF0",1743573834023,0.06152958,123.77,123.74,0.05615093]
["bitfinex-derivatives","SOLF0:USTF0",1743573835923,0.06152958,123.77,123.74,8.13785093]
["bitfinex-derivatives","SOLF0:USTF0",1743573837425,0.06152958,123.77,123.75,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743573838623,0.06152958,123.77,123.74,0.05615093]
["bitfinex-derivatives","SOLF0:USTF0",1743573839727,0.06152958,123.77,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743573841230,13.5824118,123.77,123.74,0.05615093]
["bitfinex-derivatives","SOLF0:USTF0",1743573841431,13.52088222,123.76,123.74,0.05615093]
["bitfinex-derivatives","SOLF0:USTF0",1743573841728,13.52088222,123.76,123.74,8.13795093]
["bitfinex-derivatives","SOLF0:USTF0",1743573843329,13.5824118,123.77,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743573843931,0.06152958,123.77,123.74,0.05615093]
["bitfinex-derivatives","SOLF0:USTF0",1743573847133,8.14192958,123.77,123.74,8.13775093]
["bitfinex-derivatives","SOLF0:USTF0",1743573847631,0.06152958,123.77,123.74,13.57703315]
["bitfinex-derivatives","SOLF0:USTF0",1743573847827,0.06152958,123.77,123.75,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573848028,0.06152958,123.77,123.74,13.57703315]
["bitfinex-derivatives","SOLF0:USTF0",1743573848332,0.06152958,123.77,123.75,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743573848528,0.06152958,123.77,123.74,0.05615093]
["bitfinex-derivatives","SOLF0:USTF0",1743573848730,13.5824118,123.77,123.74,0.05615093]
["bitfinex-derivatives","SOLF0:USTF0",1743573849534,13.5824118,123.77,123.75,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1743573849734,13.5824118,123.77,123.74,0.05615093]
["bitfinex-derivatives","SOLF0:USTF0",1743573850229,13.5824118,123.77,123.74,8.13785093]
["bitfinex-derivatives","SOLF0:USTF0",1743573850433,13.52088222,123.76,123.74,0.05615093]
["bitfinex-derivatives","SOLF0:USTF0",1743573850633,13.52088222,123.75,123.74,0.05615093]
["bitfinex-derivatives","SOLF0:USTF0",1743573851234,13.52088222,123.75,123.74,8.13825093]
["bitfinex-derivatives","SOLF0:USTF0",1743573851832,15.60858222,123.76,123.74,8.13825093]
["bitfinex-derivatives","SOLF0:USTF0",1743573853932,2.0877,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743573854937,15.60858222,123.76,123.74,8.13785093]
["bitfinex-derivatives","SOLF0:USTF0",1743573856332,2.0877,123.76,123.74,8.13785093]
["bitfinex-derivatives","SOLF0:USTF0",1743573857135,2.0877,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743573857543,2.0877,123.76,123.74,0.05615093]
["bitfinex-derivatives","SOLF0:USTF0",1743573857733,2.0877,123.76,123.74,8.13795093]
["bitfinex-derivatives","SOLF0:USTF0",1743573858130,2.0877,123.76,123.74,0.05615093]
["bitfinex-derivatives","SOLF0:USTF0",1743573859340,2.0877,123.76,123.74,8.13795093]
["bitfinex-derivatives","SOLF0:USTF0",1743573864839,2.0877,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743573868550,15.8265118,123.77,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743573869037,15.8265118,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743573870147,13.5824118,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743573870545,0.06152958,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743573879849,0.06152958,123.77,123.76,21.60168222]
["bitfinex-derivatives","SOLF0:USTF0",1743573883258,0.06152958,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743573890863,0.06152958,123.77,123.76,21.60168222]
["bitfinex-derivatives","SOLF0:USTF0",1743573891072,304.18088222,123.82,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743573891567,21.59758222,123.83,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743573891768,13.22792685,123.84,123.81,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573891968,44.23810742,123.84,123.81,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573892269,44.2960816,123.84,123.82,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743573894265,44.2960816,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743573894465,44.2960816,123.84,123.83,21.59708222]
["bitfinex-derivatives","SOLF0:USTF0",1743573894873,44.2960816,123.84,123.83,51.93708222]
["bitfinex-derivatives","SOLF0:USTF0",1743573895373,0.05797418,123.84,123.83,51.93708222]
["bitfinex-derivatives","SOLF0:USTF0",1743573897867,13.52088222,123.91,123.83,43.86088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573898071,15.74338222,123.92,123.88,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573898273,2.2225,123.92,123.89,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573898571,2.2225,123.92,123.89,21.59258222]
["bitfinex-derivatives","SOLF0:USTF0",1743573898772,2.2225,123.92,123.89,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573898973,0.06186814,123.92,123.89,13.57219118]
["bitfinex-derivatives","SOLF0:USTF0",1743573899171,0.06186814,123.92,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743573899372,0.06186814,123.92,123.89,13.57219118]
["bitfinex-derivatives","SOLF0:USTF0",1743573899669,0.06186814,123.92,123.9,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573900569,0.06186814,123.92,123.89,0.05130896]
["bitfinex-derivatives","SOLF0:USTF0",1743573900771,8.13246814,123.92,123.89,0.05130896]
["bitfinex-derivatives","SOLF0:USTF0",1743573900975,8.13246814,123.92,123.89,13.57219118]
["bitfinex-derivatives","SOLF0:USTF0",1743573901876,8.13246814,123.92,123.89,0.05130896]
["bitfinex-derivatives","SOLF0:USTF0",1743573902373,0.06186814,123.92,123.89,0.05130896]
["bitfinex-derivatives","SOLF0:USTF0",1743573902574,0.06186814,123.92,123.9,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573902776,0.06186814,123.92,123.9,43.84088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573903076,0.06186814,123.92,123.9,51.91218222]
["bitfinex-derivatives","SOLF0:USTF0",1743573903277,0.06186814,123.92,123.91,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573904181,8.068,123.96,123.91,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573904375,8.068,123.96,123.93,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573904574,13.52088222,123.98,123.93,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573904774,13.52088222,123.98,123.92,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573905383,8.0684,123.95,123.94,0.05497261]
["bitfinex-derivatives","SOLF0:USTF0",1743573907376,8.0703,123.93,123.91,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743573907577,8.0703,123.93,123.89,43.84088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573907882,13.52088222,123.94,123.89,43.84088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573908281,8.07,123.93,123.89,51.91298222]
["bitfinex-derivatives","SOLF0:USTF0",1743573908581,13.57874919,123.93,123.9,0.06161489]
["bitfinex-derivatives","SOLF0:USTF0",1743573909377,8.0707,123.92,123.9,0.06161489]
["bitfinex-derivatives","SOLF0:USTF0",1743573910578,0.05786697,123.93,123.9,0.06161489]
["bitfinex-derivatives","SOLF0:USTF0",1743573910780,0.05786697,123.93,123.9,13.58249711]
["bitfinex-derivatives","SOLF0:USTF0",1743573911080,0.05786697,123.93,123.91,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573911388,0.05786697,123.93,123.91,21.59188222]
["bitfinex-derivatives","SOLF0:USTF0",1743573911683,0.05786697,123.93,123.91,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573915695,0.05786697,123.93,123.91,21.59178222]
["bitfinex-derivatives","SOLF0:USTF0",1743573916189,0.05786697,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743573916392,0.05786697,123.93,123.91,21.59178222]
["bitfinex-derivatives","SOLF0:USTF0",1743573916897,0.05786697,123.93,123.92,21.59118222]
["bitfinex-derivatives","SOLF0:USTF0",1743573917386,12.3007,123.99,123.95,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743573917595,25.82158222,123.99,123.95,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743573918493,10.2535,123.98,123.94,21.58958222]
["bitfinex-derivatives","SOLF0:USTF0",1743573918792,10.3118237,123.98,123.95,0.05499122]
["bitfinex-derivatives","SOLF0:USTF0",1743573920793,15.76630592,123.98,123.95,0.05499122]
["bitfinex-derivatives","SOLF0:USTF0",1743573921092,13.52088222,123.96,123.9,43.82088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573921295,8.0693,123.94,123.9,51.89218222]
["bitfinex-derivatives","SOLF0:USTF0",1743573922292,0.06093088,123.93,123.91,21.64330305]
["bitfinex-derivatives","SOLF0:USTF0",1743573923188,0.06093088,123.93,123.92,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573923995,0.06093088,123.93,123.92,21.59118222]
["bitfinex-derivatives","SOLF0:USTF0",1743573936605,10.2538,123.98,123.94,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743573936793,10.2538,123.98,123.94,21.58948222]
["bitfinex-derivatives","SOLF0:USTF0",1743573937895,0.05923226,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743573939105,0.05923226,123.97,123.95,21.6415414]
["bitfinex-derivatives","SOLF0:USTF0",1743573943005,0.05923226,123.97,123.95,13.5735414]
["bitfinex-derivatives","SOLF0:USTF0",1743573944806,0.05923226,123.97,123.95,21.6419414]
["bitfinex-derivatives","SOLF0:USTF0",1743573953810,0.05923226,123.97,123.96,21.58858222]
["bitfinex-derivatives","SOLF0:USTF0",1743573954206,15.53252685,124.02,123.96,43.78088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573954413,23.59672685,124.02,123.98,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573954608,56.77530742,124.02,123.98,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573955008,8.0646,124.01,123.96,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743573955212,13.52088222,124.01,123.96,43.78088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573955402,13.58032768,124.0,123.97,0.05109981]
["bitfinex-derivatives","SOLF0:USTF0",1743573955801,13.52088222,123.99,123.97,0.05109981]
["bitfinex-derivatives","SOLF0:USTF0",1743573956008,8.0664,123.98,123.97,0.05109981]
["bitfinex-derivatives","SOLF0:USTF0",1743573957509,8.0661,123.99,123.97,0.05109981]
["bitfinex-derivatives","SOLF0:USTF0",1743573957806,0.05944546,124.0,123.97,0.05109981]
["bitfinex-derivatives","SOLF0:USTF0",1743573958017,0.05944546,124.0,123.97,13.57198203]
["bitfinex-derivatives","SOLF0:USTF0",1743573959415,0.05944546,124.0,123.97,21.63888203]
["bitfinex-derivatives","SOLF0:USTF0",1743573960519,0.05944546,124.0,123.98,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573961014,0.05944546,124.0,123.98,21.58708222]
["bitfinex-derivatives","SOLF0:USTF0",1743573961216,0.05944546,124.0,123.98,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573961713,0.05944546,124.0,123.98,21.58728222]
["bitfinex-derivatives","SOLF0:USTF0",1743573962712,0.05944546,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743573962912,0.05944546,124.0,123.98,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573964310,44.23810742,124.04,123.99,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743573964612,132.7143223,124.06,124.03,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573964916,132.7143223,124.06,124.05,21.58278222]
["bitfinex-derivatives","SOLF0:USTF0",1743573966320,132.7143223,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743573966520,132.7143223,124.06,124.05,21.58278222]
["bitfinex-derivatives","SOLF0:USTF0",1743573968019,0.05453484,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743573968220,0.05453484,124.07,124.06,21.58208222]
["bitfinex-derivatives","SOLF0:USTF0",1743573980334,0.05453484,124.07,124.06,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573980927,0.05453484,124.07,124.04,0.05713391]
["bitfinex-derivatives","SOLF0:USTF0",1743573981128,0.05453484,124.07,124.03,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573981129,8.0618,124.06,124.03,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573981329,2.2545,124.05,124.03,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573981732,2.2545,124.05,124.02,43.74088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573981927,2.2545,124.05,124.02,51.80438222]
["bitfinex-derivatives","SOLF0:USTF0",1743573982233,2.2545,124.05,124.02,51.86162891]
["bitfinex-derivatives","SOLF0:USTF0",1743573982532,2.2545,124.05,124.02,13.57812891]
["bitfinex-derivatives","SOLF0:USTF0",1743573982533,10.3169,124.05,124.02,13.57812891]
["bitfinex-derivatives","SOLF0:USTF0",1743573982730,10.3169,124.05,124.02,43.79812891]
["bitfinex-derivatives","SOLF0:USTF0",1743573982926,2.2545,124.05,124.02,13.57812891]
["bitfinex-derivatives","SOLF0:USTF0",1743573983127,2.2545,124.05,124.02,0.05724669]
["bitfinex-derivatives","SOLF0:USTF0",1743573983330,8.0629,124.04,124.02,0.05724669]
["bitfinex-derivatives","SOLF0:USTF0",1743573983533,2.2545,124.05,124.02,0.05724669]
["bitfinex-derivatives","SOLF0:USTF0",1743573983732,0.06213504,124.04,124.02,0.05724669]
["bitfinex-derivatives","SOLF0:USTF0",1743573984127,8.12503504,124.04,124.02,0.05724669]
["bitfinex-derivatives","SOLF0:USTF0",1743573984323,0.06213504,124.04,124.02,0.05724669]
["bitfinex-derivatives","SOLF0:USTF0",1743573985729,0.06213504,124.04,124.02,8.12084669]
["bitfinex-derivatives","SOLF0:USTF0",1743573985932,0.06213504,124.04,124.02,0.05724669]
["bitfinex-derivatives","SOLF0:USTF0",1743573986127,13.58301726,124.04,123.99,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573986332,8.0637,124.03,123.99,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573986537,0.06213504,124.04,124.0,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573987041,8.12513504,124.04,124.0,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573987225,8.12513504,124.04,124.01,0.05926728]
["bitfinex-derivatives","SOLF0:USTF0",1743573987635,8.0633,124.03,124.01,0.05926728]
["bitfinex-derivatives","SOLF0:USTF0",1743573988135,0.06213504,124.04,124.01,21.6444495]
["bitfinex-derivatives","SOLF0:USTF0",1743573988539,0.06213504,124.04,124.01,13.5801495]
["bitfinex-derivatives","SOLF0:USTF0",1743573988741,8.12513504,124.04,124.01,13.5801495]
["bitfinex-derivatives","SOLF0:USTF0",1743573989039,0.06213504,124.04,124.01,13.5801495]
["bitfinex-derivatives","SOLF0:USTF0",1743573989840,8.0635,124.03,124.01,0.05926728]
["bitfinex-derivatives","SOLF0:USTF0",1743573992245,15.73931726,124.04,124.01,0.05926728]
["bitfinex-derivatives","SOLF0:USTF0",1743573992952,8.0635,124.03,124.01,0.05926728]
["bitfinex-derivatives","SOLF0:USTF0",1743573994956,13.52088222,124.02,123.97,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743573995152,13.52088222,124.01,123.97,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743573995756,21.58578222,124.01,123.97,38.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743573996158,0.05959945,124.0,123.98,0.05419626]
["bitfinex-derivatives","SOLF0:USTF0",1743573999654,0.05959945,124.0,123.98,13.57507848]
["bitfinex-derivatives","SOLF0:USTF0",1743573999859,0.05959945,124.0,123.98,21.64137848]
["bitfinex-derivatives","SOLF0:USTF0",1743574001660,0.05959945,124.0,123.99,21.58668222]
["bitfinex-derivatives","SOLF0:USTF0",1743574001850,2.1563,124.04,123.99,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574002055,2.1563,124.04,124.01,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574002255,2.1563,124.04,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743574003060,2.21467,124.04,124.02,8.11742657]
["bitfinex-derivatives","SOLF0:USTF0",1743574006763,2.21467,124.04,124.02,0.05402657]
["bitfinex-derivatives","SOLF0:USTF0",1743574006959,15.73555222,124.04,124.02,0.05402657]
["bitfinex-derivatives","SOLF0:USTF0",1743574007459,8.0632,124.03,124.02,0.05402657]
["bitfinex-derivatives","SOLF0:USTF0",1743574007664,13.52088222,124.03,123.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743574007859,13.52088222,124.03,123.98,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574008065,8.0649,124.01,123.98,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743574008664,8.12645183,124.01,123.98,30.27860832]
["bitfinex-derivatives","SOLF0:USTF0",1743574009263,8.12645183,124.01,123.98,0.05860832]
["bitfinex-derivatives","SOLF0:USTF0",1743574010265,8.0651,124.0,123.98,0.05860832]
["bitfinex-derivatives","SOLF0:USTF0",1743574010565,0.06155183,124.01,123.98,0.05860832]
["bitfinex-derivatives","SOLF0:USTF0",1743574011165,8.12645183,124.01,123.98,0.05860832]
["bitfinex-derivatives","SOLF0:USTF0",1743574011867,0.06155183,124.01,123.98,0.05860832]
["bitfinex-derivatives","SOLF0:USTF0",1743574012962,8.0655,124.0,123.98,0.05860832]
["bitfinex-derivatives","SOLF0:USTF0",1743574013162,13.52088222,124.0,123.95,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574013372,23.74588222,123.99,123.95,38.2883]
["bitfinex-derivatives","SOLF0:USTF0",1743574013571,15.67968222,123.99,123.94,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574013865,15.67968222,123.99,123.94,43.74088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574014172,8.0668,123.98,123.95,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743574014462,0.05915165,123.98,123.95,8.12150185]
["bitfinex-derivatives","SOLF0:USTF0",1743574015170,0.05915165,123.98,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743574015370,0.05915165,123.98,123.95,13.57408407]
["bitfinex-derivatives","SOLF0:USTF0",1743574016068,0.05915165,123.98,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743574016264,0.05915165,123.98,123.95,13.57408407]
["bitfinex-derivatives","SOLF0:USTF0",1743574016471,0.05915165,123.98,123.97,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574018071,0.05915165,123.98,123.97,21.58798222]
["bitfinex-derivatives","SOLF0:USTF0",1743574019466,0.05915165,123.98,123.97,51.80798222]
["bitfinex-derivatives","SOLF0:USTF0",1743574026472,0.05915165,123.98,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743574026671,0.05915165,123.98,123.95,43.77408407]
["bitfinex-derivatives","SOLF0:USTF0",1743574027774,0.05915165,123.98,123.96,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743574028273,0.05915165,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743574029277,0.05915165,123.98,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743574030472,0.05915165,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743574030673,0.05915165,123.98,123.97,21.58798222]
["bitfinex-derivatives","SOLF0:USTF0",1743574031376,13.52088222,124.03,124.0,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743574032475,0.05584803,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743574032674,0.05584803,124.03,124.01,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574032873,0.05584803,124.03,124.02,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574033380,0.05584803,124.03,124.02,21.58468222]
["bitfinex-derivatives","SOLF0:USTF0",1743574035979,0.05584803,124.03,124.02,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574039880,0.05584803,124.03,124.02,21.58468222]
["bitfinex-derivatives","SOLF0:USTF0",1743574041383,0.05584803,124.03,124.02,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574044589,0.05584803,124.03,124.01,21.58528222]
["bitfinex-derivatives","SOLF0:USTF0",1743574045984,0.05584803,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743574046189,13.57673025,124.03,124.0,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574046378,15.67113025,124.03,124.0,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574046782,8.0638,124.02,124.0,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574047587,23.73453025,124.03,124.0,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574047989,15.67113025,124.03,124.0,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574048192,13.52088222,124.02,124.0,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574048383,2.15024803,124.03,124.0,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574048583,2.15024803,124.03,124.0,13.57954359]
["bitfinex-derivatives","SOLF0:USTF0",1743574048787,2.15024803,124.03,124.0,43.75954359]
["bitfinex-derivatives","SOLF0:USTF0",1743574049190,2.15024803,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743574049785,2.15024803,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743574049786,0.05584803,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743574050391,13.57673025,124.03,124.0,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574050691,13.52088222,124.02,124.0,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574051387,15.55868222,124.02,124.0,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574051889,8.0645,124.01,124.0,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574055092,2.0378,124.02,124.0,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574056194,2.0378,124.02,124.0,8.12376137]
["bitfinex-derivatives","SOLF0:USTF0",1743574056587,8.11934803,124.03,124.0,8.12376137]
["bitfinex-derivatives","SOLF0:USTF0",1743574056786,0.05584803,124.03,124.0,8.12376137]
["bitfinex-derivatives","SOLF0:USTF0",1743574057194,0.05584803,124.03,124.0,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574057499,0.05584803,124.03,124.01,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574057693,0.05584803,124.03,124.01,21.58498222]
["bitfinex-derivatives","SOLF0:USTF0",1743574057898,0.05584803,124.03,124.01,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574058696,0.05584803,124.03,124.0,30.23866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574059097,8.11934803,124.03,124.0,30.23866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574061099,8.0639,124.02,124.0,30.23866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574063302,8.0639,124.02,124.0,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574063700,8.11924803,124.03,124.0,8.12376137]
["bitfinex-derivatives","SOLF0:USTF0",1743574065802,8.0639,124.02,124.0,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574066508,8.11924803,124.03,124.0,8.12366137]
["bitfinex-derivatives","SOLF0:USTF0",1743574067703,0.05584803,124.03,124.0,8.12366137]
["bitfinex-derivatives","SOLF0:USTF0",1743574068106,0.05584803,124.03,124.01,43.70088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574068302,0.05584803,124.03,124.01,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743574068701,0.05584803,124.03,124.0,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574069001,8.11914803,124.03,124.0,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574069908,8.11914803,124.03,124.0,8.12376137]
["bitfinex-derivatives","SOLF0:USTF0",1743574070306,21.64003025,124.03,124.0,8.12376137]
["bitfinex-derivatives","SOLF0:USTF0",1743574071810,13.57673025,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743574073312,21.63993025,124.03,124.0,8.12346137]
["bitfinex-derivatives","SOLF0:USTF0",1743574075117,21.63993025,124.03,124.0,0.05866137]
["bitfinex-derivatives","SOLF0:USTF0",1743574077714,21.63993025,124.03,124.0,8.12376137]
["bitfinex-derivatives","SOLF0:USTF0",1743574077916,13.57673025,124.03,124.0,8.12376137]
["bitfinex-derivatives","SOLF0:USTF0",1743574078510,0.05584803,124.03,124.0,8.12376137]
["bitfinex-derivatives","SOLF0:USTF0",1743574080317,0.05584803,124.03,124.01,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743574081114,0.05584803,124.03,124.0,21.64434359]
["bitfinex-derivatives","SOLF0:USTF0",1743574083221,0.05584803,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743574083420,0.05584803,124.03,124.0,13.57954359]
["bitfinex-derivatives","SOLF0:USTF0",1743574083620,0.05584803,124.03,124.01,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743574084217,0.05584803,124.03,124.0,13.57954359]
["bitfinex-derivatives","SOLF0:USTF0",1743574084716,0.05584803,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743574085717,0.05584803,124.03,124.02,51.74468222]
["bitfinex-derivatives","SOLF0:USTF0",1743574087718,10.2137,124.08,124.04,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743574088028,10.2137,124.08,124.04,21.58278222]
["bitfinex-derivatives","SOLF0:USTF0",1743574088923,0.05911566,124.07,124.05,0.05925298]
["bitfinex-derivatives","SOLF0:USTF0",1743574089822,0.05911566,124.07,124.05,13.5801352]
["bitfinex-derivatives","SOLF0:USTF0",1743574090022,0.05911566,124.07,124.05,43.7401352]
["bitfinex-derivatives","SOLF0:USTF0",1743574090724,0.05911566,124.07,124.05,51.8016352]
["bitfinex-derivatives","SOLF0:USTF0",1743574091729,0.05911566,124.07,124.05,30.21925298]
["bitfinex-derivatives","SOLF0:USTF0",1743574092024,0.05911566,124.07,124.05,0.05925298]
["bitfinex-derivatives","SOLF0:USTF0",1743574092224,8.11981566,124.07,124.05,0.05925298]
["bitfinex-derivatives","SOLF0:USTF0",1743574093825,0.05911566,124.07,124.05,0.05925298]
["bitfinex-derivatives","SOLF0:USTF0",1743574094720,13.57999788,124.07,124.05,0.05925298]
["bitfinex-derivatives","SOLF0:USTF0",1743574095328,21.64109788,124.07,124.05,0.05925298]
["bitfinex-derivatives","SOLF0:USTF0",1743574096325,8.0612,124.06,124.05,0.05925298]
["bitfinex-derivatives","SOLF0:USTF0",1743574096626,13.57999788,124.07,124.05,0.05925298]
["bitfinex-derivatives","SOLF0:USTF0",1743574096927,8.11991566,124.07,124.05,0.05925298]
["bitfinex-derivatives","SOLF0:USTF0",1743574099033,8.0612,124.06,124.05,0.05925298]
["bitfinex-derivatives","SOLF0:USTF0",1743574099725,8.0621,124.05,124.03,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743574100431,8.0629,124.04,124.01,43.66088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574100826,8.1143797,124.04,124.01,43.71382142]
["bitfinex-derivatives","SOLF0:USTF0",1743574101028,8.1143797,124.04,124.01,51.77822142]
["bitfinex-derivatives","SOLF0:USTF0",1743574101229,0.0514797,124.04,124.01,51.77822142]
["bitfinex-derivatives","SOLF0:USTF0",1743574101633,0.0514797,124.04,124.02,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743574106839,0.0514797,124.04,124.01,51.77792142]
["bitfinex-derivatives","SOLF0:USTF0",1743574107039,0.0514797,124.04,124.02,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574107434,0.0514797,124.04,124.02,21.58468222]
["bitfinex-derivatives","SOLF0:USTF0",1743574108635,0.0514797,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743574108840,0.0514797,124.04,124.03,21.58408222]
["bitfinex-derivatives","SOLF0:USTF0",1743574109141,13.52088222,124.09,124.04,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743574109437,13.52088222,124.09,124.04,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743574110232,8.0609,124.07,124.04,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743574110434,8.0609,124.07,124.05,0.05602534]
["bitfinex-derivatives","SOLF0:USTF0",1743574112539,8.11281489,124.08,124.05,0.05602534]
["bitfinex-derivatives","SOLF0:USTF0",1743574113441,8.0606,124.07,124.05,0.05602534]
["bitfinex-derivatives","SOLF0:USTF0",1743574114040,21.63379711,124.08,124.05,8.11782534]
["bitfinex-derivatives","SOLF0:USTF0",1743574114242,13.57349711,124.08,124.05,0.05602534]
["bitfinex-derivatives","SOLF0:USTF0",1743574115040,21.58178222,124.07,124.05,0.05602534]
["bitfinex-derivatives","SOLF0:USTF0",1743574115542,8.0612,124.06,124.05,0.05602534]
["bitfinex-derivatives","SOLF0:USTF0",1743574115839,8.0612,124.06,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743574116035,15.66568222,124.06,124.02,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743574116346,13.52088222,124.05,124.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743574116642,13.52088222,124.04,123.99,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574116836,13.52088222,124.03,123.98,43.66088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574117040,13.57499653,124.03,124.0,0.05185544]
["bitfinex-derivatives","SOLF0:USTF0",1743574117240,8.0638,124.02,124.0,0.05185544]
["bitfinex-derivatives","SOLF0:USTF0",1743574117743,13.57499653,124.03,124.0,0.05185544]
["bitfinex-derivatives","SOLF0:USTF0",1743574118043,21.63859653,124.03,124.0,8.11695544]
["bitfinex-derivatives","SOLF0:USTF0",1743574118738,21.63859653,124.03,124.0,0.05185544]
["bitfinex-derivatives","SOLF0:USTF0",1743574120839,0.05411431,124.03,124.0,13.57273766]
["bitfinex-derivatives","SOLF0:USTF0",1743574121142,0.05411431,124.03,124.01,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574121336,0.05411431,124.03,124.01,51.72508222]
["bitfinex-derivatives","SOLF0:USTF0",1743574121533,0.05411431,124.03,124.0,0.05185544]
["bitfinex-derivatives","SOLF0:USTF0",1743574122043,13.57499653,124.03,124.0,0.05185544]
["bitfinex-derivatives","SOLF0:USTF0",1743574122446,21.63849653,124.03,124.0,0.05185544]
["bitfinex-derivatives","SOLF0:USTF0",1743574123444,21.63849653,124.03,124.0,8.11695544]
["bitfinex-derivatives","SOLF0:USTF0",1743574123838,13.57499653,124.03,124.0,8.11695544]
["bitfinex-derivatives","SOLF0:USTF0",1743574126144,0.05411431,124.03,124.0,8.11695544]
["bitfinex-derivatives","SOLF0:USTF0",1743574126539,21.63829653,124.03,124.0,0.05185544]
["bitfinex-derivatives","SOLF0:USTF0",1743574127543,21.63829653,124.03,124.0,8.11675544]
["bitfinex-derivatives","SOLF0:USTF0",1743574128846,0.05411431,124.03,124.0,8.11675544]
["bitfinex-derivatives","SOLF0:USTF0",1743574129246,0.05411431,124.03,124.01,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743574129749,8.11741431,124.03,124.0,8.11645544]
["bitfinex-derivatives","SOLF0:USTF0",1743574129948,0.05411431,124.03,124.0,0.05185544]
["bitfinex-derivatives","SOLF0:USTF0",1743574131146,0.05411431,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743574131850,8.11741431,124.03,124.0,8.11665544]
["bitfinex-derivatives","SOLF0:USTF0",1743574132046,0.05411431,124.03,124.0,0.05185544]
["bitfinex-derivatives","SOLF0:USTF0",1743574132347,0.05411431,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743574133848,8.11731431,124.03,124.0,8.11665544]
["bitfinex-derivatives","SOLF0:USTF0",1743574135042,13.52088222,124.02,124.0,0.05185544]
["bitfinex-derivatives","SOLF0:USTF0",1743574135238,13.52088222,124.01,124.0,0.05185544]
["bitfinex-derivatives","SOLF0:USTF0",1743574135647,21.58538222,124.01,124.0,0.05185544]
["bitfinex-derivatives","SOLF0:USTF0",1743574136650,8.0651,124.0,123.97,51.72758222]
["bitfinex-derivatives","SOLF0:USTF0",1743574136842,13.52088222,124.02,123.97,43.66088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574137244,8.0653,124.0,123.97,51.72758222]
["bitfinex-derivatives","SOLF0:USTF0",1743574137853,8.12439995,124.0,123.97,51.77959725]
["bitfinex-derivatives","SOLF0:USTF0",1743574138451,13.57998217,124.0,123.97,0.05201503]
["bitfinex-derivatives","SOLF0:USTF0",1743574139150,13.57998217,124.0,123.94,38.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743574139151,13.52088222,123.98,123.94,38.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743574139849,8.0679,123.96,123.9,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743574140051,8.0679,123.96,123.93,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574140359,0.05856464,123.94,123.93,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574140650,8.0673,123.97,123.93,51.71008222]
["bitfinex-derivatives","SOLF0:USTF0",1743574140851,0.05836285,123.95,123.93,51.71008222]
["bitfinex-derivatives","SOLF0:USTF0",1743574142049,0.05836285,123.95,123.93,38.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743574142252,0.05836285,123.95,123.93,43.64088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574142854,0.05836285,123.95,123.93,51.71048222]
["bitfinex-derivatives","SOLF0:USTF0",1743574143760,0.05836285,123.95,123.92,8.12278804]
["bitfinex-derivatives","SOLF0:USTF0",1743574144646,8.12676285,123.95,123.92,8.12278804]
["bitfinex-derivatives","SOLF0:USTF0",1743574145148,23.88744507,123.95,123.92,0.05278804]
["bitfinex-derivatives","SOLF0:USTF0",1743574145648,8.0692,123.94,123.92,0.05278804]
["bitfinex-derivatives","SOLF0:USTF0",1743574147854,21.59008222,123.94,123.92,0.05278804]
["bitfinex-derivatives","SOLF0:USTF0",1743574148159,8.0697,123.93,123.92,0.05278804]
["bitfinex-derivatives","SOLF0:USTF0",1743574148352,13.52088222,123.93,123.89,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743574149155,21.59088222,123.93,123.89,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743574149458,0.06012907,123.92,123.9,0.05613979]
["bitfinex-derivatives","SOLF0:USTF0",1743574150652,0.06012907,123.92,123.9,8.12713979]
["bitfinex-derivatives","SOLF0:USTF0",1743574150953,0.06012907,123.92,123.9,0.05613979]
["bitfinex-derivatives","SOLF0:USTF0",1743574152154,0.06012907,123.92,123.9,8.12743979]
["bitfinex-derivatives","SOLF0:USTF0",1743574152360,0.06012907,123.92,123.9,0.05613979]
["bitfinex-derivatives","SOLF0:USTF0",1743574152955,0.06012907,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743574154765,0.06012907,123.92,123.91,21.59188222]
["bitfinex-derivatives","SOLF0:USTF0",1743574155560,2.907e-05,123.92,123.91,21.59188222]
["bitfinex-derivatives","SOLF0:USTF0",1743574156359,6.5041,123.98,123.96,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743574157674,4.36426982,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743574157872,4.36426982,123.98,123.96,0.06066606]
["bitfinex-derivatives","SOLF0:USTF0",1743574158080,4.36426982,123.98,123.96,8.12806606]
["bitfinex-derivatives","SOLF0:USTF0",1743574158973,0.06086982,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743574167582,0.06086982,123.98,123.96,8.12806606]
["bitfinex-derivatives","SOLF0:USTF0",1743574167782,0.06086982,123.98,123.96,0.06066606]
["bitfinex-derivatives","SOLF0:USTF0",1743574168682,0.06086982,123.98,123.96,8.12806606]
["bitfinex-derivatives","SOLF0:USTF0",1743574169984,0.06086982,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743574170289,0.06086982,123.98,123.97,21.58798222]
["bitfinex-derivatives","SOLF0:USTF0",1743574170478,0.06086982,123.98,123.97,51.70798222]
["bitfinex-derivatives","SOLF0:USTF0",1743574170682,13.52088222,124.04,123.97,43.64088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574170882,13.52088222,124.04,124.0,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574171187,21.58308222,124.05,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743574171777,0.05320021,124.04,124.02,0.05345297]
["bitfinex-derivatives","SOLF0:USTF0",1743574171982,8.11580021,124.04,124.02,0.05345297]
["bitfinex-derivatives","SOLF0:USTF0",1743574173682,0.05320021,124.04,124.02,21.63803519]
["bitfinex-derivatives","SOLF0:USTF0",1743574174279,0.05320021,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743574175587,0.05320021,124.04,124.02,21.63783519]
["bitfinex-derivatives","SOLF0:USTF0",1743574175789,0.05320021,124.04,124.02,13.57433519]
["bitfinex-derivatives","SOLF0:USTF0",1743574176387,0.05320021,124.04,124.02,21.63763519]
["bitfinex-derivatives","SOLF0:USTF0",1743574176886,0.05320021,124.04,124.02,13.57433519]
["bitfinex-derivatives","SOLF0:USTF0",1743574177790,0.05320021,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743574179393,0.05320021,124.04,124.02,21.63783519]
["bitfinex-derivatives","SOLF0:USTF0",1743574181497,0.05320021,124.04,124.02,0.05345297]
["bitfinex-derivatives","SOLF0:USTF0",1743574182402,8.0632,124.03,124.02,0.05345297]
["bitfinex-derivatives","SOLF0:USTF0",1743574182596,0.05320021,124.04,124.02,0.05345297]
["bitfinex-derivatives","SOLF0:USTF0",1743574183501,8.11600021,124.04,124.02,0.05345297]
["bitfinex-derivatives","SOLF0:USTF0",1743574186103,0.05320021,124.04,124.02,0.05345297]
["bitfinex-derivatives","SOLF0:USTF0",1743574187405,8.11600021,124.04,124.02,0.05345297]
["bitfinex-derivatives","SOLF0:USTF0",1743574198623,0.05320021,124.04,124.02,8.11685297]
["bitfinex-derivatives","SOLF0:USTF0",1743574200825,0.05320021,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743574201824,0.05320021,124.04,124.02,8.11695297]
["bitfinex-derivatives","SOLF0:USTF0",1743574206222,8.11570021,124.04,124.02,0.05345297]
["bitfinex-derivatives","SOLF0:USTF0",1743574206726,13.52088222,124.03,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743574206925,13.52088222,124.02,123.97,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574207122,13.52088222,124.01,123.97,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574207322,8.0659,123.99,123.97,21.58788222]
["bitfinex-derivatives","SOLF0:USTF0",1743574207924,8.12108804,123.99,123.97,21.64825328]
["bitfinex-derivatives","SOLF0:USTF0",1743574208626,8.12108804,123.99,123.97,0.06037106]
["bitfinex-derivatives","SOLF0:USTF0",1743574208827,8.12108804,123.99,123.97,13.58125328]
["bitfinex-derivatives","SOLF0:USTF0",1743574209217,8.0664,123.98,123.97,13.58125328]
["bitfinex-derivatives","SOLF0:USTF0",1743574209424,0.05518804,123.99,123.97,0.06037106]
["bitfinex-derivatives","SOLF0:USTF0",1743574209829,8.12128804,123.99,123.97,0.06037106]
["bitfinex-derivatives","SOLF0:USTF0",1743574212736,8.0664,123.98,123.97,0.06037106]
["bitfinex-derivatives","SOLF0:USTF0",1743574215439,8.12128804,123.99,123.97,0.06037106]
["bitfinex-derivatives","SOLF0:USTF0",1743574218742,8.0664,123.98,123.97,0.06037106]
["bitfinex-derivatives","SOLF0:USTF0",1743574218934,13.57607026,123.99,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743574219134,13.52088222,123.98,123.93,43.60088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574219448,21.58708222,123.99,123.94,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574219644,8.0662,123.99,123.95,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574220243,0.05683665,123.98,123.96,0.05549237]
["bitfinex-derivatives","SOLF0:USTF0",1743574220440,8.0671,123.97,123.96,0.05549237]
["bitfinex-derivatives","SOLF0:USTF0",1743574221341,13.52088222,123.97,123.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743574221545,15.59498222,123.97,123.92,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574221935,2.1718,123.98,123.94,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574222544,8.12502283,123.97,123.95,0.05181527]
["bitfinex-derivatives","SOLF0:USTF0",1743574225446,21.58858222,123.96,123.95,0.05181527]
["bitfinex-derivatives","SOLF0:USTF0",1743574226747,0.05772283,123.97,123.95,0.05181527]
["bitfinex-derivatives","SOLF0:USTF0",1743574227143,0.05772283,123.97,123.95,8.11991527]
["bitfinex-derivatives","SOLF0:USTF0",1743574227749,0.05772283,123.97,123.95,0.05181527]
["bitfinex-derivatives","SOLF0:USTF0",1743574227950,13.57860505,123.97,123.95,0.05181527]
["bitfinex-derivatives","SOLF0:USTF0",1743574228346,8.0677,123.96,123.95,0.05181527]
["bitfinex-derivatives","SOLF0:USTF0",1743574228851,8.12502283,123.97,123.95,0.05181527]
["bitfinex-derivatives","SOLF0:USTF0",1743574229251,0.05772283,123.97,123.95,0.05181527]
["bitfinex-derivatives","SOLF0:USTF0",1743574230153,8.0677,123.96,123.95,0.05181527]
["bitfinex-derivatives","SOLF0:USTF0",1743574230555,13.52088222,123.96,123.88,38.90603777]
["bitfinex-derivatives","SOLF0:USTF0",1743574230758,13.52088222,123.94,123.89,43.60088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574231056,8.0707,123.92,123.89,51.67278222]
["bitfinex-derivatives","SOLF0:USTF0",1743574231950,8.12284433,123.92,123.89,51.73148619]
["bitfinex-derivatives","SOLF0:USTF0",1743574233646,8.12284433,123.92,123.89,43.65958619]
["bitfinex-derivatives","SOLF0:USTF0",1743574234355,8.12284433,123.92,123.89,51.73178619]
["bitfinex-derivatives","SOLF0:USTF0",1743574234951,8.12284433,123.92,123.89,38.21090397]
["bitfinex-derivatives","SOLF0:USTF0",1743574235153,8.0712,123.91,123.89,30.13870397]
["bitfinex-derivatives","SOLF0:USTF0",1743574235353,8.0712,123.91,123.89,0.05870397]
["bitfinex-derivatives","SOLF0:USTF0",1743574236556,21.64362655,123.92,123.89,0.05870397]
["bitfinex-derivatives","SOLF0:USTF0",1743574238959,13.52088222,123.91,123.89,0.05870397]
["bitfinex-derivatives","SOLF0:USTF0",1743574239658,8.0716,123.9,123.89,0.05870397]
["bitfinex-derivatives","SOLF0:USTF0",1743574241960,21.59218222,123.91,123.89,0.05870397]
["bitfinex-derivatives","SOLF0:USTF0",1743574242154,8.0713,123.91,123.89,0.05870397]
["bitfinex-derivatives","SOLF0:USTF0",1743574242957,8.0716,123.9,123.89,0.05870397]
["bitfinex-derivatives","SOLF0:USTF0",1743574245365,8.0716,123.9,123.86,38.1539]
["bitfinex-derivatives","SOLF0:USTF0",1743574245366,13.52088222,123.9,123.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743574245762,21.59278222,123.9,123.87,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743574246063,13.52088222,123.91,123.86,43.60088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574246277,8.0717,123.9,123.87,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743574246460,8.12682764,123.9,123.87,8.12948708]
["bitfinex-derivatives","SOLF0:USTF0",1743574248262,13.52088222,123.89,123.87,0.05638708]
["bitfinex-derivatives","SOLF0:USTF0",1743574248463,13.52088222,123.88,123.87,0.05638708]
["bitfinex-derivatives","SOLF0:USTF0",1743574248662,2.1535,123.89,123.87,0.05638708]
["bitfinex-derivatives","SOLF0:USTF0",1743574248663,15.67438222,123.89,123.87,0.05638708]
["bitfinex-derivatives","SOLF0:USTF0",1743574248863,0.05512764,123.9,123.87,0.05638708]
["bitfinex-derivatives","SOLF0:USTF0",1743574249163,0.05512764,123.9,123.87,13.5772693]
["bitfinex-derivatives","SOLF0:USTF0",1743574249969,0.05512764,123.9,123.88,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743574251064,0.05512764,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743574251265,0.05512764,123.9,123.89,51.67318222]
["bitfinex-derivatives","SOLF0:USTF0",1743574254270,0.05512764,123.9,123.89,43.60088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574255269,0.05512764,123.9,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743574255270,0.05512764,123.9,123.87,43.6572693]
["bitfinex-derivatives","SOLF0:USTF0",1743574255662,0.05512764,123.9,123.87,30.13638708]
["bitfinex-derivatives","SOLF0:USTF0",1743574255867,8.12682764,123.9,123.87,30.13638708]
["bitfinex-derivatives","SOLF0:USTF0",1743574256775,8.12682764,123.9,123.87,0.05638708]
["bitfinex-derivatives","SOLF0:USTF0",1743574257473,0.05512764,123.9,123.87,0.05638708]
["bitfinex-derivatives","SOLF0:USTF0",1743574258175,0.05512764,123.9,123.89,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574258472,0.05512764,123.9,123.89,43.60088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574258773,0.05512764,123.9,123.89,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743574261172,0.05512764,123.9,123.89,38.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743574264785,0.05512764,123.9,123.89,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743574265681,0.05512764,123.9,123.89,38.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743574268087,0.05512764,123.9,123.89,51.67318222]
["bitfinex-derivatives","SOLF0:USTF0",1743574271696,0.05512764,123.9,123.89,38.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743574279502,0.05512764,123.9,123.89,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743574280002,0.05512764,123.9,123.88,21.59348222]
["bitfinex-derivatives","SOLF0:USTF0",1743574280293,0.05512764,123.9,123.88,51.65348222]
["bitfinex-derivatives","SOLF0:USTF0",1743574280494,0.05512764,123.9,123.87,0.05638708]
["bitfinex-derivatives","SOLF0:USTF0",1743574280695,13.52088222,123.89,123.87,0.05638708]
["bitfinex-derivatives","SOLF0:USTF0",1743574280900,13.52088222,123.88,123.84,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743574281103,21.59498222,123.87,123.84,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743574281904,8.0742,123.86,123.84,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743574282202,8.0742,123.86,123.84,0.05579975]
["bitfinex-derivatives","SOLF0:USTF0",1743574283203,21.59508222,123.86,123.84,0.05579975]
["bitfinex-derivatives","SOLF0:USTF0",1743574283702,13.5734631,123.87,123.84,0.05579975]
["bitfinex-derivatives","SOLF0:USTF0",1743574283895,0.05258088,123.87,123.84,0.05579975]
["bitfinex-derivatives","SOLF0:USTF0",1743574284096,8.12648088,123.87,123.84,0.05579975]
["bitfinex-derivatives","SOLF0:USTF0",1743574284796,0.05258088,123.87,123.85,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574285200,0.05258088,123.87,123.85,43.58088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574285596,0.05258088,123.87,123.85,38.1347]
["bitfinex-derivatives","SOLF0:USTF0",1743574285796,0.05258088,123.87,123.85,51.65558222]
["bitfinex-derivatives","SOLF0:USTF0",1743574286005,0.05258088,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743574286605,0.05258088,123.87,123.85,51.65538222]
["bitfinex-derivatives","SOLF0:USTF0",1743574289305,0.05258088,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743574290798,0.05258088,123.87,123.85,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743574291011,0.05258088,123.87,123.84,8.13099975]
["bitfinex-derivatives","SOLF0:USTF0",1743574291497,8.12668088,123.87,123.84,8.13099975]
["bitfinex-derivatives","SOLF0:USTF0",1743574291696,0.05258088,123.87,123.85,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743574295806,0.05258088,123.87,123.86,51.65508222]
["bitfinex-derivatives","SOLF0:USTF0",1743574300208,0.05258088,123.87,123.86,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574300411,0.05258088,123.87,123.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743574301813,8.12618088,123.87,123.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743574302018,8.12618088,123.87,123.84,8.13099975]
["bitfinex-derivatives","SOLF0:USTF0",1743574302819,8.12618088,123.87,123.85,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743574304121,0.05258088,123.87,123.85,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743574304720,0.05258088,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743574305218,0.05258088,123.87,123.86,21.59508222]
["bitfinex-derivatives","SOLF0:USTF0",1743574305420,0.05258088,123.87,123.86,51.63508222]
["bitfinex-derivatives","SOLF0:USTF0",1743574305621,0.05258088,123.87,123.86,38.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743574305818,0.05258088,123.87,123.86,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743574306425,0.05258088,123.87,123.86,38.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743574307326,0.05258088,123.87,123.86,51.63508222]
["bitfinex-derivatives","SOLF0:USTF0",1743574308630,4.4121,123.93,123.89,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743574308822,4.4121,123.93,123.88,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574309022,2.221,123.93,123.89,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743574309624,8.0704,123.92,123.89,38.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743574309824,8.12440636,123.92,123.9,0.0584523]
["bitfinex-derivatives","SOLF0:USTF0",1743574312330,0.05400636,123.92,123.91,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574312728,0.05400636,123.92,123.9,21.65053452]
["bitfinex-derivatives","SOLF0:USTF0",1743574313031,0.05400636,123.92,123.9,13.57933452]
["bitfinex-derivatives","SOLF0:USTF0",1743574313235,0.05400636,123.92,123.91,21.59188222]
["bitfinex-derivatives","SOLF0:USTF0",1743574313731,4.3802,123.96,123.92,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574313926,4.3802,123.96,123.93,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574314334,4.3802,123.96,123.93,21.59038222]
["bitfinex-derivatives","SOLF0:USTF0",1743574314533,2.1891,123.96,123.93,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574314732,2.24413277,123.96,123.93,13.57994547]
["bitfinex-derivatives","SOLF0:USTF0",1743574314935,2.24413277,123.96,123.93,21.64944547]
["bitfinex-derivatives","SOLF0:USTF0",1743574315433,10.31193277,123.96,123.93,13.57994547]
["bitfinex-derivatives","SOLF0:USTF0",1743574315634,10.31193277,123.96,123.93,0.05906325]
["bitfinex-derivatives","SOLF0:USTF0",1743574316434,2.24413277,123.96,123.93,21.64944547]
["bitfinex-derivatives","SOLF0:USTF0",1743574316629,0.05503277,123.96,123.94,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574317134,0.05503277,123.96,123.94,21.58978222]
["bitfinex-derivatives","SOLF0:USTF0",1743574317328,0.05503277,123.96,123.95,43.56088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574317938,0.05503277,123.96,123.95,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743574318237,0.05503277,123.96,123.95,43.56088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574318830,0.05503277,123.96,123.95,51.62928222]
["bitfinex-derivatives","SOLF0:USTF0",1743574321134,0.05503277,123.96,123.95,38.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743574322435,0.05503277,123.96,123.95,51.62928222]
["bitfinex-derivatives","SOLF0:USTF0",1743574323231,0.05503277,123.96,123.95,43.56088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574324732,0.05503277,123.96,123.95,51.62928222]
["bitfinex-derivatives","SOLF0:USTF0",1743574341339,0.05503277,123.96,123.95,38.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743574341546,0.05503277,123.96,123.95,51.62928222]
["bitfinex-derivatives","SOLF0:USTF0",1743574341841,0.05503277,123.96,123.94,38.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743574342430,0.05503277,123.96,123.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743574343844,0.05503277,123.96,123.94,38.069]
["bitfinex-derivatives","SOLF0:USTF0",1743574344745,0.05503277,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743574347746,0.05503277,123.96,123.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743574349749,0.05503277,123.96,123.94,38.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743574350649,0.05503277,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743574352050,0.05503277,123.96,123.95,21.58928222]
["bitfinex-derivatives","SOLF0:USTF0",1743574356554,0.05503277,123.96,123.95,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574356958,0.05503277,123.96,123.94,51.58958222]
["bitfinex-derivatives","SOLF0:USTF0",1743574359405,0.05503277,123.96,123.94,38.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743574359704,0.05503277,123.96,123.94,51.58958222]
["bitfinex-derivatives","SOLF0:USTF0",1743574360501,0.05503277,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743574365073,8.12323277,123.96,123.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743574365668,13.57591499,123.96,123.89,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574365966,13.52088222,123.94,123.89,43.50088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574366163,8.0703,123.93,123.9,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743574366770,8.0703,123.93,123.89,51.57288222]
["bitfinex-derivatives","SOLF0:USTF0",1743574367075,8.12131259,123.93,123.9,0.05206395]
["bitfinex-derivatives","SOLF0:USTF0",1743574370370,0.05101259,123.93,123.9,8.12366395]
["bitfinex-derivatives","SOLF0:USTF0",1743574370573,0.05101259,123.93,123.92,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574370872,0.05101259,123.93,123.92,43.50088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574371065,0.05101259,123.93,123.92,51.57118222]
["bitfinex-derivatives","SOLF0:USTF0",1743574372676,0.05101259,123.93,123.92,38.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743574373374,0.05101259,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743574374377,0.05101259,123.93,123.9,43.55294617]
["bitfinex-derivatives","SOLF0:USTF0",1743574375273,8.12101259,123.93,123.9,51.62414617]
["bitfinex-derivatives","SOLF0:USTF0",1743574376879,0.05101259,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743574379984,0.05101259,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743574384884,0.05101259,123.93,123.92,21.59118222]
["bitfinex-derivatives","SOLF0:USTF0",1743574388594,0.05101259,123.93,123.92,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574388989,0.05101259,123.93,123.92,43.50088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574389186,0.05101259,123.93,123.91,21.59148222]
["bitfinex-derivatives","SOLF0:USTF0",1743574389386,0.05101259,123.93,123.92,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743574392195,8.12101259,123.93,123.91,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743574393196,0.05101259,123.93,123.91,38.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743574393498,0.05101259,123.93,123.91,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743574393996,8.12071259,123.93,123.91,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743574394187,8.12071259,123.93,123.91,43.50088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574394792,0.05101259,123.93,123.91,21.59178222]
["bitfinex-derivatives","SOLF0:USTF0",1743574395195,0.05101259,123.93,123.91,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574395599,8.12071259,123.93,123.91,21.59188222]
["bitfinex-derivatives","SOLF0:USTF0",1743574395789,0.05101259,123.93,123.91,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574396396,0.05101259,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743574399305,0.05101259,123.93,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743574400810,0.05101259,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743574401205,4.2029,123.97,123.92,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574401405,2.0929,123.97,123.95,21.58898222]
["bitfinex-derivatives","SOLF0:USTF0",1743574401804,2.0643,124.0,123.96,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574402107,52.72006814,124.01,123.98,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574402502,52.77982908,124.01,123.98,13.57530107]
["bitfinex-derivatives","SOLF0:USTF0",1743574403310,8.12426094,124.01,123.98,13.57530107]
["bitfinex-derivatives","SOLF0:USTF0",1743574403907,8.0651,124.0,123.98,13.57530107]
["bitfinex-derivatives","SOLF0:USTF0",1743574404108,0.05976094,124.01,123.98,0.05441885]
["bitfinex-derivatives","SOLF0:USTF0",1743574404309,13.58064316,124.01,123.98,0.05441885]
["bitfinex-derivatives","SOLF0:USTF0",1743574404709,8.0657,124.0,123.98,0.05441885]
["bitfinex-derivatives","SOLF0:USTF0",1743574405914,8.0658,123.99,123.98,0.05441885]
["bitfinex-derivatives","SOLF0:USTF0",1743574409615,21.58668222,123.99,123.98,0.05441885]
["bitfinex-derivatives","SOLF0:USTF0",1743574410709,8.0677,123.96,123.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743574411915,8.0677,123.96,123.94,30.01826442]
["bitfinex-derivatives","SOLF0:USTF0",1743574411916,8.12816153,123.96,123.94,30.01826442]
["bitfinex-derivatives","SOLF0:USTF0",1743574413416,8.0684,123.95,123.94,0.05826442]
["bitfinex-derivatives","SOLF0:USTF0",1743574413821,21.58928222,123.95,123.94,0.05826442]
["bitfinex-derivatives","SOLF0:USTF0",1743574415421,8.0703,123.93,123.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743574415615,13.52088222,123.95,123.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743574416122,8.0697,123.93,123.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743574416620,8.12141404,123.93,123.91,29.99398982]
["bitfinex-derivatives","SOLF0:USTF0",1743574421432,8.0703,123.92,123.91,29.99398982]
["bitfinex-derivatives","SOLF0:USTF0",1743574421731,0.05171404,123.93,123.91,29.99398982]
["bitfinex-derivatives","SOLF0:USTF0",1743574421929,8.12171404,123.93,123.91,29.99398982]
["bitfinex-derivatives","SOLF0:USTF0",1743574422436,8.0703,123.92,123.91,0.05398982]
["bitfinex-derivatives","SOLF0:USTF0",1743574425931,8.0734,123.88,123.82,0.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743574426134,2.0971,123.91,123.79,654.42]
["bitfinex-derivatives","SOLF0:USTF0",1743574426337,13.52088222,123.89,123.84,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574426639,13.52088222,123.9,123.85,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574426932,8.0733,123.88,123.85,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574427327,13.52088222,123.87,123.79,654.42]
["bitfinex-derivatives","SOLF0:USTF0",1743574427532,13.57449827,123.88,123.83,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574427731,13.52088222,123.88,123.83,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574428029,8.0747,123.86,123.83,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574428634,8.1295501,123.87,123.83,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574428832,0.0558501,123.87,123.83,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574429028,0.0558501,123.87,123.85,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574429233,0.0558501,123.87,123.86,43.46088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574429641,13.52088222,123.93,123.86,43.46088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574429935,15.66808222,123.94,123.89,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574430238,23.73738222,123.94,123.89,51.53268222]
["bitfinex-derivatives","SOLF0:USTF0",1743574430550,23.73738222,123.94,123.89,43.46088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574430839,13.52088222,123.93,123.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743574431039,13.5783305,123.93,123.9,0.05904244]
["bitfinex-derivatives","SOLF0:USTF0",1743574431940,8.0708,123.92,123.9,0.05904244]
["bitfinex-derivatives","SOLF0:USTF0",1743574432543,21.6482305,123.93,123.9,0.05904244]
["bitfinex-derivatives","SOLF0:USTF0",1743574432741,13.5783305,123.93,123.9,0.05904244]
["bitfinex-derivatives","SOLF0:USTF0",1743574433134,0.05744828,123.93,123.91,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743574433336,0.05744828,123.93,123.9,0.05904244]
["bitfinex-derivatives","SOLF0:USTF0",1743574434034,0.05744828,123.93,123.9,8.13034244]
["bitfinex-derivatives","SOLF0:USTF0",1743574438641,0.05744828,123.93,123.91,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743574438838,0.05744828,123.93,123.91,21.59158222]
["bitfinex-derivatives","SOLF0:USTF0",1743574439343,0.05744828,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743574440143,0.05744828,123.93,123.91,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743574440742,0.05744828,123.93,123.9,13.57992466]
["bitfinex-derivatives","SOLF0:USTF0",1743574440743,0.05744828,123.93,123.9,21.65122466]
["bitfinex-derivatives","SOLF0:USTF0",1743574441043,0.05744828,123.93,123.9,8.13034244]
["bitfinex-derivatives","SOLF0:USTF0",1743574441343,0.05744828,123.93,123.9,21.65122466]
["bitfinex-derivatives","SOLF0:USTF0",1743574442142,0.05744828,123.93,123.91,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574442344,0.05744828,123.93,123.91,21.59188222]
["bitfinex-derivatives","SOLF0:USTF0",1743574444336,0.05744828,123.93,123.9,13.57992466]
["bitfinex-derivatives","SOLF0:USTF0",1743574444535,0.05744828,123.93,123.9,0.05904244]
["bitfinex-derivatives","SOLF0:USTF0",1743574445143,0.05744828,123.93,123.9,8.13064244]
["bitfinex-derivatives","SOLF0:USTF0",1743574445644,0.05744828,123.93,123.9,21.65152466]
["bitfinex-derivatives","SOLF0:USTF0",1743574445848,0.05744828,123.93,123.91,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743574446146,0.05744828,123.93,123.9,13.57992466]
["bitfinex-derivatives","SOLF0:USTF0",1743574446345,0.05744828,123.93,123.9,0.05904244]
["bitfinex-derivatives","SOLF0:USTF0",1743574446545,0.05744828,123.93,123.9,13.57992466]
["bitfinex-derivatives","SOLF0:USTF0",1743574447048,0.05744828,123.93,123.91,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574447547,0.05744828,123.93,123.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743574448644,0.05744828,123.93,123.92,51.53118222]
["bitfinex-derivatives","SOLF0:USTF0",1743574448841,4.2516,123.98,123.92,43.46088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574449043,15.59938222,124.01,123.95,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574449245,23.66448222,124.01,123.97,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743574449554,15.59938222,124.01,123.97,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743574449944,8.0652,124.0,123.96,51.52828222]
["bitfinex-derivatives","SOLF0:USTF0",1743574450153,8.12531796,124.0,123.98,0.05865865]
["bitfinex-derivatives","SOLF0:USTF0",1743574450345,0.06011796,124.0,123.98,0.05865865]
["bitfinex-derivatives","SOLF0:USTF0",1743574450554,0.06011796,124.0,123.98,13.57954087]
["bitfinex-derivatives","SOLF0:USTF0",1743574451050,0.06011796,124.0,123.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743574451247,0.06011796,124.0,123.99,43.46088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574451549,0.06011796,124.0,123.99,51.52668222]
["bitfinex-derivatives","SOLF0:USTF0",1743574453947,23.72808222,124.05,124.0,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743574454250,23.72808222,124.05,124.01,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574454251,8.0621,124.05,124.01,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574454457,8.0621,124.05,124.02,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743574455051,8.11569849,124.05,124.02,29.9747095]
["bitfinex-derivatives","SOLF0:USTF0",1743574456046,8.0629,124.04,124.02,29.9747095]
["bitfinex-derivatives","SOLF0:USTF0",1743574456846,0.05359849,124.05,124.03,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574457152,0.05359849,124.05,124.04,13.52088222]
["bitfinex-derivatives","SOLF0:USTF0",1743574457346,0.05359849,124.05,124.02,43.49559172]
["bitfinex-derivatives","SOLF0:USTF0",1743574457651,0.05359849,124.05,124.02,29.9747095]
["bitfinex-derivatives","SOLF0:USTF0",1743574457857,13.57448071,124.05,124.02,29.9747095]
["bitfinex-derivatives","SOLF0:USTF0",1743574458041,13.52088222,124.04,124.02,0.0547095]
["bitfinex-derivatives","SOLF0:USTF0",1743574459154,21.58408222,124.03,124.02,0.0547095]
["bitfinex-derivatives","SOLF0:USTF0",1743574459745,8.0632,124.03,124.02,0.0547095]
["bitfinex-derivatives","SOLF0:USTF0",1743574460144,10.1784,124.04,124.02,0.0547095]
["bitfinex-derivatives","SOLF0:USTF0",1743574460340,0.05359849,124.05,124.02,0.0547095]
["bitfinex-derivatives","SOLF0:USTF0",1743574460545,0.05359849,124.05,124.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743574460943,0.05359849,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743574464161,0.05359849,124.05,124.02,0.0547095]
["bitfinex-derivatives","SOLF0:USTF0",1743574464456,0.05359849,124.05,124.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743574465447,0.05359849,124.05,124.02,8.1181095]
["bitfinex-derivatives","SOLF0:USTF0",1743574466053,0.05359849,124.05,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743574466861,0.05359849,124.05,124.02,0.0547095]
["bitfinex-derivatives","SOLF0:USTF0",1743574467457,0.05359849,124.05,124.03,21.06452581]
["bitfinex-derivatives","SOLF0:USTF0",1743574467658,0.05359849,124.05,124.04,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574468663,0.05359849,124.05,124.04,37.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743574468956,4.234,124.1,124.05,21.06452581]
["bitfinex-derivatives","SOLF0:USTF0",1743574469355,29.9,124.16,124.05,21.06452581]
["bitfinex-derivatives","SOLF0:USTF0",1743574469560,21.06452581,124.14,124.05,21.06452581]
["bitfinex-derivatives","SOLF0:USTF0",1743574469863,8.0577,124.12,124.05,21.06452581]
["bitfinex-derivatives","SOLF0:USTF0",1743574470061,0.05237467,124.11,124.08,0.05333571]
["bitfinex-derivatives","SOLF0:USTF0",1743574471259,4.40147467,124.11,124.08,0.05333571]
["bitfinex-derivatives","SOLF0:USTF0",1743574471468,8.059,124.1,124.08,0.05333571]
["bitfinex-derivatives","SOLF0:USTF0",1743574471654,10.2104,124.1,124.08,0.05333571]
["bitfinex-derivatives","SOLF0:USTF0",1743574472662,2.1514,124.1,124.08,0.05333571]
["bitfinex-derivatives","SOLF0:USTF0",1743574473065,2.1514,124.1,124.05,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574473872,8.0596,124.09,124.05,37.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743574474368,0.05792828,124.08,124.06,0.0595204]
["bitfinex-derivatives","SOLF0:USTF0",1743574476470,0.05792828,124.08,124.03,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574476669,8.0616,124.06,124.03,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574477469,8.0616,124.06,124.03,29.95355559]
["bitfinex-derivatives","SOLF0:USTF0",1743574477665,8.0608,124.07,124.03,29.95355559]
["bitfinex-derivatives","SOLF0:USTF0",1743574477868,0.05792828,124.08,124.03,29.95355559]
["bitfinex-derivatives","SOLF0:USTF0",1743574478270,8.11792828,124.08,124.05,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743574479374,0.05792828,124.08,124.05,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743574480173,8.11792828,124.08,124.05,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743574480978,8.11792828,124.08,124.03,29.95355559]
["bitfinex-derivatives","SOLF0:USTF0",1743574480979,8.11792828,124.08,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743574481472,8.0606,124.07,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743574482171,8.11822828,124.08,124.05,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743574482377,8.11822828,124.08,124.03,29.95355559]
["bitfinex-derivatives","SOLF0:USTF0",1743574482669,8.11822828,124.08,124.05,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743574483872,0.05792828,124.08,124.05,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743574484173,0.05792828,124.08,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743574484572,8.11792828,124.08,124.06,0.06054986]
["bitfinex-derivatives","SOLF0:USTF0",1743574484773,0.05792828,124.08,124.06,0.06054986]
["bitfinex-derivatives","SOLF0:USTF0",1743574486274,8.0606,124.07,124.06,0.06054986]
["bitfinex-derivatives","SOLF0:USTF0",1743574486573,0.05792828,124.08,124.03,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574486773,8.0616,124.06,124.03,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574486972,8.0616,124.06,124.03,37.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743574487872,8.0616,124.06,124.03,38.02201773]
["bitfinex-derivatives","SOLF0:USTF0",1743574488272,8.0609,124.07,124.03,38.02201773]
["bitfinex-derivatives","SOLF0:USTF0",1743574488472,8.0609,124.07,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743574489371,8.11812828,124.08,124.05,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743574489672,0.05792828,124.08,124.03,29.95891773]
["bitfinex-derivatives","SOLF0:USTF0",1743574490471,8.11812828,124.08,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743574491477,0.05792828,124.08,124.06,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743574491668,0.05792828,124.08,124.03,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574491867,0.05792828,124.08,124.06,0.05304363]
["bitfinex-derivatives","SOLF0:USTF0",1743574492274,8.11792828,124.08,124.06,0.05304363]
["bitfinex-derivatives","SOLF0:USTF0",1743574494177,0.05792828,124.08,124.06,0.05304363]
["bitfinex-derivatives","SOLF0:USTF0",1743574494973,8.11822828,124.08,124.06,0.05304363]
["bitfinex-derivatives","SOLF0:USTF0",1743574495377,8.0606,124.07,124.06,0.05304363]
["bitfinex-derivatives","SOLF0:USTF0",1743574500383,8.0616,124.06,124.03,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574500777,21.12245409,124.08,124.03,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574501183,21.12245409,124.08,124.01,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743574501383,21.06452581,124.08,124.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574501884,0.05182179,124.06,124.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574502083,8.0622,124.05,124.02,37.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743574502481,0.05182179,124.06,124.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574502680,8.11352179,124.06,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743574503083,0.05182179,124.06,124.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574504486,0.05182179,124.06,124.02,37.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743574504487,8.0623,124.05,124.02,37.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743574506592,0.05182179,124.06,124.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574506593,8.0625,124.04,124.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574507690,8.0621,124.05,124.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574507887,0.05182179,124.06,124.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574508190,8.0625,124.04,124.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574508991,8.0621,124.05,124.02,37.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743574509291,8.0621,124.05,124.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574509490,8.0627,124.04,124.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574510694,13.52791087,124.06,124.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574511396,21.58941087,124.06,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743574511595,0.05182179,124.06,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743574512397,8.11322179,124.06,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743574514903,8.11322179,124.06,124.02,51.43958908]
["bitfinex-derivatives","SOLF0:USTF0",1743574515701,8.11322179,124.06,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743574516600,8.11322179,124.06,124.02,43.37608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574516601,8.0619,124.05,124.02,37.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743574517403,13.47608908,124.05,124.0,13.47608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574517607,15.52588908,124.05,124.0,43.37608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574517796,0.05126844,124.04,124.0,51.44058908]
["bitfinex-derivatives","SOLF0:USTF0",1743574518399,8.0632,124.03,124.0,51.44058908]
["bitfinex-derivatives","SOLF0:USTF0",1743574518704,8.0632,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743574519106,8.11416844,124.04,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743574519601,0.05126844,124.04,124.02,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743574520105,0.05126844,124.04,124.01,13.47608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574520304,8.11376844,124.04,124.01,21.54018908]
["bitfinex-derivatives","SOLF0:USTF0",1743574520507,0.05126844,124.04,124.01,21.54018908]
["bitfinex-derivatives","SOLF0:USTF0",1743574521307,0.05126844,124.04,124.02,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743574522002,8.11386844,124.04,124.01,21.54028908]
["bitfinex-derivatives","SOLF0:USTF0",1743574523101,0.05126844,124.04,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743574523307,0.05126844,124.04,124.02,21.53948908]
["bitfinex-derivatives","SOLF0:USTF0",1743574524111,0.05126844,124.04,124.02,51.43948908]
["bitfinex-derivatives","SOLF0:USTF0",1743574524909,0.05126844,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743574525306,0.05126844,124.04,124.02,51.43958908]
["bitfinex-derivatives","SOLF0:USTF0",1743574525505,0.05126844,124.04,124.02,21.53958908]
["bitfinex-derivatives","SOLF0:USTF0",1743574525810,0.05126844,124.04,124.02,51.43958908]
["bitfinex-derivatives","SOLF0:USTF0",1743574526704,0.05126844,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743574527105,0.05126844,124.04,124.03,21.53928908]
["bitfinex-derivatives","SOLF0:USTF0",1743574527408,0.05126844,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743574528111,0.05126844,124.04,124.02,51.43948908]
["bitfinex-derivatives","SOLF0:USTF0",1743574528307,0.05126844,124.04,124.01,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574528507,8.11376844,124.04,124.01,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574528703,8.11376844,124.04,124.01,37.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743574529217,0.05126844,124.04,124.01,37.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743574529711,8.11406844,124.04,124.01,37.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743574530809,13.52735752,124.04,124.01,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574531008,13.52735752,124.04,123.92,0.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743574531009,13.47608908,124.02,123.92,0.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743574531206,13.47608908,124.0,123.95,13.47608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574531409,8.12518355,123.98,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743574531713,8.12518355,123.98,123.95,21.54408908]
["bitfinex-derivatives","SOLF0:USTF0",1743574532809,0.05838355,123.98,123.95,21.54408908]
["bitfinex-derivatives","SOLF0:USTF0",1743574533703,0.05838355,123.98,123.95,13.47608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574534914,0.05838355,123.98,123.94,21.54488908]
["bitfinex-derivatives","SOLF0:USTF0",1743574535614,0.05838355,123.98,123.95,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743574540214,8.12488355,123.98,123.94,21.54478908]
["bitfinex-derivatives","SOLF0:USTF0",1743574540420,13.47608908,123.97,123.92,13.47608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574540720,13.47608908,123.96,123.93,37.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743574540920,13.47608908,123.96,123.91,13.47608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574541218,13.47608908,123.95,123.91,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574541524,21.60179971,123.95,123.91,37.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743574542125,8.0691,123.94,123.91,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574542614,21.60169971,123.95,123.91,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1743574543224,21.60169971,123.95,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743574543917,8.12561063,123.95,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743574544118,13.47608908,123.94,123.9,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574544323,13.47608908,123.92,123.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574544717,13.53182274,123.92,123.88,13.47608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574544916,13.53182274,123.92,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743574545322,21.60212274,123.92,123.89,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743574545517,13.53182274,123.92,123.87,43.37608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574545722,13.47608908,123.91,123.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574545923,13.47608908,123.91,123.86,13.47608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574546112,21.54738908,123.91,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743574546317,0.05361203,123.9,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743574547825,0.05361203,123.9,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743574548221,0.05361203,123.9,123.86,43.37608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574548222,0.05361203,123.9,123.87,13.47608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574548720,0.05361203,123.9,123.87,21.54938908]
["bitfinex-derivatives","SOLF0:USTF0",1743574550624,0.05361203,123.9,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743574551530,0.05361203,123.9,123.87,21.54948908]
["bitfinex-derivatives","SOLF0:USTF0",1743574552129,0.05361203,123.9,123.88,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743574553524,0.05361203,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743574553729,0.05361203,123.9,123.89,21.54838908]
["bitfinex-derivatives","SOLF0:USTF0",1743574553930,13.47608908,123.97,123.89,43.39608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574554126,45.58268908,123.98,123.92,13.47608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574554424,15.66268908,123.98,123.94,13.47608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574554628,2.1866,123.98,123.94,13.47608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574555023,2.1866,123.98,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743574555322,0.05386415,123.97,123.95,8.11887223]
["bitfinex-derivatives","SOLF0:USTF0",1743574555827,0.05386415,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743574557424,0.05386415,123.97,123.96,21.54378908]
["bitfinex-derivatives","SOLF0:USTF0",1743574557830,4.3037,124.02,124.0,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743574558324,2.1454,124.02,124.0,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743574558519,2.1454,124.02,123.98,43.37608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574558717,2.1454,124.02,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743574559025,2.20519622,124.02,123.99,8.12405322]
["bitfinex-derivatives","SOLF0:USTF0",1743574559426,2.20519622,124.02,123.99,0.05855322]
["bitfinex-derivatives","SOLF0:USTF0",1743574559828,10.26909622,124.02,123.99,0.05855322]
["bitfinex-derivatives","SOLF0:USTF0",1743574560132,15.6812853,124.02,123.99,8.12435322]
["bitfinex-derivatives","SOLF0:USTF0",1743574561535,0.05979622,124.02,123.99,8.12435322]
["bitfinex-derivatives","SOLF0:USTF0",1743574562733,0.05979622,124.02,123.99,0.05855322]
["bitfinex-derivatives","SOLF0:USTF0",1743574562938,13.5358853,124.02,123.99,0.05855322]
["bitfinex-derivatives","SOLF0:USTF0",1743574563533,8.0648,124.01,123.99,0.05855322]
["bitfinex-derivatives","SOLF0:USTF0",1743574563737,0.05979622,124.02,123.99,0.05855322]
["bitfinex-derivatives","SOLF0:USTF0",1743574563936,13.5358853,124.02,123.99,0.05855322]
["bitfinex-derivatives","SOLF0:USTF0",1743574564128,13.47608908,124.0,123.94,43.37608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574564327,13.47608908,123.99,123.94,43.37608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574564528,8.0667,123.98,123.94,51.44478908]
["bitfinex-derivatives","SOLF0:USTF0",1743574564828,13.47608908,123.99,123.94,43.37608908]
["bitfinex-derivatives","SOLF0:USTF0",1743574565133,21.54218908,123.99,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743574565334,0.05279465,123.98,123.95,8.12049786]
["bitfinex-derivatives","SOLF0:USTF0",1743574566035,0.05279465,123.98,123.95,0.05249786]
["bitfinex-derivatives","SOLF0:USTF0",1743574567127,21.08021644,123.97,123.95,0.05249786]
["bitfinex-derivatives","SOLF0:USTF0",1743574567332,8.0677,123.96,123.95,0.05249786]
["bitfinex-derivatives","SOLF0:USTF0",1743574567535,21.08021644,123.97,123.89,0.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743574567832,21.08021644,123.97,123.9,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574568034,4.402,123.96,123.9,37.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743574568232,4.402,123.96,123.9,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574568534,4.402,123.96,123.9,50.98021644]
["bitfinex-derivatives","SOLF0:USTF0",1743574568735,0.05818684,123.94,123.9,50.98021644]
["bitfinex-derivatives","SOLF0:USTF0",1743574568936,0.05818684,123.94,123.92,21.08021644]
["bitfinex-derivatives","SOLF0:USTF0",1743574569128,4.3237,124.0,123.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574569538,8.0677,123.96,123.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574570034,4.3237,124.0,123.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574570237,21.14186223,123.96,123.93,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743574571234,0.06164579,123.96,123.93,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743574572127,8.12964579,123.96,123.93,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743574574838,0.06164579,123.96,123.93,8.12121612]
["bitfinex-derivatives","SOLF0:USTF0",1743574576138,8.12944579,123.96,123.93,8.12121612]
["bitfinex-derivatives","SOLF0:USTF0",1743574578037,0.06164579,123.96,123.93,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743574578741,8.0687,123.95,123.93,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743574579348,0.06164579,123.96,123.93,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743574579938,8.0689,123.95,123.93,0.05201612]
["bitfinex-derivatives","SOLF0:USTF0",1743574581946,50.98021644,123.95,123.86,21.17821644]
["bitfinex-derivatives","SOLF0:USTF0",1743574582142,21.08021644,123.93,123.84,21.08021644]
["bitfinex-derivatives","SOLF0:USTF0",1743574582343,21.08021644,123.93,123.87,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1743574582945,8.072,123.9,123.87,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1743574584248,8.13077251,123.91,123.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574584757,0.05937251,123.91,123.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574584945,8.0722,123.9,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743574587558,0.05937251,123.91,123.83,63.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743574587559,21.13958895,123.91,123.83,63.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743574587856,13.51615182,123.87,123.84,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574588061,21.59015182,123.87,123.84,37.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743574588254,0.05167462,123.88,123.83,13.51615182]
["bitfinex-derivatives","SOLF0:USTF0",1743574588448,0.05167462,123.88,123.85,13.51615182]
["bitfinex-derivatives","SOLF0:USTF0",1743574588654,0.05167462,123.88,123.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574588856,0.05167462,123.88,123.86,37.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743574589447,0.05167462,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743574589853,0.05167462,123.88,123.86,43.41615182]
["bitfinex-derivatives","SOLF0:USTF0",1743574590253,0.05167462,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743574590450,0.05167462,123.88,123.87,21.58975182]
["bitfinex-derivatives","SOLF0:USTF0",1743574590654,4.3872,123.94,123.87,21.58975182]
["bitfinex-derivatives","SOLF0:USTF0",1743574590655,4.3872,123.94,123.88,13.51615182]
["bitfinex-derivatives","SOLF0:USTF0",1743574590855,17.90335182,123.94,123.89,43.41615182]
["bitfinex-derivatives","SOLF0:USTF0",1743574591056,21.58615182,123.93,123.89,37.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743574591761,0.05805943,123.92,123.9,0.05461958]
["bitfinex-derivatives","SOLF0:USTF0",1743574592661,0.05805943,123.92,123.9,8.12611958]
["bitfinex-derivatives","SOLF0:USTF0",1743574593059,0.05805943,123.92,123.9,0.05461958]
["bitfinex-derivatives","SOLF0:USTF0",1743574593789,8.12855943,123.92,123.9,0.05461958]
["bitfinex-derivatives","SOLF0:USTF0",1743574593993,21.64471125,123.92,123.9,0.05461958]
["bitfinex-derivatives","SOLF0:USTF0",1743574594195,13.51615182,123.91,123.9,0.05461958]
["bitfinex-derivatives","SOLF0:USTF0",1743574594496,21.58715182,123.91,123.9,0.05461958]
["bitfinex-derivatives","SOLF0:USTF0",1743574594895,13.51615182,123.91,123.9,0.05461958]
["bitfinex-derivatives","SOLF0:USTF0",1743574598162,21.64481125,123.92,123.9,0.05461958]
["bitfinex-derivatives","SOLF0:USTF0",1743574598995,0.05805943,123.92,123.9,8.12611958]
["bitfinex-derivatives","SOLF0:USTF0",1743574599196,0.05805943,123.92,123.9,29.95461958]
["bitfinex-derivatives","SOLF0:USTF0",1743574599506,0.05805943,123.92,123.91,21.58715182]
["bitfinex-derivatives","SOLF0:USTF0",1743574599691,13.51615182,123.96,123.91,13.51615182]
["bitfinex-derivatives","SOLF0:USTF0",1743574599995,13.51615182,123.96,123.92,13.51615182]
["bitfinex-derivatives","SOLF0:USTF0",1743574600200,13.51615182,123.97,123.92,13.51615182]
["bitfinex-derivatives","SOLF0:USTF0",1743574600388,13.51615182,123.97,123.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574600790,13.56834921,123.96,123.94,0.05734725]
["bitfinex-derivatives","SOLF0:USTF0",1743574601695,0.05219739,123.96,123.94,0.05734725]
["bitfinex-derivatives","SOLF0:USTF0",1743574601983,21.14237504,123.96,123.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743574602193,21.14237504,123.96,123.85,21.09017765]
["bitfinex-derivatives","SOLF0:USTF0",1743574602194,21.09017765,123.94,123.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574602585,8.0706,123.92,123.89,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743574602786,21.09017765,123.94,123.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574602982,0.05959999,123.92,123.89,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1743574603665,0.05959999,123.92,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743574604267,0.05959999,123.92,123.89,8.1258192]
["bitfinex-derivatives","SOLF0:USTF0",1743574604461,0.05959999,123.92,123.89,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1743574604868,0.05959999,123.92,123.9,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743574605370,0.05959999,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743574607470,0.05959999,123.92,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743574608173,0.05959999,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743574611979,0.05959999,123.92,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743574612278,0.05959999,123.92,123.89,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1743574612679,8.12989999,123.92,123.89,8.1259192]
["bitfinex-derivatives","SOLF0:USTF0",1743574612980,0.05959999,123.92,123.89,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1743574613374,8.071,123.91,123.89,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1743574615676,8.13019999,123.92,123.89,8.1261192]
["bitfinex-derivatives","SOLF0:USTF0",1743574615881,0.05959999,123.92,123.89,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1743574616774,0.05959999,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743574621685,9.999e-05,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743574623889,9.999e-05,123.92,123.91,21.56679256]
["bitfinex-derivatives","SOLF0:USTF0",1743574624782,4.2087,123.98,123.91,13.49579256]
["bitfinex-derivatives","SOLF0:USTF0",1743574624783,2.1403,123.98,123.91,13.49579256]
["bitfinex-derivatives","SOLF0:USTF0",1743574624986,2.1403,123.98,123.94,13.49579256]
["bitfinex-derivatives","SOLF0:USTF0",1743574625184,2.1403,123.98,123.95,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574625388,2.1403,123.98,123.96,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743574625586,2.1403,123.98,123.95,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574625994,0.05842507,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743574626391,0.05842507,123.98,123.95,29.95822313]
["bitfinex-derivatives","SOLF0:USTF0",1743574628782,0.05842507,123.98,123.95,0.05822313]
["bitfinex-derivatives","SOLF0:USTF0",1743574629689,0.05842507,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743574631591,2.507e-05,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743574631791,2.0759,124.03,123.97,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574632290,2.0759,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743574632490,2.0759,124.03,123.99,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574632793,2.0759,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743574632992,2.197,124.04,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743574633192,2.252076,124.04,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743574633394,2.252076,124.04,124.0,0.05781199]
["bitfinex-derivatives","SOLF0:USTF0",1743574633591,0.055076,124.04,124.0,0.05781199]
["bitfinex-derivatives","SOLF0:USTF0",1743574633993,0.055076,124.04,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743574634194,0.055076,124.04,124.02,37.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743574635095,0.055076,124.04,124.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743574635597,0.055076,124.04,124.02,37.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743574635895,0.055076,124.04,124.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743574638097,0.055076,124.04,124.0,38.00271199]
["bitfinex-derivatives","SOLF0:USTF0",1743574638992,8.0636,124.03,124.0,38.00271199]
["bitfinex-derivatives","SOLF0:USTF0",1743574640590,8.0636,124.03,124.0,8.12271199]
["bitfinex-derivatives","SOLF0:USTF0",1743574640895,0.055076,124.04,124.0,29.93781199]
["bitfinex-derivatives","SOLF0:USTF0",1743574641799,0.055076,124.04,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743574642193,0.055076,124.04,124.0,51.01898638]
["bitfinex-derivatives","SOLF0:USTF0",1743574642397,0.055076,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743574642696,0.055076,124.04,124.03,37.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743574648799,0.055076,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743574649003,0.055076,124.04,124.01,37.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743574649204,0.055076,124.04,124.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743574650196,0.055076,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743574654608,7.6e-05,124.04,124.03,29.14437439]
["bitfinex-derivatives","SOLF0:USTF0",1743574654814,408.65556814,124.18,124.03,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574654815,21.08117439,124.13,124.03,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574655105,21.08117439,124.13,124.06,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574655310,8.0583,124.11,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743574655918,8.1202701,124.11,124.08,8.12179584]
["bitfinex-derivatives","SOLF0:USTF0",1743574656220,21.14314449,124.11,124.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743574656412,21.08117439,124.09,124.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743574656715,8.0605,124.08,124.05,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743574656916,8.0605,124.08,124.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743574657121,21.08117439,124.09,124.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743574657316,8.0595,124.09,124.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743574657516,0.05799351,124.07,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743574658515,0.05799351,124.07,124.06,37.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743574659121,4.3241,124.12,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743574659317,4.3241,124.12,124.06,50.94117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574659514,4.3241,124.12,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743574659714,4.3241,124.12,124.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743574660224,4.38092159,124.12,124.09,29.91411198]
["bitfinex-derivatives","SOLF0:USTF0",1743574660722,4.38092159,124.12,124.09,37.97301198]
["bitfinex-derivatives","SOLF0:USTF0",1743574660923,4.38092159,124.12,124.09,29.91411198]
["bitfinex-derivatives","SOLF0:USTF0",1743574661418,4.38092159,124.12,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743574662222,4.38092159,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743574662623,0.05682159,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743574662827,2.159e-05,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743574663521,2.1841,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743574663926,2.1841,124.17,124.14,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743574664230,2.1841,124.17,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743574664619,2.23565867,124.17,124.15,8.11433036]
["bitfinex-derivatives","SOLF0:USTF0",1743574665426,0.05155867,124.17,124.15,0.05933036]
["bitfinex-derivatives","SOLF0:USTF0",1743574666125,0.05155867,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743574666933,0.05155867,124.17,124.15,8.11443036]
["bitfinex-derivatives","SOLF0:USTF0",1743574667532,0.05155867,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743574669434,0.05155867,124.17,124.16,29.13587439]
["bitfinex-derivatives","SOLF0:USTF0",1743574669935,4.5004,124.22,124.16,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574670236,4.5004,124.22,124.18,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574670528,4.5004,124.22,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743574670729,50.92117439,124.27,124.18,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574670940,50.92117439,124.27,124.17,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743574670941,2.1688,124.25,124.2,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574671231,0.05198364,124.24,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743574671437,0.05198364,124.24,124.21,29.90110811]
["bitfinex-derivatives","SOLF0:USTF0",1743574671933,0.05198364,124.24,124.21,37.95210811]
["bitfinex-derivatives","SOLF0:USTF0",1743574672234,0.05198364,124.24,124.21,0.06110811]
["bitfinex-derivatives","SOLF0:USTF0",1743574672533,8.0505,124.23,124.21,0.06110811]
["bitfinex-derivatives","SOLF0:USTF0",1743574672834,4.3876,124.23,124.21,0.06110811]
["bitfinex-derivatives","SOLF0:USTF0",1743574675231,4.3876,124.23,124.21,8.11250811]
["bitfinex-derivatives","SOLF0:USTF0",1743574675536,4.3876,124.23,124.21,0.06110811]
["bitfinex-derivatives","SOLF0:USTF0",1743574675835,0.05198364,124.24,124.21,0.06110811]
["bitfinex-derivatives","SOLF0:USTF0",1743574676239,0.05198364,124.24,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743574676734,0.05198364,124.24,124.22,51.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574677037,21.08117439,124.3,124.22,51.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574677238,2.1176,124.29,124.22,51.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574677438,8.0471,124.28,124.24,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743574677737,2.1176,124.29,124.24,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743574678232,21.13690005,124.28,124.25,0.05860841]
["bitfinex-derivatives","SOLF0:USTF0",1743574678538,21.08117439,124.28,124.18,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574678730,21.08117439,124.28,124.21,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743574678927,8.0493,124.25,124.21,38.051]
["bitfinex-derivatives","SOLF0:USTF0",1743574679237,21.08117439,124.28,124.21,38.051]
["bitfinex-derivatives","SOLF0:USTF0",1743574679433,21.08117439,124.28,124.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743574679636,8.0499,124.24,124.23,0.05349759]
["bitfinex-derivatives","SOLF0:USTF0",1743574680138,8.0507,124.23,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743574680333,2.2505,124.23,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743574681035,2.2505,124.23,124.18,51.04117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574681036,2.2505,124.23,124.18,59.09427439]
["bitfinex-derivatives","SOLF0:USTF0",1743574681237,8.0515,124.21,124.2,0.05646876]
["bitfinex-derivatives","SOLF0:USTF0",1743574681440,0.05281016,124.22,124.2,0.05646876]
["bitfinex-derivatives","SOLF0:USTF0",1743574682532,0.05281016,124.22,124.2,8.10856876]
["bitfinex-derivatives","SOLF0:USTF0",1743574683933,0.05281016,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743574684141,0.05281016,124.22,124.2,0.05646876]
["bitfinex-derivatives","SOLF0:USTF0",1743574684336,0.05281016,124.22,124.2,51.17764315]
["bitfinex-derivatives","SOLF0:USTF0",1743574684542,0.05281016,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743574686441,8.0478,124.27,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743574686941,8.0479,124.27,124.23,38.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743574687242,2.1024,124.28,124.23,38.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743574687442,8.048,124.27,124.23,38.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743574687644,8.10894854,124.27,124.24,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1743574687935,0.06094854,124.27,124.24,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1743574688141,8.10864854,124.27,124.24,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1743574688642,8.0483,124.26,124.24,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1743574689037,0.06094854,124.27,124.24,8.10421793]
["bitfinex-derivatives","SOLF0:USTF0",1743574689239,8.10894854,124.27,124.24,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1743574689545,0.06094854,124.27,124.24,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1743574689843,8.10884854,124.27,124.24,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1743574690043,0.06094854,124.27,124.24,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1743574690838,0.06094854,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743574691538,0.06094854,124.27,124.24,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1743574692237,0.06094854,124.27,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743574692545,0.06094854,124.27,124.24,21.13589232]
["bitfinex-derivatives","SOLF0:USTF0",1743574693146,0.06094854,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743574693950,0.06094854,124.27,124.26,38.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743574699653,0.06094854,124.27,124.26,59.12937439]
["bitfinex-derivatives","SOLF0:USTF0",1743574701049,0.06094854,124.27,124.24,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1743574701951,8.10864854,124.27,124.24,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1743574702448,0.06094854,124.27,124.24,0.05471793]
["bitfinex-derivatives","SOLF0:USTF0",1743574702749,0.06094854,124.27,124.2,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574702952,8.0499,124.24,124.2,59.07297439]
["bitfinex-derivatives","SOLF0:USTF0",1743574703852,0.05336035,124.23,124.21,8.11341761]
["bitfinex-derivatives","SOLF0:USTF0",1743574704053,8.0493,124.25,124.21,8.11341761]
["bitfinex-derivatives","SOLF0:USTF0",1743574704449,0.06027503,124.23,124.21,8.11341761]
["bitfinex-derivatives","SOLF0:USTF0",1743574704654,51.02117439,124.28,124.21,8.11341761]
["bitfinex-derivatives","SOLF0:USTF0",1743574704949,0.05621974,124.23,124.21,0.06201761]
["bitfinex-derivatives","SOLF0:USTF0",1743574705253,0.05300251,124.23,124.21,8.11341761]
["bitfinex-derivatives","SOLF0:USTF0",1743574705654,0.05300251,124.23,124.21,0.06201761]
["bitfinex-derivatives","SOLF0:USTF0",1743574706651,8.10330251,124.23,124.21,0.06201761]
["bitfinex-derivatives","SOLF0:USTF0",1743574706848,30.02,124.22,124.13,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743574707052,30.02,124.22,124.13,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574707053,21.08117439,124.21,124.13,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574707248,21.08117439,124.21,124.1,1.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743574707555,21.08117439,124.21,124.11,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574707957,8.10796171,124.17,124.15,0.05912679]
["bitfinex-derivatives","SOLF0:USTF0",1743574708255,0.05346171,124.17,124.15,0.05912679]
["bitfinex-derivatives","SOLF0:USTF0",1743574708451,0.05346171,124.17,124.15,8.11402679]
["bitfinex-derivatives","SOLF0:USTF0",1743574709251,0.05346171,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743574709552,0.05346171,124.17,124.15,21.14030118]
["bitfinex-derivatives","SOLF0:USTF0",1743574710459,0.05346171,124.17,124.15,0.05912679]
["bitfinex-derivatives","SOLF0:USTF0",1743574711559,0.05346171,124.17,124.15,8.11452679]
["bitfinex-derivatives","SOLF0:USTF0",1743574711757,0.05346171,124.17,124.15,0.05912679]
["bitfinex-derivatives","SOLF0:USTF0",1743574712063,0.05346171,124.17,124.15,8.11442679]
["bitfinex-derivatives","SOLF0:USTF0",1743574712963,0.05346171,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743574713356,30.36,124.22,124.15,51.50030118]
["bitfinex-derivatives","SOLF0:USTF0",1743574713555,6.3367,124.24,124.15,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743574713761,51.80117439,124.23,124.15,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743574714158,8.0525,124.2,124.16,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743574714662,0.05140042,124.19,124.17,0.05447522]
["bitfinex-derivatives","SOLF0:USTF0",1743574716266,8.0534,124.18,124.17,0.05447522]
["bitfinex-derivatives","SOLF0:USTF0",1743574717065,8.10440042,124.19,124.17,0.05447522]
["bitfinex-derivatives","SOLF0:USTF0",1743574717360,30.71140042,124.19,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743574717561,8.0557,124.15,124.11,51.74117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574717759,8.0557,124.15,124.09,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743574717760,4.1423,124.18,124.1,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574718065,4.1423,124.18,124.11,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743574718563,0.05178114,124.16,124.13,0.05651454]
["bitfinex-derivatives","SOLF0:USTF0",1743574718765,8.056,124.15,124.13,0.05651454]
["bitfinex-derivatives","SOLF0:USTF0",1743574719063,30.73178114,124.16,124.13,0.05651454]
["bitfinex-derivatives","SOLF0:USTF0",1743574719263,8.056,124.14,124.13,0.05651454]
["bitfinex-derivatives","SOLF0:USTF0",1743574720865,8.0556,124.15,124.13,0.05651454]
["bitfinex-derivatives","SOLF0:USTF0",1743574721363,8.056,124.14,124.13,0.05651454]
["bitfinex-derivatives","SOLF0:USTF0",1743574721962,8.0557,124.15,124.13,0.05651454]
["bitfinex-derivatives","SOLF0:USTF0",1743574722265,0.05178114,124.16,124.13,0.05651454]
["bitfinex-derivatives","SOLF0:USTF0",1743574722767,0.05178114,124.16,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743574722963,0.05178114,124.16,124.13,0.05651454]
["bitfinex-derivatives","SOLF0:USTF0",1743574723267,0.05178114,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743574724062,0.05178114,124.16,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743574724268,0.05178114,124.16,124.13,0.05651454]
["bitfinex-derivatives","SOLF0:USTF0",1743574724961,8.0555,124.15,124.13,0.05651454]
["bitfinex-derivatives","SOLF0:USTF0",1743574725364,0.05178114,124.16,124.13,0.05651454]
["bitfinex-derivatives","SOLF0:USTF0",1743574726170,0.05178114,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743574726870,0.05178114,124.16,124.13,0.05651454]
["bitfinex-derivatives","SOLF0:USTF0",1743574727270,0.05178114,124.16,124.13,8.11281454]
["bitfinex-derivatives","SOLF0:USTF0",1743574727658,0.05178114,124.16,124.13,0.05651454]
["bitfinex-derivatives","SOLF0:USTF0",1743574727864,8.10688114,124.16,124.13,0.05651454]
["bitfinex-derivatives","SOLF0:USTF0",1743574728571,8.0556,124.15,124.13,0.05651454]
["bitfinex-derivatives","SOLF0:USTF0",1743574729872,0.05178114,124.16,124.13,0.05651454]
["bitfinex-derivatives","SOLF0:USTF0",1743574730969,8.056,124.14,124.07,23.11687439]
["bitfinex-derivatives","SOLF0:USTF0",1743574731172,30.66,124.14,124.08,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743574731476,30.66,124.14,124.07,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574732374,0.05100277,124.12,124.09,8.1200475]
["bitfinex-derivatives","SOLF0:USTF0",1743574733080,0.05100277,124.12,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743574734278,8.10840277,124.12,124.09,8.1201475]
["bitfinex-derivatives","SOLF0:USTF0",1743574735592,0.05100277,124.12,124.09,8.1201475]
["bitfinex-derivatives","SOLF0:USTF0",1743574736295,0.05100277,124.12,124.09,0.0612475]
["bitfinex-derivatives","SOLF0:USTF0",1743574736482,2.08830277,124.12,124.09,0.0612475]
["bitfinex-derivatives","SOLF0:USTF0",1743574739790,8.0603,124.08,124.03,51.60117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574740286,21.08117439,124.1,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743574740486,8.0608,124.07,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743574740686,21.08117439,124.1,124.03,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574740888,8.0605,124.08,124.05,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743574741188,8.12070287,124.08,124.05,8.11402069]
["bitfinex-derivatives","SOLF0:USTF0",1743574741488,8.0606,124.07,124.05,0.05222069]
["bitfinex-derivatives","SOLF0:USTF0",1743574741692,0.06020287,124.08,124.05,0.05222069]
["bitfinex-derivatives","SOLF0:USTF0",1743574742086,0.06020287,124.08,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743574742294,0.06020287,124.08,124.05,0.05222069]
["bitfinex-derivatives","SOLF0:USTF0",1743574742898,0.06020287,124.08,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743574744198,0.06020287,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743574755912,44.65556814,124.18,124.07,50.22234878]
["bitfinex-derivatives","SOLF0:USTF0",1743574756099,6.3568,124.17,124.1,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574756303,14.4113,124.17,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743574756611,44.6913,124.17,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743574756812,36.6368,124.17,124.1,51.36117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574757006,21.13287942,124.16,124.13,0.05411403]
["bitfinex-derivatives","SOLF0:USTF0",1743574757206,21.08117439,124.16,124.08,51.34117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574757399,8.0565,124.14,124.09,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743574757712,8.0565,124.14,124.08,51.34117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574758412,0.05353256,124.12,124.1,8.11002545]
["bitfinex-derivatives","SOLF0:USTF0",1743574758714,0.05353256,124.12,124.1,0.05182545]
["bitfinex-derivatives","SOLF0:USTF0",1743574759115,0.05353256,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743574759316,0.05353256,124.12,124.1,0.05182545]
["bitfinex-derivatives","SOLF0:USTF0",1743574760604,8.11123256,124.12,124.1,0.05182545]
["bitfinex-derivatives","SOLF0:USTF0",1743574761817,0.05353256,124.12,124.1,8.11032545]
["bitfinex-derivatives","SOLF0:USTF0",1743574763919,8.11103256,124.12,124.1,8.11032545]
["bitfinex-derivatives","SOLF0:USTF0",1743574764212,8.11103256,124.12,124.1,0.05182545]
["bitfinex-derivatives","SOLF0:USTF0",1743574764412,0.05353256,124.12,124.1,0.05182545]
["bitfinex-derivatives","SOLF0:USTF0",1743574764612,8.058,124.11,124.1,0.05182545]
["bitfinex-derivatives","SOLF0:USTF0",1743574764808,51.25470695,124.12,124.06,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743574765218,51.25470695,124.12,124.05,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574765423,6.4029,124.11,124.05,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574765810,8.11115545,124.09,124.07,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1743574766413,30.19175545,124.09,124.0,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743574766619,21.08117439,124.08,124.01,51.20117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574766918,30.14,124.09,124.03,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743574766919,8.061,124.07,124.03,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743574767420,30.14,124.09,124.03,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743574767618,8.11950679,124.06,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743574768018,0.05790679,124.06,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743574768218,8.0622,124.05,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743574768517,0.05790679,124.06,123.99,51.32117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574768816,30.24,124.06,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743574769019,6.3359,124.05,123.98,51.32117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574769317,0.06012034,124.04,123.98,51.32117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574769518,8.0636,124.03,123.98,51.32117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574770220,8.0638,124.02,123.99,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1743574770737,8.0645,124.01,123.98,59.38727439]
["bitfinex-derivatives","SOLF0:USTF0",1743574771017,6.3359,124.05,123.97,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743574771319,8.11660324,124.01,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743574771527,0.05200324,124.01,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743574772219,0.05200324,124.01,123.99,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743574773617,8.11650324,124.01,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743574773817,0.05200324,124.01,123.96,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574774218,0.05200324,124.01,123.95,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743574774521,8.0655,124.0,123.94,23.27017439]
["bitfinex-derivatives","SOLF0:USTF0",1743574774719,30.18,124.03,123.94,53.45017439]
["bitfinex-derivatives","SOLF0:USTF0",1743574774920,0.05669941,123.98,123.94,53.45017439]
["bitfinex-derivatives","SOLF0:USTF0",1743574775325,0.05669941,123.98,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743574776719,8.0671,123.97,123.94,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743574776918,21.1378738,123.98,123.9,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574777120,32.3008,123.97,123.9,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574777426,8.0694,123.94,123.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743574777724,0.05785503,123.95,123.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743574778018,8.0699,123.93,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743574778821,51.22117439,123.94,123.86,133.87647574]
["bitfinex-derivatives","SOLF0:USTF0",1743574779023,53.42067439,123.94,123.86,133.87647574]
["bitfinex-derivatives","SOLF0:USTF0",1743574779224,0.05084247,123.91,123.85,53.35457439]
["bitfinex-derivatives","SOLF0:USTF0",1743574779925,8.12224247,123.91,123.87,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743574780930,0.05084247,123.91,123.87,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743574781128,30.29084247,123.91,123.87,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743574781323,30.29084247,123.91,123.88,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743574781528,0.05084247,123.91,123.88,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743574782328,0.05084247,123.91,123.85,51.32117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574782329,0.05084247,123.91,123.89,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743574782529,0.05084247,123.91,123.85,51.32117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574783228,0.05084247,123.91,123.88,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743574783938,0.05084247,123.91,123.85,51.32117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574783939,0.05084247,123.91,123.89,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743574785239,8.12184247,123.91,123.88,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743574785439,8.12184247,123.91,123.85,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574785740,8.12184247,123.91,123.85,51.24117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574786140,8.12184247,123.91,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743574787042,0.05084247,123.91,123.87,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574787339,0.05084247,123.91,123.88,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743574788640,0.05084247,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743574788844,8.068,123.96,123.89,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574789144,8.068,123.96,123.91,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743574789339,8.068,123.96,123.89,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574789843,8.068,123.96,123.91,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743574790044,0.05242169,123.94,123.91,8.1253956]
["bitfinex-derivatives","SOLF0:USTF0",1743574790246,0.05242169,123.94,123.91,0.0549956]
["bitfinex-derivatives","SOLF0:USTF0",1743574790445,0.05242169,123.94,123.92,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743574791047,0.05242169,123.94,123.91,8.1256956]
["bitfinex-derivatives","SOLF0:USTF0",1743574792447,0.05242169,123.94,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743574793642,0.05242169,123.94,123.91,8.1255956]
["bitfinex-derivatives","SOLF0:USTF0",1743574793849,0.05242169,123.94,123.91,0.0549956]
["bitfinex-derivatives","SOLF0:USTF0",1743574794248,8.0702,123.93,123.91,0.0549956]
["bitfinex-derivatives","SOLF0:USTF0",1743574795442,8.12182169,123.94,123.91,8.1259956]
["bitfinex-derivatives","SOLF0:USTF0",1743574800252,0.05242169,123.94,123.92,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743574800746,0.05242169,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743574801351,51.04117439,124.0,123.92,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743574801551,51.04117439,124.0,123.92,34.1851]
["bitfinex-derivatives","SOLF0:USTF0",1743574801753,8.0668,123.98,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743574802549,8.12537068,123.98,123.95,8.12180349]
["bitfinex-derivatives","SOLF0:USTF0",1743574802749,8.0672,123.97,123.95,0.05390349]
["bitfinex-derivatives","SOLF0:USTF0",1743574803152,8.0672,123.97,123.95,8.12220349]
["bitfinex-derivatives","SOLF0:USTF0",1743574803348,8.12527068,123.98,123.95,8.12220349]
["bitfinex-derivatives","SOLF0:USTF0",1743574804057,0.05857068,123.98,123.95,0.05390349]
["bitfinex-derivatives","SOLF0:USTF0",1743574804247,0.05857068,123.98,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743574805148,0.05857068,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743574805845,0.05857068,123.98,123.95,0.05390349]
["bitfinex-derivatives","SOLF0:USTF0",1743574806253,21.13974507,123.98,123.95,0.05390349]
["bitfinex-derivatives","SOLF0:USTF0",1743574806651,21.13974507,123.98,123.88,25.41637439]
["bitfinex-derivatives","SOLF0:USTF0",1743574806851,8.07,123.93,123.9,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743574807252,2.2325,123.97,123.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743574807446,8.0687,123.95,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743574807651,2.2325,123.97,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743574807856,8.12457794,123.95,123.92,8.1235138]
["bitfinex-derivatives","SOLF0:USTF0",1743574808555,8.0691,123.94,123.92,0.0535138]
["bitfinex-derivatives","SOLF0:USTF0",1743574809758,0.05567794,123.95,123.92,0.0535138]
["bitfinex-derivatives","SOLF0:USTF0",1743574810351,8.0696,123.94,123.92,0.0535138]
["bitfinex-derivatives","SOLF0:USTF0",1743574811056,8.0697,123.93,123.92,0.0535138]
["bitfinex-derivatives","SOLF0:USTF0",1743574811456,0.05567794,123.95,123.92,0.0535138]
["bitfinex-derivatives","SOLF0:USTF0",1743574811660,8.0694,123.94,123.92,0.0535138]
["bitfinex-derivatives","SOLF0:USTF0",1743574813058,8.0697,123.93,123.92,0.0535138]
["bitfinex-derivatives","SOLF0:USTF0",1743574815956,8.0693,123.94,123.92,0.0535138]
["bitfinex-derivatives","SOLF0:USTF0",1743574816153,0.05567794,123.95,123.92,0.0535138]
["bitfinex-derivatives","SOLF0:USTF0",1743574816555,0.05567794,123.95,123.93,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743574816850,0.05567794,123.95,123.92,0.0535138]
["bitfinex-derivatives","SOLF0:USTF0",1743574817149,0.05567794,123.95,123.93,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743574818362,0.05567794,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743574819761,36.2374,124.01,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743574820061,36.2374,124.01,123.94,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574820360,6.3174,124.01,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743574820558,8.0654,124.0,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743574820758,8.0654,124.0,123.95,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743574820958,0.06172177,123.99,123.97,8.11845532]
["bitfinex-derivatives","SOLF0:USTF0",1743574822562,8.12762177,123.99,123.97,0.05175532]
["bitfinex-derivatives","SOLF0:USTF0",1743574824264,0.06172177,123.99,123.97,8.11875532]
["bitfinex-derivatives","SOLF0:USTF0",1743574824962,0.06172177,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743574825356,6.5769,124.05,123.98,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574825558,6.5769,124.05,123.98,50.98117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574825962,11.20405756,124.06,123.98,50.98117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574826165,11.20405756,124.06,124.0,21.08117439]
["bitfinex-derivatives","SOLF0:USTF0",1743574826369,11.20405756,124.06,124.01,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743574826566,343.07606814,124.08,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743574826962,0.0573668,124.07,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743574827163,0.0573668,124.07,124.05,0.06023202]
["bitfinex-derivatives","SOLF0:USTF0",1743574827969,8.1179668,124.07,124.05,0.06023202]
["bitfinex-derivatives","SOLF0:USTF0",1743574828166,0.0573668,124.07,124.05,0.06023202]
["bitfinex-derivatives","SOLF0:USTF0",1743574830070,8.0612,124.06,124.05,0.06023202]
["bitfinex-derivatives","SOLF0:USTF0",1743574830473,8.1182668,124.07,124.05,0.06023202]
["bitfinex-derivatives","SOLF0:USTF0",1743574830667,0.0573668,124.07,124.05,0.06023202]
["bitfinex-derivatives","SOLF0:USTF0",1743574831774,8.1180668,124.07,124.05,0.06023202]
["bitfinex-derivatives","SOLF0:USTF0",1743574840776,51.63854119,124.07,123.97,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1743574840979,21.08117439,124.05,123.98,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743574841173,21.08117439,124.03,123.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743574841378,21.08117439,124.01,123.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743574841578,21.08117439,124.01,123.94,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743574841779,8.0671,123.97,123.94,44.05233604]
["bitfinex-derivatives","SOLF0:USTF0",1743574841985,8.0671,123.97,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574842483,13.54528276,123.99,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574842484,8.0666,123.98,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574842878,8.11874672,123.99,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574843281,8.11874672,123.99,123.96,13.54390804]
["bitfinex-derivatives","SOLF0:USTF0",1743574843680,8.11874672,123.99,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574843875,0.05294672,123.99,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574845179,8.0671,123.97,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574848896,8.0667,123.98,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574849195,0.05294672,123.99,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574849591,0.05294672,123.99,123.96,8.118972]
["bitfinex-derivatives","SOLF0:USTF0",1743574850389,8.11894672,123.99,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574850596,0.05294672,123.99,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574851096,2.11324672,123.99,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574851595,8.0665,123.98,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574851896,2.11324672,123.99,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574852094,10.17934672,123.99,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574854296,0.05294672,123.99,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574856801,8.0668,123.98,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574857396,0.05294672,123.99,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574857789,8.11904672,123.99,123.96,8.118972]
["bitfinex-derivatives","SOLF0:USTF0",1743574859502,8.0665,123.98,123.96,8.118972]
["bitfinex-derivatives","SOLF0:USTF0",1743574859699,0.05294672,123.99,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574860294,8.0671,123.97,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574861196,2.27854672,123.99,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574861398,2.27854672,123.99,123.96,8.118872]
["bitfinex-derivatives","SOLF0:USTF0",1743574861799,10.34484672,123.99,123.96,8.118872]
["bitfinex-derivatives","SOLF0:USTF0",1743574862201,8.0664,123.98,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574862494,23.35639561,123.99,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574862702,25.58709561,123.99,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574863000,8.0671,123.97,123.96,0.051572]
["bitfinex-derivatives","SOLF0:USTF0",1743574863195,25.58709561,123.99,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743574863402,25.53414889,123.99,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743574863802,25.53414889,123.99,123.94,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743574864001,25.53414889,123.99,123.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743574864530,0.05538731,123.97,123.95,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743574864726,0.05538731,123.97,123.94,0.05246008]
["bitfinex-derivatives","SOLF0:USTF0",1743574864913,0.05538731,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743574866723,0.05538731,123.97,123.96,38.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743574867033,10.167,124.0,123.97,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743574867232,8.0658,123.99,123.97,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743574867439,2.1016,124.0,123.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743574867632,2.1016,124.0,123.94,51.17784889]
["bitfinex-derivatives","SOLF0:USTF0",1743574867924,8.12136149,123.98,123.96,0.05208402]
["bitfinex-derivatives","SOLF0:USTF0",1743574873798,0.05466149,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743574874000,21.07784889,124.04,123.96,30.01208402]
["bitfinex-derivatives","SOLF0:USTF0",1743574874308,8.065,124.01,123.96,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743574874707,6.6882,124.05,123.96,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743574874708,6.6882,124.05,123.98,21.07784889]
["bitfinex-derivatives","SOLF0:USTF0",1743574874909,6.6882,124.05,124.0,21.07784889]
["bitfinex-derivatives","SOLF0:USTF0",1743574875106,0.05128312,124.03,124.0,21.12956612]
["bitfinex-derivatives","SOLF0:USTF0",1743574875302,0.05128312,124.03,124.02,21.07784889]
["bitfinex-derivatives","SOLF0:USTF0",1743574875506,0.05128312,124.03,124.02,38.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743574876210,0.05128312,124.03,124.02,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743574878309,0.05128312,124.03,124.02,51.15784889]
["bitfinex-derivatives","SOLF0:USTF0",1743574878508,11.20405756,124.07,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743574878709,8.0601,124.08,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743574879614,0.05815907,124.07,124.04,0.05751469]
["bitfinex-derivatives","SOLF0:USTF0",1743574880312,8.11885907,124.07,124.04,0.05751469]
["bitfinex-derivatives","SOLF0:USTF0",1743574881410,0.05815907,124.07,124.04,0.05751469]
["bitfinex-derivatives","SOLF0:USTF0",1743574881615,0.05815907,124.07,124.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743574881616,21.13600796,124.07,124.0,51.13784889]
["bitfinex-derivatives","SOLF0:USTF0",1743574881804,8.0635,124.03,124.0,51.13784889]
["bitfinex-derivatives","SOLF0:USTF0",1743574882807,8.11655441,124.03,124.0,51.19273456]
["bitfinex-derivatives","SOLF0:USTF0",1743574884011,8.11655441,124.03,124.0,59.25763456]
["bitfinex-derivatives","SOLF0:USTF0",1743574884210,0.05305441,124.03,124.0,59.25763456]
["bitfinex-derivatives","SOLF0:USTF0",1743574884614,8.11625441,124.03,124.0,59.25763456]
["bitfinex-derivatives","SOLF0:USTF0",1743574885416,8.11625441,124.03,124.0,51.19273456]
["bitfinex-derivatives","SOLF0:USTF0",1743574885818,0.05305441,124.03,124.0,30.11488567]
["bitfinex-derivatives","SOLF0:USTF0",1743574886120,0.05305441,124.03,124.0,0.05488567]
["bitfinex-derivatives","SOLF0:USTF0",1743574886320,8.0645,124.01,124.0,0.05488567]
["bitfinex-derivatives","SOLF0:USTF0",1743574886818,8.0638,124.02,124.0,0.05488567]
["bitfinex-derivatives","SOLF0:USTF0",1743574887020,0.05305441,124.03,124.0,0.05488567]
["bitfinex-derivatives","SOLF0:USTF0",1743574887222,2.28855441,124.03,124.0,0.05488567]
["bitfinex-derivatives","SOLF0:USTF0",1743574887424,8.0645,124.01,124.0,0.05488567]
["bitfinex-derivatives","SOLF0:USTF0",1743574887624,23.3664033,124.03,123.97,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743574887817,23.31334889,124.03,123.97,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743574888315,2.2355,124.03,123.97,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743574888728,0.05391887,124.01,123.99,0.05492089]
["bitfinex-derivatives","SOLF0:USTF0",1743574889117,0.05391887,124.01,123.99,8.12032089]
["bitfinex-derivatives","SOLF0:USTF0",1743574889729,0.05391887,124.01,124.0,59.16294889]
["bitfinex-derivatives","SOLF0:USTF0",1743574891626,4.2566,124.06,124.0,51.09784889]
["bitfinex-derivatives","SOLF0:USTF0",1743574891827,30.04,124.1,124.02,21.07784889]
["bitfinex-derivatives","SOLF0:USTF0",1743574892020,30.04,124.1,124.03,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743574892222,21.07784889,124.09,124.01,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743574892629,21.07784889,124.09,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743574892827,8.12250459,124.06,124.04,0.05868114]
["bitfinex-derivatives","SOLF0:USTF0",1743574893028,0.06090459,124.06,124.04,0.05868114]
["bitfinex-derivatives","SOLF0:USTF0",1743574893328,0.06090459,124.06,124.04,8.12108114]
["bitfinex-derivatives","SOLF0:USTF0",1743574893522,0.06090459,124.06,124.04,0.05868114]
["bitfinex-derivatives","SOLF0:USTF0",1743574893926,0.06090459,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743574894226,0.06090459,124.06,124.04,0.05868114]
["bitfinex-derivatives","SOLF0:USTF0",1743574894424,8.12220459,124.06,124.04,0.05868114]
["bitfinex-derivatives","SOLF0:USTF0",1743574894626,0.06090459,124.06,124.04,0.05868114]
["bitfinex-derivatives","SOLF0:USTF0",1743574895627,8.12250459,124.06,124.04,0.05868114]
["bitfinex-derivatives","SOLF0:USTF0",1743574896427,0.06090459,124.06,124.04,8.12108114]
["bitfinex-derivatives","SOLF0:USTF0",1743574896628,0.06090459,124.06,124.04,0.05868114]
["bitfinex-derivatives","SOLF0:USTF0",1743574896830,0.06090459,124.06,123.98,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743574897032,8.0638,124.02,123.99,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1743574898131,8.1169036,124.02,123.99,8.12004359]
["bitfinex-derivatives","SOLF0:USTF0",1743574898330,8.0645,124.01,123.99,8.12004359]
["bitfinex-derivatives","SOLF0:USTF0",1743574899132,8.0645,124.01,123.99,0.05474359]
["bitfinex-derivatives","SOLF0:USTF0",1743574899325,8.0651,124.0,123.99,0.05474359]
["bitfinex-derivatives","SOLF0:USTF0",1743574904731,8.0677,123.96,123.93,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743574905030,23.23304889,123.99,123.91,21.07784889]
["bitfinex-derivatives","SOLF0:USTF0",1743574905227,8.0688,123.95,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743574905928,8.12558525,123.95,123.92,8.11853519]
["bitfinex-derivatives","SOLF0:USTF0",1743574908035,8.0691,123.94,123.92,0.04853519]
["bitfinex-derivatives","SOLF0:USTF0",1743574909828,8.0697,123.93,123.92,0.04853519]
["bitfinex-derivatives","SOLF0:USTF0",1743574916337,10.2781,123.94,123.92,0.04853519]
["bitfinex-derivatives","SOLF0:USTF0",1743574917933,0.05678525,123.95,123.92,0.04853519]
["bitfinex-derivatives","SOLF0:USTF0",1743574918340,8.12518525,123.95,123.92,8.11843519]
["bitfinex-derivatives","SOLF0:USTF0",1743574918738,0.05678525,123.95,123.92,0.04853519]
["bitfinex-derivatives","SOLF0:USTF0",1743574918938,8.0695,123.94,123.92,0.04853519]
["bitfinex-derivatives","SOLF0:USTF0",1743574920435,8.0697,123.93,123.92,0.04853519]
["bitfinex-derivatives","SOLF0:USTF0",1743574923441,0.05678525,123.95,123.92,8.11873519]
["bitfinex-derivatives","SOLF0:USTF0",1743574923839,8.12548525,123.95,123.92,0.04853519]
["bitfinex-derivatives","SOLF0:USTF0",1743574924040,8.12548525,123.95,123.92,8.11853519]
["bitfinex-derivatives","SOLF0:USTF0",1743574924739,8.12548525,123.95,123.92,0.04853519]
["bitfinex-derivatives","SOLF0:USTF0",1743574925337,8.12548525,123.95,123.92,8.11883519]
["bitfinex-derivatives","SOLF0:USTF0",1743574925338,0.05678525,123.95,123.92,8.11883519]
["bitfinex-derivatives","SOLF0:USTF0",1743574926338,0.05678525,123.95,123.92,0.04853519]
["bitfinex-derivatives","SOLF0:USTF0",1743574926641,8.525e-05,123.95,123.94,21.07784889]
["bitfinex-derivatives","SOLF0:USTF0",1743574926841,8.525e-05,123.95,123.94,29.14684889]
["bitfinex-derivatives","SOLF0:USTF0",1743574928544,8.525e-05,123.95,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743574928744,8.525e-05,123.95,123.92,0.04853519]
["bitfinex-derivatives","SOLF0:USTF0",1743574929136,8.0693,123.94,123.92,0.04853519]
["bitfinex-derivatives","SOLF0:USTF0",1743574929440,8.525e-05,123.95,123.92,0.04853519]
["bitfinex-derivatives","SOLF0:USTF0",1743574929840,8.525e-05,123.95,123.93,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743574932046,8.06858525,123.95,123.92,8.11853519]
["bitfinex-derivatives","SOLF0:USTF0",1743574933042,8.525e-05,123.95,123.93,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743574934846,8.525e-05,123.95,123.92,0.04853519]
["bitfinex-derivatives","SOLF0:USTF0",1743574935743,8.525e-05,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743574941756,8.525e-05,123.95,123.94,38.229]
["bitfinex-derivatives","SOLF0:USTF0",1743574941951,8.525e-05,123.95,123.94,59.30684889]
["bitfinex-derivatives","SOLF0:USTF0",1743574942360,6.4837,124.02,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743574942552,4.3303,124.02,123.97,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743574942857,8.0635,124.03,123.97,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743574943553,0.0522005,124.01,123.99,0.05138599]
["bitfinex-derivatives","SOLF0:USTF0",1743574944556,0.0522005,124.01,123.99,8.11708599]
["bitfinex-derivatives","SOLF0:USTF0",1743574945357,0.0522005,124.01,123.99,0.05138599]
["bitfinex-derivatives","SOLF0:USTF0",1743574946753,0.0522005,124.01,123.99,8.11678599]
["bitfinex-derivatives","SOLF0:USTF0",1743574947158,8.1167005,124.01,123.99,0.05138599]
["bitfinex-derivatives","SOLF0:USTF0",1743574948859,0.0522005,124.01,123.99,0.05138599]
["bitfinex-derivatives","SOLF0:USTF0",1743574949459,0.0522005,124.01,123.99,8.11688599]
["bitfinex-derivatives","SOLF0:USTF0",1743574950753,8.1167005,124.01,123.99,8.11688599]
["bitfinex-derivatives","SOLF0:USTF0",1743574951165,0.0522005,124.01,123.99,8.11688599]
["bitfinex-derivatives","SOLF0:USTF0",1743574952054,0.0522005,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743574957968,8.1167005,124.01,123.99,0.05138599]
["bitfinex-derivatives","SOLF0:USTF0",1743574958567,8.0651,124.0,123.99,0.05138599]
["bitfinex-derivatives","SOLF0:USTF0",1743574958773,0.0522005,124.01,123.94,21.07784889]
["bitfinex-derivatives","SOLF0:USTF0",1743574959072,8.0687,123.95,123.92,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743574959272,30.08,123.97,123.88,23.22984889]
["bitfinex-derivatives","SOLF0:USTF0",1743574959573,8.07,123.93,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743574959867,8.07,123.93,123.91,0.05393445]
["bitfinex-derivatives","SOLF0:USTF0",1743574961264,0.0600658,123.94,123.91,0.05393445]
["bitfinex-derivatives","SOLF0:USTF0",1743574961771,8.0702,123.93,123.91,0.05393445]
["bitfinex-derivatives","SOLF0:USTF0",1743574962874,8.1293658,123.94,123.91,0.05393445]
["bitfinex-derivatives","SOLF0:USTF0",1743574964972,0.0600658,123.94,123.91,0.05393445]
["bitfinex-derivatives","SOLF0:USTF0",1743574965174,0.0600658,123.94,123.91,30.11393445]
["bitfinex-derivatives","SOLF0:USTF0",1743574965470,0.0600658,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743574965970,0.0600658,123.94,123.91,0.05393445]
["bitfinex-derivatives","SOLF0:USTF0",1743574967676,0.0600658,123.94,123.91,21.13178334]
["bitfinex-derivatives","SOLF0:USTF0",1743574967974,0.0600658,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743574970571,0.0600658,123.94,123.93,38.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743574972677,6.58e-05,123.94,123.93,38.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743574972877,6.58e-05,123.94,123.93,59.34754889]
["bitfinex-derivatives","SOLF0:USTF0",1743574977589,6.58e-05,123.94,123.93,38.2697]
["bitfinex-derivatives","SOLF0:USTF0",1743574978794,21.07784889,124.06,123.93,59.33784889]
["bitfinex-derivatives","SOLF0:USTF0",1743574978985,36.6516,124.05,123.97,21.07784889]
["bitfinex-derivatives","SOLF0:USTF0",1743574979181,6.4916,124.05,123.99,21.07784889]
["bitfinex-derivatives","SOLF0:USTF0",1743574979691,14.5539,124.05,123.99,21.07784889]
["bitfinex-derivatives","SOLF0:USTF0",1743574979894,0.05703722,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743574980286,0.05703722,124.03,124.01,0.05334485]
["bitfinex-derivatives","SOLF0:USTF0",1743574980690,0.05703722,124.03,123.98,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743574980691,8.0645,124.01,123.98,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743574981086,8.0645,124.01,123.97,21.07784889]
["bitfinex-derivatives","SOLF0:USTF0",1743574981288,8.0645,124.01,123.97,59.28444889]
["bitfinex-derivatives","SOLF0:USTF0",1743574981490,6.4916,124.05,123.97,51.21784889]
["bitfinex-derivatives","SOLF0:USTF0",1743574981890,0.05746162,124.02,124.0,0.05763034]
["bitfinex-derivatives","SOLF0:USTF0",1743574982290,8.12176162,124.02,124.0,0.05763034]
["bitfinex-derivatives","SOLF0:USTF0",1743574983989,8.0645,124.01,124.0,0.05763034]
["bitfinex-derivatives","SOLF0:USTF0",1743574985196,0.05746162,124.02,124.0,0.05763034]
["bitfinex-derivatives","SOLF0:USTF0",1743574985397,0.05746162,124.02,124.0,51.37547923]
["bitfinex-derivatives","SOLF0:USTF0",1743574985598,30.26,124.1,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743574985797,8.0604,124.08,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743574986194,8.0604,124.08,124.05,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743574986797,21.07784889,124.09,123.98,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743574986993,21.07784889,124.07,124.0,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743574987199,21.07784889,124.07,124.02,0.05841206]
["bitfinex-derivatives","SOLF0:USTF0",1743574987394,8.12016168,124.05,124.02,0.05841206]
["bitfinex-derivatives","SOLF0:USTF0",1743574987697,0.05776168,124.05,124.02,0.05841206]
["bitfinex-derivatives","SOLF0:USTF0",1743574987896,8.0626,124.04,124.02,0.05841206]
["bitfinex-derivatives","SOLF0:USTF0",1743574988096,0.05776168,124.05,124.02,8.12211206]
["bitfinex-derivatives","SOLF0:USTF0",1743574988498,0.05776168,124.05,124.02,0.05841206]
["bitfinex-derivatives","SOLF0:USTF0",1743574988693,0.05776168,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743574990899,6.4386,124.1,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743574991797,14.4976,124.1,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743574992097,14.55436034,124.1,124.07,8.12220151]
["bitfinex-derivatives","SOLF0:USTF0",1743574992797,14.55436034,124.1,124.07,0.06190151]
["bitfinex-derivatives","SOLF0:USTF0",1743574994092,0.05676034,124.1,124.07,0.06190151]
["bitfinex-derivatives","SOLF0:USTF0",1743574994993,0.05676034,124.1,124.07,21.1397504]
["bitfinex-derivatives","SOLF0:USTF0",1743574995889,0.05676034,124.1,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743574996093,0.05676034,124.1,124.09,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743574996296,0.05676034,124.1,124.09,38.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743574997503,0.05676034,124.1,124.09,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743574998803,0.05676034,124.1,124.09,38.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743574999402,0.05676034,124.1,124.09,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743574999603,0.05676034,124.1,124.07,30.26190151]
["bitfinex-derivatives","SOLF0:USTF0",1743574999799,21.07784889,124.09,124.03,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743574999998,8.0617,124.06,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743575000403,21.07784889,124.09,124.02,51.59784889]
["bitfinex-derivatives","SOLF0:USTF0",1743575000598,8.0609,124.07,124.04,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743575000797,21.07784889,124.09,124.02,51.59784889]
["bitfinex-derivatives","SOLF0:USTF0",1743575000999,8.0613,124.06,124.04,0.05710609]
["bitfinex-derivatives","SOLF0:USTF0",1743575002906,8.11621029,124.07,124.04,8.11960609]
["bitfinex-derivatives","SOLF0:USTF0",1743575003508,0.05541029,124.07,124.04,8.11960609]
["bitfinex-derivatives","SOLF0:USTF0",1743575003705,8.11621029,124.07,124.04,8.11960609]
["bitfinex-derivatives","SOLF0:USTF0",1743575004208,0.05541029,124.07,124.05,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743575005007,0.05541029,124.07,124.04,0.05710609]
["bitfinex-derivatives","SOLF0:USTF0",1743575006010,0.05541029,124.07,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743575006212,0.05541029,124.07,124.04,0.05710609]
["bitfinex-derivatives","SOLF0:USTF0",1743575007809,8.11641029,124.07,124.05,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743575008206,0.05541029,124.07,124.04,0.05710609]
["bitfinex-derivatives","SOLF0:USTF0",1743575009609,6.54961029,124.07,124.04,0.05710609]
["bitfinex-derivatives","SOLF0:USTF0",1743575010615,8.0612,124.06,124.04,8.11930609]
["bitfinex-derivatives","SOLF0:USTF0",1743575011310,6.54961029,124.07,124.04,0.05710609]
["bitfinex-derivatives","SOLF0:USTF0",1743575011511,0.05541029,124.07,124.04,30.65710609]
["bitfinex-derivatives","SOLF0:USTF0",1743575012615,0.05541029,124.07,124.05,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743575013309,0.05541029,124.07,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743575013515,0.05541029,124.07,124.04,30.65710609]
["bitfinex-derivatives","SOLF0:USTF0",1743575014716,0.05541029,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743575015415,0.05541029,124.07,124.04,30.65710609]
["bitfinex-derivatives","SOLF0:USTF0",1743575015816,0.05541029,124.07,124.04,0.05710609]
["bitfinex-derivatives","SOLF0:USTF0",1743575019214,8.0612,124.06,124.04,8.11950609]
["bitfinex-derivatives","SOLF0:USTF0",1743575019420,0.05541029,124.07,124.04,8.11950609]
["bitfinex-derivatives","SOLF0:USTF0",1743575020224,8.11621029,124.07,124.04,8.11950609]
["bitfinex-derivatives","SOLF0:USTF0",1743575020922,8.0613,124.06,124.04,8.11950609]
["bitfinex-derivatives","SOLF0:USTF0",1743575021326,8.0613,124.06,124.04,0.05710609]
["bitfinex-derivatives","SOLF0:USTF0",1743575021528,0.05541029,124.07,124.04,0.05710609]
["bitfinex-derivatives","SOLF0:USTF0",1743575021923,8.0619,124.05,124.04,0.05710609]
["bitfinex-derivatives","SOLF0:USTF0",1743575022620,8.0615,124.06,124.04,0.05710609]
["bitfinex-derivatives","SOLF0:USTF0",1743575023327,8.0615,124.06,124.04,8.11940609]
["bitfinex-derivatives","SOLF0:USTF0",1743575023530,8.11631029,124.07,124.04,8.11940609]
["bitfinex-derivatives","SOLF0:USTF0",1743575024626,0.05541029,124.07,124.04,0.05710609]
["bitfinex-derivatives","SOLF0:USTF0",1743575025726,0.05541029,124.07,124.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743575026528,6.2186,124.12,124.06,21.07784889]
["bitfinex-derivatives","SOLF0:USTF0",1743575027225,14.276,124.12,124.06,21.07784889]
["bitfinex-derivatives","SOLF0:USTF0",1743575027831,0.06056562,124.1,124.08,0.06191992]
["bitfinex-derivatives","SOLF0:USTF0",1743575028131,0.06056562,124.1,124.08,30.64191992]
["bitfinex-derivatives","SOLF0:USTF0",1743575028331,0.06056562,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743575029232,0.06056562,124.1,124.08,38.70151992]
["bitfinex-derivatives","SOLF0:USTF0",1743575029727,0.06056562,124.1,124.08,30.64191992]
["bitfinex-derivatives","SOLF0:USTF0",1743575030227,0.06056562,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743575031628,0.06056562,124.1,124.08,30.64191992]
["bitfinex-derivatives","SOLF0:USTF0",1743575031927,0.06056562,124.1,124.08,0.06191992]
["bitfinex-derivatives","SOLF0:USTF0",1743575032127,8.11956562,124.1,124.08,0.06191992]
["bitfinex-derivatives","SOLF0:USTF0",1743575032524,0.06056562,124.1,124.08,0.06191992]
["bitfinex-derivatives","SOLF0:USTF0",1743575033433,0.06056562,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743575035536,0.06056562,124.1,124.08,0.06191992]
["bitfinex-derivatives","SOLF0:USTF0",1743575036735,0.06056562,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743575037637,51.67784889,124.15,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743575037638,30.6,124.15,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743575037838,4.2221,124.16,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743575038334,8.0563,124.14,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743575038836,8.11756169,124.14,124.11,8.11426637]
["bitfinex-derivatives","SOLF0:USTF0",1743575039038,8.0567,124.13,124.11,0.05656637]
["bitfinex-derivatives","SOLF0:USTF0",1743575042440,8.11766169,124.14,124.11,8.11416637]
["bitfinex-derivatives","SOLF0:USTF0",1743575042634,0.06126169,124.14,124.11,0.05656637]
["bitfinex-derivatives","SOLF0:USTF0",1743575043344,0.06126169,124.14,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743575044442,0.06126169,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743575045042,0.06126169,124.14,124.12,38.497]
["bitfinex-derivatives","SOLF0:USTF0",1743575045745,8.11736169,124.14,124.12,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743575046744,8.0567,124.13,124.12,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743575047644,8.0567,124.13,124.11,0.05656637]
["bitfinex-derivatives","SOLF0:USTF0",1743575047939,0.06126169,124.14,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743575048645,8.11726169,124.14,124.11,8.11426637]
["bitfinex-derivatives","SOLF0:USTF0",1743575049037,0.06126169,124.14,124.11,0.05656637]
["bitfinex-derivatives","SOLF0:USTF0",1743575049244,8.0573,124.12,124.11,0.05656637]
["bitfinex-derivatives","SOLF0:USTF0",1743575050044,21.13911058,124.14,124.04,83.07784889]
["bitfinex-derivatives","SOLF0:USTF0",1743575050245,2.1765,124.11,124.05,38.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743575050740,4.3338,124.11,124.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743575051136,0.05108403,124.09,124.07,0.05099816]
["bitfinex-derivatives","SOLF0:USTF0",1743575051344,30.7,124.15,124.09,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743575051542,0.05389386,124.09,124.08,51.77784889]
["bitfinex-derivatives","SOLF0:USTF0",1743575051739,51.77784889,124.16,124.08,51.77784889]
["bitfinex-derivatives","SOLF0:USTF0",1743575051944,51.77784889,124.16,124.1,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743575052148,51.77784889,124.16,124.08,51.77784889]
["bitfinex-derivatives","SOLF0:USTF0",1743575052445,51.77784889,124.16,124.08,59.83724889]
["bitfinex-derivatives","SOLF0:USTF0",1743575052748,8.058,124.11,124.08,59.83724889]
["bitfinex-derivatives","SOLF0:USTF0",1743575053148,8.058,124.11,124.08,59.88945225]
["bitfinex-derivatives","SOLF0:USTF0",1743575053844,8.058,124.11,124.08,38.81160336]
["bitfinex-derivatives","SOLF0:USTF0",1743575054149,0.05210403,124.13,124.08,0.05220336]
["bitfinex-derivatives","SOLF0:USTF0",1743575054340,30.73210403,124.13,124.08,0.05220336]
["bitfinex-derivatives","SOLF0:USTF0",1743575054839,2.2265,124.12,124.08,0.05220336]
["bitfinex-derivatives","SOLF0:USTF0",1743575055250,4.4347,124.12,124.08,0.05220336]
["bitfinex-derivatives","SOLF0:USTF0",1743575056346,8.0584,124.11,124.08,8.11180336]
["bitfinex-derivatives","SOLF0:USTF0",1743575056551,4.4347,124.12,124.08,0.05220336]
["bitfinex-derivatives","SOLF0:USTF0",1743575058148,8.0586,124.11,124.08,8.11210336]
["bitfinex-derivatives","SOLF0:USTF0",1743575059056,4.4347,124.12,124.08,0.05220336]
["bitfinex-derivatives","SOLF0:USTF0",1743575059952,8.0589,124.1,124.08,0.05220336]
["bitfinex-derivatives","SOLF0:USTF0",1743575060452,8.11107917,124.1,124.08,0.05220336]
["bitfinex-derivatives","SOLF0:USTF0",1743575060947,8.0593,124.09,124.08,0.05220336]
["bitfinex-derivatives","SOLF0:USTF0",1743575061150,0.05217917,124.1,124.05,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743575061557,8.0607,124.07,124.05,38.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743575061949,8.0607,124.07,124.05,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743575062251,8.11893084,124.07,124.05,8.11463553]
["bitfinex-derivatives","SOLF0:USTF0",1743575063551,8.11893084,124.07,124.05,0.05303553]
["bitfinex-derivatives","SOLF0:USTF0",1743575064553,0.05823084,124.07,124.05,8.11453553]
["bitfinex-derivatives","SOLF0:USTF0",1743575065357,0.05823084,124.07,124.05,0.05303553]
["bitfinex-derivatives","SOLF0:USTF0",1743575066054,8.11903084,124.07,124.05,0.05303553]
["bitfinex-derivatives","SOLF0:USTF0",1743575066754,8.0612,124.06,124.05,0.05303553]
["bitfinex-derivatives","SOLF0:USTF0",1743575066950,0.05823084,124.07,124.05,0.05303553]
["bitfinex-derivatives","SOLF0:USTF0",1743575067353,8.11893084,124.07,124.05,0.05303553]
["bitfinex-derivatives","SOLF0:USTF0",1743575067554,8.11893084,124.07,124.05,8.11483553]
["bitfinex-derivatives","SOLF0:USTF0",1743575067753,0.05823084,124.07,124.05,8.11483553]
["bitfinex-derivatives","SOLF0:USTF0",1743575067951,0.05823084,124.07,124.05,0.05303553]
["bitfinex-derivatives","SOLF0:USTF0",1743575068256,21.07784889,124.06,123.97,51.99784889]
["bitfinex-derivatives","SOLF0:USTF0",1743575068452,21.07784889,124.06,123.97,113.99784889]
["bitfinex-derivatives","SOLF0:USTF0",1743575068854,8.0636,124.03,123.98,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1743575069255,0.05530151,124.02,123.99,0.05646161]
["bitfinex-derivatives","SOLF0:USTF0",1743575069462,8.0651,124.0,123.99,0.05646161]
["bitfinex-derivatives","SOLF0:USTF0",1743575069656,21.1331504,124.02,123.95,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743575069955,8.0626,124.04,123.98,21.13025428]
["bitfinex-derivatives","SOLF0:USTF0",1743575070163,0.05390166,124.0,123.98,0.05240539]
["bitfinex-derivatives","SOLF0:USTF0",1743575070755,0.05390166,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743575071054,4.3092,124.07,123.98,21.13025428]
["bitfinex-derivatives","SOLF0:USTF0",1743575071260,4.3092,124.07,124.0,21.07784889]
["bitfinex-derivatives","SOLF0:USTF0",1743575071457,4.3092,124.07,124.03,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743575071759,4.3092,124.07,124.01,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743575072170,0.05636221,124.05,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743575072561,0.05636221,124.05,124.03,0.06170646]
["bitfinex-derivatives","SOLF0:USTF0",1743575074658,0.05636221,124.05,124.04,39.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743575081062,0.05636221,124.05,124.04,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743575081565,0.05636221,124.05,124.04,39.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743575083859,31.86,124.11,124.06,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743575084467,8.0598,124.09,124.06,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743575084965,8.0598,124.09,124.06,8.11573401]
["bitfinex-derivatives","SOLF0:USTF0",1743575084966,8.11907344,124.09,124.06,8.11573401]
["bitfinex-derivatives","SOLF0:USTF0",1743575085866,0.05927344,124.09,124.06,0.05493401]
["bitfinex-derivatives","SOLF0:USTF0",1743575087570,0.05927344,124.09,124.07,52.73784889]
["bitfinex-derivatives","SOLF0:USTF0",1743575087761,0.05927344,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743575087965,0.05927344,124.09,124.07,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743575088161,0.05927344,124.09,124.06,0.05493401]
["bitfinex-derivatives","SOLF0:USTF0",1743575088973,8.11857344,124.09,124.06,8.11583401]
["bitfinex-derivatives","SOLF0:USTF0",1743575089570,0.05927344,124.09,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743575090172,8.11867344,124.09,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743575090371,8.11867344,124.09,124.06,8.11583401]
["bitfinex-derivatives","SOLF0:USTF0",1743575093688,8.11867344,124.09,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743575094786,0.05927344,124.09,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743575095488,8.11907344,124.09,124.06,21.58382394]
["bitfinex-derivatives","SOLF0:USTF0",1743575095887,0.05927344,124.09,124.06,13.52312394]
["bitfinex-derivatives","SOLF0:USTF0",1743575096089,0.05927344,124.09,124.06,0.05493401]
["bitfinex-derivatives","SOLF0:USTF0",1743575096288,17.82956337,124.09,124.06,0.05493401]
["bitfinex-derivatives","SOLF0:USTF0",1743575096589,13.46818993,124.08,124.06,0.05493401]
["bitfinex-derivatives","SOLF0:USTF0",1743575096890,13.46818993,124.07,124.02,13.46818993]
["bitfinex-derivatives","SOLF0:USTF0",1743575097386,17.77028993,124.09,124.04,13.46818993]
["bitfinex-derivatives","SOLF0:USTF0",1743575097689,4.3021,124.09,124.02,21.0487293]
["bitfinex-derivatives","SOLF0:USTF0",1743575097890,0.06050803,124.08,124.05,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1743575099285,0.06050803,124.08,124.06,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743575099891,0.06050803,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743575100792,0.06050803,124.08,124.06,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743575102498,0.06050803,124.08,124.05,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1743575103499,8.0612,124.06,124.05,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1743575104593,4.29510803,124.08,124.05,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1743575105397,0.06050803,124.08,124.05,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1743575105897,0.06050803,124.08,124.06,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1743575106796,0.06050803,124.08,124.05,8.11250662]
["bitfinex-derivatives","SOLF0:USTF0",1743575106991,0.06050803,124.08,124.05,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1743575107392,0.06050803,124.08,124.05,8.11240662]
["bitfinex-derivatives","SOLF0:USTF0",1743575107584,0.06050803,124.08,124.05,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1743575108091,0.06050803,124.08,124.06,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743575109198,8.12040803,124.08,124.05,8.11240662]
["bitfinex-derivatives","SOLF0:USTF0",1743575111697,8.0606,124.07,124.05,8.11240662]
["bitfinex-derivatives","SOLF0:USTF0",1743575111898,8.0606,124.07,124.05,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1743575112098,0.06050803,124.08,124.05,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1743575112293,8.12090803,124.08,124.05,8.11240662]
["bitfinex-derivatives","SOLF0:USTF0",1743575112695,0.06050803,124.08,124.05,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1743575112894,8.0612,124.06,124.05,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1743575113898,8.0608,124.07,124.05,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1743575114092,0.06050803,124.08,124.05,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1743575114798,8.0606,124.07,124.05,8.11260662]
["bitfinex-derivatives","SOLF0:USTF0",1743575115000,0.06050803,124.08,124.05,8.11260662]
["bitfinex-derivatives","SOLF0:USTF0",1743575115396,0.06050803,124.08,124.05,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1743575115993,8.0609,124.07,124.05,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1743575116500,0.06050803,124.08,124.05,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1743575116893,8.061,124.07,124.05,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1743575117500,8.0612,124.06,124.05,0.05090662]
["bitfinex-derivatives","SOLF0:USTF0",1743575119201,8.0624,124.05,124.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743575119404,8.0624,124.05,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743575120000,11.20405756,124.12,124.02,21.0487293]
["bitfinex-derivatives","SOLF0:USTF0",1743575120299,2.0328,124.11,124.02,21.0487293]
["bitfinex-derivatives","SOLF0:USTF0",1743575120500,8.11977075,124.08,124.06,0.06121299]
["bitfinex-derivatives","SOLF0:USTF0",1743575121100,8.11977075,124.08,124.06,8.12241299]
["bitfinex-derivatives","SOLF0:USTF0",1743575121302,0.05967075,124.08,124.06,0.06121299]
["bitfinex-derivatives","SOLF0:USTF0",1743575121602,0.05967075,124.08,124.06,8.12201299]
["bitfinex-derivatives","SOLF0:USTF0",1743575121903,8.11957075,124.08,124.06,0.06121299]
["bitfinex-derivatives","SOLF0:USTF0",1743575122496,8.0606,124.07,124.06,0.06121299]
["bitfinex-derivatives","SOLF0:USTF0",1743575126206,8.11987075,124.08,124.06,0.06121299]
["bitfinex-derivatives","SOLF0:USTF0",1743575128103,0.05967075,124.08,124.06,8.12201299]
["bitfinex-derivatives","SOLF0:USTF0",1743575129103,8.11967075,124.08,124.06,8.12201299]
["bitfinex-derivatives","SOLF0:USTF0",1743575129306,8.11967075,124.08,124.06,0.06121299]
["bitfinex-derivatives","SOLF0:USTF0",1743575129502,0.05967075,124.08,124.06,0.06121299]
["bitfinex-derivatives","SOLF0:USTF0",1743575129907,8.11987075,124.08,124.06,0.06121299]
["bitfinex-derivatives","SOLF0:USTF0",1743575130210,0.05967075,124.08,124.06,0.06121299]
["bitfinex-derivatives","SOLF0:USTF0",1743575130809,8.0606,124.07,124.06,0.06121299]
["bitfinex-derivatives","SOLF0:USTF0",1743575132907,8.0622,124.05,124.02,13.46980834]
["bitfinex-derivatives","SOLF0:USTF0",1743575133313,8.0618,124.06,124.03,21.53290834]
["bitfinex-derivatives","SOLF0:USTF0",1743575133804,13.46980834,124.08,124.03,21.53290834]
["bitfinex-derivatives","SOLF0:USTF0",1743575134011,0.05123612,124.06,124.03,21.59176088]
["bitfinex-derivatives","SOLF0:USTF0",1743575134212,8.0619,124.05,124.03,13.52866088]
["bitfinex-derivatives","SOLF0:USTF0",1743575134412,0.05123612,124.06,124.03,13.52866088]
["bitfinex-derivatives","SOLF0:USTF0",1743575135209,8.0622,124.05,124.03,13.52866088]
["bitfinex-derivatives","SOLF0:USTF0",1743575136206,8.11283612,124.06,124.03,21.59176088]
["bitfinex-derivatives","SOLF0:USTF0",1743575137011,8.0623,124.05,124.03,0.05885254]
["bitfinex-derivatives","SOLF0:USTF0",1743575137210,0.05123612,124.06,124.03,0.05885254]
["bitfinex-derivatives","SOLF0:USTF0",1743575138015,8.0625,124.04,124.03,0.05885254]
["bitfinex-derivatives","SOLF0:USTF0",1743575138515,8.0622,124.05,124.03,0.05885254]
["bitfinex-derivatives","SOLF0:USTF0",1743575140415,13.46980834,124.04,123.99,45.82980834]
["bitfinex-derivatives","SOLF0:USTF0",1743575140803,13.46980834,124.04,123.99,13.46980834]
["bitfinex-derivatives","SOLF0:USTF0",1743575141307,8.0643,124.02,123.99,13.46980834]
["bitfinex-derivatives","SOLF0:USTF0",1743575141710,8.12415231,124.02,123.99,13.46980834]
["bitfinex-derivatives","SOLF0:USTF0",1743575142115,8.0646,124.01,123.99,13.46980834]
["bitfinex-derivatives","SOLF0:USTF0",1743575143309,8.0646,124.01,123.99,21.53560834]
["bitfinex-derivatives","SOLF0:USTF0",1743575144915,0.05985231,124.02,123.99,21.53560834]
["bitfinex-derivatives","SOLF0:USTF0",1743575145113,0.05985231,124.02,124.01,13.46980834]
["bitfinex-derivatives","SOLF0:USTF0",1743575146417,0.05985231,124.02,124.0,13.46980834]
["bitfinex-derivatives","SOLF0:USTF0",1743575147217,0.05985231,124.02,124.0,21.53440834]
["bitfinex-derivatives","SOLF0:USTF0",1743575147621,0.05985231,124.02,124.0,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743575147823,0.05985231,124.02,123.99,21.53530834]
["bitfinex-derivatives","SOLF0:USTF0",1743575148426,8.12415231,124.02,123.99,21.53530834]
["bitfinex-derivatives","SOLF0:USTF0",1743575148925,0.05985231,124.02,124.0,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743575149227,0.05985231,124.02,124.0,21.53470834]
["bitfinex-derivatives","SOLF0:USTF0",1743575149523,0.05985231,124.02,124.0,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743575149824,0.05985231,124.02,123.99,21.53540834]
["bitfinex-derivatives","SOLF0:USTF0",1743575150820,8.0646,124.01,123.99,21.53540834]
["bitfinex-derivatives","SOLF0:USTF0",1743575151225,13.52966065,124.02,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743575151426,8.0652,124.0,123.97,13.46980834]
["bitfinex-derivatives","SOLF0:USTF0",1743575151926,8.0659,123.99,123.97,21.53660834]
["bitfinex-derivatives","SOLF0:USTF0",1743575152424,0.05404421,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743575152624,0.05404421,123.99,123.97,13.46980834]
["bitfinex-derivatives","SOLF0:USTF0",1743575153725,0.05404421,123.99,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743575154924,0.05404421,123.99,123.95,115.21189648]
["bitfinex-derivatives","SOLF0:USTF0",1743575155527,0.05404421,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743575156828,8.11984421,123.99,123.92,292.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743575157125,8.11984421,123.99,123.94,21.07189648]
["bitfinex-derivatives","SOLF0:USTF0",1743575157923,8.11984421,123.99,123.96,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743575159323,8.0664,123.98,123.96,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743575160934,8.12014421,123.99,123.96,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743575161226,0.05404421,123.99,123.97,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743575161419,0.05404421,123.99,123.94,83.07189648]
["bitfinex-derivatives","SOLF0:USTF0",1743575161824,0.05404421,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743575162233,0.05404421,123.99,123.96,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743575162528,8.12004421,123.99,123.96,39.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743575162924,0.05404421,123.99,123.96,39.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743575163732,8.0664,123.98,123.96,39.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743575164236,0.05404421,123.99,123.96,39.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743575164432,8.12024421,123.99,123.96,39.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743575164731,8.12024421,123.99,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743575164932,8.12024421,123.99,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1743575166233,8.0664,123.98,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743575166432,8.0664,123.98,123.95,39.788]
["bitfinex-derivatives","SOLF0:USTF0",1743575167123,8.0665,123.98,123.95,39.788]
["bitfinex-derivatives","SOLF0:USTF0",1743575167933,0.05404421,123.99,123.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743575168230,0.05404421,123.99,123.92,54.84309648]
["bitfinex-derivatives","SOLF0:USTF0",1743575168428,6.40004421,123.99,123.92,54.84309648]
["bitfinex-derivatives","SOLF0:USTF0",1743575168628,8.0676,123.97,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743575169131,8.0677,123.96,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743575169632,8.12247365,123.96,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743575169830,0.05477365,123.96,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743575170031,290.28,124.04,123.95,52.67189648]
["bitfinex-derivatives","SOLF0:USTF0",1743575170334,311.35189648,124.04,123.97,21.07189648]
["bitfinex-derivatives","SOLF0:USTF0",1743575170531,311.35189648,124.04,123.96,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743575170731,8.0641,124.02,123.98,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1743575170931,31.58,124.03,123.96,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1743575171131,0.05542184,124.01,123.99,0.05512497]
["bitfinex-derivatives","SOLF0:USTF0",1743575171936,0.05542184,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743575173337,44.65556814,124.06,124.03,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743575173535,6.3732,124.07,123.99,52.77189648]
["bitfinex-derivatives","SOLF0:USTF0",1743575173734,6.3732,124.07,124.02,13.47502167]
["bitfinex-derivatives","SOLF0:USTF0",1743575173735,19.84822167,124.07,124.02,13.47502167]
["bitfinex-derivatives","SOLF0:USTF0",1743575173924,27.90912167,124.07,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743575174529,0.05751456,124.06,124.04,8.12181126]
["bitfinex-derivatives","SOLF0:USTF0",1743575176431,13.47502167,124.05,123.98,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743575176737,13.47502167,124.04,123.99,13.47502167]
["bitfinex-derivatives","SOLF0:USTF0",1743575177232,8.0633,124.03,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743575177437,13.47502167,124.02,123.97,13.47502167]
["bitfinex-derivatives","SOLF0:USTF0",1743575177637,17.66021096,124.02,124.0,0.05728364]
["bitfinex-derivatives","SOLF0:USTF0",1743575178739,8.0649,124.01,124.0,0.05728364]
["bitfinex-derivatives","SOLF0:USTF0",1743575180233,8.066,123.99,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743575180540,6.3742,124.02,123.95,21.07308876]
["bitfinex-derivatives","SOLF0:USTF0",1743575180839,8.0654,124.0,123.97,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743575181236,0.059267,124.0,123.95,21.07308876]
["bitfinex-derivatives","SOLF0:USTF0",1743575181441,0.059267,124.0,123.98,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1743575182036,0.059267,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743575183642,0.059267,124.0,123.98,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743575184241,8.124467,124.0,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743575185944,8.0661,123.99,123.96,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743575186144,8.0661,123.99,123.95,21.07308876]
["bitfinex-derivatives","SOLF0:USTF0",1743575186345,0.059267,124.0,123.95,21.07308876]
["bitfinex-derivatives","SOLF0:USTF0",1743575186741,8.124767,124.0,123.95,29.14098876]
["bitfinex-derivatives","SOLF0:USTF0",1743575188547,0.059267,124.0,123.97,21.07308876]
["bitfinex-derivatives","SOLF0:USTF0",1743575188749,0.059267,124.0,123.97,52.53308876]
["bitfinex-derivatives","SOLF0:USTF0",1743575188949,0.059267,124.0,123.99,21.07308876]
["bitfinex-derivatives","SOLF0:USTF0",1743575189149,0.059267,124.0,123.99,29.13888876]
["bitfinex-derivatives","SOLF0:USTF0",1743575191957,0.059267,124.0,123.98,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743575192156,0.059267,124.0,123.97,52.53308876]
["bitfinex-derivatives","SOLF0:USTF0",1743575192558,8.124767,124.0,123.97,60.59988876]
["bitfinex-derivatives","SOLF0:USTF0",1743575193353,0.059267,124.0,123.97,52.53308876]
["bitfinex-derivatives","SOLF0:USTF0",1743575193557,0.059267,124.0,123.98,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743575194454,0.059267,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743575194756,8.0628,124.04,123.97,52.53308876]
["bitfinex-derivatives","SOLF0:USTF0",1743575194957,8.0628,124.04,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743575195258,38.2564,124.08,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743575195761,0.0517194,124.05,124.03,0.05358831]
["bitfinex-derivatives","SOLF0:USTF0",1743575196057,31.6117194,124.05,124.03,0.05358831]
["bitfinex-derivatives","SOLF0:USTF0",1743575196249,8.0625,124.04,124.03,0.05358831]
["bitfinex-derivatives","SOLF0:USTF0",1743575199055,8.1139194,124.05,124.03,0.05358831]
["bitfinex-derivatives","SOLF0:USTF0",1743575199765,0.0517194,124.05,124.03,13.52517138]
["bitfinex-derivatives","SOLF0:USTF0",1743575200154,0.0517194,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743575200362,0.0517194,124.05,124.04,53.45408307]
["bitfinex-derivatives","SOLF0:USTF0",1743575201660,0.0517194,124.05,124.04,39.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743575207567,8.0603,124.08,124.04,39.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743575207568,8.0594,124.09,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743575208168,8.0599,124.08,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743575208470,25.29304573,124.11,124.04,52.96674573]
["bitfinex-derivatives","SOLF0:USTF0",1743575208670,8.0596,124.09,124.04,52.96674573]
["bitfinex-derivatives","SOLF0:USTF0",1743575208869,8.0596,124.09,124.06,0.05417039]
["bitfinex-derivatives","SOLF0:USTF0",1743575208870,8.11202791,124.09,124.06,0.05417039]
["bitfinex-derivatives","SOLF0:USTF0",1743575209370,8.06,124.08,124.06,8.11527039]
["bitfinex-derivatives","SOLF0:USTF0",1743575210067,8.11172791,124.09,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743575210372,0.05242791,124.09,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743575210966,0.05242791,124.09,124.06,0.05417039]
["bitfinex-derivatives","SOLF0:USTF0",1743575210967,0.05242791,124.09,124.06,8.11507039]
["bitfinex-derivatives","SOLF0:USTF0",1743575211168,8.11182791,124.09,124.06,8.11507039]
["bitfinex-derivatives","SOLF0:USTF0",1743575211973,8.0601,124.08,124.06,0.05417039]
["bitfinex-derivatives","SOLF0:USTF0",1743575213273,8.11192791,124.09,124.06,8.11537039]
["bitfinex-derivatives","SOLF0:USTF0",1743575213869,0.05242791,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743575214064,21.04674573,124.15,124.07,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743575214274,8.0571,124.13,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743575214772,8.0577,124.12,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743575215172,21.04674573,124.15,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743575215370,8.0581,124.11,124.09,0.05875689]
["bitfinex-derivatives","SOLF0:USTF0",1743575215972,8.0581,124.11,124.09,8.11795689]
["bitfinex-derivatives","SOLF0:USTF0",1743575216374,8.11475676,124.12,124.09,0.05875689]
["bitfinex-derivatives","SOLF0:USTF0",1743575216574,8.11475676,124.12,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743575217372,0.05715676,124.12,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743575221373,0.05715676,124.12,124.09,0.05875689]
["bitfinex-derivatives","SOLF0:USTF0",1743575221374,0.05715676,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743575223478,13.45704153,124.15,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743575223479,8.0555,124.15,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743575223680,13.45704153,124.16,124.11,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575224068,8.0558,124.15,124.12,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743575224486,8.11207099,124.15,124.12,8.1108988]
["bitfinex-derivatives","SOLF0:USTF0",1743575224979,8.11207099,124.15,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743575226079,8.11207099,124.15,124.12,8.1108988]
["bitfinex-derivatives","SOLF0:USTF0",1743575230383,8.11207099,124.15,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743575230684,8.11207099,124.15,124.12,0.0537988]
["bitfinex-derivatives","SOLF0:USTF0",1743575231385,8.11207099,124.15,124.12,8.1107988]
["bitfinex-derivatives","SOLF0:USTF0",1743575232684,8.11207099,124.15,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743575232879,0.05627099,124.15,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743575234282,0.05627099,124.15,124.12,0.0537988]
["bitfinex-derivatives","SOLF0:USTF0",1743575234484,13.51331252,124.15,124.12,0.0537988]
["bitfinex-derivatives","SOLF0:USTF0",1743575234684,13.45704153,124.14,124.12,0.0537988]
["bitfinex-derivatives","SOLF0:USTF0",1743575234885,21.51334153,124.14,124.12,0.0537988]
["bitfinex-derivatives","SOLF0:USTF0",1743575235388,8.0563,124.14,124.12,8.1109988]
["bitfinex-derivatives","SOLF0:USTF0",1743575235581,21.56901252,124.15,124.12,8.1109988]
["bitfinex-derivatives","SOLF0:USTF0",1743575236186,8.11197099,124.15,124.12,8.1109988]
["bitfinex-derivatives","SOLF0:USTF0",1743575236388,0.05627099,124.15,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743575237292,13.45704153,124.14,124.06,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743575237483,13.45704153,124.11,124.06,44.57704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575237880,13.45704153,124.12,124.06,44.57704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575238090,13.45704153,124.12,124.07,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575238290,8.0584,124.11,124.07,21.51734153]
["bitfinex-derivatives","SOLF0:USTF0",1743575238584,0.05958657,124.11,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575238990,8.0586,124.1,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575239191,13.5166281,124.11,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575239387,13.45704153,124.1,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575239686,0.05958657,124.11,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575240093,8.0591,124.1,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575241292,8.0593,124.09,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575241590,0.05958657,124.11,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575241987,8.0592,124.1,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575242490,13.45704153,124.1,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575243292,8.0593,124.09,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575243492,13.45704153,124.1,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575243689,13.5166281,124.11,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575244691,8.0591,124.1,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575245894,8.0593,124.09,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575247591,8.0589,124.1,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575247991,13.5166281,124.11,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575248192,8.0586,124.1,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575251500,8.0593,124.09,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575251995,8.059,124.1,124.08,0.05989993]
["bitfinex-derivatives","SOLF0:USTF0",1743575254497,0.05958657,124.11,124.09,44.17704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575254699,13.45704153,124.15,124.1,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575254893,11.20405756,124.18,124.14,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575255092,11.20405756,124.18,124.16,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575255395,11.20405756,124.18,124.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743575255804,11.2614712,124.18,124.15,44.29839896]
["bitfinex-derivatives","SOLF0:USTF0",1743575255999,11.2614712,124.18,124.15,52.35309896]
["bitfinex-derivatives","SOLF0:USTF0",1743575256194,11.2614712,124.18,124.15,44.29839896]
["bitfinex-derivatives","SOLF0:USTF0",1743575256395,0.05741364,124.18,124.15,44.29839896]
["bitfinex-derivatives","SOLF0:USTF0",1743575256902,0.05741364,124.18,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743575257303,0.05741364,124.18,124.16,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575257499,0.05741364,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743575257902,0.05741364,124.18,124.16,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575258099,0.05741364,124.18,124.16,21.51114153]
["bitfinex-derivatives","SOLF0:USTF0",1743575259599,0.05741364,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743575260499,0.05741364,124.18,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743575260997,0.05741364,124.18,124.15,44.29839896]
["bitfinex-derivatives","SOLF0:USTF0",1743575261506,0.05741364,124.18,124.16,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743575261907,0.05741364,124.18,124.15,44.27839896]
["bitfinex-derivatives","SOLF0:USTF0",1743575262111,0.05741364,124.18,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743575263004,0.05741364,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743575263806,0.05741364,124.18,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743575265409,0.05741364,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743575266113,44.65556814,124.27,124.21,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743575266297,44.65556814,124.27,124.21,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575266298,4.2659,124.25,124.21,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575266811,2.0922,124.25,124.23,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575267110,2.1121,124.26,124.23,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575267407,0.05864713,124.25,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743575267807,0.05864713,124.25,124.23,13.51858586]
["bitfinex-derivatives","SOLF0:USTF0",1743575268698,0.05864713,124.25,124.23,21.56868586]
["bitfinex-derivatives","SOLF0:USTF0",1743575268898,0.05864713,124.25,124.24,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575269407,0.05864713,124.25,124.24,21.50654153]
["bitfinex-derivatives","SOLF0:USTF0",1743575270405,0.05864713,124.25,124.24,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575271008,0.05864713,124.25,124.23,0.06154433]
["bitfinex-derivatives","SOLF0:USTF0",1743575271208,13.51568866,124.25,124.23,0.06154433]
["bitfinex-derivatives","SOLF0:USTF0",1743575271608,0.05864713,124.25,124.23,0.06154433]
["bitfinex-derivatives","SOLF0:USTF0",1743575272013,8.10784713,124.25,124.23,0.06154433]
["bitfinex-derivatives","SOLF0:USTF0",1743575273414,8.0495,124.24,124.23,0.06154433]
["bitfinex-derivatives","SOLF0:USTF0",1743575273615,0.05864713,124.25,124.23,0.06154433]
["bitfinex-derivatives","SOLF0:USTF0",1743575273816,8.10784713,124.25,124.23,0.06154433]
["bitfinex-derivatives","SOLF0:USTF0",1743575274507,0.05864713,124.25,124.23,0.06154433]
["bitfinex-derivatives","SOLF0:USTF0",1743575275219,8.10764713,124.25,124.23,0.06154433]
["bitfinex-derivatives","SOLF0:USTF0",1743575276815,8.0495,124.24,124.23,0.06154433]
["bitfinex-derivatives","SOLF0:USTF0",1743575277724,0.05864713,124.25,124.23,0.06154433]
["bitfinex-derivatives","SOLF0:USTF0",1743575278229,8.10784713,124.25,124.23,0.06154433]
["bitfinex-derivatives","SOLF0:USTF0",1743575278724,8.0495,124.24,124.23,0.06154433]
["bitfinex-derivatives","SOLF0:USTF0",1743575282220,8.0509,124.22,124.2,44.11704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575282422,13.45704153,124.25,124.2,44.11704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575282735,8.0503,124.23,124.2,38.7116]
["bitfinex-derivatives","SOLF0:USTF0",1743575282930,8.0503,124.23,124.2,52.16864153]
["bitfinex-derivatives","SOLF0:USTF0",1743575283432,0.05131319,124.23,124.2,52.22422983]
["bitfinex-derivatives","SOLF0:USTF0",1743575283933,8.10201319,124.23,124.2,52.22422983]
["bitfinex-derivatives","SOLF0:USTF0",1743575284132,0.05131319,124.23,124.2,52.22422983]
["bitfinex-derivatives","SOLF0:USTF0",1743575284528,8.10181319,124.23,124.2,52.22422983]
["bitfinex-derivatives","SOLF0:USTF0",1743575284731,0.05131319,124.23,124.2,0.0555883]
["bitfinex-derivatives","SOLF0:USTF0",1743575285034,13.50835472,124.23,124.2,0.0555883]
["bitfinex-derivatives","SOLF0:USTF0",1743575285231,13.45704153,124.21,124.2,0.0555883]
["bitfinex-derivatives","SOLF0:USTF0",1743575285441,13.45704153,124.22,124.2,0.0555883]
["bitfinex-derivatives","SOLF0:USTF0",1743575285731,13.50835472,124.23,124.2,0.0555883]
["bitfinex-derivatives","SOLF0:USTF0",1743575287336,0.05131319,124.23,124.2,0.0555883]
["bitfinex-derivatives","SOLF0:USTF0",1743575287538,8.10181319,124.23,124.2,52.12432983]
["bitfinex-derivatives","SOLF0:USTF0",1743575287737,8.10181319,124.23,124.2,44.07262983]
["bitfinex-derivatives","SOLF0:USTF0",1743575288742,8.10181319,124.23,124.2,52.12442983]
["bitfinex-derivatives","SOLF0:USTF0",1743575290041,0.05131319,124.23,124.22,21.50784153]
["bitfinex-derivatives","SOLF0:USTF0",1743575290237,13.45704153,124.27,124.22,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575290438,13.45704153,124.25,124.21,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575290738,8.0502,124.24,124.2,52.06884153]
["bitfinex-derivatives","SOLF0:USTF0",1743575290930,21.50724153,124.24,124.2,52.06884153]
["bitfinex-derivatives","SOLF0:USTF0",1743575291331,0.05154483,124.23,124.21,13.51697043]
["bitfinex-derivatives","SOLF0:USTF0",1743575291943,0.05154483,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743575292242,0.05154483,124.23,124.22,21.50784153]
["bitfinex-derivatives","SOLF0:USTF0",1743575294139,4.483e-05,124.23,124.22,21.50784153]
["bitfinex-derivatives","SOLF0:USTF0",1743575294444,2.0922,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743575295643,15.60441402,124.28,124.26,0.05912241]
["bitfinex-derivatives","SOLF0:USTF0",1743575296148,8.0476,124.27,124.26,0.05912241]
["bitfinex-derivatives","SOLF0:USTF0",1743575297443,10.19467249,124.28,124.26,0.05912241]
["bitfinex-derivatives","SOLF0:USTF0",1743575297745,0.05517249,124.28,124.26,0.05912241]
["bitfinex-derivatives","SOLF0:USTF0",1743575297945,8.0476,124.27,124.26,0.05912241]
["bitfinex-derivatives","SOLF0:USTF0",1743575298147,21.50464153,124.27,124.26,0.05912241]
["bitfinex-derivatives","SOLF0:USTF0",1743575300953,8.0499,124.24,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743575301151,13.45704153,124.25,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743575301650,8.0499,124.24,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743575301851,13.45704153,124.25,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743575302352,8.1083708,124.24,124.22,0.05439465]
["bitfinex-derivatives","SOLF0:USTF0",1743575302548,0.0586708,124.24,124.22,0.05439465]
["bitfinex-derivatives","SOLF0:USTF0",1743575302749,13.51571233,124.24,124.22,0.05439465]
["bitfinex-derivatives","SOLF0:USTF0",1743575302950,8.0502,124.23,124.22,0.05439465]
["bitfinex-derivatives","SOLF0:USTF0",1743575305253,21.50724153,124.23,124.22,0.05439465]
["bitfinex-derivatives","SOLF0:USTF0",1743575306749,13.45704153,124.23,124.19,38.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743575307258,13.51571233,124.24,124.19,44.03704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575307445,13.51571233,124.24,124.2,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575307750,8.0506,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743575307950,13.51571233,124.24,124.21,8.1107931]
["bitfinex-derivatives","SOLF0:USTF0",1743575308758,21.56561233,124.24,124.21,8.1107931]
["bitfinex-derivatives","SOLF0:USTF0",1743575309956,8.1085708,124.24,124.21,8.1107931]
["bitfinex-derivatives","SOLF0:USTF0",1743575310657,8.1085708,124.24,124.21,0.0595931]
["bitfinex-derivatives","SOLF0:USTF0",1743575311351,8.1085708,124.24,124.21,8.1105931]
["bitfinex-derivatives","SOLF0:USTF0",1743575311551,8.1085708,124.24,124.21,0.0595931]
["bitfinex-derivatives","SOLF0:USTF0",1743575312859,8.1085708,124.24,124.21,8.1106931]
["bitfinex-derivatives","SOLF0:USTF0",1743575313959,8.0503,124.23,124.21,8.1106931]
["bitfinex-derivatives","SOLF0:USTF0",1743575314160,13.45704153,124.23,124.21,0.0595931]
["bitfinex-derivatives","SOLF0:USTF0",1743575314364,13.45704153,124.22,124.21,0.0595931]
["bitfinex-derivatives","SOLF0:USTF0",1743575314557,21.50904153,124.21,124.17,43.93704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575314859,13.45704153,124.21,124.16,43.93704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575315055,13.45704153,124.21,124.16,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575315255,13.45704153,124.2,124.15,43.91704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575315759,8.11290155,124.19,124.16,8.10799224]
["bitfinex-derivatives","SOLF0:USTF0",1743575316057,8.11290155,124.19,124.16,0.05359224]
["bitfinex-derivatives","SOLF0:USTF0",1743575317761,8.11290155,124.19,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1743575318463,8.11290155,124.19,124.16,8.10799224]
["bitfinex-derivatives","SOLF0:USTF0",1743575318863,0.05970155,124.19,124.16,8.10799224]
["bitfinex-derivatives","SOLF0:USTF0",1743575319064,13.51674308,124.19,124.16,8.10799224]
["bitfinex-derivatives","SOLF0:USTF0",1743575319463,0.05970155,124.19,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1743575325568,0.05970155,124.19,124.16,13.51063377]
["bitfinex-derivatives","SOLF0:USTF0",1743575326264,0.05970155,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743575327970,13.51674308,124.19,124.16,0.05359224]
["bitfinex-derivatives","SOLF0:USTF0",1743575328270,8.0538,124.18,124.16,0.05359224]
["bitfinex-derivatives","SOLF0:USTF0",1743575328766,8.0534,124.18,124.16,0.05359224]
["bitfinex-derivatives","SOLF0:USTF0",1743575329669,21.56984308,124.19,124.16,8.10829224]
["bitfinex-derivatives","SOLF0:USTF0",1743575329873,8.11280155,124.19,124.16,8.10829224]
["bitfinex-derivatives","SOLF0:USTF0",1743575330261,0.05970155,124.19,124.16,8.10829224]
["bitfinex-derivatives","SOLF0:USTF0",1743575330973,8.11280155,124.19,124.16,8.10829224]
["bitfinex-derivatives","SOLF0:USTF0",1743575331569,0.05970155,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743575334072,8.11250155,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743575334873,0.05970155,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743575336176,8.11250155,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743575337072,0.05970155,124.19,124.16,13.51063377]
["bitfinex-derivatives","SOLF0:USTF0",1743575337377,0.05970155,124.19,124.17,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575337979,0.05970155,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743575338571,0.05970155,124.19,124.18,21.51044153]
["bitfinex-derivatives","SOLF0:USTF0",1743575339866,0.05970155,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743575346585,13.45704153,124.25,124.18,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575346880,13.45704153,124.25,124.17,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743575346881,13.45704153,124.25,124.2,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575347085,8.0498,124.24,124.2,43.73704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575347473,8.0498,124.24,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743575347685,0.05134405,124.23,124.21,8.10875945]
["bitfinex-derivatives","SOLF0:USTF0",1743575348285,8.10154405,124.23,124.21,8.10875945]
["bitfinex-derivatives","SOLF0:USTF0",1743575348882,0.05134405,124.23,124.21,8.10875945]
["bitfinex-derivatives","SOLF0:USTF0",1743575350786,8.10164405,124.23,124.21,8.10875945]
["bitfinex-derivatives","SOLF0:USTF0",1743575350987,8.10164405,124.23,124.21,0.05765945]
["bitfinex-derivatives","SOLF0:USTF0",1743575351887,0.05134405,124.23,124.22,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575352087,58.11260967,124.3,124.22,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575352287,58.11260967,124.3,124.25,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575352580,58.11260967,124.3,124.25,21.50584153]
["bitfinex-derivatives","SOLF0:USTF0",1743575352581,8.0467,124.29,124.25,21.50584153]
["bitfinex-derivatives","SOLF0:USTF0",1743575353189,0.05317729,124.28,124.26,0.05734144]
["bitfinex-derivatives","SOLF0:USTF0",1743575353792,0.05317729,124.28,124.26,8.10554144]
["bitfinex-derivatives","SOLF0:USTF0",1743575353991,0.05317729,124.28,124.26,21.56258297]
["bitfinex-derivatives","SOLF0:USTF0",1743575354589,0.05317729,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743575355293,0.05317729,124.28,124.26,21.56238297]
["bitfinex-derivatives","SOLF0:USTF0",1743575355594,0.05317729,124.28,124.26,43.61438297]
["bitfinex-derivatives","SOLF0:USTF0",1743575356792,0.05317729,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743575357387,0.05317729,124.28,124.27,21.50464153]
["bitfinex-derivatives","SOLF0:USTF0",1743575358390,0.05317729,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743575358591,0.05317729,124.28,124.26,51.66228297]
["bitfinex-derivatives","SOLF0:USTF0",1743575359791,0.05317729,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743575360093,0.05317729,124.28,124.27,21.50464153]
["bitfinex-derivatives","SOLF0:USTF0",1743575369704,13.45704153,124.33,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743575370002,8.044,124.33,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743575370304,13.45704153,124.35,124.31,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575370501,13.45704153,124.36,124.31,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575370701,8.0428,124.35,124.31,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575370904,8.09617082,124.35,124.32,8.10103475]
["bitfinex-derivatives","SOLF0:USTF0",1743575371300,21.50074153,124.33,124.32,0.05703475]
["bitfinex-derivatives","SOLF0:USTF0",1743575375510,6.4911,124.34,124.32,0.05703475]
["bitfinex-derivatives","SOLF0:USTF0",1743575375911,2.1625,124.34,124.32,0.05703475]
["bitfinex-derivatives","SOLF0:USTF0",1743575376710,13.45704153,124.33,124.32,0.05703475]
["bitfinex-derivatives","SOLF0:USTF0",1743575376911,21.50074153,124.33,124.32,0.05703475]
["bitfinex-derivatives","SOLF0:USTF0",1743575377714,8.0448,124.32,124.29,38.1263]
["bitfinex-derivatives","SOLF0:USTF0",1743575378215,8.045,124.31,124.29,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743575378615,8.0984874,124.31,124.29,30.13342387]
["bitfinex-derivatives","SOLF0:USTF0",1743575379517,8.0984874,124.31,124.29,38.17962387]
["bitfinex-derivatives","SOLF0:USTF0",1743575380116,0.0534874,124.31,124.29,38.17962387]
["bitfinex-derivatives","SOLF0:USTF0",1743575381211,8.0985874,124.31,124.29,30.13342387]
["bitfinex-derivatives","SOLF0:USTF0",1743575381717,0.0534874,124.31,124.29,38.17942387]
["bitfinex-derivatives","SOLF0:USTF0",1743575381918,0.0534874,124.31,124.29,30.13342387]
["bitfinex-derivatives","SOLF0:USTF0",1743575382616,0.0534874,124.31,124.29,8.09972387]
["bitfinex-derivatives","SOLF0:USTF0",1743575382617,8.0985874,124.31,124.29,8.09972387]
["bitfinex-derivatives","SOLF0:USTF0",1743575383411,8.0985874,124.31,124.29,0.05342387]
["bitfinex-derivatives","SOLF0:USTF0",1743575383814,8.0456,124.3,124.29,0.05342387]
["bitfinex-derivatives","SOLF0:USTF0",1743575384112,0.0534874,124.31,124.29,0.05342387]
["bitfinex-derivatives","SOLF0:USTF0",1743575384313,8.0989874,124.31,124.29,0.05342387]
["bitfinex-derivatives","SOLF0:USTF0",1743575386320,8.0456,124.3,124.29,0.05342387]
["bitfinex-derivatives","SOLF0:USTF0",1743575387422,8.0988874,124.31,124.29,0.05342387]
["bitfinex-derivatives","SOLF0:USTF0",1743575389222,8.0988874,124.31,124.29,8.09962387]
["bitfinex-derivatives","SOLF0:USTF0",1743575391322,8.0988874,124.31,124.29,0.05342387]
["bitfinex-derivatives","SOLF0:USTF0",1743575393923,8.0988874,124.31,124.29,8.09972387]
["bitfinex-derivatives","SOLF0:USTF0",1743575394523,8.0456,124.3,124.29,0.05342387]
["bitfinex-derivatives","SOLF0:USTF0",1743575396119,21.50264153,124.3,124.29,0.05342387]
["bitfinex-derivatives","SOLF0:USTF0",1743575396317,8.0468,124.29,124.26,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743575397427,8.0468,124.29,124.27,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743575397627,8.046,124.3,124.27,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743575398121,8.046,124.3,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743575398322,15.68992893,124.31,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743575398522,2.2328874,124.31,124.27,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575398827,10.2779874,124.31,124.29,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743575399227,10.2779874,124.31,124.29,8.10810341]
["bitfinex-derivatives","SOLF0:USTF0",1743575399630,10.2779874,124.31,124.29,0.06200341]
["bitfinex-derivatives","SOLF0:USTF0",1743575400730,8.0456,124.3,124.29,0.06200341]
["bitfinex-derivatives","SOLF0:USTF0",1743575402327,0.0534874,124.31,124.29,13.51904494]
["bitfinex-derivatives","SOLF0:USTF0",1743575402832,8.0990874,124.31,124.29,0.06200341]
["bitfinex-derivatives","SOLF0:USTF0",1743575403032,0.0534874,124.31,124.29,0.06200341]
["bitfinex-derivatives","SOLF0:USTF0",1743575403825,8.0456,124.3,124.29,0.06200341]
["bitfinex-derivatives","SOLF0:USTF0",1743575404230,0.0534874,124.31,124.29,0.06200341]
["bitfinex-derivatives","SOLF0:USTF0",1743575405733,8.0987874,124.31,124.29,8.10820341]
["bitfinex-derivatives","SOLF0:USTF0",1743575405927,0.0534874,124.31,124.29,8.10820341]
["bitfinex-derivatives","SOLF0:USTF0",1743575406834,8.0987874,124.31,124.29,0.06200341]
["bitfinex-derivatives","SOLF0:USTF0",1743575407034,43.51704153,124.3,124.23,15.62718593]
["bitfinex-derivatives","SOLF0:USTF0",1743575407229,13.45704153,124.24,124.15,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743575407435,13.45704153,124.24,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743575407636,13.45704153,124.25,124.2,21.50884153]
["bitfinex-derivatives","SOLF0:USTF0",1743575407935,21.50554153,124.26,124.21,21.50804153]
["bitfinex-derivatives","SOLF0:USTF0",1743575408137,0.05487919,124.24,124.21,21.55957683]
["bitfinex-derivatives","SOLF0:USTF0",1743575409337,0.05487919,124.24,124.22,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743575410039,0.05487919,124.24,124.21,21.55977683]
["bitfinex-derivatives","SOLF0:USTF0",1743575411735,0.05487919,124.24,124.21,8.1027353]
["bitfinex-derivatives","SOLF0:USTF0",1743575412240,8.10447919,124.24,124.21,0.0515353]
["bitfinex-derivatives","SOLF0:USTF0",1743575412643,13.45704153,124.23,124.21,0.0515353]
["bitfinex-derivatives","SOLF0:USTF0",1743575413136,21.50744153,124.23,124.21,0.0515353]
["bitfinex-derivatives","SOLF0:USTF0",1743575413341,15.58152072,124.24,124.21,0.0515353]
["bitfinex-derivatives","SOLF0:USTF0",1743575414141,23.63162072,124.24,124.21,0.0515353]
["bitfinex-derivatives","SOLF0:USTF0",1743575415241,8.0503,124.23,124.21,0.0515353]
["bitfinex-derivatives","SOLF0:USTF0",1743575416342,8.0508,124.22,124.21,0.0515353]
["bitfinex-derivatives","SOLF0:USTF0",1743575416743,21.50784153,124.22,124.21,0.0515353]
["bitfinex-derivatives","SOLF0:USTF0",1743575418246,2.12447919,124.24,124.21,0.0515353]
["bitfinex-derivatives","SOLF0:USTF0",1743575418940,23.63152072,124.24,124.21,8.1026353]
["bitfinex-derivatives","SOLF0:USTF0",1743575421144,10.17447919,124.24,124.21,8.1026353]
["bitfinex-derivatives","SOLF0:USTF0",1743575421445,23.63152072,124.24,124.21,8.1026353]
["bitfinex-derivatives","SOLF0:USTF0",1743575421646,8.0504,124.23,124.21,0.0515353]
["bitfinex-derivatives","SOLF0:USTF0",1743575421840,13.45704153,124.22,124.21,0.0515353]
["bitfinex-derivatives","SOLF0:USTF0",1743575422436,21.50784153,124.22,124.21,0.0515353]
["bitfinex-derivatives","SOLF0:USTF0",1743575424050,8.0523,124.2,124.16,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575424350,21.50934153,124.2,124.16,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743575424547,21.50814153,124.22,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743575425248,21.56741829,124.22,124.19,8.10585273]
["bitfinex-derivatives","SOLF0:USTF0",1743575426249,8.0515,124.21,124.19,0.05315273]
["bitfinex-derivatives","SOLF0:USTF0",1743575427345,13.51631829,124.22,124.19,0.05315273]
["bitfinex-derivatives","SOLF0:USTF0",1743575427545,13.45704153,124.2,124.13,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575427745,13.45704153,124.18,124.13,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575428151,21.51074153,124.18,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743575428653,8.055,124.16,124.15,0.03904884]
["bitfinex-derivatives","SOLF0:USTF0",1743575429352,21.57165486,124.17,124.15,0.03904884]
["bitfinex-derivatives","SOLF0:USTF0",1743575429552,13.51725486,124.17,124.15,0.03904884]
["bitfinex-derivatives","SOLF0:USTF0",1743575430253,21.57165486,124.17,124.15,0.03904884]
["bitfinex-derivatives","SOLF0:USTF0",1743575430752,8.11461333,124.17,124.15,0.03904884]
["bitfinex-derivatives","SOLF0:USTF0",1743575430946,21.57165486,124.17,124.15,0.03904884]
["bitfinex-derivatives","SOLF0:USTF0",1743575431549,21.51174153,124.16,124.15,0.03904884]
["bitfinex-derivatives","SOLF0:USTF0",1743575431848,13.45704153,124.16,124.1,43.53704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575432047,21.51234153,124.16,124.1,43.53704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575432260,13.45704153,124.16,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743575432457,13.45704153,124.15,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743575432860,13.51603826,124.15,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743575433362,21.57143826,124.15,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743575434557,21.57143826,124.15,124.11,43.53704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575434558,0.05899673,124.15,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743575435863,0.05899673,124.15,124.11,43.53704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575435864,8.11439673,124.15,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743575436162,8.11439673,124.15,124.11,43.53704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575436362,0.05899673,124.15,124.11,43.53704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575437063,0.05899673,124.15,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743575437253,0.05899673,124.15,124.11,43.53704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575437458,0.05899673,124.15,124.13,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743575439063,8.11439673,124.15,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743575439265,21.57143826,124.15,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743575439464,13.51603826,124.15,124.11,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743575439664,21.51354153,124.14,124.11,38.1376]
["bitfinex-derivatives","SOLF0:USTF0",1743575440769,13.45704153,124.14,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743575442263,21.51314153,124.14,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743575442971,13.45704153,124.14,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743575443373,21.51314153,124.14,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743575443569,21.51314153,124.14,124.1,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743575443777,21.51314153,124.14,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743575444577,13.45704153,124.13,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743575445175,21.51404153,124.13,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743575445672,21.51484153,124.12,124.08,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743575445871,21.51484153,124.12,124.09,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743575446274,21.51484153,124.12,124.07,43.53704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575446673,13.45704153,124.12,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743575446876,21.57521119,124.13,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743575448776,8.0574,124.12,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743575448978,21.51444153,124.12,124.09,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1743575450873,21.51444153,124.12,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743575454575,13.45704153,124.11,124.09,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1743575456778,21.51504153,124.11,124.09,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1743575458377,21.51504153,124.11,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743575458774,21.57651994,124.11,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743575458970,21.57651994,124.11,124.07,43.53704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575459175,21.57651994,124.11,124.07,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743575459675,8.059,124.1,124.06,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575459870,0.06147841,124.11,124.05,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743575459871,13.45704153,124.08,124.05,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743575460278,13.51266194,124.08,124.06,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743575461180,21.57266194,124.08,124.06,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743575461382,21.57266194,124.08,124.05,38.1413]
["bitfinex-derivatives","SOLF0:USTF0",1743575461581,21.57266194,124.08,124.05,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743575461983,21.51764153,124.07,124.03,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575462186,13.45704153,124.07,124.03,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575462380,13.45704153,124.06,124.02,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575462574,13.45704153,124.06,124.01,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575462778,13.51026868,124.05,124.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743575462979,13.51026868,124.05,124.01,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1743575463179,13.51026868,124.05,124.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743575463482,13.45704153,124.04,124.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743575463674,13.45704153,124.04,124.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743575464089,21.51964153,124.04,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743575464687,21.52024153,124.03,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743575464989,13.45704153,124.02,123.97,43.53704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575465183,13.45704153,124.03,124.0,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743575465491,0.05227579,124.02,124.0,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743575465688,0.05227579,124.02,124.01,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575466191,0.05227579,124.02,124.01,21.52154153]
["bitfinex-derivatives","SOLF0:USTF0",1743575466580,0.05227579,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743575467490,7.579e-05,124.02,124.01,21.52154153]
["bitfinex-derivatives","SOLF0:USTF0",1743575467879,7.579e-05,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743575468888,7.579e-05,124.02,124.0,38.19595775]
["bitfinex-derivatives","SOLF0:USTF0",1743575469080,13.45711732,124.02,124.0,8.11595775]
["bitfinex-derivatives","SOLF0:USTF0",1743575469687,13.45711732,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743575469884,7.579e-05,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743575471988,13.45711732,124.02,124.0,0.05115775]
["bitfinex-derivatives","SOLF0:USTF0",1743575472592,13.45711732,124.02,124.0,8.11595775]
["bitfinex-derivatives","SOLF0:USTF0",1743575475986,21.52101732,124.02,124.0,8.11595775]
["bitfinex-derivatives","SOLF0:USTF0",1743575476190,21.52101732,124.02,124.0,0.05115775]
["bitfinex-derivatives","SOLF0:USTF0",1743575477097,13.45711732,124.02,124.0,8.11615775]
["bitfinex-derivatives","SOLF0:USTF0",1743575478399,21.52101732,124.02,124.0,8.11615775]
["bitfinex-derivatives","SOLF0:USTF0",1743575478602,21.52101732,124.02,124.0,0.05115775]
["bitfinex-derivatives","SOLF0:USTF0",1743575479800,13.45704153,124.01,124.0,0.05115775]
["bitfinex-derivatives","SOLF0:USTF0",1743575481300,13.45704153,124.01,123.89,16.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743575481498,13.45704153,123.98,123.94,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575481698,13.45704153,123.98,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743575482204,13.45704153,123.97,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743575483299,13.51365733,123.98,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743575484003,13.45704153,123.97,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743575484806,13.51365733,123.98,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743575486006,21.58025733,123.98,123.95,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743575486504,21.58025733,123.98,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743575487310,13.51365733,123.98,123.96,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1743575488308,13.51365733,123.98,123.95,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743575488909,21.58015733,123.98,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743575489410,33.68286175,124.05,123.97,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575489609,13.45704153,124.01,123.97,43.55704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575489909,13.45704153,124.01,123.97,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743575490109,13.45704153,124.0,123.97,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743575490310,13.45704153,123.99,123.97,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743575490506,13.45704153,123.99,123.97,38.1667]
["bitfinex-derivatives","SOLF0:USTF0",1743575490713,13.45704153,123.99,123.97,38.22435805]
["bitfinex-derivatives","SOLF0:USTF0",1743575491705,13.45704153,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743575491909,13.5094204,124.0,123.97,30.15765805]
["bitfinex-derivatives","SOLF0:USTF0",1743575492111,0.05237887,124.0,123.97,30.15765805]
["bitfinex-derivatives","SOLF0:USTF0",1743575493012,0.05237887,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743575496012,13.5094204,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743575497508,0.05237887,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743575503813,0.05237887,124.0,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743575505216,13.5094204,124.0,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743575505419,21.5746204,124.0,123.97,38.22435805]
["bitfinex-derivatives","SOLF0:USTF0",1743575505613,13.45704153,123.99,123.97,30.15765805]
["bitfinex-derivatives","SOLF0:USTF0",1743575506418,21.52314153,123.99,123.97,38.22465805]
["bitfinex-derivatives","SOLF0:USTF0",1743575507117,13.45704153,123.99,123.97,38.22465805]
["bitfinex-derivatives","SOLF0:USTF0",1743575508323,21.52284153,123.99,123.97,38.22465805]
["bitfinex-derivatives","SOLF0:USTF0",1743575508621,13.45704153,123.98,123.97,0.05765805]
["bitfinex-derivatives","SOLF0:USTF0",1743575508824,13.45704153,123.98,123.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743575509019,0.05237887,124.0,123.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743575509020,13.45704153,123.96,123.93,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743575509424,13.45704153,123.96,123.91,309.99644153]
["bitfinex-derivatives","SOLF0:USTF0",1743575509719,13.45704153,123.97,123.92,43.55704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575509924,0.0607191,123.95,123.93,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575510424,0.0607191,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743575511220,13.45704153,123.99,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743575511425,30.1,124.03,123.95,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743575511623,13.45704153,123.99,123.95,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743575512521,0.0528734,123.98,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743575521737,0.0528734,123.98,123.97,21.52374153]
["bitfinex-derivatives","SOLF0:USTF0",1743575522035,13.45704153,124.03,123.97,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575522231,13.45704153,124.03,123.98,43.53704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575522432,21.52074153,124.03,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743575522636,13.45704153,124.01,123.98,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743575523137,21.52204153,124.01,123.98,38.1461]
["bitfinex-derivatives","SOLF0:USTF0",1743575523336,21.57926765,124.01,123.98,38.20792858]
["bitfinex-derivatives","SOLF0:USTF0",1743575523536,8.0651,124.0,123.98,38.20792858]
["bitfinex-derivatives","SOLF0:USTF0",1743575523735,13.51426765,124.01,123.98,38.20792858]
["bitfinex-derivatives","SOLF0:USTF0",1743575523933,0.05722612,124.01,123.98,30.14182858]
["bitfinex-derivatives","SOLF0:USTF0",1743575525140,0.05722612,124.01,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743575525641,0.05722612,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743575530947,2.612e-05,124.01,124.0,21.52214153]
["bitfinex-derivatives","SOLF0:USTF0",1743575531837,13.45704153,124.08,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743575532040,13.45704153,124.08,123.98,30.14182858]
["bitfinex-derivatives","SOLF0:USTF0",1743575532041,15.52044153,124.09,124.04,43.53704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575532240,134.7536223,124.12,124.05,43.53704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575532241,24.66109909,124.1,124.05,43.53704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575532748,24.66109909,124.1,124.06,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575532749,11.20405756,124.1,124.06,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575533145,0.05974205,124.09,124.08,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743575534047,0.05974205,124.09,124.07,8.12186446]
["bitfinex-derivatives","SOLF0:USTF0",1743575536446,13.45704153,124.08,124.07,0.06126446]
["bitfinex-derivatives","SOLF0:USTF0",1743575536850,21.51694153,124.08,124.07,0.06126446]
["bitfinex-derivatives","SOLF0:USTF0",1743575537943,0.05974205,124.09,124.07,0.06126446]
["bitfinex-derivatives","SOLF0:USTF0",1743575539556,0.05974205,124.09,124.07,8.12176446]
["bitfinex-derivatives","SOLF0:USTF0",1743575540658,8.11904205,124.09,124.07,0.06126446]
["bitfinex-derivatives","SOLF0:USTF0",1743575541150,0.05974205,124.09,124.07,0.06126446]
["bitfinex-derivatives","SOLF0:USTF0",1743575541357,0.05974205,124.09,124.07,8.12166446]
["bitfinex-derivatives","SOLF0:USTF0",1743575545056,0.05974205,124.09,124.07,0.06126446]
["bitfinex-derivatives","SOLF0:USTF0",1743575547458,0.05974205,124.09,124.07,8.12176446]
["bitfinex-derivatives","SOLF0:USTF0",1743575547861,0.05974205,124.09,124.07,0.06126446]
["bitfinex-derivatives","SOLF0:USTF0",1743575548061,0.05974205,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743575548664,0.05974205,124.09,124.08,21.51694153]
["bitfinex-derivatives","SOLF0:USTF0",1743575549067,13.45704153,124.14,124.12,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743575549566,13.45704153,124.15,124.12,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743575550160,13.45704153,124.15,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743575550456,13.51041178,124.15,124.12,0.05626589]
["bitfinex-derivatives","SOLF0:USTF0",1743575550664,0.05337025,124.15,124.12,0.05626589]
["bitfinex-derivatives","SOLF0:USTF0",1743575550863,13.51041178,124.15,124.12,0.05626589]
["bitfinex-derivatives","SOLF0:USTF0",1743575551266,0.05337025,124.15,124.12,0.05626589]
["bitfinex-derivatives","SOLF0:USTF0",1743575551465,13.51041178,124.15,124.12,0.05626589]
["bitfinex-derivatives","SOLF0:USTF0",1743575551966,21.56631178,124.15,124.12,0.05626589]
["bitfinex-derivatives","SOLF0:USTF0",1743575552554,13.51041178,124.15,124.12,8.11326589]
["bitfinex-derivatives","SOLF0:USTF0",1743575552756,0.05337025,124.15,124.12,8.11326589]
["bitfinex-derivatives","SOLF0:USTF0",1743575552961,0.05337025,124.15,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743575553161,0.05337025,124.15,124.13,38.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743575553361,0.05337025,124.15,124.13,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743575554162,0.05337025,124.15,124.13,38.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743575555369,0.05337025,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743575556475,21.51014153,124.19,124.15,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743575557673,0.06167252,124.18,124.16,0.05463433]
["bitfinex-derivatives","SOLF0:USTF0",1743575558376,13.45704153,124.24,124.17,43.49704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575558575,13.45704153,124.24,124.19,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575558778,21.50694153,124.24,124.19,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575559278,6.2792,124.25,124.21,13.45704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575559479,6.2792,124.25,124.21,43.49704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575559679,0.06017542,124.23,124.21,43.49704153]
["bitfinex-derivatives","SOLF0:USTF0",1743575560276,0.06017542,124.23,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743575560482,0.06017542,124.23,124.22,21.50744153]
["bitfinex-derivatives","SOLF0:USTF0",1743575561783,0.06017542,124.23,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743575564984,0.06017542,124.23,124.21,38.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743575565185,0.06017542,124.23,124.21,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743575565686,8.11077542,124.23,124.2,38.12879075]
["bitfinex-derivatives","SOLF0:USTF0",1743575565881,8.11077542,124.23,124.2,30.07719075]
["bitfinex-derivatives","SOLF0:USTF0",1743575566485,0.06017542,124.23,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743575567585,0.06017542,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743575568685,0.06017542,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743575568991,0.06017542,124.23,124.2,30.07719075]
["bitfinex-derivatives","SOLF0:USTF0",1743575569294,8.11037542,124.23,124.2,38.12899075]
["bitfinex-derivatives","SOLF0:USTF0",1743575572092,0.06017542,124.23,124.2,0.05719075]
["bitfinex-derivatives","SOLF0:USTF0",1743575572285,4.30067542,124.23,124.2,0.05719075]
["bitfinex-derivatives","SOLF0:USTF0",1743575572894,8.0515,124.21,124.2,0.05719075]
["bitfinex-derivatives","SOLF0:USTF0",1743575579993,8.0515,124.21,124.14,370.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743575579994,8.0543,124.17,124.13,310.90261304]
["bitfinex-derivatives","SOLF0:USTF0",1743575580194,8.0543,124.17,124.15,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743575580698,20.98261304,124.2,124.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743575581302,8.0554,124.16,124.15,0.05687105]
["bitfinex-derivatives","SOLF0:USTF0",1743575582702,8.0544,124.17,124.15,0.05687105]
["bitfinex-derivatives","SOLF0:USTF0",1743575584101,21.55965135,124.18,124.15,0.05687105]
["bitfinex-derivatives","SOLF0:USTF0",1743575584301,8.1087653,124.18,124.15,8.11217105]
["bitfinex-derivatives","SOLF0:USTF0",1743575584702,8.1087653,124.18,124.15,0.05687105]
["bitfinex-derivatives","SOLF0:USTF0",1743575585201,8.1087653,124.18,124.15,8.11227105]
["bitfinex-derivatives","SOLF0:USTF0",1743575585402,0.0550653,124.18,124.15,13.5077571]
["bitfinex-derivatives","SOLF0:USTF0",1743575586802,0.0550653,124.18,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743575587899,0.0550653,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743575588106,17.69138605,124.23,124.17,13.45088605]
["bitfinex-derivatives","SOLF0:USTF0",1743575588303,17.69138605,124.23,124.16,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743575588304,17.69138605,124.23,124.18,13.45088605]
["bitfinex-derivatives","SOLF0:USTF0",1743575588504,8.0512,124.22,124.18,13.45088605]
["bitfinex-derivatives","SOLF0:USTF0",1743575588706,4.2405,124.23,124.19,13.45088605]
["bitfinex-derivatives","SOLF0:USTF0",1743575588902,17.69138605,124.23,124.18,13.45088605]
["bitfinex-derivatives","SOLF0:USTF0",1743575589201,8.0519,124.21,124.19,0.05778708]
["bitfinex-derivatives","SOLF0:USTF0",1743575589703,21.50298605,124.2,124.19,0.05778708]
["bitfinex-derivatives","SOLF0:USTF0",1743575590806,13.45088605,124.18,124.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743575591003,13.45088605,124.17,124.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743575591203,8.0551,124.16,124.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743575591805,8.11006826,124.16,124.14,30.07241915]
["bitfinex-derivatives","SOLF0:USTF0",1743575592004,0.05496826,124.16,124.14,38.12821915]
["bitfinex-derivatives","SOLF0:USTF0",1743575593807,8.10976826,124.16,124.14,38.12821915]
["bitfinex-derivatives","SOLF0:USTF0",1743575594614,8.0554,124.15,124.14,30.07241915]
["bitfinex-derivatives","SOLF0:USTF0",1743575594802,0.05496826,124.16,124.14,30.07241915]
["bitfinex-derivatives","SOLF0:USTF0",1743575595412,0.05496826,124.16,124.14,0.05241915]
["bitfinex-derivatives","SOLF0:USTF0",1743575595712,0.05496826,124.16,124.14,8.10801915]
["bitfinex-derivatives","SOLF0:USTF0",1743575596816,0.05496826,124.16,124.14,0.05241915]
["bitfinex-derivatives","SOLF0:USTF0",1743575597825,8.10996826,124.16,124.14,0.05241915]
["bitfinex-derivatives","SOLF0:USTF0",1743575598925,8.10996826,124.16,124.14,8.10831915]
["bitfinex-derivatives","SOLF0:USTF0",1743575599117,0.05496826,124.16,124.14,0.05241915]
["bitfinex-derivatives","SOLF0:USTF0",1743575599426,0.05496826,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743575600929,21.01677437,124.21,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743575601330,21.01677437,124.19,124.1,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1743575601529,8.055,124.16,124.1,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1743575602031,8.055,124.16,124.12,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743575602224,0.05107923,124.14,124.12,8.10752362]
["bitfinex-derivatives","SOLF0:USTF0",1743575603525,8.10717923,124.14,124.12,0.05082362]
["bitfinex-derivatives","SOLF0:USTF0",1743575604236,8.10717923,124.14,124.12,8.10802362]
["bitfinex-derivatives","SOLF0:USTF0",1743575604626,0.05107923,124.14,124.12,8.10802362]
["bitfinex-derivatives","SOLF0:USTF0",1743575606633,0.05107923,124.14,124.13,38.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743575611031,7.923e-05,124.14,124.13,59.09347437]
["bitfinex-derivatives","SOLF0:USTF0",1743575613625,6.4846,124.22,124.13,38.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743575613830,8.0522,124.2,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743575614031,13.44437779,124.21,124.16,43.46437779]
["bitfinex-derivatives","SOLF0:USTF0",1743575614226,27.98037779,124.22,124.17,13.44437779]
["bitfinex-derivatives","SOLF0:USTF0",1743575614433,14.536,124.22,124.18,13.44437779]
["bitfinex-derivatives","SOLF0:USTF0",1743575614930,0.06089059,124.21,124.19,8.10734161]
["bitfinex-derivatives","SOLF0:USTF0",1743575615131,8.11239059,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575615327,0.06089059,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575615637,8.0521,124.2,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575616439,8.11289059,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575616637,0.06089059,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575617039,13.50526838,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575617740,8.0521,124.2,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575618740,21.55706838,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575619838,8.11269059,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575620740,0.06089059,124.21,124.19,8.10734161]
["bitfinex-derivatives","SOLF0:USTF0",1743575624847,0.06089059,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575625146,13.50526838,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575625546,0.06089059,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575627652,0.06089059,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743575632351,0.06089059,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575632553,13.50526838,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575633349,8.0521,124.2,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575634158,21.55706838,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575634356,13.50526838,124.21,124.19,8.10744161]
["bitfinex-derivatives","SOLF0:USTF0",1743575634757,21.55696838,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575634954,8.11259059,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575635955,0.06089059,124.21,124.19,8.10754161]
["bitfinex-derivatives","SOLF0:USTF0",1743575636156,0.06089059,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575636553,0.06089059,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743575637052,0.06089059,124.21,124.19,8.10734161]
["bitfinex-derivatives","SOLF0:USTF0",1743575637354,0.06089059,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575637757,8.11269059,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575638159,13.50526838,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575639159,21.49647779,124.2,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575640045,8.0521,124.2,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575641753,0.06089059,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743575643457,8.11249059,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575643648,13.50526838,124.21,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575643853,13.44437779,124.2,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575644560,21.49647779,124.2,124.19,0.05494161]
["bitfinex-derivatives","SOLF0:USTF0",1743575644768,13.44437779,124.2,124.14,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743575645064,8.0541,124.17,124.14,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743575645356,13.44437779,124.16,124.12,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743575645758,8.0555,124.15,124.12,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743575645954,0.05561054,124.15,124.13,0.05116884]
["bitfinex-derivatives","SOLF0:USTF0",1743575646359,0.05561054,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743575647656,0.05561054,124.15,124.14,21.50037779]
["bitfinex-derivatives","SOLF0:USTF0",1743575649663,0.05561054,124.15,124.13,21.55184663]
["bitfinex-derivatives","SOLF0:USTF0",1743575649859,0.05561054,124.15,124.13,8.10746884]
["bitfinex-derivatives","SOLF0:USTF0",1743575652564,0.05561054,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743575652959,0.05561054,124.15,124.13,0.05116884]
["bitfinex-derivatives","SOLF0:USTF0",1743575653264,0.05561054,124.15,124.13,8.10726884]
["bitfinex-derivatives","SOLF0:USTF0",1743575656065,0.05561054,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743575656470,0.05561054,124.15,124.14,51.50037779]
["bitfinex-derivatives","SOLF0:USTF0",1743575659668,0.05561054,124.15,124.13,0.05116884]
["bitfinex-derivatives","SOLF0:USTF0",1743575659862,0.05561054,124.15,124.13,30.05116884]
["bitfinex-derivatives","SOLF0:USTF0",1743575660268,8.11131054,124.15,124.13,30.05116884]
["bitfinex-derivatives","SOLF0:USTF0",1743575660975,0.05561054,124.15,124.13,38.10766884]
["bitfinex-derivatives","SOLF0:USTF0",1743575662173,0.05561054,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743575664176,0.05561054,124.15,124.13,38.10746884]
["bitfinex-derivatives","SOLF0:USTF0",1743575664376,8.11101054,124.15,124.13,38.10746884]
["bitfinex-derivatives","SOLF0:USTF0",1743575664776,0.05561054,124.15,124.13,38.10746884]
["bitfinex-derivatives","SOLF0:USTF0",1743575665774,8.11101054,124.15,124.13,30.05116884]
["bitfinex-derivatives","SOLF0:USTF0",1743575665978,0.05561054,124.15,124.13,30.05116884]
["bitfinex-derivatives","SOLF0:USTF0",1743575666179,0.05561054,124.15,124.13,43.49554663]
["bitfinex-derivatives","SOLF0:USTF0",1743575667377,0.05561054,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743575667772,13.44437779,124.21,124.14,13.44437779]
["bitfinex-derivatives","SOLF0:USTF0",1743575667974,21.49627779,124.21,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743575668169,13.44437779,124.21,124.16,43.44437779]
["bitfinex-derivatives","SOLF0:USTF0",1743575668980,8.11016521,124.2,124.17,8.11550738]
["bitfinex-derivatives","SOLF0:USTF0",1743575669376,8.11016521,124.2,124.17,0.06200738]
["bitfinex-derivatives","SOLF0:USTF0",1743575669777,0.05796521,124.2,124.17,13.50638517]
["bitfinex-derivatives","SOLF0:USTF0",1743575670777,0.05796521,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743575671983,0.05796521,124.2,124.19,21.49717779]
["bitfinex-derivatives","SOLF0:USTF0",1743575672183,0.05796521,124.2,124.19,51.47717779]
["bitfinex-derivatives","SOLF0:USTF0",1743575672577,15.56807779,124.26,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743575672978,23.61697779,124.26,124.22,13.44437779]
["bitfinex-derivatives","SOLF0:USTF0",1743575673177,23.61697779,124.26,124.22,21.49487779]
["bitfinex-derivatives","SOLF0:USTF0",1743575673485,10.1726,124.26,124.22,13.44437779]
["bitfinex-derivatives","SOLF0:USTF0",1743575673684,0.05393768,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743575675784,0.05393768,124.25,124.23,8.10741618]
["bitfinex-derivatives","SOLF0:USTF0",1743575676185,0.05393768,124.25,124.23,0.05751618]
["bitfinex-derivatives","SOLF0:USTF0",1743575676686,0.05393768,124.25,124.24,21.49387779]
["bitfinex-derivatives","SOLF0:USTF0",1743575676887,3.768e-05,124.25,124.24,21.49387779]
["bitfinex-derivatives","SOLF0:USTF0",1743575679489,15.61077779,124.33,124.28,13.44437779]
["bitfinex-derivatives","SOLF0:USTF0",1743575679689,13.44437779,124.32,124.28,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743575680393,13.44437779,124.31,124.26,43.40437779]
["bitfinex-derivatives","SOLF0:USTF0",1743575680587,13.50323014,124.31,124.29,0.05978289]
["bitfinex-derivatives","SOLF0:USTF0",1743575680894,21.49007779,124.3,124.29,0.05978289]
["bitfinex-derivatives","SOLF0:USTF0",1743575681390,0.05885235,124.31,124.29,0.05978289]
["bitfinex-derivatives","SOLF0:USTF0",1743575681391,21.54853014,124.31,124.29,0.05978289]
["bitfinex-derivatives","SOLF0:USTF0",1743575681887,13.50323014,124.31,124.29,0.05978289]
["bitfinex-derivatives","SOLF0:USTF0",1743575682397,8.0456,124.3,124.29,0.05978289]
["bitfinex-derivatives","SOLF0:USTF0",1743575686996,21.48997779,124.3,124.29,0.05978289]
["bitfinex-derivatives","SOLF0:USTF0",1743575688795,8.0456,124.3,124.29,0.05978289]
["bitfinex-derivatives","SOLF0:USTF0",1743575689795,13.44437779,124.3,124.1,157.33404273]
["bitfinex-derivatives","SOLF0:USTF0",1743575689994,13.44437779,124.29,124.24,13.44437779]
["bitfinex-derivatives","SOLF0:USTF0",1743575690402,13.44437779,124.29,124.24,43.40437779]
["bitfinex-derivatives","SOLF0:USTF0",1743575690599,21.49097779,124.29,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743575690897,8.0466,124.29,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743575691092,8.10113871,124.29,124.26,8.10866793]
["bitfinex-derivatives","SOLF0:USTF0",1743575691287,0.05453871,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743575697010,13.4989165,124.29,124.26,0.06046793]
["bitfinex-derivatives","SOLF0:USTF0",1743575697601,21.5455165,124.29,124.26,0.06046793]
["bitfinex-derivatives","SOLF0:USTF0",1743575698504,21.5455165,124.29,124.26,8.10836793]
["bitfinex-derivatives","SOLF0:USTF0",1743575698705,8.0469,124.28,124.26,0.06046793]
["bitfinex-derivatives","SOLF0:USTF0",1743575699005,13.4989165,124.29,124.26,0.06046793]
["bitfinex-derivatives","SOLF0:USTF0",1743575699202,21.5455165,124.29,124.26,0.06046793]
["bitfinex-derivatives","SOLF0:USTF0",1743575699702,0.05453871,124.29,124.26,13.50484572]
["bitfinex-derivatives","SOLF0:USTF0",1743575699896,0.05453871,124.29,124.27,13.44437779]
["bitfinex-derivatives","SOLF0:USTF0",1743575700097,0.05453871,124.29,124.27,43.38437779]
["bitfinex-derivatives","SOLF0:USTF0",1743575700402,8.044,124.33,124.28,13.44437779]
["bitfinex-derivatives","SOLF0:USTF0",1743575700603,8.044,124.33,124.29,13.44437779]
["bitfinex-derivatives","SOLF0:USTF0",1743575701003,8.044,124.33,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743575701608,0.05246672,124.33,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743575702205,0.05246672,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743575702510,0.05246672,124.33,124.32,21.48877779]
["bitfinex-derivatives","SOLF0:USTF0",1743575703007,8.0408,124.38,124.34,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743575703208,13.44437779,124.39,124.34,13.44437779]
["bitfinex-derivatives","SOLF0:USTF0",1743575703598,13.44437779,124.37,124.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743575704209,8.0425,124.35,124.34,0.05277777]
["bitfinex-derivatives","SOLF0:USTF0",1743575705311,21.48687779,124.35,124.34,0.05277777]
["bitfinex-derivatives","SOLF0:USTF0",1743575707206,13.44437779,124.35,124.29,43.38437779]
["bitfinex-derivatives","SOLF0:USTF0",1743575707505,13.44437779,124.33,124.29,43.38437779]
["bitfinex-derivatives","SOLF0:USTF0",1743575707706,13.44437779,124.33,124.29,51.43017779]
["bitfinex-derivatives","SOLF0:USTF0",1743575707899,8.0445,124.32,124.29,37.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743575708509,8.10365694,124.32,124.29,38.03992278]
["bitfinex-derivatives","SOLF0:USTF0",1743575709116,0.05915694,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743575709410,0.05915694,124.32,124.29,43.43850057]
["bitfinex-derivatives","SOLF0:USTF0",1743575709611,0.05915694,124.32,124.29,51.48440057]
["bitfinex-derivatives","SOLF0:USTF0",1743575709612,8.10385694,124.32,124.29,51.48440057]
["bitfinex-derivatives","SOLF0:USTF0",1743575709914,0.05915694,124.32,124.29,43.43850057]
["bitfinex-derivatives","SOLF0:USTF0",1743575710113,0.05915694,124.32,124.29,29.99412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575710415,8.0452,124.31,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575710814,13.50353473,124.32,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575712015,8.0453,124.31,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575712416,8.0453,124.31,124.29,8.10032278]
["bitfinex-derivatives","SOLF0:USTF0",1743575712915,21.54823473,124.32,124.29,8.10032278]
["bitfinex-derivatives","SOLF0:USTF0",1743575713215,0.05915694,124.32,124.29,8.10032278]
["bitfinex-derivatives","SOLF0:USTF0",1743575713814,13.50353473,124.32,124.29,8.10032278]
["bitfinex-derivatives","SOLF0:USTF0",1743575714513,13.44437779,124.3,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575715007,21.48997779,124.3,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575715207,4.3985,124.31,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575715208,17.84287779,124.31,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575715412,0.05915694,124.32,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575715814,8.10355694,124.32,124.29,8.10012278]
["bitfinex-derivatives","SOLF0:USTF0",1743575716715,8.10355694,124.32,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575717019,13.44437779,124.3,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575717619,13.44437779,124.31,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575717817,2.15815694,124.32,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575719120,10.20265694,124.32,124.29,8.10002278]
["bitfinex-derivatives","SOLF0:USTF0",1743575719523,2.15815694,124.32,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575719722,2.15815694,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743575720419,0.05915694,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743575720919,0.05915694,124.32,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575722724,0.05915694,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743575723924,0.05915694,124.32,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575724524,0.05915694,124.32,124.3,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743575724827,0.05915694,124.32,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575726924,0.05915694,124.32,124.3,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743575727224,0.05915694,124.32,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575728822,0.05915694,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743575729122,0.05915694,124.32,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575729521,8.045,124.31,124.29,8.10012278]
["bitfinex-derivatives","SOLF0:USTF0",1743575729924,0.05915694,124.32,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575730225,8.0456,124.3,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575730526,0.05915694,124.32,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575730720,8.0454,124.31,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575731321,0.05915694,124.32,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575731629,21.03293229,124.32,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575732023,8.0456,124.3,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575733717,29.01937535,124.3,124.29,0.05412278]
["bitfinex-derivatives","SOLF0:USTF0",1743575733923,23.13757535,124.3,124.2,23.04627535]
["bitfinex-derivatives","SOLF0:USTF0",1743575734226,20.97377535,124.28,124.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743575734418,8.0497,124.24,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743575735223,8.10767531,124.24,124.21,8.10497272]
["bitfinex-derivatives","SOLF0:USTF0",1743575735630,0.05797531,124.24,124.21,8.10497272]
["bitfinex-derivatives","SOLF0:USTF0",1743575737129,0.05797531,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743575739132,0.05797531,124.24,124.21,0.05387272]
["bitfinex-derivatives","SOLF0:USTF0",1743575739632,0.05797531,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743575740431,2.2232,124.29,124.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743575740631,2.2232,124.29,124.24,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743575741535,2.2232,124.29,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743575741739,0.05124811,124.28,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743575744140,0.05124811,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743575745236,0.05124811,124.28,124.25,0.05524886]
["bitfinex-derivatives","SOLF0:USTF0",1743575745638,0.05124811,124.28,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743575745937,0.05124811,124.28,124.25,0.05524886]
["bitfinex-derivatives","SOLF0:USTF0",1743575746142,8.09834811,124.28,124.25,0.05524886]
["bitfinex-derivatives","SOLF0:USTF0",1743575746340,8.09834811,124.28,124.25,8.10384886]
["bitfinex-derivatives","SOLF0:USTF0",1743575747644,8.0476,124.27,124.25,8.10384886]
["bitfinex-derivatives","SOLF0:USTF0",1743575747840,0.05124811,124.28,124.25,0.05524886]
["bitfinex-derivatives","SOLF0:USTF0",1743575748053,21.02502346,124.28,124.25,0.05524886]
["bitfinex-derivatives","SOLF0:USTF0",1743575748343,21.02502346,124.28,124.2,20.97377535]
["bitfinex-derivatives","SOLF0:USTF0",1743575748344,2.077,124.27,124.22,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743575748846,8.0493,124.25,124.22,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743575749441,8.0493,124.25,124.22,8.11022396]
["bitfinex-derivatives","SOLF0:USTF0",1743575749745,0.054693,124.25,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743575752241,0.054693,124.25,124.22,0.05962396]
["bitfinex-derivatives","SOLF0:USTF0",1743575752441,0.054693,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743575753343,0.054693,124.25,124.22,0.05962396]
["bitfinex-derivatives","SOLF0:USTF0",1743575753344,0.054693,124.25,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743575753750,0.054693,124.25,124.22,0.05962396]
["bitfinex-derivatives","SOLF0:USTF0",1743575754347,8.103693,124.25,124.22,8.11012396]
["bitfinex-derivatives","SOLF0:USTF0",1743575755748,8.103693,124.25,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743575755947,8.103693,124.25,124.22,0.05962396]
["bitfinex-derivatives","SOLF0:USTF0",1743575755948,8.0498,124.24,124.22,0.05962396]
["bitfinex-derivatives","SOLF0:USTF0",1743575756147,0.054693,124.25,124.22,0.05962396]
["bitfinex-derivatives","SOLF0:USTF0",1743575756843,8.0502,124.23,124.22,0.05962396]
["bitfinex-derivatives","SOLF0:USTF0",1743575758655,0.054693,124.25,124.22,0.05962396]
["bitfinex-derivatives","SOLF0:USTF0",1743575759747,8.0496,124.24,124.22,8.11012396]
["bitfinex-derivatives","SOLF0:USTF0",1743575760557,8.0502,124.23,124.22,0.05962396]
["bitfinex-derivatives","SOLF0:USTF0",1743575761153,8.0499,124.24,124.22,0.05962396]
["bitfinex-derivatives","SOLF0:USTF0",1743575762854,8.0502,124.23,124.22,0.05962396]
["bitfinex-derivatives","SOLF0:USTF0",1743575763452,0.054693,124.25,124.18,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743575763453,8.0519,124.21,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743575764657,8.0519,124.21,124.18,8.11433749]
["bitfinex-derivatives","SOLF0:USTF0",1743575764658,8.10963742,124.21,124.18,8.11433749]
["bitfinex-derivatives","SOLF0:USTF0",1743575765051,8.10963742,124.21,124.18,0.06123749]
["bitfinex-derivatives","SOLF0:USTF0",1743575765259,8.10963742,124.21,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743575765755,0.05773742,124.21,124.18,0.06123749]
["bitfinex-derivatives","SOLF0:USTF0",1743575765959,0.05773742,124.21,124.18,21.03501284]
["bitfinex-derivatives","SOLF0:USTF0",1743575766151,0.05773742,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743575766452,0.05773742,124.21,124.2,37.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743575766862,8.0485,124.26,124.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1743575767157,2.1137,124.29,124.24,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743575767654,20.97377535,124.28,124.22,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743575768055,0.0559892,124.26,124.24,0.05863915]
["bitfinex-derivatives","SOLF0:USTF0",1743575768557,8.1045892,124.26,124.24,0.05863915]
["bitfinex-derivatives","SOLF0:USTF0",1743575772566,8.0489,124.25,124.24,0.05863915]
["bitfinex-derivatives","SOLF0:USTF0",1743575773267,21.02976455,124.26,124.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743575773468,8.0511,124.22,124.19,37.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743575773663,2.2329,124.25,124.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743575773866,32.1729,124.25,124.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743575774273,8.11064505,124.23,124.21,0.05778739]
["bitfinex-derivatives","SOLF0:USTF0",1743575774469,0.05984505,124.23,124.21,0.05778739]
["bitfinex-derivatives","SOLF0:USTF0",1743575775375,8.0508,124.22,124.21,0.05778739]
["bitfinex-derivatives","SOLF0:USTF0",1743575777174,0.05984505,124.23,124.21,0.05778739]
["bitfinex-derivatives","SOLF0:USTF0",1743575777771,23.01077535,124.3,124.22,50.91377535]
["bitfinex-derivatives","SOLF0:USTF0",1743575777972,23.01077535,124.3,124.22,55.21847535]
["bitfinex-derivatives","SOLF0:USTF0",1743575778175,8.0472,124.28,124.25,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743575778980,0.05128001,124.28,124.25,29.99790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575779674,0.05128001,124.28,124.27,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743575780782,0.05128001,124.28,124.25,29.99790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575781471,8.09848001,124.28,124.25,38.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1743575781975,0.05128001,124.28,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743575782572,0.05128001,124.28,124.25,29.99790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575782777,8.09828001,124.28,124.25,29.99790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575783178,8.09828001,124.28,124.25,38.04640394]
["bitfinex-derivatives","SOLF0:USTF0",1743575789179,8.09828001,124.28,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743575789180,0.05128001,124.28,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743575789880,8.09838001,124.28,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743575793583,0.05128001,124.28,124.25,29.99790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575793785,0.05128001,124.28,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575794389,8.0482,124.26,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575796085,8.0479,124.27,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575796290,0.05128001,124.28,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575796788,0.05128001,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743575797389,0.05128001,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743575800692,8.09878001,124.28,124.25,29.97790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575800892,0.05128001,124.28,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575802190,8.0479,124.27,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575802392,0.05128001,124.28,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575802800,8.048,124.27,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575803195,8.09858001,124.28,124.25,8.10670394]
["bitfinex-derivatives","SOLF0:USTF0",1743575804097,8.09858001,124.28,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743575804298,0.05128001,124.28,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575805293,0.05128001,124.28,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743575805596,8.09828001,124.28,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743575805896,8.09828001,124.28,124.25,8.10650394]
["bitfinex-derivatives","SOLF0:USTF0",1743575806093,8.0478,124.27,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575807401,8.0478,124.27,124.25,8.10670394]
["bitfinex-derivatives","SOLF0:USTF0",1743575808495,8.0478,124.27,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575812896,8.0482,124.26,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575814706,8.048,124.27,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575815207,0.05128001,124.28,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575815400,8.0476,124.27,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575818909,8.0476,124.27,124.25,8.10680394]
["bitfinex-derivatives","SOLF0:USTF0",1743575819609,0.05128001,124.28,124.25,8.10680394]
["bitfinex-derivatives","SOLF0:USTF0",1743575819610,8.0482,124.26,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575821010,8.0479,124.27,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575821510,13.47933809,124.28,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575821708,8.048,124.27,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575823206,21.52663809,124.28,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575823610,0.05128001,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743575824416,13.47933809,124.28,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575824715,0.05128001,124.28,124.25,0.05790394]
["bitfinex-derivatives","SOLF0:USTF0",1743575824918,8.09848001,124.28,124.25,8.10660394]
["bitfinex-derivatives","SOLF0:USTF0",1743575825206,0.05128001,124.28,124.26,13.42805808]
["bitfinex-derivatives","SOLF0:USTF0",1743575825409,0.05128001,124.28,124.27,13.42805808]
["bitfinex-derivatives","SOLF0:USTF0",1743575825807,0.05128001,124.28,124.27,21.47565808]
["bitfinex-derivatives","SOLF0:USTF0",1743575829820,0.05128001,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743575833221,0.05128001,124.28,124.27,21.47565808]
["bitfinex-derivatives","SOLF0:USTF0",1743575833920,10.1687,124.33,124.3,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743575834120,13.42805808,124.35,124.3,13.42805808]
["bitfinex-derivatives","SOLF0:USTF0",1743575834420,4.3445,124.36,124.34,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743575834421,2.2523,124.36,124.34,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743575835010,2.31293977,124.36,124.34,8.10379872]
["bitfinex-derivatives","SOLF0:USTF0",1743575835921,10.35483977,124.36,124.34,0.06089872]
["bitfinex-derivatives","SOLF0:USTF0",1743575836820,8.0424,124.35,124.34,0.06089872]
["bitfinex-derivatives","SOLF0:USTF0",1743575838821,21.47045808,124.35,124.34,0.06089872]
["bitfinex-derivatives","SOLF0:USTF0",1743575839018,8.045,124.31,124.29,13.42805808]
["bitfinex-derivatives","SOLF0:USTF0",1743575839215,13.42805808,124.33,124.29,13.42805808]
["bitfinex-derivatives","SOLF0:USTF0",1743575839619,13.42805808,124.34,124.29,13.42805808]
["bitfinex-derivatives","SOLF0:USTF0",1743575840115,8.0444,124.32,124.3,8.10687627]
["bitfinex-derivatives","SOLF0:USTF0",1743575840316,13.42805808,124.31,124.21,133.18404273]
["bitfinex-derivatives","SOLF0:USTF0",1743575840517,13.42805808,124.3,124.25,13.42805808]
["bitfinex-derivatives","SOLF0:USTF0",1743575840714,13.42805808,124.3,124.25,21.47665808]
["bitfinex-derivatives","SOLF0:USTF0",1743575841030,13.42805808,124.3,124.25,13.42805808]
["bitfinex-derivatives","SOLF0:USTF0",1743575841230,8.0474,124.28,124.25,13.42805808]
["bitfinex-derivatives","SOLF0:USTF0",1743575841618,8.10189611,124.28,124.25,0.06166991]
["bitfinex-derivatives","SOLF0:USTF0",1743575842325,0.05449611,124.28,124.25,0.06166991]
["bitfinex-derivatives","SOLF0:USTF0",1743575842925,8.10209611,124.28,124.25,0.06166991]
["bitfinex-derivatives","SOLF0:USTF0",1743575843323,8.10209611,124.28,124.25,62.06166991]
["bitfinex-derivatives","SOLF0:USTF0",1743575843717,8.0477,124.27,124.25,0.06166991]
["bitfinex-derivatives","SOLF0:USTF0",1743575845731,8.0477,124.27,124.25,8.11046991]
["bitfinex-derivatives","SOLF0:USTF0",1743575845928,8.10179611,124.28,124.25,8.11046991]
["bitfinex-derivatives","SOLF0:USTF0",1743575847231,0.05449611,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743575852835,0.05449611,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743575853935,0.05449611,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743575854339,0.05449611,124.28,124.27,37.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743575854540,8.0441,124.33,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743575854834,29.9,124.35,124.27,50.87640733]
["bitfinex-derivatives","SOLF0:USTF0",1743575855238,8.0451,124.31,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743575855639,8.10235565,124.31,124.28,8.10275914]
["bitfinex-derivatives","SOLF0:USTF0",1743575856542,8.10235565,124.31,124.29,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743575856735,0.05725565,124.31,124.29,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743575857337,8.10225565,124.31,124.28,8.10285914]
["bitfinex-derivatives","SOLF0:USTF0",1743575857736,8.046,124.3,124.28,0.05625914]
["bitfinex-derivatives","SOLF0:USTF0",1743575857934,0.05725565,124.31,124.28,0.05625914]
["bitfinex-derivatives","SOLF0:USTF0",1743575858134,4.52195565,124.31,124.28,0.05625914]
["bitfinex-derivatives","SOLF0:USTF0",1743575858339,8.0463,124.29,124.28,0.05625914]
["bitfinex-derivatives","SOLF0:USTF0",1743575860435,8.0459,124.3,124.28,0.05625914]
["bitfinex-derivatives","SOLF0:USTF0",1743575860642,6.76685565,124.31,124.28,0.05625914]
["bitfinex-derivatives","SOLF0:USTF0",1743575860943,8.0463,124.29,124.28,0.05625914]
["bitfinex-derivatives","SOLF0:USTF0",1743575863344,21.47040551,124.29,124.28,0.05625914]
["bitfinex-derivatives","SOLF0:USTF0",1743575863547,8.0488,124.26,124.23,43.30410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575863750,8.0488,124.26,124.23,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575864042,8.0488,124.26,124.23,21.47390551]
["bitfinex-derivatives","SOLF0:USTF0",1743575864242,21.47200551,124.27,124.23,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575864548,0.05974813,124.26,124.24,8.10792647]
["bitfinex-derivatives","SOLF0:USTF0",1743575865045,0.05974813,124.26,124.24,13.48263198]
["bitfinex-derivatives","SOLF0:USTF0",1743575865248,0.05974813,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743575865944,0.05974813,124.26,124.25,21.47300551]
["bitfinex-derivatives","SOLF0:USTF0",1743575866943,0.05974813,124.26,124.25,51.35300551]
["bitfinex-derivatives","SOLF0:USTF0",1743575868741,6.7096,124.31,124.29,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743575868946,6.7096,124.31,124.26,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575869144,8.0459,124.3,124.27,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743575869950,8.10219694,124.3,124.27,8.10314912]
["bitfinex-derivatives","SOLF0:USTF0",1743575870953,8.0465,124.29,124.27,0.05604912]
["bitfinex-derivatives","SOLF0:USTF0",1743575872052,21.52640245,124.3,124.27,8.10364912]
["bitfinex-derivatives","SOLF0:USTF0",1743575875556,8.0465,124.29,124.27,8.10364912]
["bitfinex-derivatives","SOLF0:USTF0",1743575875755,8.0465,124.29,124.27,0.05604912]
["bitfinex-derivatives","SOLF0:USTF0",1743575875957,13.48040245,124.3,124.27,0.05604912]
["bitfinex-derivatives","SOLF0:USTF0",1743575876156,8.0468,124.29,124.27,0.05604912]
["bitfinex-derivatives","SOLF0:USTF0",1743575876358,13.48040245,124.3,124.27,0.05604912]
["bitfinex-derivatives","SOLF0:USTF0",1743575877154,13.42410551,124.29,124.27,0.05604912]
["bitfinex-derivatives","SOLF0:USTF0",1743575877657,8.0469,124.28,124.27,0.05604912]
["bitfinex-derivatives","SOLF0:USTF0",1743575878955,21.47070551,124.29,124.27,0.05604912]
["bitfinex-derivatives","SOLF0:USTF0",1743575879759,13.42410551,124.29,124.27,8.10334912]
["bitfinex-derivatives","SOLF0:USTF0",1743575880061,13.42410551,124.29,124.27,0.05604912]
["bitfinex-derivatives","SOLF0:USTF0",1743575880257,21.47090551,124.29,124.27,0.05604912]
["bitfinex-derivatives","SOLF0:USTF0",1743575880452,13.42410551,124.29,124.27,0.05604912]
["bitfinex-derivatives","SOLF0:USTF0",1743575880761,13.42410551,124.28,124.22,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575881058,8.0488,124.26,124.23,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743575881959,8.1004729,124.26,124.23,8.10909465]
["bitfinex-derivatives","SOLF0:USTF0",1743575882653,0.0516729,124.26,124.24,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575882959,0.0516729,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743575883554,0.0516729,124.26,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743575884061,0.0516729,124.26,124.23,13.48360016]
["bitfinex-derivatives","SOLF0:USTF0",1743575884359,0.0516729,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743575887858,0.0516729,124.26,124.25,21.47300551]
["bitfinex-derivatives","SOLF0:USTF0",1743575888065,0.0516729,124.26,124.25,37.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743575891457,0.0516729,124.26,124.23,29.93949465]
["bitfinex-derivatives","SOLF0:USTF0",1743575891856,8.1002729,124.26,124.23,29.93949465]
["bitfinex-derivatives","SOLF0:USTF0",1743575892157,8.1002729,124.26,124.23,37.98929465]
["bitfinex-derivatives","SOLF0:USTF0",1743575892353,8.1002729,124.26,124.23,29.93949465]
["bitfinex-derivatives","SOLF0:USTF0",1743575892658,8.1002729,124.26,124.23,37.98929465]
["bitfinex-derivatives","SOLF0:USTF0",1743575892862,8.0489,124.25,124.23,29.93949465]
["bitfinex-derivatives","SOLF0:USTF0",1743575893161,0.0516729,124.26,124.23,0.05949465]
["bitfinex-derivatives","SOLF0:USTF0",1743575893162,2.2665729,124.26,124.23,0.05949465]
["bitfinex-derivatives","SOLF0:USTF0",1743575893362,15.69067841,124.26,124.23,0.05949465]
["bitfinex-derivatives","SOLF0:USTF0",1743575894464,15.69067841,124.26,124.23,8.10959465]
["bitfinex-derivatives","SOLF0:USTF0",1743575894465,23.73907841,124.26,124.23,8.10959465]
["bitfinex-derivatives","SOLF0:USTF0",1743575895065,15.69067841,124.26,124.23,8.10959465]
["bitfinex-derivatives","SOLF0:USTF0",1743575895467,23.73927841,124.26,124.23,8.10959465]
["bitfinex-derivatives","SOLF0:USTF0",1743575895662,15.69067841,124.26,124.23,8.10959465]
["bitfinex-derivatives","SOLF0:USTF0",1743575895969,13.42410551,124.25,124.23,0.05949465]
["bitfinex-derivatives","SOLF0:USTF0",1743575896166,13.42410551,124.24,124.23,0.05949465]
["bitfinex-derivatives","SOLF0:USTF0",1743575896762,21.47360551,124.24,124.23,0.05949465]
["bitfinex-derivatives","SOLF0:USTF0",1743575898777,8.0519,124.21,124.16,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743575898970,8.0519,124.21,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743575899672,8.0519,124.21,124.19,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743575899968,8.10886925,124.21,124.19,8.11280442]
["bitfinex-derivatives","SOLF0:USTF0",1743575900174,8.0521,124.2,124.19,0.06020442]
["bitfinex-derivatives","SOLF0:USTF0",1743575901173,21.47620551,124.2,124.19,0.06020442]
["bitfinex-derivatives","SOLF0:USTF0",1743575906770,23.64597476,124.21,124.19,0.06020442]
["bitfinex-derivatives","SOLF0:USTF0",1743575907079,0.05696925,124.21,124.19,0.06020442]
["bitfinex-derivatives","SOLF0:USTF0",1743575907977,0.05696925,124.21,124.19,8.11270442]
["bitfinex-derivatives","SOLF0:USTF0",1743575909575,0.05696925,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743575913178,6.925e-05,124.21,124.2,21.47620551]
["bitfinex-derivatives","SOLF0:USTF0",1743575913575,17.59720551,124.29,124.2,21.48410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575913782,17.59720551,124.29,124.24,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575913979,13.42410551,124.3,124.25,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575914279,31.968,124.31,124.24,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743575914280,15.51210551,124.31,124.26,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575914680,8.10108197,124.3,124.27,8.10831038]
["bitfinex-derivatives","SOLF0:USTF0",1743575914881,13.47918748,124.3,124.27,0.06111038]
["bitfinex-derivatives","SOLF0:USTF0",1743575915283,8.0463,124.29,124.27,0.06111038]
["bitfinex-derivatives","SOLF0:USTF0",1743575920603,21.52518748,124.3,124.27,8.10871038]
["bitfinex-derivatives","SOLF0:USTF0",1743575924103,8.10108197,124.3,124.27,8.10871038]
["bitfinex-derivatives","SOLF0:USTF0",1743575924308,21.52518748,124.3,124.27,8.10871038]
["bitfinex-derivatives","SOLF0:USTF0",1743575928309,8.0464,124.29,124.27,0.06111038]
["bitfinex-derivatives","SOLF0:USTF0",1743575928605,21.47050551,124.29,124.27,0.06111038]
["bitfinex-derivatives","SOLF0:USTF0",1743575930808,8.0469,124.28,124.27,0.06111038]
["bitfinex-derivatives","SOLF0:USTF0",1743575930999,13.42410551,124.29,124.27,0.06111038]
["bitfinex-derivatives","SOLF0:USTF0",1743575931409,21.47080551,124.29,124.27,0.06111038]
["bitfinex-derivatives","SOLF0:USTF0",1743575932509,8.0469,124.28,124.27,0.06111038]
["bitfinex-derivatives","SOLF0:USTF0",1743575939516,8.049,124.25,124.22,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743575940610,0.05438711,124.25,124.22,29.92140666]
["bitfinex-derivatives","SOLF0:USTF0",1743575940817,0.05438711,124.25,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743575941617,8.10338711,124.25,124.22,37.97190666]
["bitfinex-derivatives","SOLF0:USTF0",1743575941808,8.10338711,124.25,124.22,51.39601217]
["bitfinex-derivatives","SOLF0:USTF0",1743575943516,8.10338711,124.25,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743575944017,0.05438711,124.25,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743575944317,0.05438711,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743575945012,0.05438711,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743575947311,0.05438711,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743575948021,0.05438711,124.25,124.24,21.47360551]
["bitfinex-derivatives","SOLF0:USTF0",1743575948221,13.42410551,124.31,124.24,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575948422,13.42410551,124.31,124.27,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575948621,21.46960551,124.31,124.27,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575949219,21.46960551,124.31,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743575949420,0.05172641,124.3,124.28,8.10278255]
["bitfinex-derivatives","SOLF0:USTF0",1743575949818,0.05172641,124.3,124.28,0.05628255]
["bitfinex-derivatives","SOLF0:USTF0",1743575950518,0.05172641,124.3,124.28,8.10308255]
["bitfinex-derivatives","SOLF0:USTF0",1743575951226,0.05172641,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743575951424,0.05172641,124.3,124.29,21.47040551]
["bitfinex-derivatives","SOLF0:USTF0",1743575952525,0.05172641,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743575956624,0.05172641,124.3,124.29,21.47040551]
["bitfinex-derivatives","SOLF0:USTF0",1743575962827,0.05172641,124.3,124.29,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575963020,0.05172641,124.3,124.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743575963225,0.05172641,124.3,124.29,43.26410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575964130,21.46670551,124.35,124.29,43.26410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575964329,21.46670551,124.35,124.31,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575964828,8.0426,124.35,124.31,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575965133,8.0426,124.35,124.32,37.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743575965430,0.05932109,124.34,124.32,37.93544992]
["bitfinex-derivatives","SOLF0:USTF0",1743575967334,0.05932109,124.34,124.32,29.89154992]
["bitfinex-derivatives","SOLF0:USTF0",1743575968135,0.05932109,124.34,124.33,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575968436,2.109e-05,124.34,124.33,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575969233,2.109e-05,124.34,124.33,21.46780551]
["bitfinex-derivatives","SOLF0:USTF0",1743575971337,2.109e-05,124.34,124.33,83.46780551]
["bitfinex-derivatives","SOLF0:USTF0",1743575973532,2.109e-05,124.34,124.33,21.46780551]
["bitfinex-derivatives","SOLF0:USTF0",1743575977843,8.0389,124.41,124.38,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743575978043,21.46300551,124.41,124.38,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743575978242,13.42410551,124.41,124.37,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743575978445,29.82,124.45,124.37,43.24410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575978638,13.42410551,124.42,124.37,43.24410551]
["bitfinex-derivatives","SOLF0:USTF0",1743575979040,13.42410551,124.42,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575979041,0.05425637,124.41,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575979439,0.05425637,124.41,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743575979642,0.05425637,124.41,124.38,13.4762226]
["bitfinex-derivatives","SOLF0:USTF0",1743575980541,0.05425637,124.41,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743575980839,0.05425637,124.41,124.38,13.4762226]
["bitfinex-derivatives","SOLF0:USTF0",1743575981844,0.05425637,124.41,124.39,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743575982241,21.51746188,124.41,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575982944,13.42410551,124.4,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575983445,21.46360551,124.4,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575983746,13.42410551,124.4,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575983941,17.84970551,124.4,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575984342,8.0398,124.39,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575984636,21.46390551,124.39,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575985548,8.0398,124.39,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575985750,21.46390551,124.39,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575986447,27.92020551,124.4,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575987048,6.4566,124.4,124.38,8.09251709]
["bitfinex-derivatives","SOLF0:USTF0",1743575987245,2.1909,124.4,124.38,8.09251709]
["bitfinex-derivatives","SOLF0:USTF0",1743575987445,2.1909,124.4,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575988753,10.2301,124.4,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575992058,2.1909,124.4,124.38,8.09261709]
["bitfinex-derivatives","SOLF0:USTF0",1743575992960,2.1909,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743575993159,2.1909,124.4,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575993458,2.1909,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743575994552,0.05425637,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743575995060,0.05425637,124.41,124.38,13.4762226]
["bitfinex-derivatives","SOLF0:USTF0",1743575995263,13.47836188,124.41,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575996362,21.51716188,124.41,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575996760,21.51716188,124.41,124.38,8.09241709]
["bitfinex-derivatives","SOLF0:USTF0",1743575996956,8.09305637,124.41,124.38,8.09241709]
["bitfinex-derivatives","SOLF0:USTF0",1743575997162,0.05425637,124.41,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575997466,13.47836188,124.41,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575997761,2.1397,124.4,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575997955,2.1397,124.4,124.38,8.09231709]
["bitfinex-derivatives","SOLF0:USTF0",1743575998259,23.60320551,124.4,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575998464,13.42410551,124.39,124.38,0.05211709]
["bitfinex-derivatives","SOLF0:USTF0",1743575999155,21.46390551,124.39,124.36,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743575999561,13.42410551,124.39,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743575999761,4.2343,124.4,124.35,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576000060,4.2343,124.4,124.36,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576000261,4.2343,124.4,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743576000463,0.05138486,124.39,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743576005469,0.05138486,124.39,124.37,8.09785893]
["bitfinex-derivatives","SOLF0:USTF0",1743576008868,8.09118486,124.39,124.37,8.09785893]
["bitfinex-derivatives","SOLF0:USTF0",1743576009068,0.05138486,124.39,124.37,8.09785893]
["bitfinex-derivatives","SOLF0:USTF0",1743576009280,0.05138486,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743576010573,0.05138486,124.39,124.37,29.85685893]
["bitfinex-derivatives","SOLF0:USTF0",1743576011273,0.05138486,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743576011766,0.05138486,124.39,124.37,37.89765893]
["bitfinex-derivatives","SOLF0:USTF0",1743576011966,0.05138486,124.39,124.37,0.05685893]
["bitfinex-derivatives","SOLF0:USTF0",1743576012163,13.42410551,124.38,124.37,0.05685893]
["bitfinex-derivatives","SOLF0:USTF0",1743576012474,21.46460551,124.38,124.37,0.05685893]
["bitfinex-derivatives","SOLF0:USTF0",1743576013271,21.46460551,124.38,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743576013570,23.62090551,124.38,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743576014377,23.62090551,124.38,124.35,8.09489048]
["bitfinex-derivatives","SOLF0:USTF0",1743576014574,13.42410551,124.37,124.35,0.05279048]
["bitfinex-derivatives","SOLF0:USTF0",1743576014774,13.42410551,124.36,124.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743576015083,13.42410551,124.35,124.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743576015278,8.0431,124.34,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743576015982,8.10040332,124.34,124.32,8.10313046]
["bitfinex-derivatives","SOLF0:USTF0",1743576017379,0.05730332,124.34,124.32,8.10313046]
["bitfinex-derivatives","SOLF0:USTF0",1743576017883,8.10040332,124.34,124.32,0.05883046]
["bitfinex-derivatives","SOLF0:USTF0",1743576018179,0.05730332,124.34,124.32,0.05883046]
["bitfinex-derivatives","SOLF0:USTF0",1743576018576,0.05730332,124.34,124.32,8.10283046]
["bitfinex-derivatives","SOLF0:USTF0",1743576019180,21.52460883,124.34,124.32,0.05883046]
["bitfinex-derivatives","SOLF0:USTF0",1743576019381,13.48140883,124.34,124.32,0.05883046]
["bitfinex-derivatives","SOLF0:USTF0",1743576019776,8.0437,124.33,124.32,0.05883046]
["bitfinex-derivatives","SOLF0:USTF0",1743576020179,13.48140883,124.34,124.32,0.05883046]
["bitfinex-derivatives","SOLF0:USTF0",1743576020380,21.52480883,124.34,124.32,0.05883046]
["bitfinex-derivatives","SOLF0:USTF0",1743576021481,21.46780551,124.33,124.32,0.05883046]
["bitfinex-derivatives","SOLF0:USTF0",1743576021682,13.42410551,124.33,124.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743576021876,15.60690551,124.33,124.28,43.22410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576022280,23.65080551,124.33,124.3,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743576022775,15.60690551,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743576024278,13.42410551,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743576025573,13.48140883,124.34,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743576025977,0.05730332,124.34,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743576026980,21.52480883,124.34,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743576027483,13.42410551,124.33,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743576027674,13.42410551,124.33,124.3,8.1000594]
["bitfinex-derivatives","SOLF0:USTF0",1743576028984,21.46790551,124.33,124.3,8.1000594]
["bitfinex-derivatives","SOLF0:USTF0",1743576029181,13.42410551,124.32,124.3,0.0546594]
["bitfinex-derivatives","SOLF0:USTF0",1743576029585,8.045,124.31,124.3,0.0546594]
["bitfinex-derivatives","SOLF0:USTF0",1743576030185,21.46870551,124.32,124.3,0.0546594]
["bitfinex-derivatives","SOLF0:USTF0",1743576031890,8.0446,124.32,124.3,0.0546594]
["bitfinex-derivatives","SOLF0:USTF0",1743576032386,8.0446,124.32,124.3,8.1002594]
["bitfinex-derivatives","SOLF0:USTF0",1743576033190,8.0446,124.32,124.3,0.0546594]
["bitfinex-derivatives","SOLF0:USTF0",1743576036292,8.0446,124.32,124.3,8.1002594]
["bitfinex-derivatives","SOLF0:USTF0",1743576037094,21.46820551,124.33,124.3,8.1002594]
["bitfinex-derivatives","SOLF0:USTF0",1743576037291,0.05730332,124.34,124.3,43.29876491]
["bitfinex-derivatives","SOLF0:USTF0",1743576037888,0.05730332,124.34,124.31,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743576038288,0.05730332,124.34,124.3,43.29876491]
["bitfinex-derivatives","SOLF0:USTF0",1743576038995,0.05730332,124.34,124.32,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743576039594,0.05730332,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743576045198,0.05730332,124.34,124.33,21.46780551]
["bitfinex-derivatives","SOLF0:USTF0",1743576045498,0.05730332,124.34,124.33,51.26780551]
["bitfinex-derivatives","SOLF0:USTF0",1743576045697,13.42410551,124.39,124.36,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743576046091,13.42410551,124.38,124.31,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743576046396,13.42410551,124.37,124.32,43.22410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576046595,8.0421,124.36,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743576046898,8.09620044,124.36,124.34,0.05752037]
["bitfinex-derivatives","SOLF0:USTF0",1743576047403,0.05410044,124.36,124.34,8.10052037]
["bitfinex-derivatives","SOLF0:USTF0",1743576047793,8.09600044,124.36,124.34,0.05752037]
["bitfinex-derivatives","SOLF0:USTF0",1743576049094,21.46650551,124.35,124.34,0.05752037]
["bitfinex-derivatives","SOLF0:USTF0",1743576049700,21.52030595,124.36,124.34,0.05752037]
["bitfinex-derivatives","SOLF0:USTF0",1743576049901,0.05410044,124.36,124.34,13.48162588]
["bitfinex-derivatives","SOLF0:USTF0",1743576050195,21.46230551,124.42,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743576050397,13.42410551,124.42,124.37,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576050990,21.46250551,124.42,124.35,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743576051190,21.46250551,124.42,124.37,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576051395,13.47655805,124.4,124.37,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1743576051701,13.47655805,124.4,124.37,8.09508155]
["bitfinex-derivatives","SOLF0:USTF0",1743576052096,13.47655805,124.4,124.37,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1743576052296,0.05245254,124.4,124.37,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1743576052500,0.05245254,124.4,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743576054695,8.09165254,124.4,124.37,8.09508155]
["bitfinex-derivatives","SOLF0:USTF0",1743576055291,8.09165254,124.4,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743576055292,0.05245254,124.4,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743576055994,0.05245254,124.4,124.37,8.09508155]
["bitfinex-derivatives","SOLF0:USTF0",1743576056698,0.05245254,124.4,124.37,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1743576056901,13.47655805,124.4,124.37,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1743576057204,13.47655805,124.4,124.37,8.09508155]
["bitfinex-derivatives","SOLF0:USTF0",1743576057500,13.42410551,124.39,124.37,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1743576057698,0.05245254,124.4,124.37,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1743576057894,13.47655805,124.4,124.37,8.09518155]
["bitfinex-derivatives","SOLF0:USTF0",1743576058302,8.0398,124.39,124.37,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1743576058897,13.47655805,124.4,124.37,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1743576059404,21.51615805,124.4,124.37,8.09538155]
["bitfinex-derivatives","SOLF0:USTF0",1743576059703,21.51615805,124.4,124.37,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1743576060003,21.51615805,124.4,124.37,8.09508155]
["bitfinex-derivatives","SOLF0:USTF0",1743576060705,13.42410551,124.39,124.37,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1743576061897,21.46440551,124.39,124.37,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1743576062202,8.0403,124.39,124.37,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1743576062603,23.74145805,124.4,124.37,8.09518155]
["bitfinex-derivatives","SOLF0:USTF0",1743576062898,2.27795254,124.4,124.37,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1743576063103,0.05245254,124.4,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743576063805,0.05245254,124.4,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743576064506,0.05245254,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743576064704,0.05245254,124.4,124.37,13.47838706]
["bitfinex-derivatives","SOLF0:USTF0",1743576064906,0.05245254,124.4,124.37,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1743576065202,0.05245254,124.4,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743576065504,0.05245254,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743576070401,8.0371,124.44,124.39,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576070605,21.46120551,124.44,124.39,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576071105,21.46120551,124.44,124.41,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743576071708,21.5179188,124.44,124.41,8.09215736]
["bitfinex-derivatives","SOLF0:USTF0",1743576072406,8.0373,124.43,124.41,8.09215736]
["bitfinex-derivatives","SOLF0:USTF0",1743576073207,21.5177188,124.44,124.41,8.09215736]
["bitfinex-derivatives","SOLF0:USTF0",1743576075304,21.46140551,124.43,124.41,0.05375736]
["bitfinex-derivatives","SOLF0:USTF0",1743576075509,13.42410551,124.43,124.41,0.05375736]
["bitfinex-derivatives","SOLF0:USTF0",1743576076106,13.42410551,124.42,124.41,0.05375736]
["bitfinex-derivatives","SOLF0:USTF0",1743576076306,21.46200551,124.42,124.41,0.05375736]
["bitfinex-derivatives","SOLF0:USTF0",1743576078307,21.46170551,124.43,124.41,0.05375736]
["bitfinex-derivatives","SOLF0:USTF0",1743576080108,8.0379,124.42,124.41,0.05375736]
["bitfinex-derivatives","SOLF0:USTF0",1743576080814,21.46200551,124.42,124.41,0.05375736]
["bitfinex-derivatives","SOLF0:USTF0",1743576081513,21.46200551,124.42,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743576081514,8.0393,124.4,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743576081709,21.46340551,124.4,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743576081910,21.46340551,124.4,124.37,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1743576082306,13.42410551,124.4,124.32,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743576082613,13.42410551,124.39,124.37,0.0519853]
["bitfinex-derivatives","SOLF0:USTF0",1743576082814,8.0402,124.39,124.37,0.0519853]
["bitfinex-derivatives","SOLF0:USTF0",1743576083916,13.48132496,124.4,124.37,0.0519853]
["bitfinex-derivatives","SOLF0:USTF0",1743576084616,8.0405,124.38,124.37,0.0519853]
["bitfinex-derivatives","SOLF0:USTF0",1743576085812,21.46460551,124.38,124.37,0.0519853]
["bitfinex-derivatives","SOLF0:USTF0",1743576086914,8.042,124.36,124.33,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1743576087514,21.46550551,124.37,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1743576087720,13.42410551,124.37,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1743576088118,13.48448324,124.37,124.34,8.10374389]
["bitfinex-derivatives","SOLF0:USTF0",1743576088711,8.0418,124.36,124.34,8.10374389]
["bitfinex-derivatives","SOLF0:USTF0",1743576088916,13.48448324,124.37,124.34,8.10374389]
["bitfinex-derivatives","SOLF0:USTF0",1743576089313,0.06037773,124.37,124.34,13.4848494]
["bitfinex-derivatives","SOLF0:USTF0",1743576090019,0.06037773,124.37,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743576090218,0.06037773,124.37,124.34,13.4848494]
["bitfinex-derivatives","SOLF0:USTF0",1743576090421,0.06037773,124.37,124.34,0.06074389]
["bitfinex-derivatives","SOLF0:USTF0",1743576090624,0.06037773,124.37,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743576090818,0.06037773,124.37,124.34,0.06074389]
["bitfinex-derivatives","SOLF0:USTF0",1743576091121,0.06037773,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743576093325,0.06037773,124.37,124.35,37.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743576093628,0.06037773,124.37,124.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743576093827,8.10167773,124.37,124.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743576094733,0.06037773,124.37,124.35,37.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743576096329,8.0421,124.36,124.34,0.06074389]
["bitfinex-derivatives","SOLF0:USTF0",1743576097023,21.52588324,124.37,124.34,0.06074389]
["bitfinex-derivatives","SOLF0:USTF0",1743576097428,21.52588324,124.37,124.34,8.10374389]
["bitfinex-derivatives","SOLF0:USTF0",1743576097924,8.0418,124.36,124.34,0.06074389]
["bitfinex-derivatives","SOLF0:USTF0",1743576098130,13.42410551,124.36,124.34,0.06074389]
["bitfinex-derivatives","SOLF0:USTF0",1743576098524,21.46620551,124.36,124.34,0.06074389]
["bitfinex-derivatives","SOLF0:USTF0",1743576102528,8.0424,124.35,124.34,0.06074389]
["bitfinex-derivatives","SOLF0:USTF0",1743576105231,21.46650551,124.35,124.34,0.06074389]
["bitfinex-derivatives","SOLF0:USTF0",1743576108337,13.42410551,124.35,124.27,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576108538,29.78,124.36,124.28,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743576108539,13.42410551,124.32,124.28,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743576108933,21.46890551,124.32,124.28,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743576109329,21.46890551,124.32,124.29,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743576109534,0.05426016,124.31,124.29,8.10008514]
["bitfinex-derivatives","SOLF0:USTF0",1743576109936,0.05426016,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743576119847,0.05426016,124.31,124.29,8.10038514]
["bitfinex-derivatives","SOLF0:USTF0",1743576120346,13.47836567,124.31,124.29,8.10038514]
["bitfinex-derivatives","SOLF0:USTF0",1743576120549,13.47836567,124.31,124.29,0.05438514]
["bitfinex-derivatives","SOLF0:USTF0",1743576120746,13.42410551,124.3,124.29,0.05438514]
["bitfinex-derivatives","SOLF0:USTF0",1743576120946,13.42410551,124.3,124.25,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743576121146,21.47110551,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743576121447,21.47110551,124.28,124.23,43.20410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576121650,13.42410551,124.28,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743576122145,21.47170551,124.27,124.26,0.05191723]
["bitfinex-derivatives","SOLF0:USTF0",1743576122351,21.47170551,124.27,124.21,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576122557,13.42410551,124.25,124.21,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576122754,13.42410551,124.26,124.21,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576123146,13.42410551,124.26,124.21,75.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576123656,0.05184794,124.25,124.23,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576123957,13.42410551,124.28,124.23,43.20410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576124157,0.05344446,124.25,124.23,43.26215065]
["bitfinex-derivatives","SOLF0:USTF0",1743576124459,15.50300551,124.3,124.24,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576124658,13.42410551,124.31,124.27,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576124856,13.42410551,124.31,124.26,43.20410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576125357,13.42410551,124.31,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743576125557,13.42410551,124.3,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743576125762,13.42410551,124.3,124.29,8.10144527]
["bitfinex-derivatives","SOLF0:USTF0",1743576127960,13.42410551,124.3,124.29,0.05554527]
["bitfinex-derivatives","SOLF0:USTF0",1743576130460,13.42410551,124.3,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743576130666,13.42410551,124.29,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743576131161,13.42410551,124.29,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743576131362,13.42410551,124.28,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743576131559,13.42410551,124.28,124.27,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743576135555,13.42410551,124.28,124.27,0.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743576135761,13.42410551,124.28,124.21,75.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576135964,13.42410551,124.26,124.21,105.20410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576136161,13.42410551,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743576136362,13.42410551,124.27,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743576136868,13.47592674,124.27,124.24,8.10251789]
["bitfinex-derivatives","SOLF0:USTF0",1743576138066,13.47592674,124.27,124.24,0.05301789]
["bitfinex-derivatives","SOLF0:USTF0",1743576138463,13.42410551,124.25,124.24,0.05301789]
["bitfinex-derivatives","SOLF0:USTF0",1743576143272,21.47270551,124.26,124.24,0.05301789]
["bitfinex-derivatives","SOLF0:USTF0",1743576143473,8.0489,124.25,124.24,0.05301789]
["bitfinex-derivatives","SOLF0:USTF0",1743576144569,13.42410551,124.26,124.24,0.05301789]
["bitfinex-derivatives","SOLF0:USTF0",1743576144870,0.05182123,124.27,124.25,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576145269,0.05182123,124.27,124.26,21.47230551]
["bitfinex-derivatives","SOLF0:USTF0",1743576145870,0.05182123,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743576146465,13.42410551,124.31,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743576146871,21.46960551,124.31,124.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743576147575,21.46960551,124.31,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743576147769,0.05362265,124.31,124.28,0.05754304]
["bitfinex-derivatives","SOLF0:USTF0",1743576148174,0.05362265,124.31,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743576149669,0.05362265,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743576149866,13.42410551,124.35,124.3,43.20410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576150271,21.46690551,124.35,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743576151071,21.51988376,124.35,124.32,8.10085758]
["bitfinex-derivatives","SOLF0:USTF0",1743576151272,8.0431,124.34,124.32,0.05685758]
["bitfinex-derivatives","SOLF0:USTF0",1743576153373,21.46780551,124.33,124.32,0.05685758]
["bitfinex-derivatives","SOLF0:USTF0",1743576154881,8.0451,124.31,124.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743576155080,21.46920551,124.31,124.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743576155575,21.46920551,124.31,124.28,37.8066]
["bitfinex-derivatives","SOLF0:USTF0",1743576155981,8.0458,124.3,124.28,29.81237957]
["bitfinex-derivatives","SOLF0:USTF0",1743576156179,13.48188572,124.31,124.28,29.81237957]
["bitfinex-derivatives","SOLF0:USTF0",1743576157183,13.42410551,124.3,124.28,0.05237957]
["bitfinex-derivatives","SOLF0:USTF0",1743576157377,13.42410551,124.29,124.28,0.05237957]
["bitfinex-derivatives","SOLF0:USTF0",1743576157580,21.47040551,124.29,124.28,0.05237957]
["bitfinex-derivatives","SOLF0:USTF0",1743576157782,13.42410551,124.29,124.28,0.05237957]
["bitfinex-derivatives","SOLF0:USTF0",1743576158879,21.47040551,124.29,124.28,0.05237957]
["bitfinex-derivatives","SOLF0:USTF0",1743576162384,8.047,124.28,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743576162582,13.42410551,124.28,124.23,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576162784,13.42410551,124.28,124.23,43.18410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576162982,13.42410551,124.28,124.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743576163186,8.0479,124.27,124.24,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743576163685,8.10685716,124.27,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743576163882,0.05895716,124.27,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743576164187,0.05895716,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743576169995,0.05895716,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743576170691,0.05895716,124.27,124.24,0.0603248]
["bitfinex-derivatives","SOLF0:USTF0",1743576171988,21.53066267,124.27,124.25,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743576172285,21.53066267,124.27,124.24,0.0603248]
["bitfinex-derivatives","SOLF0:USTF0",1743576172490,21.53066267,124.27,124.24,8.1095248]
["bitfinex-derivatives","SOLF0:USTF0",1743576173095,13.48306267,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743576173393,0.05895716,124.27,124.24,0.0603248]
["bitfinex-derivatives","SOLF0:USTF0",1743576174287,0.05895716,124.27,124.24,13.48443031]
["bitfinex-derivatives","SOLF0:USTF0",1743576174690,0.05895716,124.27,124.25,43.18410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576174888,0.05895716,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743576181196,0.05895716,124.27,124.25,37.8085]
["bitfinex-derivatives","SOLF0:USTF0",1743576181499,0.05895716,124.27,124.25,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743576182697,0.05895716,124.27,124.25,37.8083]
["bitfinex-derivatives","SOLF0:USTF0",1743576183203,0.05895716,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743576183906,0.05895716,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743576185505,0.05895716,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743576188403,13.42410551,124.31,124.26,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743576188605,13.42410551,124.33,124.28,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576188807,23.61800551,124.34,124.29,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576189109,21.46750551,124.34,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743576189517,21.51844467,124.34,124.31,8.09664481]
["bitfinex-derivatives","SOLF0:USTF0",1743576191808,21.51844467,124.34,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743576192005,13.47504467,124.34,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743576192210,13.47504467,124.34,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743576192405,13.47504467,124.34,124.31,0.05194481]
["bitfinex-derivatives","SOLF0:USTF0",1743576192816,13.47504467,124.34,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743576193713,0.05093916,124.34,124.31,0.05194481]
["bitfinex-derivatives","SOLF0:USTF0",1743576193917,0.05093916,124.34,124.31,29.79194481]
["bitfinex-derivatives","SOLF0:USTF0",1743576195414,0.05093916,124.34,124.32,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743576196322,13.42410551,124.38,124.33,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576197121,21.46490551,124.38,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743576197519,0.05330105,124.37,124.35,0.05490933]
["bitfinex-derivatives","SOLF0:USTF0",1743576197820,0.05330105,124.37,124.35,8.09670933]
["bitfinex-derivatives","SOLF0:USTF0",1743576199227,0.05330105,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743576207424,0.05330105,124.37,124.36,21.46590551]
["bitfinex-derivatives","SOLF0:USTF0",1743576207832,13.42410551,124.42,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743576208331,21.46230551,124.42,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743576208631,13.42410551,124.42,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743576208828,13.4815605,124.42,124.39,8.09601133]
["bitfinex-derivatives","SOLF0:USTF0",1743576209134,0.05745499,124.42,124.39,0.05621133]
["bitfinex-derivatives","SOLF0:USTF0",1743576209430,13.4815605,124.42,124.39,0.05621133]
["bitfinex-derivatives","SOLF0:USTF0",1743576209629,21.5197605,124.42,124.39,8.09571133]
["bitfinex-derivatives","SOLF0:USTF0",1743576210927,0.05745499,124.42,124.4,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1743576212533,21.5194605,124.42,124.39,8.09571133]
["bitfinex-derivatives","SOLF0:USTF0",1743576212729,13.4815605,124.42,124.39,0.05621133]
["bitfinex-derivatives","SOLF0:USTF0",1743576212930,13.4815605,124.42,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1743576213327,0.05745499,124.42,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1743576213531,0.05745499,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743576216236,44.61013685,124.53,124.41,51.18410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576216437,13.42410551,124.5,124.45,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576216637,13.42410551,124.49,124.45,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743576216833,13.42410551,124.49,124.45,37.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743576217234,13.42410551,124.5,124.45,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743576217434,0.05333348,124.48,124.46,8.08902966]
["bitfinex-derivatives","SOLF0:USTF0",1743576218737,0.05333348,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743576220239,0.05333348,124.48,124.47,21.45880551]
["bitfinex-derivatives","SOLF0:USTF0",1743576221235,3.348e-05,124.48,124.47,21.45880551]
["bitfinex-derivatives","SOLF0:USTF0",1743576222137,3.348e-05,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743576222339,3.348e-05,124.48,124.47,21.45880551]
["bitfinex-derivatives","SOLF0:USTF0",1743576223934,3.348e-05,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743576224338,3.348e-05,124.48,124.46,13.47793517]
["bitfinex-derivatives","SOLF0:USTF0",1743576224339,3.348e-05,124.48,124.46,21.51293517]
["bitfinex-derivatives","SOLF0:USTF0",1743576224539,3.348e-05,124.48,124.46,29.75382966]
["bitfinex-derivatives","SOLF0:USTF0",1743576225940,3.348e-05,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743576226341,3.348e-05,124.48,124.46,43.17793517]
["bitfinex-derivatives","SOLF0:USTF0",1743576226543,3.348e-05,124.48,124.46,51.21293517]
["bitfinex-derivatives","SOLF0:USTF0",1743576226741,3.348e-05,124.48,124.46,43.17793517]
["bitfinex-derivatives","SOLF0:USTF0",1743576227142,3.348e-05,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743576227538,3.348e-05,124.48,124.46,43.17793517]
["bitfinex-derivatives","SOLF0:USTF0",1743576227743,3.348e-05,124.48,124.46,51.21283517]
["bitfinex-derivatives","SOLF0:USTF0",1743576228244,3.348e-05,124.48,124.46,43.17793517]
["bitfinex-derivatives","SOLF0:USTF0",1743576228744,3.348e-05,124.48,124.46,29.75382966]
["bitfinex-derivatives","SOLF0:USTF0",1743576229142,8.03433348,124.48,124.46,0.05382966]
["bitfinex-derivatives","SOLF0:USTF0",1743576229341,3.348e-05,124.48,124.46,0.05382966]
["bitfinex-derivatives","SOLF0:USTF0",1743576229542,3.348e-05,124.48,124.46,8.08872966]
["bitfinex-derivatives","SOLF0:USTF0",1743576231244,3.348e-05,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743576231444,3.348e-05,124.48,124.46,13.47793517]
["bitfinex-derivatives","SOLF0:USTF0",1743576231645,3.348e-05,124.48,124.46,8.08882966]
["bitfinex-derivatives","SOLF0:USTF0",1743576231843,3.348e-05,124.48,124.46,0.05382966]
["bitfinex-derivatives","SOLF0:USTF0",1743576232344,8.03423348,124.48,124.46,0.05382966]
["bitfinex-derivatives","SOLF0:USTF0",1743576233546,8.0347,124.47,124.46,0.05382966]
["bitfinex-derivatives","SOLF0:USTF0",1743576233747,13.42410551,124.47,124.42,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576233948,13.42410551,124.46,124.42,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743576234452,8.0364,124.45,124.42,37.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743576234747,13.42410551,124.47,124.42,43.10410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576234952,0.0563357,124.45,124.43,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576235150,13.42410551,124.48,124.43,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576235353,0.05369321,124.45,124.44,13.42410551]
["bitfinex-derivatives","SOLF0:USTF0",1743576236052,0.05369321,124.45,124.44,21.46070551]
["bitfinex-derivatives","SOLF0:USTF0",1743576236254,0.05369321,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743576244655,2.2325,124.5,124.43,20.96894209]
["bitfinex-derivatives","SOLF0:USTF0",1743576244851,2.2325,124.5,124.43,25.26794209]
["bitfinex-derivatives","SOLF0:USTF0",1743576245359,2.2325,124.5,124.47,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743576245757,0.05202136,124.5,124.47,0.05904433]
["bitfinex-derivatives","SOLF0:USTF0",1743576248063,0.05202136,124.5,124.48,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743576249161,0.05202136,124.5,124.47,8.09304433]
["bitfinex-derivatives","SOLF0:USTF0",1743576249162,8.08502136,124.5,124.47,8.09304433]
["bitfinex-derivatives","SOLF0:USTF0",1743576249465,8.08502136,124.5,124.47,0.05904433]
["bitfinex-derivatives","SOLF0:USTF0",1743576249652,0.05202136,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743576249861,2.0385,124.55,124.49,50.5947485]
["bitfinex-derivatives","SOLF0:USTF0",1743576250956,2.0362,124.56,124.49,50.5947485]
["bitfinex-derivatives","SOLF0:USTF0",1743576251154,9.686e-05,124.53,124.51,20.97439377]
["bitfinex-derivatives","SOLF0:USTF0",1743576251356,9.686e-05,124.53,124.52,37.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743576251556,46.82613685,124.59,124.52,37.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743576251557,46.82613685,124.59,124.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743576251762,46.82613685,124.59,124.53,20.9147485]
["bitfinex-derivatives","SOLF0:USTF0",1743576252160,46.82613685,124.59,124.52,50.5947485]
["bitfinex-derivatives","SOLF0:USTF0",1743576252663,0.05314982,124.57,124.54,0.05824124]
["bitfinex-derivatives","SOLF0:USTF0",1743576253160,0.05314982,124.57,124.54,8.08804124]
["bitfinex-derivatives","SOLF0:USTF0",1743576253362,0.05314982,124.57,124.54,0.05824124]
["bitfinex-derivatives","SOLF0:USTF0",1743576254361,8.08174982,124.57,124.54,0.05824124]
["bitfinex-derivatives","SOLF0:USTF0",1743576254556,8.08174982,124.57,124.54,8.08824124]
["bitfinex-derivatives","SOLF0:USTF0",1743576254758,0.05314982,124.57,124.54,8.08824124]
["bitfinex-derivatives","SOLF0:USTF0",1743576254964,0.05314982,124.57,124.54,0.05824124]
["bitfinex-derivatives","SOLF0:USTF0",1743576255366,8.0295,124.55,124.54,0.05824124]
["bitfinex-derivatives","SOLF0:USTF0",1743576255564,50.5947485,124.55,124.45,20.9147485]
["bitfinex-derivatives","SOLF0:USTF0",1743576255762,20.9147485,124.53,124.43,20.9147485]
["bitfinex-derivatives","SOLF0:USTF0",1743576255959,8.0331,124.5,124.43,20.9147485]
["bitfinex-derivatives","SOLF0:USTF0",1743576256163,8.0331,124.5,124.46,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743576256357,8.0334,124.49,124.46,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743576256557,20.9147485,124.51,124.43,20.9147485]
["bitfinex-derivatives","SOLF0:USTF0",1743576256866,0.05481626,124.49,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743576257056,20.9147485,124.53,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743576257259,0.05254631,124.49,124.47,8.09550785]
["bitfinex-derivatives","SOLF0:USTF0",1743576260861,0.05254631,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743576269077,0.05254631,124.49,124.47,0.06120785]
["bitfinex-derivatives","SOLF0:USTF0",1743576269675,8.034,124.48,124.47,0.06120785]
["bitfinex-derivatives","SOLF0:USTF0",1743576269875,8.034,124.48,124.45,37.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743576269876,20.96729481,124.49,124.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743576270076,20.9147485,124.49,124.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743576270275,8.0353,124.47,124.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743576270478,20.9147485,124.49,124.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743576270781,8.0346,124.48,124.45,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743576271078,0.05107489,124.47,124.45,0.06089303]
["bitfinex-derivatives","SOLF0:USTF0",1743576271279,0.05107489,124.47,124.46,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743576271670,0.05107489,124.47,124.45,0.06089303]
["bitfinex-derivatives","SOLF0:USTF0",1743576272671,8.08597489,124.47,124.45,0.06089303]
["bitfinex-derivatives","SOLF0:USTF0",1743576273084,0.05107489,124.47,124.45,0.06089303]
["bitfinex-derivatives","SOLF0:USTF0",1743576273382,0.05107489,124.47,124.45,8.09649303]
["bitfinex-derivatives","SOLF0:USTF0",1743576274190,0.05107489,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743576286290,0.05107489,124.47,124.45,8.09649303]
["bitfinex-derivatives","SOLF0:USTF0",1743576287704,8.0353,124.46,124.45,0.06089303]
["bitfinex-derivatives","SOLF0:USTF0",1743576287902,0.05107489,124.47,124.45,0.06089303]
["bitfinex-derivatives","SOLF0:USTF0",1743576289706,8.08627489,124.47,124.45,0.06089303]
["bitfinex-derivatives","SOLF0:USTF0",1743576289901,0.05107489,124.47,124.45,0.06089303]
["bitfinex-derivatives","SOLF0:USTF0",1743576290800,8.0353,124.46,124.45,0.06089303]
["bitfinex-derivatives","SOLF0:USTF0",1743576293107,21.42286579,124.46,124.45,0.06089303]
["bitfinex-derivatives","SOLF0:USTF0",1743576299011,13.38756579,124.46,124.45,8.09679303]
["bitfinex-derivatives","SOLF0:USTF0",1743576299207,0.05107489,124.47,124.45,8.09679303]
["bitfinex-derivatives","SOLF0:USTF0",1743576299512,0.05107489,124.47,124.45,13.44845882]
["bitfinex-derivatives","SOLF0:USTF0",1743576300308,0.05107489,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743576301002,13.43864068,124.47,124.45,0.06089303]
["bitfinex-derivatives","SOLF0:USTF0",1743576301208,13.38756579,124.46,124.45,0.06089303]
["bitfinex-derivatives","SOLF0:USTF0",1743576301712,21.42286579,124.46,124.45,0.06089303]
["bitfinex-derivatives","SOLF0:USTF0",1743576301912,13.38756579,124.46,124.39,75.38756579]
["bitfinex-derivatives","SOLF0:USTF0",1743576302208,8.0382,124.42,124.38,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743576302415,8.0382,124.42,124.39,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743576302714,21.42576579,124.42,124.39,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743576302910,8.0386,124.41,124.39,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743576303104,8.0386,124.41,124.37,21.42846579]
["bitfinex-derivatives","SOLF0:USTF0",1743576303301,0.05232103,124.41,124.39,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1743576303606,13.38756579,124.4,124.39,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1743576303804,0.05232103,124.41,124.39,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1743576307010,0.05232103,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743576308711,0.05232103,124.41,124.39,37.77068512]
["bitfinex-derivatives","SOLF0:USTF0",1743576308910,0.05232103,124.41,124.39,29.73118512]
["bitfinex-derivatives","SOLF0:USTF0",1743576309110,0.05232103,124.41,124.39,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1743576309807,0.05232103,124.41,124.39,8.09068512]
["bitfinex-derivatives","SOLF0:USTF0",1743576314016,0.05232103,124.41,124.39,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1743576314519,8.09092103,124.41,124.39,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1743576314916,0.05232103,124.41,124.39,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1743576315714,8.0392,124.4,124.39,0.05118512]
["bitfinex-derivatives","SOLF0:USTF0",1743576317723,8.0406,124.38,124.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743576317924,8.0406,124.38,124.33,22.97564037]
["bitfinex-derivatives","SOLF0:USTF0",1743576318225,8.0406,124.38,124.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743576318424,20.94174037,124.4,124.33,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743576318617,20.94174037,124.4,124.34,37.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743576318818,23.07354037,124.4,124.34,37.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743576319022,0.05258073,124.38,124.36,0.05671658]
["bitfinex-derivatives","SOLF0:USTF0",1743576319224,8.09348073,124.38,124.36,0.05671658]
["bitfinex-derivatives","SOLF0:USTF0",1743576319526,0.05258073,124.38,124.36,0.05671658]
["bitfinex-derivatives","SOLF0:USTF0",1743576319825,8.0411,124.37,124.36,0.05671658]
["bitfinex-derivatives","SOLF0:USTF0",1743576320123,0.05258073,124.38,124.36,0.05671658]
["bitfinex-derivatives","SOLF0:USTF0",1743576320323,8.09338073,124.38,124.36,0.05671658]
["bitfinex-derivatives","SOLF0:USTF0",1743576322328,8.0411,124.37,124.36,0.05671658]
["bitfinex-derivatives","SOLF0:USTF0",1743576323429,20.9943211,124.38,124.32,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743576323636,20.9943211,124.38,124.31,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743576323930,13.41326071,124.35,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743576324123,21.45606071,124.35,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743576324629,21.51241788,124.35,124.32,8.09477023]
["bitfinex-derivatives","SOLF0:USTF0",1743576325026,0.05635717,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743576325231,0.05635717,124.35,124.34,51.15636071]
["bitfinex-derivatives","SOLF0:USTF0",1743576326330,5.717e-05,124.35,124.34,113.15636071]
["bitfinex-derivatives","SOLF0:USTF0",1743576326528,13.41326071,124.39,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743576327627,0.05921848,124.39,124.37,8.0996235]
["bitfinex-derivatives","SOLF0:USTF0",1743576328332,0.05921848,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743576335845,8.09901848,124.39,124.37,8.0998235]
["bitfinex-derivatives","SOLF0:USTF0",1743576337839,8.09901848,124.39,124.37,0.0589235]
["bitfinex-derivatives","SOLF0:USTF0",1743576339248,8.0405,124.38,124.37,0.0589235]
["bitfinex-derivatives","SOLF0:USTF0",1743576339453,21.00373528,124.39,124.3,23.0658168]
["bitfinex-derivatives","SOLF0:USTF0",1743576339642,20.9445168,124.39,124.3,23.0658168]
["bitfinex-derivatives","SOLF0:USTF0",1743576339842,8.0421,124.36,124.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743576340446,8.0425,124.35,124.32,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743576340744,0.05086578,124.35,124.32,29.7587306]
["bitfinex-derivatives","SOLF0:USTF0",1743576340946,8.09366578,124.35,124.32,29.7587306]
["bitfinex-derivatives","SOLF0:USTF0",1743576342944,8.09366578,124.35,124.32,8.1030306]
["bitfinex-derivatives","SOLF0:USTF0",1743576343149,8.0432,124.34,124.32,0.0587306]
["bitfinex-derivatives","SOLF0:USTF0",1743576344041,8.09366578,124.35,124.32,8.1030306]
["bitfinex-derivatives","SOLF0:USTF0",1743576344747,8.0432,124.34,124.32,0.0587306]
["bitfinex-derivatives","SOLF0:USTF0",1743576346253,8.0437,124.33,124.32,0.0587306]
["bitfinex-derivatives","SOLF0:USTF0",1743576349750,21.46264663,124.33,124.32,0.0587306]
["bitfinex-derivatives","SOLF0:USTF0",1743576349950,21.46264663,124.33,124.27,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576350150,13.41894663,124.32,124.28,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743576350754,13.41894663,124.32,124.3,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743576350948,13.41894663,124.35,124.3,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576351254,0.05093474,124.32,124.31,43.11894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576351453,15.65794663,124.36,124.31,43.11894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576351750,0.05275839,124.33,124.31,43.11894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576351950,0.05275839,124.33,124.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743576352454,0.05275839,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743576362864,0.05275839,124.33,124.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743576363061,13.47170502,124.33,124.3,0.05242242]
["bitfinex-derivatives","SOLF0:USTF0",1743576363567,0.05275839,124.33,124.3,0.05242242]
["bitfinex-derivatives","SOLF0:USTF0",1743576363769,0.05275839,124.33,124.3,13.47136905]
["bitfinex-derivatives","SOLF0:USTF0",1743576363967,0.05275839,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743576366274,0.05275839,124.33,124.32,37.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743576366866,5.839e-05,124.33,124.32,51.16334663]
["bitfinex-derivatives","SOLF0:USTF0",1743576367162,13.41894663,124.39,124.36,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743576367371,13.41894663,124.39,124.35,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743576367571,13.41894663,124.39,124.36,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743576367967,21.45934663,124.39,124.36,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743576368273,21.51429045,124.39,124.36,8.0960839]
["bitfinex-derivatives","SOLF0:USTF0",1743576369263,8.09534382,124.39,124.36,8.0960839]
["bitfinex-derivatives","SOLF0:USTF0",1743576369469,13.41894663,124.38,124.36,8.0960839]
["bitfinex-derivatives","SOLF0:USTF0",1743576369967,13.41894663,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743576370168,13.47389045,124.39,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743576371567,21.51369045,124.39,124.36,8.0963839]
["bitfinex-derivatives","SOLF0:USTF0",1743576371770,13.41894663,124.38,124.36,0.0547839]
["bitfinex-derivatives","SOLF0:USTF0",1743576371971,13.41894663,124.37,124.36,0.0547839]
["bitfinex-derivatives","SOLF0:USTF0",1743576372375,21.46004663,124.37,124.36,0.0547839]
["bitfinex-derivatives","SOLF0:USTF0",1743576375073,8.0428,124.35,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743576375265,21.46174663,124.35,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743576375469,21.46174663,124.35,124.31,43.11894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576375773,21.46174663,124.35,124.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743576376274,0.05274619,124.34,124.32,8.10087178]
["bitfinex-derivatives","SOLF0:USTF0",1743576377569,8.09584619,124.34,124.32,8.10087178]
["bitfinex-derivatives","SOLF0:USTF0",1743576377767,21.51479282,124.34,124.32,0.05707178]
["bitfinex-derivatives","SOLF0:USTF0",1743576380673,8.0437,124.33,124.32,0.05707178]
["bitfinex-derivatives","SOLF0:USTF0",1743576380880,21.46264663,124.33,124.32,0.05707178]
["bitfinex-derivatives","SOLF0:USTF0",1743576385375,13.41894663,124.33,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743576385581,21.46354663,124.32,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743576385780,13.41894663,124.32,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743576386577,13.41894663,124.32,124.3,8.09746494]
["bitfinex-derivatives","SOLF0:USTF0",1743576387579,13.41894663,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743576387883,13.41894663,124.32,124.3,0.05216494]
["bitfinex-derivatives","SOLF0:USTF0",1743576388278,13.41894663,124.32,124.3,8.09746494]
["bitfinex-derivatives","SOLF0:USTF0",1743576393489,21.46344663,124.32,124.3,8.09746494]
["bitfinex-derivatives","SOLF0:USTF0",1743576395390,13.41894663,124.32,124.3,8.09746494]
["bitfinex-derivatives","SOLF0:USTF0",1743576395690,21.46294663,124.33,124.3,8.09746494]
["bitfinex-derivatives","SOLF0:USTF0",1743576399891,13.41894663,124.32,124.3,8.09746494]
["bitfinex-derivatives","SOLF0:USTF0",1743576400290,21.46334663,124.32,124.3,8.09746494]
["bitfinex-derivatives","SOLF0:USTF0",1743576401190,13.41894663,124.32,124.3,8.09746494]
["bitfinex-derivatives","SOLF0:USTF0",1743576402493,13.41894663,124.32,124.3,8.09726494]
["bitfinex-derivatives","SOLF0:USTF0",1743576404196,21.46334663,124.32,124.3,8.09726494]
["bitfinex-derivatives","SOLF0:USTF0",1743576404997,8.0444,124.32,124.3,8.09726494]
["bitfinex-derivatives","SOLF0:USTF0",1743576406898,8.0444,124.32,124.3,0.05216494]
["bitfinex-derivatives","SOLF0:USTF0",1743576407793,8.0444,124.32,124.3,8.09776494]
["bitfinex-derivatives","SOLF0:USTF0",1743576408398,8.0444,124.32,124.3,0.05216494]
["bitfinex-derivatives","SOLF0:USTF0",1743576408696,21.46394663,124.31,124.3,0.05216494]
["bitfinex-derivatives","SOLF0:USTF0",1743576410197,21.46364663,124.32,124.3,0.05216494]
["bitfinex-derivatives","SOLF0:USTF0",1743576411700,8.0447,124.32,124.3,8.09766494]
["bitfinex-derivatives","SOLF0:USTF0",1743576412002,0.05274619,124.34,124.31,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576412599,0.05274619,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743576413001,0.05274619,124.34,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743576413201,13.41894663,124.33,124.3,0.05216494]
["bitfinex-derivatives","SOLF0:USTF0",1743576413506,21.46274663,124.33,124.3,8.09736494]
["bitfinex-derivatives","SOLF0:USTF0",1743576414001,13.41894663,124.32,124.3,8.09736494]
["bitfinex-derivatives","SOLF0:USTF0",1743576414300,21.46274663,124.33,124.3,8.09736494]
["bitfinex-derivatives","SOLF0:USTF0",1743576414697,21.46274663,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743576414903,13.41894663,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743576416395,21.46264663,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743576416603,0.05274619,124.34,124.31,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576417195,0.05274619,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743576427313,0.05274619,124.34,124.32,37.724]
["bitfinex-derivatives","SOLF0:USTF0",1743576427513,0.05274619,124.34,124.32,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743576427714,0.05274619,124.34,124.32,37.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743576430215,21.51479282,124.34,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743576430422,21.51479282,124.34,124.3,20.01601157]
["bitfinex-derivatives","SOLF0:USTF0",1743576430423,13.47169282,124.34,124.3,0.05216494]
["bitfinex-derivatives","SOLF0:USTF0",1743576430617,21.46264663,124.33,124.3,0.05216494]
["bitfinex-derivatives","SOLF0:USTF0",1743576430818,13.41894663,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743576431017,13.41894663,124.33,124.3,0.05216494]
["bitfinex-derivatives","SOLF0:USTF0",1743576431218,21.51479282,124.34,124.3,0.05216494]
["bitfinex-derivatives","SOLF0:USTF0",1743576431622,21.51479282,124.34,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743576432023,8.0438,124.33,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743576432619,8.0438,124.33,124.3,0.05216494]
["bitfinex-derivatives","SOLF0:USTF0",1743576432620,13.41894663,124.33,124.3,0.05216494]
["bitfinex-derivatives","SOLF0:USTF0",1743576432822,13.41894663,124.31,124.3,0.05216494]
["bitfinex-derivatives","SOLF0:USTF0",1743576433022,2.191,124.33,124.3,0.05216494]
["bitfinex-derivatives","SOLF0:USTF0",1743576433324,23.65404663,124.33,124.3,8.09726494]
["bitfinex-derivatives","SOLF0:USTF0",1743576434025,23.65404663,124.33,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743576434226,13.41894663,124.33,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743576434726,21.46274663,124.33,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743576436526,21.46274663,124.33,124.3,8.09746494]
["bitfinex-derivatives","SOLF0:USTF0",1743576438123,8.0444,124.32,124.3,0.05216494]
["bitfinex-derivatives","SOLF0:USTF0",1743576438722,8.045,124.31,124.3,0.05216494]
["bitfinex-derivatives","SOLF0:USTF0",1743576439626,21.46394663,124.31,124.3,0.05216494]
["bitfinex-derivatives","SOLF0:USTF0",1743576439828,13.41894663,124.31,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743576440723,8.046,124.3,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743576441024,0.05191756,124.3,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743576443928,8.09761756,124.3,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743576444629,8.0463,124.29,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743576445332,8.047,124.28,124.26,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1743576445525,8.047,124.28,124.26,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743576445923,8.047,124.28,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743576446324,0.05458092,124.28,124.24,43.09894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576446526,0.05458092,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743576448727,21.52052755,124.28,124.24,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576448926,21.52052755,124.28,124.24,43.09894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576449331,21.52052755,124.28,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743576449733,21.52052755,124.28,124.24,43.09894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576449734,13.41894663,124.27,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743576449932,13.41894663,124.26,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743576450334,21.46754663,124.26,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743576450736,8.0492,124.25,124.22,51.14944663]
["bitfinex-derivatives","SOLF0:USTF0",1743576450933,13.41894663,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743576451237,13.47355453,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743576451434,21.52275453,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743576452629,13.47355453,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743576454036,13.47355453,124.25,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743576455236,13.47355453,124.25,124.2,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576455428,13.41894663,124.24,124.2,43.09894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576455629,13.47354938,124.24,124.2,43.09894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576455831,13.47354938,124.24,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743576456033,0.05460275,124.24,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743576456835,0.05460275,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743576457633,0.05460275,124.24,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743576458137,0.05460275,124.24,124.21,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576458728,0.05460275,124.24,124.2,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743576458933,0.05460275,124.24,124.22,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743576460838,0.05460275,124.24,124.21,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576461141,2.75e-06,124.24,124.23,21.46914663]
["bitfinex-derivatives","SOLF0:USTF0",1743576461328,2.75e-06,124.24,124.23,51.14914663]
["bitfinex-derivatives","SOLF0:USTF0",1743576462941,2.75e-06,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743576463243,2.75e-06,124.24,124.22,0.05284191]
["bitfinex-derivatives","SOLF0:USTF0",1743576463542,2.75e-06,124.24,124.22,13.47178854]
["bitfinex-derivatives","SOLF0:USTF0",1743576463934,2.75e-06,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743576464137,2.75e-06,124.24,124.23,21.46914663]
["bitfinex-derivatives","SOLF0:USTF0",1743576468934,2.75e-06,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743576472345,2.75e-06,124.24,124.22,8.10334191]
["bitfinex-derivatives","SOLF0:USTF0",1743576474350,8.04960275,124.24,124.22,0.05284191]
["bitfinex-derivatives","SOLF0:USTF0",1743576474550,21.46854938,124.24,124.22,0.05284191]
["bitfinex-derivatives","SOLF0:USTF0",1743576477748,8.04960275,124.24,124.22,8.10364191]
["bitfinex-derivatives","SOLF0:USTF0",1743576478857,8.04960275,124.24,124.22,0.05284191]
["bitfinex-derivatives","SOLF0:USTF0",1743576479948,21.46854938,124.24,124.22,0.05284191]
["bitfinex-derivatives","SOLF0:USTF0",1743576480357,8.0502,124.23,124.22,0.05284191]
["bitfinex-derivatives","SOLF0:USTF0",1743576480856,8.0502,124.23,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743576480857,8.0518,124.21,124.1,277.61135254]
["bitfinex-derivatives","SOLF0:USTF0",1743576481049,8.0518,124.21,124.18,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743576481458,8.0523,124.2,124.16,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576481657,13.41894663,124.21,124.16,43.07894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576482054,0.05726598,124.2,124.16,43.07894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576482255,0.05726598,124.2,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743576483157,0.05726598,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743576485155,0.05726598,124.2,124.19,51.15174663]
["bitfinex-derivatives","SOLF0:USTF0",1743576486559,6.598e-05,124.2,124.19,51.15174663]
["bitfinex-derivatives","SOLF0:USTF0",1743576491358,15.46444663,124.27,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743576491554,21.46614663,124.28,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743576492460,21.52053171,124.28,124.25,8.10511785]
["bitfinex-derivatives","SOLF0:USTF0",1743576493762,13.41894663,124.27,124.25,8.10511785]
["bitfinex-derivatives","SOLF0:USTF0",1743576494557,21.46654663,124.27,124.25,0.05631785]
["bitfinex-derivatives","SOLF0:USTF0",1743576497264,21.46654663,124.27,124.25,8.10511785]
["bitfinex-derivatives","SOLF0:USTF0",1743576497962,21.46654663,124.27,124.25,0.05631785]
["bitfinex-derivatives","SOLF0:USTF0",1743576498163,21.46714663,124.26,124.25,0.05631785]
["bitfinex-derivatives","SOLF0:USTF0",1743576499462,13.41894663,124.26,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743576499655,13.41894663,124.24,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743576499858,4.2283,124.27,124.2,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576500054,13.41894663,124.25,124.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1743576500760,0.05940662,124.25,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743576504269,15.46664663,124.3,124.27,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1743576504864,23.51234663,124.3,124.27,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1743576505468,23.56986648,124.3,124.27,8.10637994]
["bitfinex-derivatives","SOLF0:USTF0",1743576505871,8.0465,124.29,124.27,0.05937994]
["bitfinex-derivatives","SOLF0:USTF0",1743576506369,8.0465,124.29,124.27,8.10697994]
["bitfinex-derivatives","SOLF0:USTF0",1743576507473,13.41894663,124.28,124.27,0.05937994]
["bitfinex-derivatives","SOLF0:USTF0",1743576507662,13.41894663,124.28,124.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743576507968,13.41894663,124.26,124.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743576508170,13.41894663,124.27,124.24,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743576508871,13.47612098,124.27,124.24,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743576509070,13.41894663,124.26,124.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743576509267,21.46824663,124.25,124.21,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576509572,21.46824663,124.25,124.2,43.07894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576509764,0.06168567,124.24,124.21,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743576510367,0.06168567,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743576512777,21.5302323,124.24,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743576513069,13.41894663,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743576513374,13.41894663,124.23,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743576514676,13.4806323,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743576514970,0.06168567,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743576515377,0.06168567,124.24,124.22,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576516077,0.06168567,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743576517373,0.06168567,124.24,124.23,21.46914663]
["bitfinex-derivatives","SOLF0:USTF0",1743576517581,8.567e-05,124.24,124.23,51.10914663]
["bitfinex-derivatives","SOLF0:USTF0",1743576518985,15.59024663,124.31,124.27,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576519288,23.63564663,124.31,124.27,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576519980,0.05082338,124.3,124.28,0.05573685]
["bitfinex-derivatives","SOLF0:USTF0",1743576521179,8.09652338,124.3,124.28,0.05573685]
["bitfinex-derivatives","SOLF0:USTF0",1743576523580,8.0463,124.29,124.28,0.05573685]
["bitfinex-derivatives","SOLF0:USTF0",1743576524887,8.09682338,124.3,124.28,0.05573685]
["bitfinex-derivatives","SOLF0:USTF0",1743576526785,0.05082338,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743576526986,4.1432,124.34,124.29,43.05894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576527289,10.1348,124.34,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1743576527932,23.55374663,124.34,124.3,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743576528403,8.10194603,124.33,124.31,0.05180035]
["bitfinex-derivatives","SOLF0:USTF0",1743576529384,21.46334663,124.32,124.31,0.05180035]
["bitfinex-derivatives","SOLF0:USTF0",1743576533089,8.046,124.3,124.24,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743576533282,21.46494663,124.3,124.25,43.03894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576533488,21.46494663,124.3,124.26,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743576534193,0.05774702,124.29,124.27,8.10012846]
["bitfinex-derivatives","SOLF0:USTF0",1743576536393,13.41894663,124.34,124.28,43.03894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576536586,13.41894663,124.34,124.29,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576536987,8.0438,124.33,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743576537593,8.10032987,124.33,124.3,8.10014179]
["bitfinex-derivatives","SOLF0:USTF0",1743576540997,0.05652987,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743576541895,0.05652987,124.33,124.32,21.46334663]
["bitfinex-derivatives","SOLF0:USTF0",1743576543189,0.05652987,124.33,124.32,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576543395,0.05652987,124.33,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1743576545700,8.10042987,124.33,124.3,21.51908842]
["bitfinex-derivatives","SOLF0:USTF0",1743576546896,8.0444,124.32,124.3,13.47378842]
["bitfinex-derivatives","SOLF0:USTF0",1743576547101,0.05652987,124.33,124.3,0.05484179]
["bitfinex-derivatives","SOLF0:USTF0",1743576547501,8.10052987,124.33,124.3,8.10014179]
["bitfinex-derivatives","SOLF0:USTF0",1743576548200,13.4754765,124.33,124.3,0.05484179]
["bitfinex-derivatives","SOLF0:USTF0",1743576548401,13.41894663,124.32,124.3,0.05484179]
["bitfinex-derivatives","SOLF0:USTF0",1743576548804,8.045,124.31,124.3,0.05484179]
["bitfinex-derivatives","SOLF0:USTF0",1743576549604,21.46394663,124.31,124.3,0.05484179]
["bitfinex-derivatives","SOLF0:USTF0",1743576551901,8.0465,124.29,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743576552099,13.41894663,124.28,124.23,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576552300,13.41894663,124.27,124.22,43.03894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576552501,21.46744663,124.26,124.23,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743576552807,13.41894663,124.26,124.21,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576553011,8.0499,124.24,124.2,43.03894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576553209,8.0499,124.24,124.22,0.05902988]
["bitfinex-derivatives","SOLF0:USTF0",1743576553506,13.47162633,124.25,124.22,0.05902988]
["bitfinex-derivatives","SOLF0:USTF0",1743576553713,21.52082633,124.25,124.22,0.05902988]
["bitfinex-derivatives","SOLF0:USTF0",1743576554105,0.0526797,124.25,124.22,13.47797651]
["bitfinex-derivatives","SOLF0:USTF0",1743576554407,0.0526797,124.25,124.23,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576555710,0.0526797,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743576556313,0.0526797,124.25,124.24,21.46844663]
["bitfinex-derivatives","SOLF0:USTF0",1743576556703,21.46424663,124.31,124.24,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576557013,21.46424663,124.31,124.26,13.41894663]
["bitfinex-derivatives","SOLF0:USTF0",1743576557210,13.41894663,124.3,124.27,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743576557408,13.41894663,124.28,124.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743576557710,0.05083884,124.28,124.25,29.67201153]
["bitfinex-derivatives","SOLF0:USTF0",1743576557912,8.0477,124.27,124.25,29.67201153]
["bitfinex-derivatives","SOLF0:USTF0",1743576558111,0.05083884,124.28,124.25,29.67201153]
["bitfinex-derivatives","SOLF0:USTF0",1743576558614,8.0476,124.27,124.25,29.67201153]
["bitfinex-derivatives","SOLF0:USTF0",1743576559711,8.09803884,124.28,124.25,29.67201153]
["bitfinex-derivatives","SOLF0:USTF0",1743576560214,8.09803884,124.28,124.25,37.72091153]
["bitfinex-derivatives","SOLF0:USTF0",1743576561917,8.0476,124.27,124.25,0.05201153]
["bitfinex-derivatives","SOLF0:USTF0",1743576563209,8.0482,124.26,124.25,0.05201153]
["bitfinex-derivatives","SOLF0:USTF0",1743576566922,0.05083884,124.28,124.25,0.05201153]
["bitfinex-derivatives","SOLF0:USTF0",1743576568023,0.05083884,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743576568716,0.05083884,124.28,124.25,0.05201153]
["bitfinex-derivatives","SOLF0:USTF0",1743576569323,0.05083884,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743576569524,0.05083884,124.28,124.27,37.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743576571621,0.05083884,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743576581636,0.05083884,124.28,124.26,37.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743576582538,8.09783884,124.28,124.26,37.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743576582942,0.05083884,124.28,124.26,37.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743576583341,0.05083884,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743576584643,0.05083884,124.28,124.26,37.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743576586137,0.05083884,124.28,124.25,13.47628428]
["bitfinex-derivatives","SOLF0:USTF0",1743576586138,13.42427275,124.27,124.25,0.05201153]
["bitfinex-derivatives","SOLF0:USTF0",1743576586537,13.42427275,124.26,124.25,0.05201153]
["bitfinex-derivatives","SOLF0:USTF0",1743576586842,21.47247275,124.26,124.25,0.05201153]
["bitfinex-derivatives","SOLF0:USTF0",1743576588542,8.05,124.24,124.21,37.6511]
["bitfinex-derivatives","SOLF0:USTF0",1743576588745,21.47427275,124.24,124.21,37.6511]
["bitfinex-derivatives","SOLF0:USTF0",1743576589845,21.47447275,124.23,124.21,37.71171705]
["bitfinex-derivatives","SOLF0:USTF0",1743576590051,21.47447275,124.23,124.21,8.11171705]
["bitfinex-derivatives","SOLF0:USTF0",1743576590638,21.47447275,124.23,124.21,0.06061705]
["bitfinex-derivatives","SOLF0:USTF0",1743576590846,13.42427275,124.22,124.21,0.06061705]
["bitfinex-derivatives","SOLF0:USTF0",1743576591446,21.47507275,124.22,124.21,0.06061705]
["bitfinex-derivatives","SOLF0:USTF0",1743576592443,13.42427275,124.22,124.21,0.06061705]
["bitfinex-derivatives","SOLF0:USTF0",1743576598855,21.47507275,124.22,124.21,0.06061705]
["bitfinex-derivatives","SOLF0:USTF0",1743576600154,8.0521,124.21,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743576600357,13.42427275,124.19,124.17,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743576600544,13.42427275,124.19,124.12,291.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743576600545,13.42427275,124.18,124.12,291.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743576600750,13.42427275,124.18,124.14,43.02427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576600949,13.42427275,124.18,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743576601156,0.0555335,124.17,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743576601557,13.47980625,124.17,124.12,305.16947275]
["bitfinex-derivatives","SOLF0:USTF0",1743576601754,13.42427275,124.16,124.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743576602057,21.47897275,124.16,124.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743576602257,0.0555335,124.17,124.13,43.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576602459,13.47980625,124.17,124.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743576604360,0.0555335,124.17,124.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743576604659,13.47980625,124.17,124.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743576604862,13.47980625,124.17,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743576607262,13.47980625,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743576608667,13.47980625,124.17,124.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743576608863,13.42427275,124.16,124.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743576609056,13.42427275,124.15,124.11,43.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576609261,13.42427275,124.15,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743576611067,13.48319131,124.16,124.11,43.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576611766,13.48319131,124.16,124.14,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743576612164,13.48319131,124.16,124.11,43.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576612770,13.48319131,124.16,124.12,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576612971,13.48319131,124.16,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743576613271,13.42427275,124.15,124.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743576613459,13.42427275,124.15,124.1,43.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576613659,0.05736141,124.13,124.1,43.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576614370,0.05736141,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743576614770,0.05736141,124.13,124.1,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576614968,0.05736141,124.13,124.1,43.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576615161,0.05736141,124.13,124.11,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743576615365,0.05736141,124.13,124.1,43.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576616171,0.05736141,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743576633686,2.1858,124.21,124.16,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743576633983,13.42427275,124.18,124.16,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743576634985,13.47521614,124.18,124.16,8.11322964]
["bitfinex-derivatives","SOLF0:USTF0",1743576635683,21.52881614,124.18,124.16,0.05902964]
["bitfinex-derivatives","SOLF0:USTF0",1743576635984,13.42427275,124.17,124.16,0.05902964]
["bitfinex-derivatives","SOLF0:USTF0",1743576636884,21.47837275,124.17,124.16,0.05902964]
["bitfinex-derivatives","SOLF0:USTF0",1743576637086,13.42427275,124.17,124.11,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743576637285,29.62,124.2,124.1,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576637286,13.42427275,124.15,124.1,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576637486,13.42427275,124.14,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743576638086,21.47997275,124.15,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743576638284,0.05950682,124.14,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743576639681,0.05950682,124.14,124.1,43.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576639889,21.53997957,124.14,124.1,43.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576640186,13.48377957,124.14,124.1,43.04427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576640387,13.48377957,124.14,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743576641989,21.53987957,124.14,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743576642885,8.0572,124.13,124.1,37.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743576643090,21.48147275,124.13,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743576644088,0.05950682,124.14,124.1,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576644788,0.05950682,124.14,124.12,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743576646590,0.05950682,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743576658508,0.05950682,124.14,124.13,21.48097275]
["bitfinex-derivatives","SOLF0:USTF0",1743576660303,21.47657275,124.2,124.15,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576660503,8.0523,124.2,124.16,43.02427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576660809,8.0523,124.2,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743576661405,8.11231998,124.2,124.17,8.11309084]
["bitfinex-derivatives","SOLF0:USTF0",1743576661601,21.53659273,124.2,124.17,8.11309084]
["bitfinex-derivatives","SOLF0:USTF0",1743576661810,21.53659273,124.2,124.17,0.05939084]
["bitfinex-derivatives","SOLF0:USTF0",1743576662908,8.0529,124.19,124.17,0.05939084]
["bitfinex-derivatives","SOLF0:USTF0",1743576665001,8.0534,124.18,124.17,0.05939084]
["bitfinex-derivatives","SOLF0:USTF0",1743576665202,13.42427275,124.18,124.12,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576665403,13.42427275,124.15,124.1,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576665604,13.42427275,124.14,124.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743576665809,21.48097275,124.13,124.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743576666309,13.42427275,124.14,124.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743576666512,0.05972662,124.13,124.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743576666711,13.42427275,124.15,124.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743576666906,0.05764706,124.13,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743576669415,0.05764706,124.13,124.12,21.48127275]
["bitfinex-derivatives","SOLF0:USTF0",1743576669913,21.47807275,124.18,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743576670313,13.42427275,124.18,124.14,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743576670507,21.47787275,124.18,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743576671011,13.42427275,124.18,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743576671214,0.05280672,124.18,124.15,13.48565467]
["bitfinex-derivatives","SOLF0:USTF0",1743576671813,0.05280672,124.18,124.15,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1743576672313,8.10630672,124.18,124.16,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743576672707,21.53057947,124.18,124.15,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1743576673412,13.42427275,124.17,124.15,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1743576674310,21.53057947,124.18,124.15,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1743576674508,21.53057947,124.18,124.15,8.11638192]
["bitfinex-derivatives","SOLF0:USTF0",1743576674811,0.05280672,124.18,124.15,8.11638192]
["bitfinex-derivatives","SOLF0:USTF0",1743576675404,8.10620672,124.18,124.15,8.11638192]
["bitfinex-derivatives","SOLF0:USTF0",1743576676306,8.0541,124.17,124.15,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1743576677510,21.47897275,124.16,124.15,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1743576679912,8.0547,124.16,124.15,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1743576681314,21.47867275,124.17,124.15,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1743576681520,0.05280672,124.18,124.15,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1743576681816,0.05280672,124.18,124.15,8.11638192]
["bitfinex-derivatives","SOLF0:USTF0",1743576682019,0.05280672,124.18,124.15,13.48565467]
["bitfinex-derivatives","SOLF0:USTF0",1743576682814,0.05280672,124.18,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743576683018,8.10630672,124.18,124.15,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1743576683319,0.05280672,124.18,124.15,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1743576683807,8.0543,124.17,124.15,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1743576685318,8.10650672,124.18,124.15,8.11678192]
["bitfinex-derivatives","SOLF0:USTF0",1743576685714,0.05280672,124.18,124.15,13.48565467]
["bitfinex-derivatives","SOLF0:USTF0",1743576685911,0.05280672,124.18,124.16,43.00427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576686618,0.05280672,124.18,124.16,51.05867275]
["bitfinex-derivatives","SOLF0:USTF0",1743576688518,0.05280672,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743576690015,0.05280672,124.18,124.16,43.00427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576690016,0.05280672,124.18,124.16,51.05867275]
["bitfinex-derivatives","SOLF0:USTF0",1743576691720,8.10630672,124.18,124.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743576693923,8.10630672,124.18,124.16,37.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743576697325,0.05280672,124.18,124.16,37.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743576697530,0.05280672,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743576698928,0.05280672,124.18,124.16,37.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743576700425,8.10660672,124.18,124.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743576701328,13.42427275,124.17,124.15,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1743576702328,8.0547,124.16,124.15,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1743576703221,21.47897275,124.16,124.15,0.06138192]
["bitfinex-derivatives","SOLF0:USTF0",1743576713338,8.0576,124.12,124.09,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576713639,8.0576,124.12,124.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743576713837,8.0576,124.12,124.1,37.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743576714037,8.0576,124.12,124.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743576714438,8.11642643,124.12,124.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743576715238,0.05882643,124.12,124.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743576715434,0.05882643,124.12,124.1,37.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743576715636,0.05882643,124.12,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743576718439,0.05882643,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743576718841,0.05882643,124.12,124.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743576719540,0.05882643,124.12,124.1,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743576720041,0.05882643,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743576720844,0.05882643,124.12,124.11,21.48227275]
["bitfinex-derivatives","SOLF0:USTF0",1743576721341,13.42427275,124.18,124.13,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576721541,13.42427275,124.18,124.13,42.98427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576721734,13.42427275,124.18,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743576722131,13.42427275,124.18,124.13,42.98427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576722334,13.47983711,124.18,124.16,0.05092447]
["bitfinex-derivatives","SOLF0:USTF0",1743576722941,13.42427275,124.17,124.16,0.05092447]
["bitfinex-derivatives","SOLF0:USTF0",1743576723142,21.47837275,124.17,124.16,0.05092447]
["bitfinex-derivatives","SOLF0:USTF0",1743576730050,8.0556,124.15,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743576730246,21.47987275,124.15,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743576730553,8.0561,124.14,124.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743576731150,8.10864371,124.14,124.11,37.6174]
["bitfinex-derivatives","SOLF0:USTF0",1743576731349,0.05254371,124.14,124.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743576731748,0.05254371,124.14,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743576732646,1.40212333,124.22,124.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743576732851,44.73894433,124.24,124.19,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576733057,44.73894433,124.24,124.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743576733351,44.73894433,124.24,124.22,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743576733749,44.73894433,124.24,124.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743576733945,123.03209693,124.23,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576737251,21.53175407,124.24,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576737445,13.42427275,124.23,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576739454,13.48185407,124.24,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576739643,0.05758132,124.24,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576740753,0.05758132,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743576741348,0.05758132,124.24,124.23,21.47447275]
["bitfinex-derivatives","SOLF0:USTF0",1743576741553,0.05758132,124.24,124.23,51.01447275]
["bitfinex-derivatives","SOLF0:USTF0",1743576742155,0.05758132,124.24,124.23,37.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743576744058,8.132e-05,124.24,124.23,51.01447275]
["bitfinex-derivatives","SOLF0:USTF0",1743576745656,8.132e-05,124.24,124.23,37.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743576746460,8.132e-05,124.24,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576746755,13.42435407,124.24,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576747354,21.47415407,124.24,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576748259,8.0502,124.23,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576748663,13.42435407,124.24,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576748963,21.47435407,124.24,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576749765,8.0502,124.23,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576750961,21.47425407,124.24,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576751157,8.04998132,124.24,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576752063,8.0502,124.23,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576754769,8.132e-05,124.24,124.22,13.47557281]
["bitfinex-derivatives","SOLF0:USTF0",1743576754956,8.132e-05,124.24,124.23,42.94427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576755764,8.132e-05,124.24,124.23,50.99447275]
["bitfinex-derivatives","SOLF0:USTF0",1743576773785,8.132e-05,124.24,124.22,8.10190006]
["bitfinex-derivatives","SOLF0:USTF0",1743576774181,8.132e-05,124.24,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576774384,8.04968132,124.24,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576775288,8.0502,124.23,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576777389,8.132e-05,124.24,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576777892,8.132e-05,124.24,124.22,37.60180006]
["bitfinex-derivatives","SOLF0:USTF0",1743576780198,8.04968132,124.24,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576780395,8.0502,124.23,124.22,0.05130006]
["bitfinex-derivatives","SOLF0:USTF0",1743576781001,13.42427275,124.23,124.2,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743576781497,21.47477275,124.23,124.2,37.5516]
["bitfinex-derivatives","SOLF0:USTF0",1743576781903,8.0505,124.23,124.2,37.5516]
["bitfinex-derivatives","SOLF0:USTF0",1743576782502,8.0505,124.23,124.2,37.60831345]
["bitfinex-derivatives","SOLF0:USTF0",1743576782802,8.0509,124.22,124.2,37.60831345]
["bitfinex-derivatives","SOLF0:USTF0",1743576783299,13.42427275,124.22,124.2,0.05671345]
["bitfinex-derivatives","SOLF0:USTF0",1743576783598,13.42427275,124.21,124.2,0.05671345]
["bitfinex-derivatives","SOLF0:USTF0",1743576783802,13.42427275,124.2,124.16,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743576784002,8.0534,124.18,124.15,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743576784403,8.0534,124.18,124.15,37.5551]
["bitfinex-derivatives","SOLF0:USTF0",1743576784798,8.11000765,124.18,124.15,8.07556834]
["bitfinex-derivatives","SOLF0:USTF0",1743576785001,0.05660765,124.18,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743576785398,0.05660765,124.18,124.15,37.57546834]
["bitfinex-derivatives","SOLF0:USTF0",1743576785599,8.11020765,124.18,124.15,37.57546834]
["bitfinex-derivatives","SOLF0:USTF0",1743576785800,8.11020765,124.18,124.15,29.52046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576785996,13.4808804,124.18,124.15,29.52046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576786504,8.0543,124.17,124.15,29.52046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576786896,13.4808804,124.18,124.15,29.52046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576787097,13.42427275,124.17,124.15,0.02046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576787806,21.47897275,124.16,124.15,0.02046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576788302,8.0547,124.16,124.15,0.02046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576790105,21.47897275,124.16,124.15,0.02046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576794507,8.0547,124.16,124.15,0.02046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576797317,15.7302804,124.18,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743576797918,2.30600765,124.18,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743576798116,15.7302804,124.18,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743576798319,0.05660765,124.18,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743576798508,0.05660765,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743576802609,0.05660765,124.18,124.15,29.54046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576803823,8.11010765,124.18,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743576805028,0.05660765,124.18,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743576805215,0.05660765,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743576805724,0.05660765,124.18,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743576808728,0.05660765,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743576811827,0.05660765,124.18,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743576813327,8.0541,124.17,124.15,0.02046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576813522,13.42427275,124.17,124.15,0.02046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576813922,21.47867275,124.17,124.15,0.02046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576814829,8.0544,124.17,124.15,0.02046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576816744,13.4808804,124.18,124.15,0.02046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576817338,8.0544,124.17,124.15,0.02046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576819243,13.4808804,124.18,124.15,0.02046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576819943,8.0547,124.16,124.15,0.02046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576820139,13.4808804,124.18,124.15,0.02046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576820737,21.5346804,124.18,124.15,8.07586834]
["bitfinex-derivatives","SOLF0:USTF0",1743576821849,8.0541,124.17,124.15,8.07586834]
["bitfinex-derivatives","SOLF0:USTF0",1743576822647,8.0541,124.17,124.15,0.02046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576823446,21.5346804,124.18,124.15,0.02046834]
["bitfinex-derivatives","SOLF0:USTF0",1743576823851,0.05660765,124.18,124.15,42.94474109]
["bitfinex-derivatives","SOLF0:USTF0",1743576824651,0.05660765,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743576842268,13.42427275,124.24,124.17,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576842467,13.42427275,124.24,124.19,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576843163,13.42427275,124.24,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743576843365,0.05775787,124.23,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743576847665,0.05775787,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743576853674,0.05775787,124.23,124.22,21.47507275]
["bitfinex-derivatives","SOLF0:USTF0",1743576860673,0.05775787,124.23,124.21,42.90427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576860878,13.48203062,124.23,124.2,0.05081106]
["bitfinex-derivatives","SOLF0:USTF0",1743576861177,8.051,124.22,124.2,0.05081106]
["bitfinex-derivatives","SOLF0:USTF0",1743576861575,21.47527275,124.22,124.2,0.05081106]
["bitfinex-derivatives","SOLF0:USTF0",1743576863480,8.0515,124.21,124.2,0.05081106]
["bitfinex-derivatives","SOLF0:USTF0",1743576863881,13.42427275,124.22,124.2,0.05081106]
["bitfinex-derivatives","SOLF0:USTF0",1743576864278,21.47537275,124.22,124.2,0.05081106]
["bitfinex-derivatives","SOLF0:USTF0",1743576864882,21.47577275,124.21,124.2,0.05081106]
["bitfinex-derivatives","SOLF0:USTF0",1743576866882,13.42427275,124.21,124.2,0.05081106]
["bitfinex-derivatives","SOLF0:USTF0",1743576868981,13.42427275,124.21,124.2,8.10291106]
["bitfinex-derivatives","SOLF0:USTF0",1743576869182,0.05775787,124.23,124.2,0.05081106]
["bitfinex-derivatives","SOLF0:USTF0",1743576869583,0.05775787,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743576871880,0.05775787,124.23,124.2,29.51081106]
["bitfinex-derivatives","SOLF0:USTF0",1743576872481,0.05775787,124.23,124.2,42.93508381]
["bitfinex-derivatives","SOLF0:USTF0",1743576873481,0.05775787,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743576882892,0.05775787,124.23,124.22,21.47507275]
["bitfinex-derivatives","SOLF0:USTF0",1743576883587,19.88367275,124.27,124.25,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743576883793,6.4594,124.27,124.25,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743576884996,4.41948697,124.27,124.25,8.10555338]
["bitfinex-derivatives","SOLF0:USTF0",1743576886692,17.84375972,124.27,124.25,0.05685338]
["bitfinex-derivatives","SOLF0:USTF0",1743576887092,8.0482,124.26,124.25,0.05685338]
["bitfinex-derivatives","SOLF0:USTF0",1743576890289,25.89175972,124.27,124.25,0.05685338]
["bitfinex-derivatives","SOLF0:USTF0",1743576891695,25.89175972,124.27,124.25,8.10555338]
["bitfinex-derivatives","SOLF0:USTF0",1743576891896,25.89175972,124.27,124.25,0.05685338]
["bitfinex-derivatives","SOLF0:USTF0",1743576893901,8.0482,124.26,124.25,0.05685338]
["bitfinex-derivatives","SOLF0:USTF0",1743576894689,25.89165972,124.27,124.25,0.05685338]
["bitfinex-derivatives","SOLF0:USTF0",1743576898299,0.05598697,124.27,124.25,0.05685338]
["bitfinex-derivatives","SOLF0:USTF0",1743576899502,0.05598697,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743576906408,0.05598697,124.27,124.25,13.48112613]
["bitfinex-derivatives","SOLF0:USTF0",1743576906708,0.05598697,124.27,124.25,8.10535338]
["bitfinex-derivatives","SOLF0:USTF0",1743576910119,0.05598697,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743576911715,0.05598697,124.27,124.25,8.10545338]
["bitfinex-derivatives","SOLF0:USTF0",1743576917020,0.05598697,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743576917414,0.05598697,124.27,124.25,0.05685338]
["bitfinex-derivatives","SOLF0:USTF0",1743576917917,0.05598697,124.27,124.25,8.10535338]
["bitfinex-derivatives","SOLF0:USTF0",1743576920726,8.10358697,124.27,124.25,0.05685338]
["bitfinex-derivatives","SOLF0:USTF0",1743576920921,13.42427275,124.26,124.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743576921123,8.0494,124.25,124.21,37.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743576921321,13.42427275,124.25,124.21,37.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743576922025,0.05457013,124.24,124.22,0.05859467]
["bitfinex-derivatives","SOLF0:USTF0",1743576922725,8.10437013,124.24,124.22,0.05859467]
["bitfinex-derivatives","SOLF0:USTF0",1743576924723,8.0502,124.23,124.22,0.05859467]
["bitfinex-derivatives","SOLF0:USTF0",1743576924928,21.47447275,124.23,124.22,0.05859467]
["bitfinex-derivatives","SOLF0:USTF0",1743576927328,21.52874288,124.24,124.22,0.05859467]
["bitfinex-derivatives","SOLF0:USTF0",1743576930340,8.0502,124.23,124.22,0.05859467]
["bitfinex-derivatives","SOLF0:USTF0",1743576931234,21.52874288,124.24,124.22,0.05859467]
["bitfinex-derivatives","SOLF0:USTF0",1743576933136,0.05457013,124.24,124.22,0.05859467]
["bitfinex-derivatives","SOLF0:USTF0",1743576933329,0.05457013,124.24,124.23,42.84427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576933530,15.48767275,124.29,124.23,42.84427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576933737,15.48767275,124.29,124.24,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576934037,23.53427275,124.29,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743576934931,8.0469,124.28,124.26,0.05189526]
["bitfinex-derivatives","SOLF0:USTF0",1743576936233,23.59141404,124.29,124.26,0.05189526]
["bitfinex-derivatives","SOLF0:USTF0",1743576942231,8.047,124.28,124.26,0.05189526]
["bitfinex-derivatives","SOLF0:USTF0",1743576942839,23.59131404,124.29,124.26,8.10009526]
["bitfinex-derivatives","SOLF0:USTF0",1743576943140,15.54471404,124.29,124.26,0.05189526]
["bitfinex-derivatives","SOLF0:USTF0",1743576943334,15.54471404,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743576943335,0.05704129,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743576943532,0.05704129,124.29,124.28,21.47117275]
["bitfinex-derivatives","SOLF0:USTF0",1743576943936,0.05704129,124.29,124.26,37.51979526]
["bitfinex-derivatives","SOLF0:USTF0",1743576945940,0.05704129,124.29,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743576946139,0.05704129,124.29,124.27,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743576946536,0.05704129,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743576947239,0.05704129,124.29,124.27,21.47157275]
["bitfinex-derivatives","SOLF0:USTF0",1743576950642,0.05704129,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743576951042,0.05704129,124.29,124.28,21.47117275]
["bitfinex-derivatives","SOLF0:USTF0",1743576951434,653.66,124.38,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743576951637,13.42427275,124.34,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743576951842,21.46797275,124.34,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743576952143,13.42427275,124.34,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743576952344,8.0439,124.33,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743576952546,0.05618642,124.33,124.31,8.10020753]
["bitfinex-derivatives","SOLF0:USTF0",1743576953043,0.05618642,124.33,124.31,0.05530753]
["bitfinex-derivatives","SOLF0:USTF0",1743576953244,8.10028642,124.33,124.31,0.05530753]
["bitfinex-derivatives","SOLF0:USTF0",1743576956249,21.52455917,124.33,124.31,0.05530753]
["bitfinex-derivatives","SOLF0:USTF0",1743576960855,13.48045917,124.33,124.31,8.10030753]
["bitfinex-derivatives","SOLF0:USTF0",1743576961754,21.52415917,124.33,124.31,8.10030753]
["bitfinex-derivatives","SOLF0:USTF0",1743576961950,13.42427275,124.32,124.31,0.05530753]
["bitfinex-derivatives","SOLF0:USTF0",1743576962959,21.46867275,124.32,124.31,0.05530753]
["bitfinex-derivatives","SOLF0:USTF0",1743576964962,8.0444,124.32,124.31,0.05530753]
["bitfinex-derivatives","SOLF0:USTF0",1743576965363,21.52445917,124.33,124.31,0.05530753]
["bitfinex-derivatives","SOLF0:USTF0",1743576965562,13.48045917,124.33,124.31,0.05530753]
["bitfinex-derivatives","SOLF0:USTF0",1743576966159,21.46867275,124.32,124.31,0.05530753]
["bitfinex-derivatives","SOLF0:USTF0",1743576966354,13.42427275,124.31,124.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743576966658,13.42427275,124.3,124.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743576966859,8.0463,124.29,124.26,37.4279]
["bitfinex-derivatives","SOLF0:USTF0",1743576967054,8.0463,124.29,124.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743576967263,13.42427275,124.3,124.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743576967463,13.47802194,124.29,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743576968465,0.05374919,124.29,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743576968661,0.05374919,124.29,124.26,29.43462759]
["bitfinex-derivatives","SOLF0:USTF0",1743576969264,8.10004919,124.29,124.26,37.48252759]
["bitfinex-derivatives","SOLF0:USTF0",1743576972059,8.10004919,124.29,124.26,29.43462759]
["bitfinex-derivatives","SOLF0:USTF0",1743576973471,8.10004919,124.29,124.26,37.48242759]
["bitfinex-derivatives","SOLF0:USTF0",1743576973673,0.05374919,124.29,124.26,37.48242759]
["bitfinex-derivatives","SOLF0:USTF0",1743576974271,0.05374919,124.29,124.27,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1743576975867,0.05374919,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743576978174,0.05374919,124.29,124.28,21.47117275]
["bitfinex-derivatives","SOLF0:USTF0",1743576982581,0.05374919,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743576989085,0.05374919,124.29,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743576989287,0.05374919,124.29,124.26,42.85890034]
["bitfinex-derivatives","SOLF0:USTF0",1743576989987,0.05374919,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743576993283,0.05374919,124.29,124.27,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743576993478,0.05374919,124.29,124.26,29.43462759]
["bitfinex-derivatives","SOLF0:USTF0",1743576993981,8.10004919,124.29,124.26,37.48242759]
["bitfinex-derivatives","SOLF0:USTF0",1743576995388,0.05374919,124.29,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743577006198,363.67175919,124.36,124.28,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577006493,13.42427275,124.34,124.29,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743577006695,8.0444,124.32,124.29,37.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743577007394,21.5263318,124.32,124.29,37.46695645]
["bitfinex-derivatives","SOLF0:USTF0",1743577008093,13.4819318,124.32,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743577010299,21.5263318,124.32,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743577012299,21.5263318,124.32,124.29,37.46695645]
["bitfinex-derivatives","SOLF0:USTF0",1743577013699,21.5263318,124.32,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743577019909,21.5263318,124.32,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743577020509,8.0451,124.31,124.29,37.46705645]
["bitfinex-derivatives","SOLF0:USTF0",1743577020708,13.42427275,124.3,124.29,0.06105645]
["bitfinex-derivatives","SOLF0:USTF0",1743577021011,21.46987275,124.3,124.29,0.06105645]
["bitfinex-derivatives","SOLF0:USTF0",1743577022412,13.4819318,124.32,124.29,0.06105645]
["bitfinex-derivatives","SOLF0:USTF0",1743577023707,21.5266318,124.32,124.29,8.10685645]
["bitfinex-derivatives","SOLF0:USTF0",1743577026012,13.42427275,124.31,124.29,8.10685645]
["bitfinex-derivatives","SOLF0:USTF0",1743577026310,13.42427275,124.31,124.29,0.06105645]
["bitfinex-derivatives","SOLF0:USTF0",1743577026519,13.42427275,124.3,124.29,0.06105645]
["bitfinex-derivatives","SOLF0:USTF0",1743577026916,21.46987275,124.3,124.29,0.06105645]
["bitfinex-derivatives","SOLF0:USTF0",1743577027617,8.0464,124.29,124.26,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743577027819,21.47067275,124.29,124.26,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743577028921,21.5313401,124.29,124.26,8.10733252]
["bitfinex-derivatives","SOLF0:USTF0",1743577029319,13.42427275,124.27,124.21,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1743577029515,13.42427275,124.25,124.2,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577029719,21.47457275,124.23,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743577029923,13.42427275,124.23,124.2,37.3918]
["bitfinex-derivatives","SOLF0:USTF0",1743577030118,13.42427275,124.22,124.18,223.3904659]
["bitfinex-derivatives","SOLF0:USTF0",1743577030321,21.47607275,124.21,124.18,223.3904659]
["bitfinex-derivatives","SOLF0:USTF0",1743577030515,13.42427275,124.2,124.18,223.3904659]
["bitfinex-derivatives","SOLF0:USTF0",1743577030720,13.42427275,124.2,124.19,134.08850287]
["bitfinex-derivatives","SOLF0:USTF0",1743577031019,13.42427275,124.2,124.19,0.05422337]
["bitfinex-derivatives","SOLF0:USTF0",1743577038630,13.42427275,124.21,124.19,0.05422337]
["bitfinex-derivatives","SOLF0:USTF0",1743577038829,21.47587275,124.21,124.19,0.05422337]
["bitfinex-derivatives","SOLF0:USTF0",1743577039628,13.42427275,124.21,124.19,0.05422337]
["bitfinex-derivatives","SOLF0:USTF0",1743577040831,13.42427275,124.2,124.19,0.05422337]
["bitfinex-derivatives","SOLF0:USTF0",1743577053333,21.47637275,124.2,124.19,0.05422337]
["bitfinex-derivatives","SOLF0:USTF0",1743577053528,13.42427275,124.2,124.14,42.78427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577053723,13.42427275,124.18,124.13,20.07497275]
["bitfinex-derivatives","SOLF0:USTF0",1743577054030,13.42427275,124.19,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743577054733,13.48523599,124.19,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743577055232,0.06096324,124.19,124.15,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577055426,0.06096324,124.19,124.16,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577055831,0.06096324,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743577064044,0.06096324,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743577067947,8.11376324,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743577068150,21.53803599,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743577069048,17.67845094,124.24,124.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743577069049,11.17755094,124.24,124.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743577069248,11.17755094,124.24,124.22,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577069547,11.17755094,124.24,124.23,37.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743577070145,11.17755094,124.24,124.21,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743577070350,24.60182369,124.24,124.22,0.05377277]
["bitfinex-derivatives","SOLF0:USTF0",1743577071147,11.17755094,124.24,124.22,0.05377277]
["bitfinex-derivatives","SOLF0:USTF0",1743577072651,0.05435745,124.25,124.23,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743577073248,0.05435745,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743577078659,13.4786302,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743577079762,13.4786302,124.25,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743577082166,13.4786302,124.25,124.22,8.10437277]
["bitfinex-derivatives","SOLF0:USTF0",1743577082662,13.42427275,124.24,124.22,0.05377277]
["bitfinex-derivatives","SOLF0:USTF0",1743577084465,13.42427275,124.23,124.22,0.05377277]
["bitfinex-derivatives","SOLF0:USTF0",1743577084667,13.42427275,124.23,124.19,37.3722]
["bitfinex-derivatives","SOLF0:USTF0",1743577084968,13.42427275,124.22,124.17,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577085155,13.42427275,124.22,124.19,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743577085667,13.42427275,124.22,124.18,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577085868,13.48063305,124.22,124.19,0.02031169]
["bitfinex-derivatives","SOLF0:USTF0",1743577086167,13.48063305,124.22,124.2,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1743577087267,21.53153305,124.22,124.19,8.07291169]
["bitfinex-derivatives","SOLF0:USTF0",1743577088863,13.48063305,124.22,124.19,8.07291169]
["bitfinex-derivatives","SOLF0:USTF0",1743577089061,8.0515,124.21,124.19,8.07291169]
["bitfinex-derivatives","SOLF0:USTF0",1743577089266,13.48063305,124.22,124.19,8.07291169]
["bitfinex-derivatives","SOLF0:USTF0",1743577089467,21.53193305,124.22,124.19,8.07291169]
["bitfinex-derivatives","SOLF0:USTF0",1743577090664,21.53193305,124.22,124.19,0.02031169]
["bitfinex-derivatives","SOLF0:USTF0",1743577090864,21.53193305,124.22,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743577091967,21.53193305,124.22,124.19,8.07271169]
["bitfinex-derivatives","SOLF0:USTF0",1743577092666,13.42427275,124.21,124.19,0.02031169]
["bitfinex-derivatives","SOLF0:USTF0",1743577093165,8.0532,124.19,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743577093371,13.42427275,124.17,124.14,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577093563,8.0548,124.16,124.14,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743577094165,8.10628553,124.16,124.14,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743577094466,0.05148553,124.16,124.14,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743577094667,13.47575828,124.16,124.14,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743577095369,0.05148553,124.16,124.14,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743577098573,8.10628553,124.16,124.13,37.3764]
["bitfinex-derivatives","SOLF0:USTF0",1743577098768,21.53055828,124.16,124.13,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743577099573,21.47977275,124.15,124.12,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743577099773,21.47977275,124.15,124.12,37.3971]
["bitfinex-derivatives","SOLF0:USTF0",1743577100671,13.42427275,124.15,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743577101071,21.47967275,124.15,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743577101774,13.42427275,124.15,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743577103570,13.42427275,124.15,124.12,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743577103781,13.42427275,124.15,124.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743577103976,13.42427275,124.14,124.09,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577104278,13.42427275,124.14,124.1,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743577104464,0.0510644,124.13,124.1,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743577104871,8.1078644,124.13,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743577105179,8.1078644,124.13,124.09,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577105180,13.47533715,124.13,124.09,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743577105371,21.53233715,124.13,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743577108375,13.42427275,124.12,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743577108579,21.48157275,124.12,124.09,37.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743577108776,21.48157275,124.12,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743577109676,13.42427275,124.11,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743577110382,13.42427275,124.1,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743577110879,13.42427275,124.1,124.08,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743577111282,13.47889332,124.1,124.08,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743577128592,21.53759332,124.1,124.07,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743577129488,21.53759332,124.1,124.08,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743577129692,13.47889332,124.1,124.08,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743577129888,0.05462057,124.1,124.08,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743577133887,0.05462057,124.1,124.07,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577135488,0.05462057,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743577139490,0.05462057,124.1,124.09,50.82357275]
["bitfinex-derivatives","SOLF0:USTF0",1743577140985,0.05462057,124.1,124.09,37.3993]
["bitfinex-derivatives","SOLF0:USTF0",1743577141790,0.05462057,124.1,124.09,50.82357275]
["bitfinex-derivatives","SOLF0:USTF0",1743577149801,0.05462057,124.1,124.09,37.3993]
["bitfinex-derivatives","SOLF0:USTF0",1743577150203,0.05462057,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743577152906,0.05462057,124.1,124.06,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577153103,0.05462057,124.1,124.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577153304,8.11332057,124.1,124.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577153501,8.11332057,124.1,124.07,37.3802]
["bitfinex-derivatives","SOLF0:USTF0",1743577155307,8.11332057,124.1,124.08,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743577155904,8.11332057,124.1,124.07,37.3802]
["bitfinex-derivatives","SOLF0:USTF0",1743577156098,21.48357275,124.09,124.05,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577156309,21.48357275,124.09,124.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577156506,0.05550242,124.08,124.05,37.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743577157709,0.05550242,124.08,124.06,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577158106,0.05550242,124.08,124.05,42.74427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577159812,0.05550242,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743577164813,0.05550242,124.08,124.05,42.74427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577164814,0.05550242,124.08,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743577165315,13.47977517,124.08,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743577165511,13.42427275,124.04,124.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577165915,13.48592687,124.04,124.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577166119,13.48592687,124.04,124.01,37.3841]
["bitfinex-derivatives","SOLF0:USTF0",1743577167112,13.48592687,124.04,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743577167318,13.48592687,124.04,124.0,37.3848]
["bitfinex-derivatives","SOLF0:USTF0",1743577167615,13.48592687,124.04,124.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577167821,0.06165412,124.04,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743577172118,0.06165412,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743577174524,13.48592687,124.04,123.92,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743577174837,13.42427275,124.01,123.93,292.5603]
["bitfinex-derivatives","SOLF0:USTF0",1743577175022,13.47654631,124.0,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743577175329,2.1203,124.04,123.97,42.74427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577175330,13.42427275,124.02,123.97,42.74427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577175529,0.05268841,124.0,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743577180228,0.05268841,124.0,123.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743577180229,0.05268841,124.0,123.98,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743577180433,0.05268841,124.0,123.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577180731,0.05268841,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743577181832,0.05268841,124.0,123.98,37.3861]
["bitfinex-derivatives","SOLF0:USTF0",1743577182229,0.05268841,124.0,123.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577182428,0.05268841,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743577185434,0.05268841,124.0,123.98,37.3861]
["bitfinex-derivatives","SOLF0:USTF0",1743577186337,8.11788841,124.0,123.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577186537,0.05268841,124.0,123.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577186836,0.05268841,124.0,123.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577187036,0.05268841,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743577189440,0.05268841,124.0,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743577190941,0.05268841,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743577191242,0.05268841,124.0,123.97,42.74427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577191538,0.05268841,124.0,123.98,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577192041,0.05268841,124.0,123.97,42.74427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577192735,0.05268841,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743577200342,15.54457275,124.04,123.99,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577200542,13.42427275,124.03,123.98,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577201041,13.42427275,124.03,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743577201244,13.42427275,124.02,123.97,42.74427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577201545,0.05236612,124.03,124.0,0.05268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577201748,21.48877275,124.01,124.0,0.05268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577203345,25.60717275,124.02,124.0,0.05268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577203551,17.54307275,124.02,124.0,0.05268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577203744,25.60717275,124.02,124.0,0.05268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577204349,13.47663887,124.03,124.0,0.05268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577204843,21.54003887,124.03,124.0,8.11748841]
["bitfinex-derivatives","SOLF0:USTF0",1743577205040,0.05236612,124.03,124.0,0.05268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577205548,0.05236612,124.03,124.01,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743577206246,0.05236612,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743577206649,0.05236612,124.03,124.0,29.37268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577207254,0.05236612,124.03,124.0,37.43738841]
["bitfinex-derivatives","SOLF0:USTF0",1743577207551,0.05236612,124.03,124.0,29.37268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577207851,0.05236612,124.03,124.01,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743577208355,0.05236612,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743577208945,13.47663887,124.03,124.0,29.37268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577209150,13.47663887,124.03,124.0,0.05268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577209445,21.54013887,124.03,124.0,8.11738841]
["bitfinex-derivatives","SOLF0:USTF0",1743577209655,0.05236612,124.03,124.0,0.05268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577209954,0.05236612,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743577210155,13.47663887,124.03,124.0,0.05268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577210654,8.11576612,124.03,124.0,8.11748841]
["bitfinex-derivatives","SOLF0:USTF0",1743577210954,13.47663887,124.03,124.0,0.05268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577211149,13.47663887,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743577213059,21.53993887,124.03,124.0,8.11758841]
["bitfinex-derivatives","SOLF0:USTF0",1743577213256,13.47663887,124.03,124.0,0.05268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577213654,13.47663887,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743577213964,13.47663887,124.03,124.0,0.05268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577214151,13.42427275,124.02,124.0,0.05268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577214349,21.48837275,124.02,124.0,0.05268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577214951,8.0645,124.01,124.0,0.05268841]
["bitfinex-derivatives","SOLF0:USTF0",1743577215151,21.48877275,124.01,123.98,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743577215353,13.42427275,124.01,123.98,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743577215659,0.05236612,124.03,123.98,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743577215660,13.42427275,124.02,123.98,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743577216057,21.48847275,124.02,123.98,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743577216760,21.48847275,124.02,123.99,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743577217454,21.54003887,124.03,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743577217653,21.54003887,124.03,123.98,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577218050,21.54003887,124.03,124.0,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743577218448,13.42427275,124.01,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743577218652,13.42427275,124.01,123.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577219262,0.05081725,124.0,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743577219558,21.48777275,124.03,123.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577219755,0.05528945,124.01,124.0,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743577220357,0.05528945,124.01,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743577220551,0.05528945,124.01,123.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577221150,0.05528945,124.01,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743577224063,0.05528945,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743577225561,8.945e-05,124.01,124.0,50.80937275]
["bitfinex-derivatives","SOLF0:USTF0",1743577226655,8.945e-05,124.01,124.0,37.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743577228258,8.945e-05,124.01,124.0,50.80937275]
["bitfinex-derivatives","SOLF0:USTF0",1743577234370,13.42427275,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743577234570,15.56167275,124.12,124.06,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577234871,2.1374,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743577235069,2.0691,124.13,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743577235474,2.0691,124.13,124.11,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743577235666,2.1242578,124.13,124.11,0.05528945]
["bitfinex-derivatives","SOLF0:USTF0",1743577238978,15.54853055,124.13,124.11,0.05528945]
["bitfinex-derivatives","SOLF0:USTF0",1743577239173,15.54853055,124.13,124.05,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577239174,13.42427275,124.12,124.05,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577239372,13.42427275,124.1,124.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577239871,13.42427275,124.11,124.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577240076,13.42427275,124.1,124.06,42.74427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577240274,0.05731632,124.09,124.06,42.74427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577242274,0.05731632,124.09,124.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577242477,0.05731632,124.09,124.06,42.74427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577243578,0.05731632,124.09,124.06,50.80547275]
["bitfinex-derivatives","SOLF0:USTF0",1743577246175,0.05731632,124.09,124.06,42.74427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577246374,8.11671632,124.09,124.06,42.74427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577246574,8.11671632,124.09,124.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577247180,0.05731632,124.09,124.06,42.74427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577248178,0.05731632,124.09,124.06,50.80517275]
["bitfinex-derivatives","SOLF0:USTF0",1743577249876,0.05731632,124.09,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743577250075,0.05731632,124.09,124.07,21.48477275]
["bitfinex-derivatives","SOLF0:USTF0",1743577251779,0.05731632,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743577252873,0.05731632,124.09,124.06,42.74427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577253078,0.05731632,124.09,124.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577253479,0.05731632,124.09,124.06,37.3806]
["bitfinex-derivatives","SOLF0:USTF0",1743577253681,0.05731632,124.09,124.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577254078,0.05731632,124.09,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743577254377,0.05731632,124.09,124.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743577254680,0.05731632,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743577257879,0.05731632,124.09,124.07,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743577258280,0.05731632,124.09,124.06,42.74427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577259077,0.05731632,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743577262988,0.05731632,124.09,124.08,21.48417275]
["bitfinex-derivatives","SOLF0:USTF0",1743577263888,2.0691,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743577264290,2.0691,124.13,124.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743577264486,13.42427275,124.14,124.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743577264682,2.1374,124.15,124.11,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577264886,13.42427275,124.17,124.12,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577265382,0.06151998,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743577265589,0.06151998,124.14,124.13,37.3567]
["bitfinex-derivatives","SOLF0:USTF0",1743577267493,0.06151998,124.14,124.13,50.78097275]
["bitfinex-derivatives","SOLF0:USTF0",1743577268093,1.998e-05,124.14,124.13,50.78097275]
["bitfinex-derivatives","SOLF0:USTF0",1743577268492,4.4963,124.22,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743577268790,6.6042,124.22,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743577269001,13.42427275,124.21,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743577269789,13.48305159,124.21,124.18,8.10717988]
["bitfinex-derivatives","SOLF0:USTF0",1743577270897,21.53465159,124.21,124.18,8.10717988]
["bitfinex-derivatives","SOLF0:USTF0",1743577271199,21.53465159,124.21,124.18,0.05377988]
["bitfinex-derivatives","SOLF0:USTF0",1743577271594,8.0522,124.2,124.18,0.05377988]
["bitfinex-derivatives","SOLF0:USTF0",1743577272694,13.42427275,124.2,124.18,0.05377988]
["bitfinex-derivatives","SOLF0:USTF0",1743577274207,8.0528,124.19,124.18,0.05377988]
["bitfinex-derivatives","SOLF0:USTF0",1743577274906,21.47667275,124.2,124.18,0.05377988]
["bitfinex-derivatives","SOLF0:USTF0",1743577275406,21.47707275,124.19,124.18,0.05377988]
["bitfinex-derivatives","SOLF0:USTF0",1743577275609,13.42427275,124.19,124.13,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577275801,0.05877884,124.21,124.14,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743577275802,13.42427275,124.18,124.14,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743577276002,8.0544,124.17,124.14,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743577276409,21.47807275,124.18,124.15,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743577276815,21.53298016,124.18,124.15,8.10852154]
["bitfinex-derivatives","SOLF0:USTF0",1743577277199,8.0541,124.17,124.15,0.05322154]
["bitfinex-derivatives","SOLF0:USTF0",1743577278010,21.53288016,124.18,124.15,0.05322154]
["bitfinex-derivatives","SOLF0:USTF0",1743577278904,0.05490741,124.18,124.15,13.47749429]
["bitfinex-derivatives","SOLF0:USTF0",1743577279308,0.05490741,124.18,124.16,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577279902,0.05490741,124.18,124.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743577280810,0.05490741,124.18,124.17,37.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743577281713,0.05490741,124.18,124.17,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743577282313,0.05490741,124.18,124.15,29.33322154]
["bitfinex-derivatives","SOLF0:USTF0",1743577282514,0.05490741,124.18,124.15,37.38832154]
["bitfinex-derivatives","SOLF0:USTF0",1743577283614,8.10870741,124.18,124.15,37.38832154]
["bitfinex-derivatives","SOLF0:USTF0",1743577283814,0.05490741,124.18,124.15,37.38832154]
["bitfinex-derivatives","SOLF0:USTF0",1743577284015,0.05490741,124.18,124.15,29.33322154]
["bitfinex-derivatives","SOLF0:USTF0",1743577284418,0.05490741,124.18,124.15,42.75749429]
["bitfinex-derivatives","SOLF0:USTF0",1743577284613,0.05490741,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743577286516,0.05490741,124.18,124.17,21.47837275]
["bitfinex-derivatives","SOLF0:USTF0",1743577287620,13.42427275,124.25,124.17,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577287918,21.47297275,124.26,124.21,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577288118,21.47297275,124.26,124.22,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743577288312,21.47297275,124.26,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743577288513,25.82267275,124.27,124.22,42.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577288920,0.06119871,124.26,124.23,0.05631175]
["bitfinex-derivatives","SOLF0:USTF0",1743577289222,21.53367146,124.26,124.23,0.05631175]
["bitfinex-derivatives","SOLF0:USTF0",1743577290722,13.48547146,124.26,124.23,0.05631175]
["bitfinex-derivatives","SOLF0:USTF0",1743577291316,21.53387146,124.26,124.23,0.05631175]
["bitfinex-derivatives","SOLF0:USTF0",1743577292918,8.0489,124.25,124.23,0.05631175]
["bitfinex-derivatives","SOLF0:USTF0",1743577293613,21.53407146,124.26,124.23,0.05631175]
["bitfinex-derivatives","SOLF0:USTF0",1743577293819,0.06119871,124.26,124.23,0.05631175]
["bitfinex-derivatives","SOLF0:USTF0",1743577294419,0.06119871,124.26,124.23,21.5303845]
["bitfinex-derivatives","SOLF0:USTF0",1743577295218,8.10959871,124.26,124.23,8.10611175]
["bitfinex-derivatives","SOLF0:USTF0",1743577295418,8.10959871,124.26,124.23,13.4805845]
["bitfinex-derivatives","SOLF0:USTF0",1743577296218,8.0495,124.25,124.23,0.05631175]
["bitfinex-derivatives","SOLF0:USTF0",1743577299719,13.48547146,124.26,124.23,0.05631175]
["bitfinex-derivatives","SOLF0:USTF0",1743577300426,8.0493,124.25,124.23,0.05631175]
["bitfinex-derivatives","SOLF0:USTF0",1743577301331,8.0495,124.24,124.23,0.05631175]
["bitfinex-derivatives","SOLF0:USTF0",1743577301533,13.42427275,124.24,124.18,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577301732,8.0527,124.2,124.16,21.47857275]
["bitfinex-derivatives","SOLF0:USTF0",1743577301928,13.42427275,124.21,124.17,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577302327,8.0523,124.2,124.17,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577302528,13.42427275,124.21,124.17,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577302728,0.05746755,124.2,124.17,42.74046606]
["bitfinex-derivatives","SOLF0:USTF0",1743577303222,0.05746755,124.2,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743577303423,0.05746755,124.2,124.17,42.74046606]
["bitfinex-derivatives","SOLF0:USTF0",1743577303828,0.05746755,124.2,124.17,50.79406606]
["bitfinex-derivatives","SOLF0:USTF0",1743577304131,0.05746755,124.2,124.17,42.74046606]
["bitfinex-derivatives","SOLF0:USTF0",1743577304332,0.05746755,124.2,124.18,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743577304925,0.05746755,124.2,124.17,42.74046606]
["bitfinex-derivatives","SOLF0:USTF0",1743577305130,0.05746755,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743577305938,0.05746755,124.2,124.18,21.47737275]
["bitfinex-derivatives","SOLF0:USTF0",1743577306636,0.05746755,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743577308731,8.10966755,124.2,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743577309337,13.42427275,124.19,124.17,0.05619331]
["bitfinex-derivatives","SOLF0:USTF0",1743577309537,15.58717275,124.19,124.17,0.05619331]
["bitfinex-derivatives","SOLF0:USTF0",1743577310539,8.0534,124.18,124.17,0.05619331]
["bitfinex-derivatives","SOLF0:USTF0",1743577310732,21.47767275,124.18,124.17,0.05619331]
["bitfinex-derivatives","SOLF0:USTF0",1743577312532,23.64027275,124.19,124.17,0.05619331]
["bitfinex-derivatives","SOLF0:USTF0",1743577312733,15.58717275,124.19,124.17,0.05619331]
["bitfinex-derivatives","SOLF0:USTF0",1743577313128,23.64027275,124.19,124.17,0.05619331]
["bitfinex-derivatives","SOLF0:USTF0",1743577313638,8.0554,124.16,124.12,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577313842,13.42427275,124.15,124.12,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577314232,21.47977275,124.15,124.12,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1743577314431,21.47977275,124.15,124.12,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577314633,13.47996577,124.15,124.1,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577314934,8.0563,124.14,124.11,37.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743577315129,13.47996577,124.15,124.11,37.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743577315641,21.53556577,124.15,124.11,37.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743577317738,13.47996577,124.15,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743577320136,13.47996577,124.15,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743577320341,13.47996577,124.15,124.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577320640,0.05569302,124.15,124.11,42.68427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577321539,0.05569302,124.15,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743577322935,21.53546577,124.15,124.12,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743577323140,13.42427275,124.14,124.12,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743577323341,13.42427275,124.13,124.11,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577323541,13.42427275,124.13,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743577323736,13.42427275,124.12,124.03,291.114]
["bitfinex-derivatives","SOLF0:USTF0",1743577323938,13.42427275,124.12,124.07,13.42427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577324332,0.05956555,124.11,124.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577324940,0.05956555,124.11,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743577325838,0.05956555,124.11,124.1,21.48257275]
["bitfinex-derivatives","SOLF0:USTF0",1743577326137,6.555e-05,124.11,124.1,21.48257275]
["bitfinex-derivatives","SOLF0:USTF0",1743577328842,2.2051,124.2,124.18,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743577329045,2.2051,124.2,124.16,42.70427275]
["bitfinex-derivatives","SOLF0:USTF0",1743577329940,0.06073618,124.19,124.17,0.0529275]
["bitfinex-derivatives","SOLF0:USTF0",1743577330440,13.48500893,124.19,124.17,0.0529275]
["bitfinex-derivatives","SOLF0:USTF0",1743577330744,13.42427275,124.18,124.14,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743577330945,13.42427275,124.17,124.14,37.3357]
["bitfinex-derivatives","SOLF0:USTF0",1743577331146,13.42427275,124.17,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743577331546,21.47867275,124.17,124.13,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743577331846,8.10748501,124.17,124.13,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743577332742,8.0547,124.16,124.13,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743577332949,4.3562,124.16,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743577333247,12.4113,124.16,124.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743577333643,12.4113,124.16,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743577333845,0.05457115,124.14,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743577336150,0.05457115,124.14,124.13,37.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743577338753,10.1288,124.19,124.16,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743577339953,10.18723533,124.19,124.16,8.11539312]
["bitfinex-derivatives","SOLF0:USTF0",1743577340153,2.13413533,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743577340352,2.13413533,124.19,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577340556,0.05843533,124.19,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577341454,8.0534,124.18,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577341856,0.05843533,124.19,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577342155,8.11153533,124.19,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577342961,8.11153533,124.19,124.16,8.11559312]
["bitfinex-derivatives","SOLF0:USTF0",1743577343356,10.27113533,124.19,124.16,8.11559312]
["bitfinex-derivatives","SOLF0:USTF0",1743577344661,10.27113533,124.19,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1743577345055,8.0536,124.18,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577345261,8.0536,124.18,124.16,8.11529312]
["bitfinex-derivatives","SOLF0:USTF0",1743577345657,10.27103533,124.19,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577345868,2.21803533,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743577347769,0.05843533,124.19,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577348067,0.05843533,124.19,124.16,29.32089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577349368,0.05843533,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743577354572,13.50128299,124.19,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577354771,13.44284766,124.18,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577355072,21.49694766,124.17,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577355267,13.44284766,124.17,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577355774,21.49694766,124.17,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577356173,13.44284766,124.18,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577356373,21.49684766,124.18,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577356769,8.0541,124.17,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577357979,13.44284766,124.18,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577358278,0.05843533,124.19,124.16,13.50374078]
["bitfinex-derivatives","SOLF0:USTF0",1743577358482,0.05843533,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743577359278,0.05843533,124.19,124.18,37.3134]
["bitfinex-derivatives","SOLF0:USTF0",1743577361781,0.05843533,124.19,124.16,29.32089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577362477,0.05843533,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743577364181,8.11123533,124.19,124.16,37.37529312]
["bitfinex-derivatives","SOLF0:USTF0",1743577364384,13.50128299,124.19,124.16,29.32089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577364774,8.0537,124.18,124.16,29.32089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577364980,8.0537,124.18,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577365784,21.55438299,124.19,124.16,8.11559312]
["bitfinex-derivatives","SOLF0:USTF0",1743577365985,8.11153533,124.19,124.16,8.11559312]
["bitfinex-derivatives","SOLF0:USTF0",1743577367185,8.0535,124.18,124.16,8.11559312]
["bitfinex-derivatives","SOLF0:USTF0",1743577367483,0.05843533,124.19,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577367986,8.11173533,124.19,124.16,0.06089312]
["bitfinex-derivatives","SOLF0:USTF0",1743577368600,13.44284766,124.17,124.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743577368789,13.44284766,124.16,124.12,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577369195,8.0556,124.15,124.12,37.317]
["bitfinex-derivatives","SOLF0:USTF0",1743577369784,8.11354196,124.15,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743577370492,0.05794196,124.15,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743577370787,0.05794196,124.15,124.11,42.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1743577370990,0.05794196,124.15,124.13,13.44284766]
["bitfinex-derivatives","SOLF0:USTF0",1743577371189,0.05794196,124.15,124.14,37.316]
["bitfinex-derivatives","SOLF0:USTF0",1743577373583,0.05794196,124.15,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743577373990,0.05794196,124.15,124.12,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577374494,8.11374196,124.15,124.12,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577374690,13.50078962,124.15,124.12,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577374896,13.50078962,124.15,124.1,13.44284766]
["bitfinex-derivatives","SOLF0:USTF0",1743577375197,13.44284766,124.13,124.09,42.70284766]
["bitfinex-derivatives","SOLF0:USTF0",1743577375394,13.44284766,124.13,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743577375793,0.05077575,124.14,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743577375993,8.10717575,124.14,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743577378699,8.0568,124.13,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743577379004,0.05077575,124.14,124.1,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743577379295,8.0577,124.12,124.09,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577379597,8.0577,124.12,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743577379894,0.05077575,124.14,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743577380196,8.0572,124.13,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743577380398,0.05077575,124.14,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743577380800,8.0568,124.13,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743577381197,0.05077575,124.14,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743577381389,8.0578,124.12,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743577381593,0.05077575,124.14,124.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577381796,50.29124202,124.15,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743577381991,8.0583,124.11,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743577382394,8.0583,124.11,124.09,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743577382794,8.0583,124.11,124.08,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743577383000,0.0555502,124.12,124.05,21.03124202]
["bitfinex-derivatives","SOLF0:USTF0",1743577383199,2.084,124.11,124.06,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577383400,0.06053684,124.1,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743577383903,8.0597,124.09,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743577384297,8.0597,124.09,124.07,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743577385396,8.11953684,124.1,124.07,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743577385801,8.11953684,124.1,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743577386004,8.11953684,124.1,124.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577386605,8.11953684,124.1,124.07,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743577388412,8.11953684,124.1,124.08,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743577388710,0.06053684,124.1,124.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577388899,0.06053684,124.1,124.05,21.03124202]
["bitfinex-derivatives","SOLF0:USTF0",1743577389809,0.06053684,124.1,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743577393511,8.11943684,124.1,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743577393812,0.06053684,124.1,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743577394710,8.0593,124.09,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743577395312,0.06053684,124.1,124.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577396008,8.0593,124.09,124.07,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743577396713,8.11943684,124.1,124.07,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743577397714,8.11943684,124.1,124.06,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577398313,8.11943684,124.1,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743577398521,13.46623695,124.08,124.04,42.72623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577398713,13.46623695,124.08,124.04,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577398914,0.05502647,124.07,124.04,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577399117,0.05502647,124.07,124.03,42.72623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577399315,13.46623695,124.06,124.02,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577399512,13.46623695,124.06,124.01,42.72623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577399714,8.0628,124.04,124.01,50.79043695]
["bitfinex-derivatives","SOLF0:USTF0",1743577400020,8.11885464,124.04,124.01,50.79043695]
["bitfinex-derivatives","SOLF0:USTF0",1743577400320,8.11885464,124.04,124.01,21.53043695]
["bitfinex-derivatives","SOLF0:USTF0",1743577400520,0.05605464,124.04,124.0,21.53113695]
["bitfinex-derivatives","SOLF0:USTF0",1743577400720,0.05605464,124.04,124.0,42.72623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577401825,8.11885464,124.04,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743577402119,8.11885464,124.04,124.0,42.72623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577402418,0.05605464,124.04,124.01,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577403011,0.05605464,124.04,124.02,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577403216,0.05605464,124.04,124.03,21.52943695]
["bitfinex-derivatives","SOLF0:USTF0",1743577403621,0.05605464,124.04,124.03,50.80943695]
["bitfinex-derivatives","SOLF0:USTF0",1743577405522,0.05605464,124.04,124.03,37.3432]
["bitfinex-derivatives","SOLF0:USTF0",1743577408321,0.05605464,124.04,124.03,50.80943695]
["bitfinex-derivatives","SOLF0:USTF0",1743577409424,5.464e-05,124.04,124.03,50.80943695]
["bitfinex-derivatives","SOLF0:USTF0",1743577409825,15.55023695,124.11,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743577410018,15.55023695,124.11,124.06,42.74623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577410525,23.60853695,124.11,124.08,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743577410825,13.46623695,124.1,124.08,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743577411013,13.46623695,124.1,124.08,8.11773471]
["bitfinex-derivatives","SOLF0:USTF0",1743577412022,13.46623695,124.09,124.08,0.05823471]
["bitfinex-derivatives","SOLF0:USTF0",1743577412825,21.52553695,124.09,124.08,0.05823471]
["bitfinex-derivatives","SOLF0:USTF0",1743577413525,8.0607,124.07,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743577413726,13.46623695,124.08,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743577414119,21.52643695,124.08,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743577414728,21.58190381,124.08,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743577416028,21.58190381,124.08,124.04,42.74623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577416423,21.58190381,124.08,124.05,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743577416926,21.58190381,124.08,124.04,42.74623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577417328,21.58190381,124.08,124.05,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743577417525,0.05546686,124.08,124.04,42.74623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577418922,0.05546686,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743577424434,0.05546686,124.08,124.07,37.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743577426632,0.05546686,124.08,124.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577427633,0.05546686,124.08,124.07,37.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743577427933,0.05546686,124.08,124.07,50.78683695]
["bitfinex-derivatives","SOLF0:USTF0",1743577429336,0.05546686,124.08,124.07,37.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743577430135,0.05546686,124.08,124.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577430938,0.05546686,124.08,124.07,37.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743577433141,0.05546686,124.08,124.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577433444,13.52170381,124.08,124.03,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577433632,13.46623695,124.08,124.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577433835,0.05274041,124.07,124.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577435245,0.05274041,124.07,124.04,42.72623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577435440,0.05274041,124.07,124.05,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743577439343,13.46623695,124.06,124.01,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577439542,13.46623695,124.05,124.01,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577439944,0.0617894,124.04,124.02,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743577442055,0.0617894,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743577444550,0.0617894,124.04,124.03,21.52943695]
["bitfinex-derivatives","SOLF0:USTF0",1743577446155,13.46623695,124.1,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743577446652,21.52513695,124.1,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743577447156,2.23813883,124.09,124.07,8.11482696]
["bitfinex-derivatives","SOLF0:USTF0",1743577448152,10.29753883,124.09,124.07,0.05452696]
["bitfinex-derivatives","SOLF0:USTF0",1743577448356,13.46623695,124.08,124.07,0.05452696]
["bitfinex-derivatives","SOLF0:USTF0",1743577448855,21.52613695,124.08,124.07,0.05452696]
["bitfinex-derivatives","SOLF0:USTF0",1743577453860,8.0622,124.05,124.03,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743577454360,21.52773695,124.06,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743577454962,21.58870106,124.06,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743577459259,8.12246411,124.06,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743577460266,8.12246411,124.06,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743577461562,8.062,124.05,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743577461861,0.06096411,124.06,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743577462261,8.12256411,124.06,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743577462667,8.12256411,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743577462865,0.06096411,124.06,124.03,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577463465,0.06096411,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743577465370,0.06096411,124.06,124.02,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577466670,8.12246411,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743577468472,0.06096411,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743577468681,0.06096411,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743577472373,0.06096411,124.06,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743577472570,8.12226411,124.06,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743577474482,0.06096411,124.06,124.03,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743577474679,0.06096411,124.06,124.02,42.72623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577475175,8.0623,124.05,124.02,50.78943695]
["bitfinex-derivatives","SOLF0:USTF0",1743577475572,8.0623,124.05,124.02,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577475774,13.52720106,124.06,124.02,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577475974,13.52720106,124.06,123.99,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1743577476274,8.0641,124.02,123.99,42.72623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577476479,8.0641,124.02,123.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577476670,8.11541794,124.02,123.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577477076,0.05131794,124.02,123.99,37.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743577477282,0.05131794,124.02,123.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577477474,0.05131794,124.02,123.99,42.72623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577477674,0.05131794,124.02,124.0,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743577478078,0.05131794,124.02,124.01,21.53073695]
["bitfinex-derivatives","SOLF0:USTF0",1743577481584,1.794e-05,124.02,124.01,21.53073695]
["bitfinex-derivatives","SOLF0:USTF0",1743577482280,17.73133695,124.1,124.01,21.52623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577482484,12.324,124.1,124.06,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577482783,4.2651,124.1,124.05,42.72623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577482978,4.2651,124.1,124.06,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577483177,4.2651,124.1,124.08,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743577483379,0.06074027,124.09,124.08,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743577484187,0.06074027,124.09,124.07,8.11541831]
["bitfinex-derivatives","SOLF0:USTF0",1743577484987,0.06074027,124.09,124.07,0.05521831]
["bitfinex-derivatives","SOLF0:USTF0",1743577485389,8.12014027,124.09,124.07,0.05521831]
["bitfinex-derivatives","SOLF0:USTF0",1743577486885,8.0599,124.08,124.07,0.05521831]
["bitfinex-derivatives","SOLF0:USTF0",1743577487086,21.52613695,124.08,124.07,0.05521831]
["bitfinex-derivatives","SOLF0:USTF0",1743577487384,8.0613,124.06,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743577487584,21.52753695,124.06,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743577488089,13.46623695,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743577488382,13.52688895,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743577489186,21.58808895,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743577489387,13.52688895,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743577489782,21.58808895,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743577489983,13.52688895,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743577490187,0.060652,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743577491589,8.121952,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743577491888,8.121952,124.06,124.03,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743577492083,0.060652,124.06,124.02,42.72623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577492588,0.060652,124.06,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743577495690,0.060652,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743577496087,0.060652,124.06,124.05,21.52813695]
["bitfinex-derivatives","SOLF0:USTF0",1743577497892,0.060652,124.06,124.05,50.76813695]
["bitfinex-derivatives","SOLF0:USTF0",1743577500896,5.2e-05,124.06,124.05,50.76813695]
["bitfinex-derivatives","SOLF0:USTF0",1743577501189,8.0576,124.12,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743577501396,21.52383695,124.12,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743577501595,13.46623695,124.12,124.08,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743577501793,8.0581,124.11,124.08,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743577501998,13.46623695,124.12,124.07,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577502294,21.52403695,124.12,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743577502492,0.0614527,124.11,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743577503498,0.0614527,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743577503702,0.0614527,124.11,124.1,21.52483695]
["bitfinex-derivatives","SOLF0:USTF0",1743577503896,5.27e-05,124.11,124.1,21.52483695]
["bitfinex-derivatives","SOLF0:USTF0",1743577504596,5.27e-05,124.11,124.08,42.76441628]
["bitfinex-derivatives","SOLF0:USTF0",1743577505190,13.46628965,124.11,124.08,29.29817933]
["bitfinex-derivatives","SOLF0:USTF0",1743577505391,13.46628965,124.11,124.08,0.05817933]
["bitfinex-derivatives","SOLF0:USTF0",1743577505797,8.0587,124.1,124.08,0.05817933]
["bitfinex-derivatives","SOLF0:USTF0",1743577506596,8.0593,124.09,124.08,0.05817933]
["bitfinex-derivatives","SOLF0:USTF0",1743577506797,2.1887527,124.11,124.08,0.05817933]
["bitfinex-derivatives","SOLF0:USTF0",1743577506999,2.1887527,124.11,124.08,13.52441628]
["bitfinex-derivatives","SOLF0:USTF0",1743577507302,2.1887527,124.11,124.08,21.58401628]
["bitfinex-derivatives","SOLF0:USTF0",1743577507499,2.1887527,124.11,124.08,0.05817933]
["bitfinex-derivatives","SOLF0:USTF0",1743577507697,2.1887527,124.11,124.08,13.52441628]
["bitfinex-derivatives","SOLF0:USTF0",1743577507893,5.27e-05,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743577508896,5.27e-05,124.11,124.09,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743577509794,8.0586527,124.11,124.08,0.05817933]
["bitfinex-derivatives","SOLF0:USTF0",1743577510097,5.27e-05,124.11,124.08,0.05817933]
["bitfinex-derivatives","SOLF0:USTF0",1743577510698,8.0588,124.1,124.08,0.05817933]
["bitfinex-derivatives","SOLF0:USTF0",1743577510890,13.46628965,124.11,124.08,0.05817933]
["bitfinex-derivatives","SOLF0:USTF0",1743577511092,13.46623695,124.1,124.08,0.05817933]
["bitfinex-derivatives","SOLF0:USTF0",1743577511291,8.0593,124.09,124.08,0.05817933]
["bitfinex-derivatives","SOLF0:USTF0",1743577512097,21.52513695,124.1,124.08,0.05817933]
["bitfinex-derivatives","SOLF0:USTF0",1743577512396,5.27e-05,124.11,124.08,13.52441628]
["bitfinex-derivatives","SOLF0:USTF0",1743577512594,5.27e-05,124.11,124.09,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743577513299,13.46623695,124.1,124.08,0.05817933]
["bitfinex-derivatives","SOLF0:USTF0",1743577513499,8.0593,124.09,124.08,0.05817933]
["bitfinex-derivatives","SOLF0:USTF0",1743577514097,21.52513695,124.1,124.08,0.05817933]
["bitfinex-derivatives","SOLF0:USTF0",1743577514296,8.0589,124.1,124.08,0.05817933]
["bitfinex-derivatives","SOLF0:USTF0",1743577514998,21.52553695,124.09,124.08,0.05817933]
["bitfinex-derivatives","SOLF0:USTF0",1743577515897,8.0607,124.07,124.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577516098,8.0607,124.07,124.05,37.3016]
["bitfinex-derivatives","SOLF0:USTF0",1743577516901,13.46623695,124.08,124.0,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1743577517102,13.46623695,124.06,124.05,0.05316405]
["bitfinex-derivatives","SOLF0:USTF0",1743577517606,13.46623695,124.06,124.04,0.06117076]
["bitfinex-derivatives","SOLF0:USTF0",1743577517810,21.52743695,124.06,124.04,0.06117076]
["bitfinex-derivatives","SOLF0:USTF0",1743577519304,13.46623695,124.05,124.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577519506,13.46623695,124.04,123.99,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577519705,13.46623695,124.04,124.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577520199,8.0635,124.03,124.0,37.3048]
["bitfinex-derivatives","SOLF0:USTF0",1743577520405,8.12302398,124.03,124.0,37.3048]
["bitfinex-derivatives","SOLF0:USTF0",1743577520903,8.0638,124.02,124.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577521501,8.0638,124.02,123.99,50.77163695]
["bitfinex-derivatives","SOLF0:USTF0",1743577521902,8.0638,124.02,123.99,37.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743577522104,8.0647,124.01,123.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577522405,13.52576093,124.03,123.98,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577522603,13.52576093,124.03,123.98,42.70623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577522802,21.58916093,124.03,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743577523199,21.58916093,124.03,123.98,42.70623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577523712,21.58916093,124.03,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743577524005,13.52576093,124.03,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743577524409,0.05952398,124.03,123.99,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577524710,0.05952398,124.03,124.01,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577524914,0.05952398,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743577526510,0.05952398,124.03,124.01,37.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743577526706,0.05952398,124.03,123.98,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577526707,13.52576093,124.03,123.98,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577526912,13.52576093,124.03,123.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577527108,21.58926093,124.03,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743577527409,21.58926093,124.03,123.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577527713,21.58926093,124.03,124.0,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743577529116,8.064,124.02,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743577529315,8.064,124.02,123.98,42.70623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577529613,8.064,124.02,123.99,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1743577530716,21.58926093,124.03,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743577532712,8.064,124.02,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743577533315,8.0646,124.01,123.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577533709,13.46623695,124.02,123.98,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577534015,21.53043695,124.02,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743577534514,8.0645,124.01,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743577534816,8.0645,124.01,123.98,21.53243695]
["bitfinex-derivatives","SOLF0:USTF0",1743577535015,8.0645,124.01,123.98,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743577535211,8.0651,124.0,123.98,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743577535615,21.59059429,124.0,123.97,37.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743577535915,21.53233695,123.99,123.95,42.70623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577536117,21.53233695,123.99,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743577536307,8.0661,123.99,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743577536508,8.11687135,123.99,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743577538922,21.5831083,123.99,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743577539221,13.46623695,123.97,123.86,467.87408761]
["bitfinex-derivatives","SOLF0:USTF0",1743577539419,13.46623695,123.96,123.91,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577539619,0.05654901,123.93,123.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577540325,0.05654901,123.93,123.91,37.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743577541123,0.05654901,123.93,123.85,290.22]
["bitfinex-derivatives","SOLF0:USTF0",1743577541327,21.53553695,123.94,123.89,13.46623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577541529,0.05779177,123.9,123.89,42.70623695]
["bitfinex-derivatives","SOLF0:USTF0",1743577541730,50.33516868,123.96,123.9,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743577541930,0.05346685,123.91,123.9,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743577542132,0.05184779,123.92,123.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577542327,0.05184779,123.92,123.9,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743577542633,0.05184779,123.92,123.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577542933,0.05184779,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743577543433,4.779e-05,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743577548641,49.7346118,123.9,123.89,50.33516868]
["bitfinex-derivatives","SOLF0:USTF0",1743577548837,4.779e-05,123.92,123.89,50.33516868]
["bitfinex-derivatives","SOLF0:USTF0",1743577549444,4.779e-05,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743577553141,4.779e-05,123.92,123.91,29.16616868]
["bitfinex-derivatives","SOLF0:USTF0",1743577553331,4.1607,123.99,123.91,29.17516868]
["bitfinex-derivatives","SOLF0:USTF0",1743577553640,4.1607,123.99,123.94,21.09516868]
["bitfinex-derivatives","SOLF0:USTF0",1743577553840,4.1607,123.99,123.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577554338,0.05326301,123.98,123.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577555738,0.05326301,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743577557339,0.05326301,123.98,123.92,21.09516868]
["bitfinex-derivatives","SOLF0:USTF0",1743577557641,4.1607,123.99,123.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743577557842,0.05839007,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743577560647,21.09516868,124.02,123.94,50.35516868]
["bitfinex-derivatives","SOLF0:USTF0",1743577561041,8.0651,124.01,123.94,50.35516868]
["bitfinex-derivatives","SOLF0:USTF0",1743577561439,21.09516868,124.02,123.97,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743577561649,21.55346782,124.0,123.97,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743577561847,21.55346782,124.0,123.98,0.05977975]
["bitfinex-derivatives","SOLF0:USTF0",1743577563046,8.0658,123.99,123.98,0.05977975]
["bitfinex-derivatives","SOLF0:USTF0",1743577563448,21.55386782,123.99,123.98,0.05977975]
["bitfinex-derivatives","SOLF0:USTF0",1743577567749,13.48806782,123.99,123.98,0.05977975]
["bitfinex-derivatives","SOLF0:USTF0",1743577569351,21.55386782,123.99,123.98,0.05977975]
["bitfinex-derivatives","SOLF0:USTF0",1743577578560,8.0658,123.99,123.98,0.05977975]
["bitfinex-derivatives","SOLF0:USTF0",1743577578756,21.55386782,123.99,123.98,0.05977975]
["bitfinex-derivatives","SOLF0:USTF0",1743577583259,13.48806782,123.99,123.98,0.05977975]
["bitfinex-derivatives","SOLF0:USTF0",1743577583462,21.55356782,124.0,123.98,0.05977975]
["bitfinex-derivatives","SOLF0:USTF0",1743577583655,13.48806782,123.99,123.98,0.05977975]
["bitfinex-derivatives","SOLF0:USTF0",1743577583855,21.55386782,123.99,123.98,0.05977975]
["bitfinex-derivatives","SOLF0:USTF0",1743577584962,8.0668,123.98,123.95,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743577585162,21.55486782,123.98,123.95,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743577585361,13.48806782,123.97,123.94,37.3287]
["bitfinex-derivatives","SOLF0:USTF0",1743577585562,13.48806782,123.97,123.89,52.1033153]
["bitfinex-derivatives","SOLF0:USTF0",1743577585764,13.48806782,123.97,123.92,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577586057,21.55546782,123.97,123.94,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743577586263,0.05942119,123.96,123.94,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743577587165,0.05942119,123.96,123.93,37.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743577587359,21.61528901,123.96,123.93,37.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743577587560,13.48806782,123.95,123.9,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577587865,13.48806782,123.94,123.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577588060,13.54136533,123.94,123.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577588665,13.54136533,123.94,123.9,37.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743577588861,0.05329751,123.94,123.89,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743577589070,13.48806782,123.92,123.89,37.3118]
["bitfinex-derivatives","SOLF0:USTF0",1743577589265,13.48806782,123.92,123.89,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743577589459,13.48806782,123.92,123.89,37.3118]
["bitfinex-derivatives","SOLF0:USTF0",1743577589663,13.48806782,123.91,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743577589968,13.48806782,123.9,123.88,37.3126]
["bitfinex-derivatives","SOLF0:USTF0",1743577590568,13.48806782,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743577590868,13.54350596,123.91,123.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577591064,0.05543814,123.91,123.88,42.72806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577591269,0.05543814,123.91,123.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577592164,0.05543814,123.91,123.89,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1743577594070,21.61470596,123.91,123.88,37.3126]
["bitfinex-derivatives","SOLF0:USTF0",1743577594569,13.54350596,123.91,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743577598073,13.54350596,123.91,123.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577598074,21.61450596,123.91,123.88,37.3126]
["bitfinex-derivatives","SOLF0:USTF0",1743577598974,13.54350596,123.91,123.88,37.3126]
["bitfinex-derivatives","SOLF0:USTF0",1743577599375,13.54350596,123.91,123.89,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743577599873,13.54350596,123.91,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743577600175,0.05543814,123.91,123.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577600364,0.05543814,123.91,123.88,42.72806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577600966,0.05543814,123.91,123.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577601273,0.05543814,123.91,123.89,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743577609875,0.05543814,123.91,123.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743577610574,0.05543814,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743577610978,4.2524,123.96,123.9,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577611184,13.48806782,123.95,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743577612271,13.54898632,123.95,123.93,8.12553549]
["bitfinex-derivatives","SOLF0:USTF0",1743577614784,13.54898632,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743577615086,0.0609185,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743577620690,0.0609185,123.95,123.94,37.309]
["bitfinex-derivatives","SOLF0:USTF0",1743577622390,0.0609185,123.95,123.94,50.79706782]
["bitfinex-derivatives","SOLF0:USTF0",1743577622592,13.48806782,124.0,123.97,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743577622992,21.55356782,124.0,123.97,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743577623692,0.05637724,124.0,123.97,29.29391017]
["bitfinex-derivatives","SOLF0:USTF0",1743577623992,0.05637724,124.0,123.97,42.78197799]
["bitfinex-derivatives","SOLF0:USTF0",1743577624194,0.05637724,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743577629192,0.05637724,124.0,123.97,29.29391017]
["bitfinex-derivatives","SOLF0:USTF0",1743577629391,13.54444506,124.0,123.97,0.05391017]
["bitfinex-derivatives","SOLF0:USTF0",1743577629697,21.55416782,123.99,123.97,0.05391017]
["bitfinex-derivatives","SOLF0:USTF0",1743577630192,8.0664,123.98,123.97,0.05391017]
["bitfinex-derivatives","SOLF0:USTF0",1743577630387,21.55446782,123.98,123.97,0.05391017]
["bitfinex-derivatives","SOLF0:USTF0",1743577633398,13.48806782,123.98,123.97,0.05391017]
["bitfinex-derivatives","SOLF0:USTF0",1743577634201,21.55446782,123.98,123.97,0.05391017]
["bitfinex-derivatives","SOLF0:USTF0",1743577634400,13.48806782,123.98,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743577634698,8.0671,123.97,123.94,37.2887]
["bitfinex-derivatives","SOLF0:USTF0",1743577634999,13.48806782,123.98,123.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743577635299,8.0671,123.97,123.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743577635600,8.11900374,123.97,123.94,37.34707268]
["bitfinex-derivatives","SOLF0:USTF0",1743577635796,8.11900374,123.97,123.94,8.12707268]
["bitfinex-derivatives","SOLF0:USTF0",1743577635994,21.60707156,123.97,123.94,8.12707268]
["bitfinex-derivatives","SOLF0:USTF0",1743577636196,13.48806782,123.96,123.94,0.05857268]
["bitfinex-derivatives","SOLF0:USTF0",1743577636688,8.0684,123.95,123.94,0.05857268]
["bitfinex-derivatives","SOLF0:USTF0",1743577637296,21.55616782,123.96,123.94,0.05857268]
["bitfinex-derivatives","SOLF0:USTF0",1743577637501,13.53997156,123.97,123.94,0.05857268]
["bitfinex-derivatives","SOLF0:USTF0",1743577637899,8.0681,123.96,123.94,0.05857268]
["bitfinex-derivatives","SOLF0:USTF0",1743577639901,13.53997156,123.97,123.94,0.05857268]
["bitfinex-derivatives","SOLF0:USTF0",1743577640199,13.48806782,123.95,123.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743577640403,15.56006782,123.94,123.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743577640604,21.55806782,123.93,123.9,37.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743577641197,13.48806782,123.93,123.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743577641406,0.05782932,123.93,123.9,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743577641801,0.05782932,123.93,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743577645807,0.05782932,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743577661410,0.05782932,123.93,123.92,21.55836782]
["bitfinex-derivatives","SOLF0:USTF0",1743577661612,13.48806782,123.97,123.92,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577661918,13.48806782,123.97,123.93,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743577662123,13.48806782,123.97,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743577662612,13.54811884,123.97,123.95,0.05645763]
["bitfinex-derivatives","SOLF0:USTF0",1743577662921,21.61541884,123.97,123.95,0.05645763]
["bitfinex-derivatives","SOLF0:USTF0",1743577663214,0.06005102,123.97,123.95,0.05645763]
["bitfinex-derivatives","SOLF0:USTF0",1743577664015,0.06005102,123.97,123.95,8.12445763]
["bitfinex-derivatives","SOLF0:USTF0",1743577666017,0.06005102,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743577666518,0.06005102,123.97,123.96,37.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743577666716,0.06005102,123.97,123.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743577668823,0.06005102,123.97,123.96,37.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743577669321,0.06005102,123.97,123.96,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743577671825,0.06005102,123.97,123.95,8.12435763]
["bitfinex-derivatives","SOLF0:USTF0",1743577674429,0.06005102,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743577674623,0.06005102,123.97,123.95,0.05645763]
["bitfinex-derivatives","SOLF0:USTF0",1743577675025,13.54811884,123.97,123.95,0.05645763]
["bitfinex-derivatives","SOLF0:USTF0",1743577675323,13.48806782,123.96,123.95,0.05645763]
["bitfinex-derivatives","SOLF0:USTF0",1743577675521,21.55576782,123.96,123.95,0.05645763]
["bitfinex-derivatives","SOLF0:USTF0",1743577676233,13.48806782,123.96,123.95,0.05645763]
["bitfinex-derivatives","SOLF0:USTF0",1743577676624,13.48806782,123.96,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743577676831,13.48806782,123.95,123.92,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1743577677031,23.60366782,123.96,123.92,42.70806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577677828,15.53566782,123.96,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743577678430,15.53566782,123.96,123.94,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743577678630,2.0476,123.96,123.94,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743577678936,2.0476,123.96,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743577679229,2.0476,123.96,123.92,42.70806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577679429,0.06005102,123.97,123.93,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577680733,0.06005102,123.97,123.94,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743577681639,0.06005102,123.97,123.95,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743577682737,0.06005102,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743577686625,5.102e-05,123.97,123.96,21.55576782]
["bitfinex-derivatives","SOLF0:USTF0",1743577694446,5.102e-05,123.97,123.96,37.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743577694749,5.102e-05,123.97,123.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743577695445,5.102e-05,123.97,123.96,37.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743577697038,5.102e-05,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743577698241,5.102e-05,123.97,123.96,21.55576782]
["bitfinex-derivatives","SOLF0:USTF0",1743577714766,2.2196,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743577715060,2.2196,124.01,124.0,37.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743577723269,2.2196,124.01,124.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743577723669,15.70766782,124.01,123.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743577724070,8.0661,123.99,123.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743577724778,0.05632527,123.99,123.96,37.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743577725073,0.05632527,123.99,123.96,50.73566782]
["bitfinex-derivatives","SOLF0:USTF0",1743577727574,0.05632527,123.99,123.96,42.66806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577728875,0.05632527,123.99,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743577729983,0.05632527,123.99,123.96,50.73546782]
["bitfinex-derivatives","SOLF0:USTF0",1743577729984,8.12222527,123.99,123.96,50.73546782]
["bitfinex-derivatives","SOLF0:USTF0",1743577730381,8.12222527,123.99,123.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743577731786,8.12222527,123.99,123.96,37.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743577734085,0.05632527,123.99,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1743577734478,8.12212527,123.99,123.96,37.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743577734987,0.05632527,123.99,123.96,37.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743577736480,8.12212527,123.99,123.96,37.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743577736886,2.2205,123.98,123.96,37.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743577740895,10.2872,123.98,123.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743577741094,23.77526782,123.98,123.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743577741296,2.2205,123.98,123.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743577742094,0.05632527,123.99,123.96,42.66806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577742485,0.05632527,123.99,123.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743577742689,0.05632527,123.99,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743577743597,0.05632527,123.99,123.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743577744799,0.05632527,123.99,123.97,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743577747704,0.05632527,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743577748302,0.05632527,123.99,123.97,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743577749203,0.05632527,123.99,123.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743577750306,8.12212527,123.99,123.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743577751306,8.12212527,123.99,123.96,37.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743577752399,0.05632527,123.99,123.97,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743577754607,8.12222527,123.99,123.96,37.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743577756510,8.0669,123.98,123.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743577756805,21.55496782,123.98,123.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743577757305,21.55496782,123.98,123.95,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743577758207,13.48806782,123.98,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743577758710,13.48806782,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743577758911,13.48806782,123.98,123.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743577759103,13.54439309,123.99,123.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743577759610,13.54439309,123.99,123.97,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743577759805,13.54439309,123.99,123.95,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577759806,0.05632527,123.99,123.95,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577760200,0.05632527,123.99,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743577760407,0.05632527,123.99,123.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743577760909,0.05632527,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743577762207,379.66273824,124.06,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743577762503,13.48806782,124.04,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743577763406,13.54228571,124.04,124.02,8.12200562]
["bitfinex-derivatives","SOLF0:USTF0",1743577765110,21.60478571,124.04,124.02,0.05820562]
["bitfinex-derivatives","SOLF0:USTF0",1743577765508,21.55126782,124.03,124.02,0.05820562]
["bitfinex-derivatives","SOLF0:USTF0",1743577765713,21.55126782,124.03,123.94,36.42855245]
["bitfinex-derivatives","SOLF0:USTF0",1743577765714,13.48806782,124.01,123.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743577765916,13.48806782,123.98,123.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743577766211,13.48806782,123.97,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743577766806,13.5406292,123.97,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743577767407,0.05256138,123.97,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743577767608,0.05256138,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743577768116,0.05256138,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743577768616,0.05256138,123.97,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743577768814,0.05256138,123.97,123.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743577769217,0.05256138,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743577770816,0.05256138,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743577771517,21.6078292,123.97,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743577772113,13.48806782,123.95,123.9,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577772316,13.48806782,123.94,123.89,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577772511,13.54549674,123.94,123.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743577772817,21.61479674,123.94,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743577773919,21.55776782,123.93,123.9,37.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743577774116,13.48806782,123.93,123.9,37.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743577774425,13.48806782,123.93,123.91,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743577776115,21.61489674,123.94,123.91,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743577779124,13.54549674,123.94,123.89,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577779324,13.54549674,123.94,123.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743577780022,13.54549674,123.94,123.91,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743577780227,13.54549674,123.94,123.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743577780434,0.05742892,123.94,123.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743577780635,0.05742892,123.94,123.91,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577783140,0.05742892,123.94,123.9,42.64806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577783536,0.05742892,123.94,123.91,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743577783942,0.05742892,123.94,123.9,42.64806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577784438,0.05742892,123.94,123.91,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743577784641,0.05742892,123.94,123.9,42.64806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577785740,0.05742892,123.94,123.92,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743577788641,0.05742892,123.94,123.9,42.64806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577789048,0.05742892,123.94,123.91,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577791146,0.05742892,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743577793941,0.05742892,123.94,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743577794843,0.05742892,123.94,123.9,42.64806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577795244,0.05742892,123.94,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743577797140,0.05742892,123.94,123.9,42.64806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577797843,0.05742892,123.94,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743577800338,0.05742892,123.94,123.9,42.64806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577800541,0.05742892,123.94,123.91,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577801143,0.05742892,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743577804651,0.05742892,123.94,123.93,37.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743577814757,0.05742892,123.94,123.93,50.71776782]
["bitfinex-derivatives","SOLF0:USTF0",1743577814958,2.892e-05,123.94,123.93,50.71776782]
["bitfinex-derivatives","SOLF0:USTF0",1743577823756,2.892e-05,123.94,123.93,21.55776782]
["bitfinex-derivatives","SOLF0:USTF0",1743577823962,2.892e-05,123.94,123.93,37.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743577824160,2.892e-05,123.94,123.93,50.69776782]
["bitfinex-derivatives","SOLF0:USTF0",1743577829470,2.892e-05,123.94,123.93,37.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743577829655,2.892e-05,123.94,123.93,50.69776782]
["bitfinex-derivatives","SOLF0:USTF0",1743577830459,4.1078,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743577840671,13.48806782,124.07,123.99,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577840871,4.33,124.06,124.02,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577841169,4.33,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743577841370,4.33,124.06,124.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743577841571,4.33,124.06,124.04,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743577841775,4.3814183,124.06,124.03,29.19465744]
["bitfinex-derivatives","SOLF0:USTF0",1743577842274,4.3814183,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743577843271,0.0514183,124.06,124.05,21.54996782]
["bitfinex-derivatives","SOLF0:USTF0",1743577845173,0.0514183,124.06,124.05,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577848778,6.5208,124.11,124.05,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577848979,6.5208,124.11,124.07,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577849283,6.5208,124.11,124.06,42.60806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577849676,13.48806782,124.1,124.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743577849872,13.54582499,124.1,124.07,0.05106043]
["bitfinex-derivatives","SOLF0:USTF0",1743577850069,8.0596,124.09,124.07,0.05106043]
["bitfinex-derivatives","SOLF0:USTF0",1743577850269,0.05775717,124.1,124.07,0.05106043]
["bitfinex-derivatives","SOLF0:USTF0",1743577850680,8.11675717,124.1,124.07,0.05106043]
["bitfinex-derivatives","SOLF0:USTF0",1743577853387,8.0593,124.09,124.07,0.05106043]
["bitfinex-derivatives","SOLF0:USTF0",1743577854190,8.11655717,124.1,124.07,0.05106043]
["bitfinex-derivatives","SOLF0:USTF0",1743577854381,0.05775717,124.1,124.07,0.05106043]
["bitfinex-derivatives","SOLF0:USTF0",1743577854583,0.05775717,124.1,124.07,13.53912825]
["bitfinex-derivatives","SOLF0:USTF0",1743577860793,8.11645717,124.1,124.07,13.53912825]
["bitfinex-derivatives","SOLF0:USTF0",1743577862193,8.0594,124.09,124.07,0.05106043]
["bitfinex-derivatives","SOLF0:USTF0",1743577862397,13.54582499,124.1,124.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743577862794,8.0597,124.09,124.06,42.60806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577863500,8.0597,124.09,124.06,42.66053246]
["bitfinex-derivatives","SOLF0:USTF0",1743577863802,8.11665717,124.1,124.06,42.66053246]
["bitfinex-derivatives","SOLF0:USTF0",1743577864300,8.0593,124.09,124.06,42.66053246]
["bitfinex-derivatives","SOLF0:USTF0",1743577867096,8.0602,124.08,124.06,42.66053246]
["bitfinex-derivatives","SOLF0:USTF0",1743577867300,8.0602,124.08,124.06,29.17246464]
["bitfinex-derivatives","SOLF0:USTF0",1743577869698,8.0596,124.09,124.06,29.17246464]
["bitfinex-derivatives","SOLF0:USTF0",1743577870402,8.0596,124.09,124.06,42.66053246]
["bitfinex-derivatives","SOLF0:USTF0",1743577871101,21.60482499,124.1,124.06,42.66053246]
["bitfinex-derivatives","SOLF0:USTF0",1743577871298,8.11675717,124.1,124.06,42.66053246]
["bitfinex-derivatives","SOLF0:USTF0",1743577872506,0.05775717,124.1,124.07,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577872803,0.05775717,124.1,124.08,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577873003,0.05775717,124.1,124.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743577873499,0.05775717,124.1,124.09,42.58806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577874902,0.05775717,124.1,124.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743577879801,0.05775717,124.1,124.09,42.58806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577883207,0.05775717,124.1,124.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743577884400,0.05775717,124.1,124.09,42.58806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577889808,0.05775717,124.1,124.06,13.54053246]
["bitfinex-derivatives","SOLF0:USTF0",1743577890013,13.48806782,124.09,124.06,29.15246464]
["bitfinex-derivatives","SOLF0:USTF0",1743577890214,15.63356782,124.09,124.06,29.15246464]
["bitfinex-derivatives","SOLF0:USTF0",1743577890507,17.75486782,124.09,124.06,0.05246464]
["bitfinex-derivatives","SOLF0:USTF0",1743577891413,8.0599,124.08,124.06,0.05246464]
["bitfinex-derivatives","SOLF0:USTF0",1743577903622,12.3263,124.09,124.06,8.11366464]
["bitfinex-derivatives","SOLF0:USTF0",1743577903822,10.205,124.09,124.06,21.60173246]
["bitfinex-derivatives","SOLF0:USTF0",1743577905123,8.06,124.08,124.06,13.54053246]
["bitfinex-derivatives","SOLF0:USTF0",1743577905321,8.06,124.08,124.06,0.05246464]
["bitfinex-derivatives","SOLF0:USTF0",1743577906224,15.63356782,124.09,124.06,0.05246464]
["bitfinex-derivatives","SOLF0:USTF0",1743577906425,17.74076782,124.09,124.06,0.05246464]
["bitfinex-derivatives","SOLF0:USTF0",1743577907620,17.74076782,124.09,123.99,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1743577907621,13.48806782,124.07,123.99,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1743577907822,13.48806782,124.07,124.02,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577908421,8.0618,124.06,124.03,50.65116782]
["bitfinex-derivatives","SOLF0:USTF0",1743577908928,8.11832208,124.06,124.03,50.70995423]
["bitfinex-derivatives","SOLF0:USTF0",1743577909924,0.05652208,124.06,124.05,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577910616,0.05652208,124.06,124.05,21.54996782]
["bitfinex-derivatives","SOLF0:USTF0",1743577911323,0.05652208,124.06,124.04,21.55026782]
["bitfinex-derivatives","SOLF0:USTF0",1743577911824,0.05652208,124.06,124.04,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577912326,8.11802208,124.06,124.04,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577914427,8.0619,124.05,124.03,42.64685423]
["bitfinex-derivatives","SOLF0:USTF0",1743577914925,0.05652208,124.06,124.03,50.70965423]
["bitfinex-derivatives","SOLF0:USTF0",1743577915727,0.05652208,124.06,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743577916528,0.05652208,124.06,124.04,37.1625]
["bitfinex-derivatives","SOLF0:USTF0",1743577918227,0.05652208,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743577922941,0.05652208,124.06,124.04,50.65016782]
["bitfinex-derivatives","SOLF0:USTF0",1743577923135,0.05652208,124.06,124.04,37.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743577923336,0.05652208,124.06,124.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743577923637,2.21702208,124.06,124.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743577924135,2.21702208,124.06,124.03,0.05878641]
["bitfinex-derivatives","SOLF0:USTF0",1743577924331,8.0621,124.05,124.03,0.05878641]
["bitfinex-derivatives","SOLF0:USTF0",1743577925039,10.27862208,124.06,124.03,8.12138641]
["bitfinex-derivatives","SOLF0:USTF0",1743577925434,15.7050899,124.06,124.03,0.05878641]
["bitfinex-derivatives","SOLF0:USTF0",1743577925640,8.0625,124.04,124.03,0.05878641]
["bitfinex-derivatives","SOLF0:USTF0",1743577926432,13.48806782,124.04,123.97,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743577926640,13.48806782,124.03,123.98,42.56806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577926843,13.48806782,124.03,123.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743577927037,8.0641,124.02,123.99,50.63376782]
["bitfinex-derivatives","SOLF0:USTF0",1743577927236,8.0641,124.02,123.99,42.56806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577927537,8.0641,124.02,123.99,50.63326782]
["bitfinex-derivatives","SOLF0:USTF0",1743577927836,0.05685581,124.02,123.99,42.56806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577928040,0.05685581,124.02,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743577932442,0.05685581,124.02,123.99,42.56806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577933645,0.05685581,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743577934542,0.05685581,124.02,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743577934849,8.12075581,124.02,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743577937652,8.12075581,124.02,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743577937860,8.0646,124.01,123.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743577938558,8.12095581,124.02,123.99,37.1655]
["bitfinex-derivatives","SOLF0:USTF0",1743577938863,0.05685581,124.02,123.99,42.58806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577939863,0.05685581,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743577940465,0.05685581,124.02,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743577943271,0.05685581,124.02,123.99,42.58806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577944170,0.05685581,124.02,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743577944774,0.05685581,124.02,123.99,42.58806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577945077,13.54492363,124.02,123.93,306.2387]
["bitfinex-derivatives","SOLF0:USTF0",1743577945368,13.48806782,124.02,123.97,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743577945571,0.05956562,123.99,123.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743577945774,0.05956562,123.99,123.98,37.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743577951372,8.0636,124.03,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743577952379,8.11698319,124.03,124.0,8.12156059]
["bitfinex-derivatives","SOLF0:USTF0",1743577954579,8.0639,124.02,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577959081,8.0639,124.02,124.0,8.12176059]
["bitfinex-derivatives","SOLF0:USTF0",1743577959481,8.11688319,124.03,124.0,8.12176059]
["bitfinex-derivatives","SOLF0:USTF0",1743577960883,8.0639,124.02,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577961084,0.05338319,124.03,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577961276,8.0643,124.02,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577964086,0.05338319,124.03,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577964384,0.05338319,124.03,124.0,8.12186059]
["bitfinex-derivatives","SOLF0:USTF0",1743577964780,8.0642,124.02,124.0,8.12186059]
["bitfinex-derivatives","SOLF0:USTF0",1743577964987,0.05338319,124.03,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577965287,13.48806782,124.02,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577965491,8.0645,124.01,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577968887,23.78176782,124.02,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577969088,15.71756782,124.02,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577969790,8.0645,124.01,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577972190,23.78166782,124.02,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577972689,15.71756782,124.02,124.0,8.12186059]
["bitfinex-derivatives","SOLF0:USTF0",1743577972986,2.2295,124.02,124.0,8.12186059]
["bitfinex-derivatives","SOLF0:USTF0",1743577975684,0.05338319,124.03,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743577975890,0.05338319,124.03,124.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743577976278,0.05338319,124.03,124.01,37.1441]
["bitfinex-derivatives","SOLF0:USTF0",1743577979087,8.11658319,124.03,124.01,37.1441]
["bitfinex-derivatives","SOLF0:USTF0",1743577980988,13.54145101,124.03,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577981296,13.48806782,124.02,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577981487,8.0645,124.01,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577985489,8.0641,124.02,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577986296,8.0645,124.01,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577992601,2.27078319,124.03,124.0,8.12136059]
["bitfinex-derivatives","SOLF0:USTF0",1743577992995,10.33418319,124.03,124.0,13.54482841]
["bitfinex-derivatives","SOLF0:USTF0",1743577994905,10.33418319,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743577995098,10.33418319,124.03,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577995299,8.0639,124.02,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743577996799,8.0639,124.02,124.0,8.12146059]
["bitfinex-derivatives","SOLF0:USTF0",1743577997402,10.33418319,124.03,124.0,8.12146059]
["bitfinex-derivatives","SOLF0:USTF0",1743577998405,8.0638,124.02,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743578003014,8.0645,124.01,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743578006716,8.0642,124.02,124.0,0.05676059]
["bitfinex-derivatives","SOLF0:USTF0",1743578006916,44.86660622,124.09,124.01,319.32]
["bitfinex-derivatives","SOLF0:USTF0",1743578007121,44.86660622,124.09,124.07,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578007416,44.86660622,124.09,124.08,37.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743578007809,44.86660622,124.09,124.08,50.62796782]
["bitfinex-derivatives","SOLF0:USTF0",1743578010017,44.86660622,124.09,124.08,42.56806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578010619,0.0522712,124.1,124.08,50.62796782]
["bitfinex-derivatives","SOLF0:USTF0",1743578010816,0.0522712,124.1,124.09,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578011216,0.0522712,124.1,124.09,21.54736782]
["bitfinex-derivatives","SOLF0:USTF0",1743578013026,0.0522712,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743578013222,0.0522712,124.1,124.09,21.54736782]
["bitfinex-derivatives","SOLF0:USTF0",1743578020829,0.0522712,124.1,124.09,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578021329,0.0522712,124.1,124.08,50.62736782]
["bitfinex-derivatives","SOLF0:USTF0",1743578022831,0.0522712,124.1,124.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743578023227,0.0522712,124.1,124.09,42.52806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578023624,29.04,124.19,124.11,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743578023625,21.54336782,124.16,124.11,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743578023819,21.54336782,124.16,124.12,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578024025,13.48806782,124.16,124.12,42.52806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578024425,8.0558,124.15,124.12,42.52806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578024730,8.10715319,124.15,124.12,42.58381305]
["bitfinex-derivatives","SOLF0:USTF0",1743578026530,8.0561,124.14,124.12,42.58381305]
["bitfinex-derivatives","SOLF0:USTF0",1743578026834,0.05135319,124.15,124.12,29.09574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578027230,8.056,124.14,124.12,29.09574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578027432,0.05135319,124.15,124.12,29.09574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578029234,8.0567,124.13,124.12,29.09574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578041446,8.0567,124.13,124.12,0.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578049352,0.05135319,124.15,124.12,0.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578049661,8.0563,124.14,124.12,13.54381305]
["bitfinex-derivatives","SOLF0:USTF0",1743578049953,0.05135319,124.15,124.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743578050749,8.10705319,124.15,124.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743578054054,8.056,124.14,124.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743578070856,0.05135319,124.15,124.12,29.07574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578071570,8.056,124.14,124.12,29.07574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578071769,0.05135319,124.15,124.12,29.07574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578072769,8.0566,124.14,124.12,29.07574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578073167,8.0566,124.14,124.12,37.13304523]
["bitfinex-derivatives","SOLF0:USTF0",1743578075273,8.0566,124.14,124.12,29.07574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578078673,0.05135319,124.15,124.12,29.07574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578079179,8.0566,124.14,124.12,29.07574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578080175,8.0566,124.14,124.12,37.13294523]
["bitfinex-derivatives","SOLF0:USTF0",1743578083279,8.0566,124.14,124.12,29.07574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578085586,8.10705319,124.15,124.12,37.13284523]
["bitfinex-derivatives","SOLF0:USTF0",1743578085784,0.05135319,124.15,124.12,29.07574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578085984,0.05135319,124.15,124.13,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578086883,0.05135319,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743578088697,0.05135319,124.15,124.14,21.54406782]
["bitfinex-derivatives","SOLF0:USTF0",1743578091997,0.05135319,124.15,124.14,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578093496,8.10675319,124.15,124.14,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578095000,8.10675319,124.15,124.13,21.54446782]
["bitfinex-derivatives","SOLF0:USTF0",1743578095699,0.05135319,124.15,124.13,21.54446782]
["bitfinex-derivatives","SOLF0:USTF0",1743578101203,8.10685319,124.15,124.13,42.50806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578101802,0.05135319,124.15,124.13,50.56456782]
["bitfinex-derivatives","SOLF0:USTF0",1743578102200,8.10685319,124.15,124.13,42.50806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578102800,0.05135319,124.15,124.13,50.56466782]
["bitfinex-derivatives","SOLF0:USTF0",1743578106405,0.05135319,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743578112110,0.05135319,124.15,124.13,50.56436782]
["bitfinex-derivatives","SOLF0:USTF0",1743578114918,8.10675319,124.15,124.13,37.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743578115212,8.10675319,124.15,124.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743578115411,0.05135319,124.15,124.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743578115611,0.05135319,124.15,124.13,37.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743578116413,0.05135319,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743578117716,0.05135319,124.15,124.13,50.56436782]
["bitfinex-derivatives","SOLF0:USTF0",1743578118316,0.05135319,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743578118913,0.05135319,124.15,124.13,42.50806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578119113,0.05135319,124.15,124.13,50.56416782]
["bitfinex-derivatives","SOLF0:USTF0",1743578119305,0.05135319,124.15,124.12,0.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578119511,20.03902101,124.15,124.12,0.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578119705,8.0563,124.14,124.12,0.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578120316,20.03902101,124.15,124.12,0.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578120615,8.0567,124.13,124.12,0.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578122614,6.55095319,124.15,124.12,8.11294523]
["bitfinex-derivatives","SOLF0:USTF0",1743578122816,6.55095319,124.15,124.12,21.60101305]
["bitfinex-derivatives","SOLF0:USTF0",1743578123513,0.05135319,124.15,124.13,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578123819,0.05135319,124.15,124.14,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578124211,0.05135319,124.15,124.14,21.54406782]
["bitfinex-derivatives","SOLF0:USTF0",1743578124914,0.05135319,124.15,124.13,42.50806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578125116,0.05135319,124.15,124.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743578125320,0.05135319,124.15,124.13,42.50806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578125915,0.05135319,124.15,124.13,50.56436782]
["bitfinex-derivatives","SOLF0:USTF0",1743578127226,0.05135319,124.15,124.14,21.54406782]
["bitfinex-derivatives","SOLF0:USTF0",1743578137129,0.05135319,124.15,124.13,50.56426782]
["bitfinex-derivatives","SOLF0:USTF0",1743578138330,0.05135319,124.15,124.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743578139031,8.056,124.14,124.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743578139229,13.53942101,124.15,124.12,29.05574523]
["bitfinex-derivatives","SOLF0:USTF0",1743578139434,13.48806782,124.14,124.09,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578139628,13.48806782,124.12,124.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743578139928,8.0586,124.1,124.07,50.54806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578140235,2.1158,124.11,124.08,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578140727,2.17691204,124.11,124.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743578141131,8.0586,124.1,124.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743578141333,2.17691204,124.11,124.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743578141835,10.23491204,124.11,124.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743578142534,2.17691204,124.11,124.09,37.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743578142837,2.17691204,124.11,124.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743578143035,10.23531204,124.11,124.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743578143729,10.23531204,124.11,124.09,37.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743578144326,0.06111204,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743578144525,0.06111204,124.11,124.1,21.54666782]
["bitfinex-derivatives","SOLF0:USTF0",1743578149338,4.2743,124.17,124.14,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743578149638,12.3287,124.17,124.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743578150037,12.3287,124.17,124.14,37.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743578150432,12.38405818,124.17,124.14,37.10999529]
["bitfinex-derivatives","SOLF0:USTF0",1743578152034,12.38405818,124.17,124.15,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743578152035,4.32965818,124.17,124.15,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743578152837,17.817726,124.17,124.14,29.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1743578153240,8.055,124.16,124.14,29.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1743578153541,17.817726,124.17,124.14,29.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1743578153742,8.0554,124.15,124.14,29.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1743578157640,8.0551,124.16,124.14,29.05429529]
["bitfinex-derivatives","SOLF0:USTF0",1743578157939,0.05535818,124.17,124.15,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578158345,0.05535818,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743578158747,0.05535818,124.17,124.16,21.54276782]
["bitfinex-derivatives","SOLF0:USTF0",1743578160744,0.05535818,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743578160941,0.05535818,124.17,124.16,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578165342,8.10945818,124.17,124.15,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578165548,0.05535818,124.17,124.15,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578165852,0.05535818,124.17,124.15,42.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578166253,0.05535818,124.17,124.16,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578167352,8.0512,124.22,124.16,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578167651,8.0512,124.22,124.15,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743578167652,8.0512,124.22,124.18,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578167951,8.0512,124.22,124.19,37.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743578168546,8.10284064,124.22,124.19,37.11169492]
["bitfinex-derivatives","SOLF0:USTF0",1743578169153,0.05164064,124.22,124.19,42.54736274]
["bitfinex-derivatives","SOLF0:USTF0",1743578169453,0.05164064,124.22,124.2,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578170152,0.05164064,124.22,124.19,42.54736274]
["bitfinex-derivatives","SOLF0:USTF0",1743578171854,0.05164064,124.22,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743578173050,0.05164064,124.22,124.19,29.05929492]
["bitfinex-derivatives","SOLF0:USTF0",1743578173353,13.48806782,124.21,124.16,42.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578173550,8.0538,124.18,124.16,42.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578174750,8.11442868,124.18,124.16,50.59532842]
["bitfinex-derivatives","SOLF0:USTF0",1743578175151,8.11442868,124.18,124.16,21.59532842]
["bitfinex-derivatives","SOLF0:USTF0",1743578175355,8.11442868,124.18,124.16,50.57532842]
["bitfinex-derivatives","SOLF0:USTF0",1743578175653,8.0541,124.17,124.16,29.0326606]
["bitfinex-derivatives","SOLF0:USTF0",1743578176054,0.06062868,124.18,124.16,29.0326606]
["bitfinex-derivatives","SOLF0:USTF0",1743578176258,8.11432868,124.18,124.16,29.0326606]
["bitfinex-derivatives","SOLF0:USTF0",1743578176750,8.11432868,124.18,124.16,0.0526606]
["bitfinex-derivatives","SOLF0:USTF0",1743578176948,8.0541,124.17,124.16,29.0326606]
["bitfinex-derivatives","SOLF0:USTF0",1743578178056,8.11432868,124.18,124.16,29.0326606]
["bitfinex-derivatives","SOLF0:USTF0",1743578182255,8.0541,124.17,124.16,29.0326606]
["bitfinex-derivatives","SOLF0:USTF0",1743578184557,8.11442868,124.18,124.16,29.0326606]
["bitfinex-derivatives","SOLF0:USTF0",1743578190459,8.0541,124.17,124.16,29.0326606]
["bitfinex-derivatives","SOLF0:USTF0",1743578190663,8.0541,124.17,124.16,0.0526606]
["bitfinex-derivatives","SOLF0:USTF0",1743578193991,8.11432868,124.18,124.16,0.0526606]
["bitfinex-derivatives","SOLF0:USTF0",1743578194289,0.06062868,124.18,124.16,0.0526606]
["bitfinex-derivatives","SOLF0:USTF0",1743578194481,0.06062868,124.18,124.16,13.54072842]
["bitfinex-derivatives","SOLF0:USTF0",1743578194671,0.06062868,124.18,124.17,21.54216782]
["bitfinex-derivatives","SOLF0:USTF0",1743578211173,0.06062868,124.18,124.16,8.1070606]
["bitfinex-derivatives","SOLF0:USTF0",1743578211374,0.06062868,124.18,124.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743578212175,8.11402868,124.18,124.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743578214375,0.06062868,124.18,124.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743578215678,8.11402868,124.18,124.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743578216181,0.06062868,124.18,124.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743578217382,8.11402868,124.18,124.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743578220983,8.11402868,124.18,124.16,8.1072606]
["bitfinex-derivatives","SOLF0:USTF0",1743578221181,8.11402868,124.18,124.16,37.0872606]
["bitfinex-derivatives","SOLF0:USTF0",1743578223280,8.0541,124.17,124.16,29.0326606]
["bitfinex-derivatives","SOLF0:USTF0",1743578223676,0.06062868,124.18,124.16,0.0526606]
["bitfinex-derivatives","SOLF0:USTF0",1743578224484,8.11442868,124.18,124.16,0.0526606]
["bitfinex-derivatives","SOLF0:USTF0",1743578224784,0.06062868,124.18,124.16,13.54072842]
["bitfinex-derivatives","SOLF0:USTF0",1743578225177,0.06062868,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743578226882,0.06062868,124.18,124.17,21.54216782]
["bitfinex-derivatives","SOLF0:USTF0",1743578230984,0.06062868,124.18,124.16,21.59512842]
["bitfinex-derivatives","SOLF0:USTF0",1743578231383,0.06062868,124.18,124.16,0.0526606]
["bitfinex-derivatives","SOLF0:USTF0",1743578231581,4.37402868,124.18,124.16,29.0326606]
["bitfinex-derivatives","SOLF0:USTF0",1743578232182,4.37402868,124.18,124.16,37.0867606]
["bitfinex-derivatives","SOLF0:USTF0",1743578232483,4.37402868,124.18,124.16,42.52072842]
["bitfinex-derivatives","SOLF0:USTF0",1743578232683,0.06062868,124.18,124.16,42.52072842]
["bitfinex-derivatives","SOLF0:USTF0",1743578232890,0.06062868,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743578236499,0.06062868,124.18,124.17,21.54216782]
["bitfinex-derivatives","SOLF0:USTF0",1743578238701,0.06062868,124.18,124.16,29.0326606]
["bitfinex-derivatives","SOLF0:USTF0",1743578239695,8.11432868,124.18,124.16,37.0870606]
["bitfinex-derivatives","SOLF0:USTF0",1743578240000,0.06062868,124.18,124.16,37.0870606]
["bitfinex-derivatives","SOLF0:USTF0",1743578240198,0.06062868,124.18,124.16,42.52072842]
["bitfinex-derivatives","SOLF0:USTF0",1743578240401,0.06062868,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743578240604,0.06062868,124.18,124.16,42.52072842]
["bitfinex-derivatives","SOLF0:USTF0",1743578241105,8.11422868,124.18,124.16,37.0870606]
["bitfinex-derivatives","SOLF0:USTF0",1743578242006,0.06062868,124.18,124.16,37.0870606]
["bitfinex-derivatives","SOLF0:USTF0",1743578244407,0.06062868,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743578245206,0.06062868,124.18,124.17,21.54216782]
["bitfinex-derivatives","SOLF0:USTF0",1743578245602,0.06062868,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743578251605,0.06062868,124.18,124.16,29.0326606]
["bitfinex-derivatives","SOLF0:USTF0",1743578252111,0.06062868,124.18,124.16,42.50072842]
["bitfinex-derivatives","SOLF0:USTF0",1743578253005,0.06062868,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743578253208,0.06062868,124.18,124.16,42.50072842]
["bitfinex-derivatives","SOLF0:USTF0",1743578253411,0.06062868,124.18,124.16,37.0670606]
["bitfinex-derivatives","SOLF0:USTF0",1743578255517,0.06062868,124.18,124.16,29.0126606]
["bitfinex-derivatives","SOLF0:USTF0",1743578255724,8.11412868,124.18,124.16,29.0126606]
["bitfinex-derivatives","SOLF0:USTF0",1743578256711,8.11412868,124.18,124.16,37.0670606]
["bitfinex-derivatives","SOLF0:USTF0",1743578258421,8.11412868,124.18,124.16,29.0126606]
["bitfinex-derivatives","SOLF0:USTF0",1743578258718,8.0541,124.17,124.16,29.0126606]
["bitfinex-derivatives","SOLF0:USTF0",1743578260420,8.11442868,124.18,124.16,29.0126606]
["bitfinex-derivatives","SOLF0:USTF0",1743578261522,8.11442868,124.18,124.16,37.0673606]
["bitfinex-derivatives","SOLF0:USTF0",1743578263426,8.11442868,124.18,124.16,29.0126606]
["bitfinex-derivatives","SOLF0:USTF0",1743578264725,8.11442868,124.18,124.16,37.0669606]
["bitfinex-derivatives","SOLF0:USTF0",1743578265024,0.06062868,124.18,124.16,37.0669606]
["bitfinex-derivatives","SOLF0:USTF0",1743578266430,0.06062868,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743578267726,0.06062868,124.18,124.17,21.54216782]
["bitfinex-derivatives","SOLF0:USTF0",1743578269134,0.06062868,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743578272526,0.06062868,124.18,124.17,21.54216782]
["bitfinex-derivatives","SOLF0:USTF0",1743578273241,0.06062868,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743578274333,0.06062868,124.18,124.16,50.55502842]
["bitfinex-derivatives","SOLF0:USTF0",1743578275035,0.06062868,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743578275934,0.06062868,124.18,124.16,42.50072842]
["bitfinex-derivatives","SOLF0:USTF0",1743578275935,0.06062868,124.18,124.16,50.55502842]
["bitfinex-derivatives","SOLF0:USTF0",1743578276432,0.06062868,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743578276640,0.06062868,124.18,124.17,21.54216782]
["bitfinex-derivatives","SOLF0:USTF0",1743578277631,2.1503,124.22,124.17,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578277835,2.1503,124.22,124.19,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578278137,15.64856782,124.25,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743578278332,2.1605,124.25,124.21,42.44806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578278641,2.1605,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743578278942,0.05419383,124.24,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743578280837,0.05419383,124.24,124.22,21.60042383]
["bitfinex-derivatives","SOLF0:USTF0",1743578281942,0.05419383,124.24,124.22,13.54982383]
["bitfinex-derivatives","SOLF0:USTF0",1743578282137,0.05419383,124.24,124.22,0.06175601]
["bitfinex-derivatives","SOLF0:USTF0",1743578282942,0.05419383,124.24,124.22,29.02175601]
["bitfinex-derivatives","SOLF0:USTF0",1743578283242,8.10419383,124.24,124.22,29.02175601]
["bitfinex-derivatives","SOLF0:USTF0",1743578284641,8.0502,124.23,124.22,29.02175601]
["bitfinex-derivatives","SOLF0:USTF0",1743578284838,13.48806782,124.23,124.19,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743578285040,8.0512,124.22,124.19,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743578285239,8.0512,124.22,124.19,50.50026782]
["bitfinex-derivatives","SOLF0:USTF0",1743578286039,8.0512,124.22,124.19,50.55660384]
["bitfinex-derivatives","SOLF0:USTF0",1743578287036,0.05419383,124.24,124.21,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578287237,0.05419383,124.24,124.22,42.44806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578287437,0.05419383,124.24,124.22,50.49856782]
["bitfinex-derivatives","SOLF0:USTF0",1743578287741,0.05419383,124.24,124.22,50.55823718]
["bitfinex-derivatives","SOLF0:USTF0",1743578287938,0.05419383,124.24,124.22,42.50773718]
["bitfinex-derivatives","SOLF0:USTF0",1743578288140,0.05419383,124.24,124.22,50.55823718]
["bitfinex-derivatives","SOLF0:USTF0",1743578289845,0.05419383,124.24,124.22,29.01966936]
["bitfinex-derivatives","SOLF0:USTF0",1743578290743,0.05419383,124.24,124.22,37.07036936]
["bitfinex-derivatives","SOLF0:USTF0",1743578290943,8.10409383,124.24,124.22,29.01966936]
["bitfinex-derivatives","SOLF0:USTF0",1743578292046,8.10409383,124.24,124.22,37.07036936]
["bitfinex-derivatives","SOLF0:USTF0",1743578292844,0.05419383,124.24,124.22,37.07036936]
["bitfinex-derivatives","SOLF0:USTF0",1743578293236,0.05419383,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743578294746,8.10379383,124.24,124.22,29.01966936]
["bitfinex-derivatives","SOLF0:USTF0",1743578294948,0.05419383,124.24,124.22,29.01966936]
["bitfinex-derivatives","SOLF0:USTF0",1743578295340,0.05419383,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743578300442,0.05419383,124.24,124.23,21.53826782]
["bitfinex-derivatives","SOLF0:USTF0",1743578300749,0.05419383,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743578306553,13.48806782,124.29,124.23,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578306753,21.53396782,124.3,124.24,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578306949,21.53396782,124.3,124.25,42.42806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578307353,21.53396782,124.3,124.27,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743578307549,13.48806782,124.3,124.25,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578307760,0.05783836,124.29,124.28,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743578308057,0.05783836,124.29,124.28,36.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743578308450,0.05783836,124.29,124.28,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578312966,8.10413836,124.29,124.28,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578313456,0.05783836,124.29,124.28,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578315155,8.0476,124.27,124.26,0.05256929]
["bitfinex-derivatives","SOLF0:USTF0",1743578315560,0.05783836,124.29,124.26,0.05256929]
["bitfinex-derivatives","SOLF0:USTF0",1743578316066,0.05783836,124.29,124.26,13.54063711]
["bitfinex-derivatives","SOLF0:USTF0",1743578316365,8.10413836,124.29,124.27,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578317258,0.05783836,124.29,124.27,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578317863,0.05783836,124.29,124.27,36.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743578318059,0.05783836,124.29,124.27,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578318557,0.05783836,124.29,124.27,36.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743578318758,0.05783836,124.29,124.27,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578319057,0.05783836,124.29,124.27,42.42806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578319357,0.05783836,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743578320859,21.53196782,124.33,124.3,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743578321064,21.53196782,124.33,124.3,36.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743578321263,13.48806782,124.34,124.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578321466,13.48806782,124.35,124.3,42.42806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578322164,0.05629392,124.34,124.31,0.05350321]
["bitfinex-derivatives","SOLF0:USTF0",1743578323058,0.05629392,124.34,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743578323666,0.05629392,124.34,124.31,0.05350321]
["bitfinex-derivatives","SOLF0:USTF0",1743578323667,0.05629392,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743578323861,0.05629392,124.34,124.31,0.05350321]
["bitfinex-derivatives","SOLF0:USTF0",1743578324161,0.05629392,124.34,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1743578324559,0.05629392,124.34,124.31,13.54157103]
["bitfinex-derivatives","SOLF0:USTF0",1743578324765,0.05629392,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743578324965,0.05629392,124.34,124.33,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578325868,8.09939392,124.34,124.33,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578328168,0.05629392,124.34,124.33,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578328371,0.05629392,124.34,124.33,36.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743578328673,0.05629392,124.34,124.33,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578329668,8.09939392,124.34,124.33,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578330370,0.05629392,124.34,124.33,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578330666,0.05629392,124.34,124.33,36.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743578331365,0.05629392,124.34,124.33,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578332770,8.09939392,124.34,124.33,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578332962,8.09939392,124.34,124.31,0.05350321]
["bitfinex-derivatives","SOLF0:USTF0",1743578333166,0.05629392,124.34,124.31,28.97350321]
["bitfinex-derivatives","SOLF0:USTF0",1743578334467,8.09969392,124.34,124.31,37.01810321]
["bitfinex-derivatives","SOLF0:USTF0",1743578335872,13.54436174,124.34,124.31,28.97350321]
["bitfinex-derivatives","SOLF0:USTF0",1743578336372,8.044,124.33,124.31,28.97350321]
["bitfinex-derivatives","SOLF0:USTF0",1743578336970,8.09959392,124.34,124.31,28.97350321]
["bitfinex-derivatives","SOLF0:USTF0",1743578337770,8.09959392,124.34,124.31,37.01800321]
["bitfinex-derivatives","SOLF0:USTF0",1743578337971,8.0437,124.33,124.31,28.97350321]
["bitfinex-derivatives","SOLF0:USTF0",1743578338871,8.0437,124.33,124.31,37.01850321]
["bitfinex-derivatives","SOLF0:USTF0",1743578340079,13.54436174,124.34,124.31,0.05350321]
["bitfinex-derivatives","SOLF0:USTF0",1743578340276,13.54436174,124.34,124.31,28.97350321]
["bitfinex-derivatives","SOLF0:USTF0",1743578340774,8.0441,124.33,124.31,37.01830321]
["bitfinex-derivatives","SOLF0:USTF0",1743578340973,13.54436174,124.34,124.31,28.97350321]
["bitfinex-derivatives","SOLF0:USTF0",1743578341174,0.05629392,124.34,124.31,28.97350321]
["bitfinex-derivatives","SOLF0:USTF0",1743578342679,8.09969392,124.34,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743578343077,0.05629392,124.34,124.31,37.01810321]
["bitfinex-derivatives","SOLF0:USTF0",1743578343283,13.48806782,124.33,124.31,0.05350321]
["bitfinex-derivatives","SOLF0:USTF0",1743578343484,17.89586782,124.33,124.31,0.05350321]
["bitfinex-derivatives","SOLF0:USTF0",1743578344280,13.48806782,124.32,124.27,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578344483,13.48806782,124.31,124.28,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743578344984,21.53336782,124.31,124.28,36.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743578345581,8.0458,124.3,124.28,28.97549251]
["bitfinex-derivatives","SOLF0:USTF0",1743578345784,13.48806782,124.3,124.28,0.05549251]
["bitfinex-derivatives","SOLF0:USTF0",1743578345983,13.48806782,124.3,124.28,28.97549251]
["bitfinex-derivatives","SOLF0:USTF0",1743578346187,21.53406782,124.3,124.28,28.97549251]
["bitfinex-derivatives","SOLF0:USTF0",1743578346587,13.48806782,124.3,124.28,28.97549251]
["bitfinex-derivatives","SOLF0:USTF0",1743578346786,8.0463,124.29,124.28,28.97549251]
["bitfinex-derivatives","SOLF0:USTF0",1743578347086,13.48806782,124.3,124.28,28.97549251]
["bitfinex-derivatives","SOLF0:USTF0",1743578347281,8.046,124.3,124.28,28.97549251]
["bitfinex-derivatives","SOLF0:USTF0",1743578349090,8.0463,124.29,124.28,28.97549251]
["bitfinex-derivatives","SOLF0:USTF0",1743578349490,8.0463,124.29,124.28,0.05549251]
["bitfinex-derivatives","SOLF0:USTF0",1743578349687,21.53436782,124.29,124.28,0.05549251]
["bitfinex-derivatives","SOLF0:USTF0",1743578350588,8.0486,124.26,124.23,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578350787,8.0486,124.26,124.24,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743578351491,8.0486,124.26,124.24,36.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743578351893,8.0489,124.25,124.24,28.98168058]
["bitfinex-derivatives","SOLF0:USTF0",1743578352294,0.05945548,124.26,124.24,28.98168058]
["bitfinex-derivatives","SOLF0:USTF0",1743578352487,8.10825548,124.26,124.24,28.98168058]
["bitfinex-derivatives","SOLF0:USTF0",1743578352688,8.10825548,124.26,124.24,37.03118058]
["bitfinex-derivatives","SOLF0:USTF0",1743578353196,8.10825548,124.26,124.24,28.98168058]
["bitfinex-derivatives","SOLF0:USTF0",1743578353790,0.05945548,124.26,124.24,28.98168058]
["bitfinex-derivatives","SOLF0:USTF0",1743578353994,0.05945548,124.26,124.24,42.4697484]
["bitfinex-derivatives","SOLF0:USTF0",1743578354194,0.05945548,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743578355095,0.05945548,124.26,124.24,42.4697484]
["bitfinex-derivatives","SOLF0:USTF0",1743578355396,0.05945548,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743578360299,13.48806782,124.3,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743578360599,21.53406782,124.3,124.27,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743578360997,13.48806782,124.3,124.27,36.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743578361197,21.53476782,124.29,124.27,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743578361400,21.53476782,124.29,124.27,28.9735096]
["bitfinex-derivatives","SOLF0:USTF0",1743578361702,8.0469,124.28,124.27,28.9735096]
["bitfinex-derivatives","SOLF0:USTF0",1743578362094,13.48806782,124.29,124.27,28.9735096]
["bitfinex-derivatives","SOLF0:USTF0",1743578362296,21.53476782,124.29,124.27,28.9735096]
["bitfinex-derivatives","SOLF0:USTF0",1743578362800,13.48806782,124.29,124.27,28.9735096]
["bitfinex-derivatives","SOLF0:USTF0",1743578363200,8.0469,124.28,124.27,28.9735096]
["bitfinex-derivatives","SOLF0:USTF0",1743578364602,21.53496782,124.28,124.27,28.9735096]
["bitfinex-derivatives","SOLF0:USTF0",1743578365001,21.53496782,124.28,124.27,0.0535096]
["bitfinex-derivatives","SOLF0:USTF0",1743578366104,13.48806782,124.28,124.27,0.0535096]
["bitfinex-derivatives","SOLF0:USTF0",1743578366501,21.53496782,124.28,124.27,0.0535096]
["bitfinex-derivatives","SOLF0:USTF0",1743578367304,8.0467,124.29,124.27,0.0535096]
["bitfinex-derivatives","SOLF0:USTF0",1743578368197,8.0467,124.29,124.27,8.1010096]
["bitfinex-derivatives","SOLF0:USTF0",1743578368396,21.59248849,124.3,124.27,8.1010096]
["bitfinex-derivatives","SOLF0:USTF0",1743578370309,8.0463,124.29,124.27,0.0535096]
["bitfinex-derivatives","SOLF0:USTF0",1743578370610,13.48806782,124.29,124.27,0.0535096]
["bitfinex-derivatives","SOLF0:USTF0",1743578370802,13.48806782,124.28,124.27,0.0535096]
["bitfinex-derivatives","SOLF0:USTF0",1743578371708,21.53496782,124.28,124.27,0.0535096]
["bitfinex-derivatives","SOLF0:USTF0",1743578374013,17.83466782,124.29,124.27,0.0535096]
["bitfinex-derivatives","SOLF0:USTF0",1743578374207,17.83466782,124.29,124.27,8.1006096]
["bitfinex-derivatives","SOLF0:USTF0",1743578375915,25.88116782,124.29,124.27,8.1006096]
["bitfinex-derivatives","SOLF0:USTF0",1743578377111,8.0469,124.28,124.27,0.0535096]
["bitfinex-derivatives","SOLF0:USTF0",1743578380221,21.53496782,124.28,124.27,0.0535096]
["bitfinex-derivatives","SOLF0:USTF0",1743578380420,8.0486,124.26,124.21,0.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743578380617,8.0486,124.26,124.22,42.40806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578380818,13.48806782,124.27,124.22,42.40806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578381228,21.53596782,124.27,124.22,42.40806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578381622,0.06004681,124.26,124.23,0.05166197]
["bitfinex-derivatives","SOLF0:USTF0",1743578381824,0.06004681,124.26,124.24,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743578383323,13.48806782,124.25,124.23,0.05166197]
["bitfinex-derivatives","SOLF0:USTF0",1743578383525,13.48806782,124.24,124.23,0.05166197]
["bitfinex-derivatives","SOLF0:USTF0",1743578383928,21.53756782,124.24,124.23,0.05166197]
["bitfinex-derivatives","SOLF0:USTF0",1743578384122,13.48806782,124.24,124.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578384425,13.48806782,124.21,124.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578385023,21.53946782,124.22,124.19,36.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743578385326,0.05694723,124.21,124.19,37.04984888]
["bitfinex-derivatives","SOLF0:USTF0",1743578386225,8.10844723,124.21,124.19,0.05714888]
["bitfinex-derivatives","SOLF0:USTF0",1743578386420,21.59651505,124.21,124.19,0.05714888]
["bitfinex-derivatives","SOLF0:USTF0",1743578386728,8.0521,124.2,124.19,0.05714888]
["bitfinex-derivatives","SOLF0:USTF0",1743578387620,21.54016782,124.2,124.19,0.05714888]
["bitfinex-derivatives","SOLF0:USTF0",1743578387926,13.48806782,124.2,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743578388131,13.48806782,124.19,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743578388722,8.0534,124.18,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743578389035,8.0534,124.18,124.16,8.11292112]
["bitfinex-derivatives","SOLF0:USTF0",1743578389228,0.05429614,124.18,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1743578389626,0.05429614,124.18,124.16,0.05852112]
["bitfinex-derivatives","SOLF0:USTF0",1743578389820,0.05429614,124.18,124.16,8.11282112]
["bitfinex-derivatives","SOLF0:USTF0",1743578390229,0.05429614,124.18,124.16,0.05852112]
["bitfinex-derivatives","SOLF0:USTF0",1743578390727,0.05429614,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743578396932,0.05429614,124.18,124.17,21.54216782]
["bitfinex-derivatives","SOLF0:USTF0",1743578397137,13.48806782,124.22,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743578397332,13.48806782,124.23,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743578398332,13.54805575,124.23,124.21,8.10571811]
["bitfinex-derivatives","SOLF0:USTF0",1743578399340,13.48806782,124.22,124.21,0.05431811]
["bitfinex-derivatives","SOLF0:USTF0",1743578400141,13.48806782,124.22,124.21,8.10581811]
["bitfinex-derivatives","SOLF0:USTF0",1743578401033,21.53886782,124.22,124.21,0.05431811]
["bitfinex-derivatives","SOLF0:USTF0",1743578401637,21.53886782,124.22,124.18,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578401638,8.0516,124.21,124.18,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1743578401831,21.53966782,124.21,124.18,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1743578402335,21.53966782,124.21,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743578403038,21.53966782,124.21,124.18,37.04736768]
["bitfinex-derivatives","SOLF0:USTF0",1743578405344,21.53966782,124.21,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743578406547,2.1825,124.22,124.18,28.99426768]
["bitfinex-derivatives","SOLF0:USTF0",1743578406749,13.54805575,124.23,124.18,42.4823355]
["bitfinex-derivatives","SOLF0:USTF0",1743578407447,13.54805575,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743578407845,13.54805575,124.23,124.21,8.10850968]
["bitfinex-derivatives","SOLF0:USTF0",1743578408647,21.59825575,124.23,124.21,8.10850968]
["bitfinex-derivatives","SOLF0:USTF0",1743578409244,0.05998793,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743578412647,0.05998793,124.23,124.22,21.53886782]
["bitfinex-derivatives","SOLF0:USTF0",1743578414543,8.793e-05,124.23,124.22,21.53886782]
["bitfinex-derivatives","SOLF0:USTF0",1743578415638,8.793e-05,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743578416343,8.793e-05,124.23,124.22,21.53886782]
["bitfinex-derivatives","SOLF0:USTF0",1743578423951,8.793e-05,124.23,124.22,50.47886782]
["bitfinex-derivatives","SOLF0:USTF0",1743578425854,8.793e-05,124.23,124.22,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578426153,8.793e-05,124.23,124.21,0.05730968]
["bitfinex-derivatives","SOLF0:USTF0",1743578426353,8.793e-05,124.23,124.21,28.99730968]
["bitfinex-derivatives","SOLF0:USTF0",1743578426354,8.05078793,124.23,124.21,28.99730968]
["bitfinex-derivatives","SOLF0:USTF0",1743578426944,8.05078793,124.23,124.21,37.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1743578427353,8.793e-05,124.23,124.21,37.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1743578427556,8.793e-05,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743578427959,8.793e-05,124.23,124.22,21.53886782]
["bitfinex-derivatives","SOLF0:USTF0",1743578429757,8.793e-05,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743578431861,8.793e-05,124.23,124.22,21.53886782]
["bitfinex-derivatives","SOLF0:USTF0",1743578440968,8.793e-05,124.23,124.21,37.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1743578441673,8.05058793,124.23,124.21,37.04850968]
["bitfinex-derivatives","SOLF0:USTF0",1743578443669,8.0508,124.22,124.21,28.99730968]
["bitfinex-derivatives","SOLF0:USTF0",1743578443875,13.48806782,124.22,124.16,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578444177,13.48806782,124.2,124.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743578444466,21.54136782,124.19,124.16,36.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743578444672,8.0533,124.19,124.16,36.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743578444969,8.0533,124.19,124.16,42.42806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578445177,0.05190074,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743578446875,8.10490074,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743578447273,8.10490074,124.19,124.16,28.99878948]
["bitfinex-derivatives","SOLF0:USTF0",1743578447274,8.0538,124.18,124.16,28.99878948]
["bitfinex-derivatives","SOLF0:USTF0",1743578447466,8.0538,124.18,124.16,0.05878948]
["bitfinex-derivatives","SOLF0:USTF0",1743578448077,8.10500074,124.19,124.16,8.11308948]
["bitfinex-derivatives","SOLF0:USTF0",1743578448280,0.05190074,124.19,124.16,8.11308948]
["bitfinex-derivatives","SOLF0:USTF0",1743578448472,0.05190074,124.19,124.16,0.05878948]
["bitfinex-derivatives","SOLF0:USTF0",1743578449779,8.10500074,124.19,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1743578449973,8.10500074,124.19,124.16,0.05878948]
["bitfinex-derivatives","SOLF0:USTF0",1743578450579,8.10500074,124.19,124.16,8.11308948]
["bitfinex-derivatives","SOLF0:USTF0",1743578451078,8.10500074,124.19,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1743578452578,8.10500074,124.19,124.16,8.11318948]
["bitfinex-derivatives","SOLF0:USTF0",1743578452978,8.0535,124.18,124.16,8.11318948]
["bitfinex-derivatives","SOLF0:USTF0",1743578457184,8.0535,124.18,124.16,0.05878948]
["bitfinex-derivatives","SOLF0:USTF0",1743578457886,10.26000074,124.19,124.16,8.11318948]
["bitfinex-derivatives","SOLF0:USTF0",1743578458086,2.20690074,124.19,124.16,13.5468573]
["bitfinex-derivatives","SOLF0:USTF0",1743578458289,0.05190074,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743578458486,0.05190074,124.19,124.18,36.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743578458686,0.05190074,124.19,124.18,50.48146782]
["bitfinex-derivatives","SOLF0:USTF0",1743578464295,4.2694,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743578464593,4.2694,124.23,124.21,36.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743578464594,2.235,124.23,124.21,36.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743578465391,2.235,124.23,124.21,37.04339502]
["bitfinex-derivatives","SOLF0:USTF0",1743578465696,10.34690718,124.23,124.21,28.99219502]
["bitfinex-derivatives","SOLF0:USTF0",1743578466795,10.34690718,124.23,124.21,37.04369502]
["bitfinex-derivatives","SOLF0:USTF0",1743578467400,2.29660718,124.23,124.21,37.04369502]
["bitfinex-derivatives","SOLF0:USTF0",1743578467601,2.29660718,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743578467801,2.29660718,124.23,124.21,28.99219502]
["bitfinex-derivatives","SOLF0:USTF0",1743578468001,2.29660718,124.23,124.21,37.04339502]
["bitfinex-derivatives","SOLF0:USTF0",1743578468199,2.29660718,124.23,124.21,28.99219502]
["bitfinex-derivatives","SOLF0:USTF0",1743578468800,2.29660718,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743578470298,0.06160718,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743578470505,0.06160718,124.23,124.22,21.53886782]
["bitfinex-derivatives","SOLF0:USTF0",1743578470702,0.06160718,124.23,124.21,28.99219502]
["bitfinex-derivatives","SOLF0:USTF0",1743578471698,0.06160718,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743578472706,0.06160718,124.23,124.21,37.04339502]
["bitfinex-derivatives","SOLF0:USTF0",1743578473605,0.06160718,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743578475799,0.06160718,124.23,124.22,21.53886782]
["bitfinex-derivatives","SOLF0:USTF0",1743578475800,7.18e-06,124.23,124.22,21.53886782]
["bitfinex-derivatives","SOLF0:USTF0",1743578475998,4.3242,124.27,124.22,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578476201,4.3242,124.27,124.24,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578476408,4.3242,124.27,124.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743578477103,12.43095252,124.27,124.24,37.14274309]
["bitfinex-derivatives","SOLF0:USTF0",1743578477497,4.38335252,124.27,124.24,37.14274309]
["bitfinex-derivatives","SOLF0:USTF0",1743578477703,4.38335252,124.27,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743578478105,4.38335252,124.27,124.24,37.14274309]
["bitfinex-derivatives","SOLF0:USTF0",1743578479413,4.38335252,124.27,124.24,29.09354309]
["bitfinex-derivatives","SOLF0:USTF0",1743578479810,0.05915252,124.27,124.25,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578480316,0.05915252,124.27,124.24,29.09354309]
["bitfinex-derivatives","SOLF0:USTF0",1743578480707,8.10715252,124.27,124.24,37.14264309]
["bitfinex-derivatives","SOLF0:USTF0",1743578481301,0.05915252,124.27,124.24,29.09354309]
["bitfinex-derivatives","SOLF0:USTF0",1743578481501,0.05915252,124.27,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743578483116,8.10675252,124.27,124.24,50.63081091]
["bitfinex-derivatives","SOLF0:USTF0",1743578483315,0.05915252,124.27,124.24,29.09354309]
["bitfinex-derivatives","SOLF0:USTF0",1743578483710,0.05915252,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743578484518,0.05915252,124.27,124.24,29.09354309]
["bitfinex-derivatives","SOLF0:USTF0",1743578484814,0.05915252,124.27,124.24,42.58161091]
["bitfinex-derivatives","SOLF0:USTF0",1743578485912,0.05915252,124.27,124.25,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743578486819,13.48806782,124.26,124.24,0.05354309]
["bitfinex-derivatives","SOLF0:USTF0",1743578487116,2.2099,124.26,124.24,0.05354309]
["bitfinex-derivatives","SOLF0:USTF0",1743578487314,8.0489,124.25,124.24,0.05354309]
["bitfinex-derivatives","SOLF0:USTF0",1743578487615,0.05915252,124.27,124.24,13.54161091]
["bitfinex-derivatives","SOLF0:USTF0",1743578487911,0.05915252,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743578489017,0.05915252,124.27,124.25,42.80806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578489018,0.05915252,124.27,124.25,50.85666782]
["bitfinex-derivatives","SOLF0:USTF0",1743578489319,0.05915252,124.27,124.25,37.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743578489715,0.05915252,124.27,124.24,0.05354309]
["bitfinex-derivatives","SOLF0:USTF0",1743578489911,13.54722034,124.27,124.24,0.05354309]
["bitfinex-derivatives","SOLF0:USTF0",1743578490218,0.05915252,124.27,124.24,0.05354309]
["bitfinex-derivatives","SOLF0:USTF0",1743578490416,13.48806782,124.26,124.24,0.05354309]
["bitfinex-derivatives","SOLF0:USTF0",1743578490623,13.48806782,124.26,124.21,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578490920,2.0987,124.25,124.21,43.26806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578491321,15.58676782,124.25,124.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743578491819,8.1070046,124.24,124.22,0.05841106]
["bitfinex-derivatives","SOLF0:USTF0",1743578492024,13.54507242,124.24,124.22,0.05841106]
["bitfinex-derivatives","SOLF0:USTF0",1743578492821,8.0502,124.23,124.22,0.05841106]
["bitfinex-derivatives","SOLF0:USTF0",1743578493530,8.0511,124.22,124.19,37.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743578494429,8.0511,124.22,124.19,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743578494617,8.0511,124.22,124.19,29.85333394]
["bitfinex-derivatives","SOLF0:USTF0",1743578495222,13.48806782,124.22,124.19,0.05333394]
["bitfinex-derivatives","SOLF0:USTF0",1743578495424,13.48806782,124.21,124.19,0.05333394]
["bitfinex-derivatives","SOLF0:USTF0",1743578495620,13.48806782,124.2,124.16,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578495824,13.48806782,124.21,124.16,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578496030,15.54136782,124.22,124.17,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578496226,10.1043,124.22,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743578496624,10.1043,124.22,124.18,43.34806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578496824,0.05133931,124.22,124.19,13.5092827]
["bitfinex-derivatives","SOLF0:USTF0",1743578497429,0.05133931,124.22,124.19,21.5617827]
["bitfinex-derivatives","SOLF0:USTF0",1743578498030,8.10243931,124.22,124.19,8.07371488]
["bitfinex-derivatives","SOLF0:USTF0",1743578498328,0.05133931,124.22,124.19,8.07371488]
["bitfinex-derivatives","SOLF0:USTF0",1743578498529,0.05133931,124.22,124.19,13.5092827]
["bitfinex-derivatives","SOLF0:USTF0",1743578499232,13.53940713,124.22,124.19,0.02121488]
["bitfinex-derivatives","SOLF0:USTF0",1743578499830,0.05133931,124.22,124.19,0.02121488]
["bitfinex-derivatives","SOLF0:USTF0",1743578500429,8.10263931,124.22,124.19,8.07391488]
["bitfinex-derivatives","SOLF0:USTF0",1743578500939,0.05133931,124.22,124.19,0.02121488]
["bitfinex-derivatives","SOLF0:USTF0",1743578501232,8.0521,124.2,124.19,0.02121488]
["bitfinex-derivatives","SOLF0:USTF0",1743578501434,13.53940713,124.22,124.19,0.02121488]
["bitfinex-derivatives","SOLF0:USTF0",1743578501631,0.05133931,124.22,124.19,0.02121488]
["bitfinex-derivatives","SOLF0:USTF0",1743578501830,8.0518,124.21,124.19,0.02121488]
["bitfinex-derivatives","SOLF0:USTF0",1743578502537,0.05133931,124.22,124.19,13.5092827]
["bitfinex-derivatives","SOLF0:USTF0",1743578503034,8.10223931,124.22,124.19,13.5092827]
["bitfinex-derivatives","SOLF0:USTF0",1743578503226,0.05133931,124.22,124.19,13.5092827]
["bitfinex-derivatives","SOLF0:USTF0",1743578503431,0.05133931,124.22,124.2,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743578504031,0.05133931,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743578504332,0.05133931,124.22,124.21,37.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743578504534,0.05133931,124.22,124.21,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743578506831,0.05133931,124.22,124.21,51.45956782]
["bitfinex-derivatives","SOLF0:USTF0",1743578511337,3.931e-05,124.22,124.21,51.45956782]
["bitfinex-derivatives","SOLF0:USTF0",1743578521435,13.48806782,124.33,124.21,51.46806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578521644,2.1467,124.32,124.28,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578522140,10.1914,124.32,124.28,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578522541,0.05599818,124.31,124.29,8.10369009]
["bitfinex-derivatives","SOLF0:USTF0",1743578523345,0.05599818,124.31,124.29,0.05769009]
["bitfinex-derivatives","SOLF0:USTF0",1743578523849,8.0456,124.3,124.29,0.05769009]
["bitfinex-derivatives","SOLF0:USTF0",1743578524837,8.10129818,124.31,124.29,0.05769009]
["bitfinex-derivatives","SOLF0:USTF0",1743578525038,0.05599818,124.31,124.29,0.05769009]
["bitfinex-derivatives","SOLF0:USTF0",1743578525843,0.05599818,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743578526864,0.05599818,124.31,124.29,21.59175791]
["bitfinex-derivatives","SOLF0:USTF0",1743578527073,0.05599818,124.31,124.29,8.10369009]
["bitfinex-derivatives","SOLF0:USTF0",1743578527269,0.05599818,124.31,124.29,0.05769009]
["bitfinex-derivatives","SOLF0:USTF0",1743578527477,0.05599818,124.31,124.29,8.10359009]
["bitfinex-derivatives","SOLF0:USTF0",1743578528873,0.05599818,124.31,124.3,37.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743578529066,0.05599818,124.31,124.3,51.43366782]
["bitfinex-derivatives","SOLF0:USTF0",1743578535650,2.139,124.36,124.33,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578535851,2.139,124.36,124.33,43.52806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578536047,10.1811,124.36,124.33,43.52806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578536352,289.68,124.39,124.35,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578536552,615.49378253,124.46,124.37,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578536553,4.3644,124.41,124.37,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578536754,0.06085243,124.38,124.37,21.52886782]
["bitfinex-derivatives","SOLF0:USTF0",1743578537150,0.06085243,124.38,124.37,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578537850,8.10135243,124.38,124.37,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578538053,0.06085243,124.38,124.36,43.68969049]
["bitfinex-derivatives","SOLF0:USTF0",1743578538253,8.10165243,124.38,124.36,43.68969049]
["bitfinex-derivatives","SOLF0:USTF0",1743578538656,0.06085243,124.38,124.36,43.68969049]
["bitfinex-derivatives","SOLF0:USTF0",1743578539354,8.10175243,124.38,124.36,43.68969049]
["bitfinex-derivatives","SOLF0:USTF0",1743578539656,8.10175243,124.38,124.36,30.20162267]
["bitfinex-derivatives","SOLF0:USTF0",1743578540258,8.0411,124.37,124.36,30.20162267]
["bitfinex-derivatives","SOLF0:USTF0",1743578540558,8.0411,124.37,124.36,0.06162267]
["bitfinex-derivatives","SOLF0:USTF0",1743578541259,13.54892025,124.38,124.34,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743578541450,2.1859,124.36,124.33,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578541858,8.0429,124.35,124.33,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578542357,8.0431,124.34,124.33,0.06098648]
["bitfinex-derivatives","SOLF0:USTF0",1743578548058,10.1766029,124.35,124.33,0.06098648]
["bitfinex-derivatives","SOLF0:USTF0",1743578548262,2.1340029,124.35,124.33,0.06098648]
["bitfinex-derivatives","SOLF0:USTF0",1743578548662,8.0431,124.34,124.33,0.06098648]
["bitfinex-derivatives","SOLF0:USTF0",1743578550762,8.0942029,124.35,124.33,13.5490543]
["bitfinex-derivatives","SOLF0:USTF0",1743578551163,8.0942029,124.35,124.33,0.06098648]
["bitfinex-derivatives","SOLF0:USTF0",1743578552065,8.0942029,124.35,124.33,8.10468648]
["bitfinex-derivatives","SOLF0:USTF0",1743578552364,0.0515029,124.35,124.33,21.5927543]
["bitfinex-derivatives","SOLF0:USTF0",1743578552565,0.0515029,124.35,124.34,43.44806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578553465,0.0515029,124.35,124.34,51.49116782]
["bitfinex-derivatives","SOLF0:USTF0",1743578554456,2.239,124.39,124.34,43.44806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578554661,2.239,124.39,124.37,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578554857,2.239,124.39,124.37,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743578555057,2.0501,124.38,124.35,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743578555261,8.0411,124.37,124.35,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743578555664,8.10275225,124.37,124.35,30.11626307]
["bitfinex-derivatives","SOLF0:USTF0",1743578558370,8.10275225,124.37,124.35,38.15866307]
["bitfinex-derivatives","SOLF0:USTF0",1743578558662,0.06165225,124.37,124.35,38.15866307]
["bitfinex-derivatives","SOLF0:USTF0",1743578559062,0.06165225,124.37,124.35,51.64673089]
["bitfinex-derivatives","SOLF0:USTF0",1743578559260,0.06165225,124.37,124.36,21.52986782]
["bitfinex-derivatives","SOLF0:USTF0",1743578566175,0.06165225,124.37,124.35,51.64643089]
["bitfinex-derivatives","SOLF0:USTF0",1743578567574,8.10285225,124.37,124.35,51.64643089]
["bitfinex-derivatives","SOLF0:USTF0",1743578567762,8.10285225,124.37,124.35,43.60433089]
["bitfinex-derivatives","SOLF0:USTF0",1743578568373,8.0418,124.36,124.35,43.60433089]
["bitfinex-derivatives","SOLF0:USTF0",1743578568575,0.06165225,124.37,124.35,43.60433089]
["bitfinex-derivatives","SOLF0:USTF0",1743578568869,0.06165225,124.37,124.35,13.54433089]
["bitfinex-derivatives","SOLF0:USTF0",1743578569077,0.06165225,124.37,124.35,0.05626307]
["bitfinex-derivatives","SOLF0:USTF0",1743578569281,0.06165225,124.37,124.35,13.54433089]
["bitfinex-derivatives","SOLF0:USTF0",1743578570469,0.06165225,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743578570671,0.06165225,124.37,124.36,21.52986782]
["bitfinex-derivatives","SOLF0:USTF0",1743578572377,0.06165225,124.37,124.36,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578573378,0.06165225,124.37,124.36,21.52986782]
["bitfinex-derivatives","SOLF0:USTF0",1743578576777,0.06165225,124.37,124.35,21.58633089]
["bitfinex-derivatives","SOLF0:USTF0",1743578577878,8.10305225,124.37,124.35,21.58633089]
["bitfinex-derivatives","SOLF0:USTF0",1743578578782,0.06165225,124.37,124.36,21.52986782]
["bitfinex-derivatives","SOLF0:USTF0",1743578579781,0.06165225,124.37,124.36,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578580386,8.10275225,124.37,124.36,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578583585,8.0418,124.36,124.35,13.54433089]
["bitfinex-derivatives","SOLF0:USTF0",1743578588489,0.06165225,124.37,124.32,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578588682,2.1676,124.37,124.32,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578588879,2.1676,124.37,124.32,21.53236782]
["bitfinex-derivatives","SOLF0:USTF0",1743578589080,8.0435,124.34,124.32,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578589283,8.0435,124.34,124.31,43.08806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578589483,8.0435,124.34,124.31,51.13256782]
["bitfinex-derivatives","SOLF0:USTF0",1743578589689,8.0992881,124.34,124.31,51.1889135]
["bitfinex-derivatives","SOLF0:USTF0",1743578589988,8.0438,124.33,124.31,43.1444135]
["bitfinex-derivatives","SOLF0:USTF0",1743578591194,8.0438,124.33,124.31,13.5444135]
["bitfinex-derivatives","SOLF0:USTF0",1743578591492,0.0557881,124.34,124.31,21.5894135]
["bitfinex-derivatives","SOLF0:USTF0",1743578591893,8.0991881,124.34,124.31,21.5894135]
["bitfinex-derivatives","SOLF0:USTF0",1743578592093,0.0557881,124.34,124.31,13.5444135]
["bitfinex-derivatives","SOLF0:USTF0",1743578592787,8.044,124.33,124.31,21.5893135]
["bitfinex-derivatives","SOLF0:USTF0",1743578593991,0.0557881,124.34,124.32,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578594492,0.0557881,124.34,124.33,43.20806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578594694,0.0557881,124.34,124.33,51.25176782]
["bitfinex-derivatives","SOLF0:USTF0",1743578601907,2.1449,124.4,124.33,43.20806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578602202,10.1846,124.4,124.37,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578602405,10.1846,124.4,124.37,51.14876782]
["bitfinex-derivatives","SOLF0:USTF0",1743578603006,10.23771687,124.4,124.37,51.20267051]
["bitfinex-derivatives","SOLF0:USTF0",1743578604605,10.23771687,124.4,124.38,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743578605009,2.19801687,124.4,124.38,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743578605199,0.05311687,124.4,124.38,21.52846782]
["bitfinex-derivatives","SOLF0:USTF0",1743578605599,0.05311687,124.4,124.39,21.52786782]
["bitfinex-derivatives","SOLF0:USTF0",1743578610217,13.54118469,124.4,124.37,0.05390269]
["bitfinex-derivatives","SOLF0:USTF0",1743578610409,13.48806782,124.39,124.37,0.05390269]
["bitfinex-derivatives","SOLF0:USTF0",1743578610614,15.69586782,124.39,124.37,0.05390269]
["bitfinex-derivatives","SOLF0:USTF0",1743578611411,8.0405,124.38,124.37,0.05390269]
["bitfinex-derivatives","SOLF0:USTF0",1743578627423,0.05311687,124.4,124.37,13.54197051]
["bitfinex-derivatives","SOLF0:USTF0",1743578627629,0.05311687,124.4,124.38,37.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743578629231,0.05311687,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743578629728,0.05311687,124.4,124.38,42.86806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578632626,8.09241687,124.4,124.38,42.86806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578635227,8.0398,124.39,124.38,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743578635531,13.48806782,124.39,124.37,0.05390269]
["bitfinex-derivatives","SOLF0:USTF0",1743578635831,21.52856782,124.38,124.37,0.05390269]
["bitfinex-derivatives","SOLF0:USTF0",1743578639937,8.0431,124.34,124.33,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743578640740,8.0431,124.34,124.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743578641039,8.09406619,124.34,124.32,29.31468358]
["bitfinex-derivatives","SOLF0:USTF0",1743578641339,8.09406619,124.34,124.32,37.35898358]
["bitfinex-derivatives","SOLF0:USTF0",1743578641938,0.05096619,124.34,124.32,37.35898358]
["bitfinex-derivatives","SOLF0:USTF0",1743578642346,0.05096619,124.34,124.32,29.31468358]
["bitfinex-derivatives","SOLF0:USTF0",1743578642538,8.09436619,124.34,124.32,0.05468358]
["bitfinex-derivatives","SOLF0:USTF0",1743578643239,0.05096619,124.34,124.32,8.09878358]
["bitfinex-derivatives","SOLF0:USTF0",1743578645143,0.05096619,124.34,124.32,37.39878358]
["bitfinex-derivatives","SOLF0:USTF0",1743578645544,8.09406619,124.34,124.32,37.39878358]
["bitfinex-derivatives","SOLF0:USTF0",1743578645844,0.05096619,124.34,124.32,0.05468358]
["bitfinex-derivatives","SOLF0:USTF0",1743578646040,8.0437,124.33,124.32,29.35468358]
["bitfinex-derivatives","SOLF0:USTF0",1743578647138,8.09436619,124.34,124.32,29.35468358]
["bitfinex-derivatives","SOLF0:USTF0",1743578647745,8.09436619,124.34,124.32,37.39898358]
["bitfinex-derivatives","SOLF0:USTF0",1743578648345,8.0437,124.33,124.32,0.05468358]
["bitfinex-derivatives","SOLF0:USTF0",1743578648846,8.09426619,124.34,124.32,0.05468358]
["bitfinex-derivatives","SOLF0:USTF0",1743578649053,8.09426619,124.34,124.32,8.09898358]
["bitfinex-derivatives","SOLF0:USTF0",1743578649943,8.09426619,124.34,124.32,0.05468358]
["bitfinex-derivatives","SOLF0:USTF0",1743578650947,8.0437,124.33,124.32,0.05468358]
["bitfinex-derivatives","SOLF0:USTF0",1743578653644,21.53176782,124.33,124.28,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578653848,13.48806782,124.32,124.22,1.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743578654048,13.48806782,124.31,124.26,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578654250,4.1738,124.33,124.26,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578654251,13.48806782,124.32,124.27,42.68806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578654460,4.1738,124.33,124.27,42.68806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578654643,13.48806782,124.32,124.27,42.68806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578654844,0.0524587,124.31,124.27,42.70806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578657052,0.0524587,124.31,124.27,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578657250,0.0524587,124.31,124.27,42.68806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578659752,0.0524587,124.31,124.27,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578659954,0.0524587,124.31,124.27,42.66806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578661255,0.0524587,124.31,124.27,50.71556782]
["bitfinex-derivatives","SOLF0:USTF0",1743578661648,0.0524587,124.31,124.27,42.66806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578662450,0.0524587,124.31,124.27,50.71536782]
["bitfinex-derivatives","SOLF0:USTF0",1743578665457,13.54052652,124.31,124.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743578665656,13.48806782,124.3,124.25,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578665854,13.48806782,124.28,124.24,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743578666051,13.48806782,124.28,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743578666248,0.05375543,124.27,124.24,37.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743578666758,0.05375543,124.27,124.24,50.67726782]
["bitfinex-derivatives","SOLF0:USTF0",1743578667953,0.05375543,124.27,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743578671058,0.05375543,124.27,124.24,42.56806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578672656,0.05375543,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743578677158,13.54182325,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743578678062,13.54182325,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743578679162,13.54182325,124.27,124.22,42.58806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578679963,0.05375543,124.27,124.23,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578680260,0.05375543,124.27,124.23,42.58806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578681555,0.05375543,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743578685681,0.05375543,124.27,124.26,50.57626782]
["bitfinex-derivatives","SOLF0:USTF0",1743578685881,4.3163,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743578688885,17.80436782,124.32,124.3,8.105835]
["bitfinex-derivatives","SOLF0:USTF0",1743578689091,13.48806782,124.31,124.3,0.060535]
["bitfinex-derivatives","SOLF0:USTF0",1743578692786,17.80436782,124.32,124.3,0.060535]
["bitfinex-derivatives","SOLF0:USTF0",1743578692993,0.06046608,124.33,124.3,0.060535]
["bitfinex-derivatives","SOLF0:USTF0",1743578693193,0.06046608,124.33,124.3,29.080535]
["bitfinex-derivatives","SOLF0:USTF0",1743578693395,0.06046608,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743578695382,0.06046608,124.33,124.3,29.080535]
["bitfinex-derivatives","SOLF0:USTF0",1743578695990,0.06046608,124.33,124.3,37.125535]
["bitfinex-derivatives","SOLF0:USTF0",1743578696895,0.06046608,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743578697394,13.5485339,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743578699894,0.06046608,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743578700590,8.10426608,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743578700790,0.06046608,124.33,124.3,29.080535]
["bitfinex-derivatives","SOLF0:USTF0",1743578701096,8.10446608,124.33,124.3,29.080535]
["bitfinex-derivatives","SOLF0:USTF0",1743578701293,13.48806782,124.31,124.3,0.060535]
["bitfinex-derivatives","SOLF0:USTF0",1743578701699,21.53306782,124.31,124.3,0.060535]
["bitfinex-derivatives","SOLF0:USTF0",1743578707398,8.0472,124.28,124.26,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743578707595,21.53526782,124.28,124.24,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743578707995,21.53526782,124.28,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743578708602,21.59542458,124.28,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743578709005,13.54822458,124.28,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743578709502,21.59522458,124.28,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743578710193,13.54822458,124.28,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743578710598,0.06015676,124.28,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743578711699,0.06015676,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743578713297,0.06015676,124.28,124.27,37.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743578716798,0.06015676,124.28,124.27,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743578718007,8.0476,124.27,124.25,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743578718205,0.06015676,124.28,124.25,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743578718409,8.10735676,124.28,124.25,37.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743578719209,0.06015676,124.28,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743578720508,8.10715676,124.28,124.25,37.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743578721311,8.0478,124.27,124.25,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743578724113,8.0478,124.27,124.25,37.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743578724708,8.0478,124.27,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743578725612,21.59552458,124.28,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743578726806,8.10745676,124.28,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743578728322,8.10745676,124.28,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743578728812,0.06015676,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743578729820,15.66806782,124.33,124.29,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743578730013,2.1879,124.35,124.29,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578730317,8.0441,124.33,124.3,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743578730818,8.0441,124.33,124.3,37.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743578731114,0.05556974,124.33,124.3,37.10623844]
["bitfinex-derivatives","SOLF0:USTF0",1743578731416,0.05556974,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743578731616,0.05556974,124.33,124.3,29.06083844]
["bitfinex-derivatives","SOLF0:USTF0",1743578732619,0.05556974,124.33,124.32,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578733113,0.05556974,124.33,124.32,21.53246782]
["bitfinex-derivatives","SOLF0:USTF0",1743578735023,0.05556974,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743578735221,0.05556974,124.33,124.32,21.53246782]
["bitfinex-derivatives","SOLF0:USTF0",1743578737121,0.05556974,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743578737424,0.05556974,124.33,124.32,21.53246782]
["bitfinex-derivatives","SOLF0:USTF0",1743578742124,0.05556974,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743578742316,0.05556974,124.33,124.3,0.06083844]
["bitfinex-derivatives","SOLF0:USTF0",1743578742520,0.05556974,124.33,124.3,29.06083844]
["bitfinex-derivatives","SOLF0:USTF0",1743578742718,0.05556974,124.33,124.3,0.06083844]
["bitfinex-derivatives","SOLF0:USTF0",1743578742928,13.48806782,124.31,124.3,0.06083844]
["bitfinex-derivatives","SOLF0:USTF0",1743578743225,21.53306782,124.31,124.3,0.06083844]
["bitfinex-derivatives","SOLF0:USTF0",1743578746627,8.0463,124.29,124.26,37.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743578746822,13.48806782,124.29,124.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743578747125,8.0473,124.28,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743578747514,13.48806782,124.27,124.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743578747714,21.53596782,124.27,124.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743578747924,13.48806782,124.26,124.22,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578748120,13.48806782,124.26,124.23,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743578748321,0.05444665,124.25,124.23,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743578748815,0.05444665,124.25,124.23,37.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743578749222,13.54251447,124.25,124.22,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743578750523,0.05444665,124.25,124.22,42.46806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578750723,0.05444665,124.25,124.23,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578750926,0.05444665,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743578751523,0.05444665,124.25,124.24,21.53756782]
["bitfinex-derivatives","SOLF0:USTF0",1743578753023,0.05444665,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743578753929,0.05444665,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743578754233,0.05444665,124.25,124.22,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743578754624,8.10344665,124.25,124.22,37.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743578755733,8.0497,124.24,124.22,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743578756435,8.0502,124.23,124.22,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743578758630,8.0502,124.23,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743578758834,8.0502,124.23,124.21,37.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743578759037,8.0499,124.24,124.21,37.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743578759835,8.0499,124.24,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743578760135,8.0499,124.24,124.21,37.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743578760331,8.0502,124.23,124.21,37.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743578760731,13.54251447,124.25,124.21,37.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743578760931,8.05,124.24,124.21,37.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743578761735,8.0503,124.23,124.21,37.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743578762232,8.0503,124.23,124.21,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743578762738,8.0503,124.23,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743578763127,8.0508,124.22,124.19,21.54056782]
["bitfinex-derivatives","SOLF0:USTF0",1743578763332,8.0508,124.22,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743578763636,8.10942518,124.22,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743578763934,8.10942518,124.22,124.18,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578764436,8.10942518,124.22,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743578766439,8.0517,124.21,124.18,21.54116782]
["bitfinex-derivatives","SOLF0:USTF0",1743578766640,8.0517,124.21,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743578766826,13.48806782,124.2,124.11,0.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743578767031,15.72106782,124.2,124.15,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578767234,0.05090124,124.17,124.16,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743578771936,0.05090124,124.17,124.15,21.54306782]
["bitfinex-derivatives","SOLF0:USTF0",1743578774442,8.10510124,124.17,124.14,21.54386782]
["bitfinex-derivatives","SOLF0:USTF0",1743578775442,8.10510124,124.17,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743578776046,8.10510124,124.17,124.14,21.54376782]
["bitfinex-derivatives","SOLF0:USTF0",1743578776244,8.10510124,124.17,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743578776546,8.10510124,124.17,124.13,21.54446782]
["bitfinex-derivatives","SOLF0:USTF0",1743578776845,8.0548,124.16,124.13,21.54446782]
["bitfinex-derivatives","SOLF0:USTF0",1743578777041,0.05090124,124.17,124.13,21.54446782]
["bitfinex-derivatives","SOLF0:USTF0",1743578777440,8.10530124,124.17,124.13,21.54446782]
["bitfinex-derivatives","SOLF0:USTF0",1743578777744,8.10530124,124.17,124.13,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578778241,8.0549,124.16,124.12,377.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578778446,13.53896906,124.17,124.12,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578778846,8.0549,124.16,124.13,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743578779443,8.0549,124.16,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743578779645,8.0549,124.16,124.12,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578779646,8.0549,124.16,124.13,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578780042,8.0555,124.15,124.13,21.54436782]
["bitfinex-derivatives","SOLF0:USTF0",1743578780243,8.0555,124.15,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743578780443,0.05367062,124.16,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743578780648,8.10877062,124.16,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743578780848,0.05367062,124.16,124.12,21.54506782]
["bitfinex-derivatives","SOLF0:USTF0",1743578781444,8.0557,124.15,124.13,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743578781843,8.056,124.14,124.12,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578782046,8.056,124.14,124.11,21.54566782]
["bitfinex-derivatives","SOLF0:USTF0",1743578782247,13.54173844,124.16,124.11,21.54566782]
["bitfinex-derivatives","SOLF0:USTF0",1743578782442,8.0561,124.14,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743578782948,17.82752819,124.15,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743578783541,8.0569,124.13,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743578783944,13.48806782,124.14,124.09,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578784148,13.48806782,124.13,124.09,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578784349,13.48806782,124.14,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743578784549,13.540435,124.13,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743578784951,13.540435,124.13,124.08,21.54776782]
["bitfinex-derivatives","SOLF0:USTF0",1743578785544,8.0584,124.11,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743578786245,8.0578,124.12,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743578787050,0.05236718,124.13,124.09,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578787245,0.05236718,124.13,124.1,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578787546,8.056,124.14,124.1,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578787848,17.77206782,124.15,124.1,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578787849,0.05677998,124.13,124.1,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578788551,0.05677998,124.13,124.11,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578788752,25.82786782,124.15,124.11,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578788952,0.05624478,124.13,124.11,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578789151,0.05624478,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743578790544,0.05624478,124.13,124.11,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743578790952,0.05624478,124.13,124.1,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578791149,8.11324478,124.13,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743578791350,0.05624478,124.13,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743578791752,8.11294478,124.13,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743578797159,0.05624478,124.13,124.1,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578797952,0.05624478,124.13,124.11,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743578798662,8.11334478,124.13,124.11,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743578804670,0.05624478,124.13,124.09,21.54696782]
["bitfinex-derivatives","SOLF0:USTF0",1743578805568,8.0578,124.12,124.09,21.54696782]
["bitfinex-derivatives","SOLF0:USTF0",1743578806357,8.058,124.11,124.09,21.54696782]
["bitfinex-derivatives","SOLF0:USTF0",1743578809174,8.058,124.11,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743578813072,8.0576,124.12,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743578813667,4.478e-05,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743578813970,29.00246958,124.21,124.12,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578814170,8.0525,124.2,124.17,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1743578814966,8.11061911,124.2,124.17,8.10852865]
["bitfinex-derivatives","SOLF0:USTF0",1743578815873,8.0529,124.19,124.17,0.05472865]
["bitfinex-derivatives","SOLF0:USTF0",1743578818577,8.0529,124.19,124.17,8.10882865]
["bitfinex-derivatives","SOLF0:USTF0",1743578820076,8.0529,124.19,124.17,0.05472865]
["bitfinex-derivatives","SOLF0:USTF0",1743578820477,8.0529,124.19,124.17,8.10872865]
["bitfinex-derivatives","SOLF0:USTF0",1743578821077,8.0529,124.19,124.17,0.05472865]
["bitfinex-derivatives","SOLF0:USTF0",1743578821679,8.0534,124.18,124.17,0.05472865]
["bitfinex-derivatives","SOLF0:USTF0",1743578826780,21.54146782,124.18,124.17,0.05472865]
["bitfinex-derivatives","SOLF0:USTF0",1743578826982,21.54146782,124.18,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743578826983,13.48806782,124.18,124.11,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578827176,13.48806782,124.15,124.1,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578827577,8.0562,124.14,124.11,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743578828180,8.1112264,124.14,124.11,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743578829081,8.1112264,124.14,124.1,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578829471,0.0550264,124.14,124.11,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578829675,4.3365,124.21,124.12,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578829880,13.48806782,124.17,124.12,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578830582,8.055,124.16,124.14,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743578832183,21.54226782,124.17,124.15,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743578832571,21.60349051,124.17,124.15,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743578832781,21.60349051,124.17,124.14,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743578835785,13.48806782,124.16,124.11,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578835986,13.48806782,124.15,124.1,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578836283,13.54363641,124.15,124.1,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578836483,8.0563,124.14,124.11,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743578836786,8.0563,124.14,124.1,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578836986,8.0563,124.14,124.11,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743578837479,8.0563,124.14,124.1,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578837686,8.0563,124.14,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743578838185,0.06022213,124.14,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743578839984,0.06022213,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743578840290,0.06022213,124.14,124.13,21.54476782]
["bitfinex-derivatives","SOLF0:USTF0",1743578842793,2.213e-05,124.14,124.13,21.54476782]
["bitfinex-derivatives","SOLF0:USTF0",1743578844995,8.0526,124.2,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743578846202,8.11031244,124.2,124.18,8.10620266]
["bitfinex-derivatives","SOLF0:USTF0",1743578847699,8.11031244,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743578847700,0.05771244,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743578849207,8.10991244,124.2,124.18,8.10590266]
["bitfinex-derivatives","SOLF0:USTF0",1743578850605,8.0528,124.19,124.18,0.05280266]
["bitfinex-derivatives","SOLF0:USTF0",1743578850803,13.48806782,124.19,124.14,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578851805,8.0544,124.17,124.14,21.54356782]
["bitfinex-derivatives","SOLF0:USTF0",1743578853706,8.0544,124.17,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743578853907,8.0544,124.17,124.14,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578855007,8.0544,124.17,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743578855205,8.11053565,124.18,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743578855910,8.0544,124.17,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743578857412,8.0552,124.16,124.13,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578858011,8.11474412,124.16,124.13,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578858408,0.05954412,124.16,124.15,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578859914,0.05954412,124.16,124.15,21.54346782]
["bitfinex-derivatives","SOLF0:USTF0",1743578864617,4.412e-05,124.16,124.15,21.54346782]
["bitfinex-derivatives","SOLF0:USTF0",1743578866321,13.48806782,124.24,124.15,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578866521,13.48806782,124.24,124.19,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578866715,21.53786782,124.24,124.19,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578867020,21.53786782,124.24,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743578867520,8.0503,124.23,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743578867722,13.54239373,124.24,124.21,0.0601252]
["bitfinex-derivatives","SOLF0:USTF0",1743578867917,15.59166782,124.22,124.16,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578868117,15.70886782,124.21,124.16,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578868311,2.2208,124.21,124.17,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578868513,2.2208,124.21,124.18,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578869119,2.2208,124.21,124.19,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743578869120,2.27633017,124.21,124.19,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743578869825,2.27633017,124.21,124.18,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578870418,2.27633017,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743578871418,10.32783017,124.21,124.18,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578872619,10.32783017,124.21,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743578875126,10.32783017,124.21,124.18,21.54116782]
["bitfinex-derivatives","SOLF0:USTF0",1743578875326,8.0522,124.2,124.18,21.54116782]
["bitfinex-derivatives","SOLF0:USTF0",1743578875526,2.27633017,124.21,124.18,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578875825,8.0524,124.2,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743578876025,15.70886782,124.21,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743578876226,0.05181204,124.2,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743578877730,8.0529,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743578878724,8.10431204,124.2,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743578879327,8.0531,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743578879729,13.53987986,124.2,124.15,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578879928,8.0537,124.18,124.15,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578880128,0.05710694,124.19,124.15,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578880324,0.05710694,124.19,124.16,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578880631,0.05710694,124.19,124.17,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578881034,0.05710694,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743578882033,0.05710694,124.19,124.18,21.54146782]
["bitfinex-derivatives","SOLF0:USTF0",1743578883833,0.05710694,124.19,124.18,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578884035,0.05710694,124.19,124.16,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578884230,0.05710694,124.19,124.15,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578884430,8.0539,124.18,124.15,21.54306782]
["bitfinex-derivatives","SOLF0:USTF0",1743578884630,8.11360378,124.18,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743578884825,0.05970378,124.18,124.09,134.9937585]
["bitfinex-derivatives","SOLF0:USTF0",1743578885031,13.48806782,124.19,124.14,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578885231,0.06109994,124.15,124.14,21.54376782]
["bitfinex-derivatives","SOLF0:USTF0",1743578885429,13.48806782,124.19,124.14,21.54376782]
["bitfinex-derivatives","SOLF0:USTF0",1743578885729,0.05740191,124.16,124.14,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578886635,0.05740191,124.16,124.15,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743578891845,0.05740191,124.16,124.14,21.54376782]
["bitfinex-derivatives","SOLF0:USTF0",1743578892041,0.05740191,124.16,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743578893443,0.05740191,124.16,124.13,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578894049,0.05740191,124.16,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743578894246,0.05740191,124.16,124.13,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578894742,0.05740191,124.16,124.14,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578895349,0.05740191,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743578900749,0.05740191,124.16,124.14,21.54366782]
["bitfinex-derivatives","SOLF0:USTF0",1743578901152,0.05740191,124.16,124.12,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578901349,0.05740191,124.16,124.12,21.54476782]
["bitfinex-derivatives","SOLF0:USTF0",1743578901550,2.21470191,124.16,124.12,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578902056,2.21470191,124.16,124.13,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743578902250,10.26980191,124.16,124.12,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578902456,10.26980191,124.16,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743578903354,10.26980191,124.16,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743578904355,8.0556,124.15,124.12,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578904956,8.0556,124.15,124.13,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743578905156,10.26980191,124.16,124.13,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743578905358,10.26980191,124.16,124.14,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743578905551,0.05740191,124.16,124.14,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578905949,0.05740191,124.16,124.15,21.54346782]
["bitfinex-derivatives","SOLF0:USTF0",1743578906756,1.91e-06,124.16,124.15,21.54346782]
["bitfinex-derivatives","SOLF0:USTF0",1743578906951,2.1696,124.21,124.15,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578907154,2.171,124.22,124.2,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578907353,8.0499,124.24,124.2,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578908058,0.05835391,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743578909864,0.05835391,124.23,124.21,21.60025902]
["bitfinex-derivatives","SOLF0:USTF0",1743578911157,8.10915391,124.23,124.21,0.0610912]
["bitfinex-derivatives","SOLF0:USTF0",1743578912156,0.05835391,124.23,124.21,0.0610912]
["bitfinex-derivatives","SOLF0:USTF0",1743578912365,8.0508,124.22,124.21,0.0610912]
["bitfinex-derivatives","SOLF0:USTF0",1743578917368,21.53886782,124.22,124.21,0.0610912]
["bitfinex-derivatives","SOLF0:USTF0",1743578919470,8.0528,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743578920674,8.10916508,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743578922166,8.10916508,124.19,124.16,21.54236782]
["bitfinex-derivatives","SOLF0:USTF0",1743578922364,8.10916508,124.19,124.16,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743578922766,8.0537,124.18,124.15,21.54326782]
["bitfinex-derivatives","SOLF0:USTF0",1743578922971,13.5444329,124.19,124.15,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743578923471,21.54206782,124.18,124.15,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743578923773,13.48806782,124.18,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743578923964,8.0547,124.17,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743578924168,13.48806782,124.17,124.13,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578924369,8.055,124.16,124.13,21.54436782]
["bitfinex-derivatives","SOLF0:USTF0",1743578924572,8.10780857,124.16,124.13,21.54436782]
["bitfinex-derivatives","SOLF0:USTF0",1743578926080,8.10780857,124.16,124.14,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743578927876,8.10780857,124.16,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743578928981,13.54087639,124.16,124.12,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743578929177,13.48806782,124.15,124.12,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743578929482,21.54406782,124.15,124.12,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743578929674,13.48806782,124.15,124.12,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743578930577,13.48806782,124.15,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743578930777,15.56596782,124.15,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743578931077,8.0564,124.14,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743578933580,13.48806782,124.14,124.1,70.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743578933772,13.48806782,124.13,124.08,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578933976,13.544822,124.13,124.08,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578934177,8.0578,124.12,124.08,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578934376,13.544822,124.13,124.08,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578935177,21.601922,124.13,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743578937785,21.601922,124.13,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743578938985,21.601922,124.13,124.1,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743578939785,21.601922,124.13,124.08,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578940281,21.601922,124.13,124.1,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743578940491,13.544822,124.13,124.08,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578940788,0.05675418,124.13,124.08,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578941083,0.05675418,124.13,124.11,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743578941784,8.11355418,124.13,124.11,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743578941985,8.11355418,124.13,124.1,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743578942885,8.0575,124.12,124.1,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743578943093,13.48806782,124.12,124.09,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1743578943388,21.54576782,124.12,124.09,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1743578945787,8.0582,124.11,124.08,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743578946191,15.61046782,124.12,124.07,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578946392,2.1224,124.12,124.09,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1743578946692,0.05439544,124.11,124.09,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1743578950199,8.11249544,124.11,124.09,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1743578950497,0.05439544,124.11,124.09,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1743578951800,8.11239544,124.11,124.09,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1743578952299,8.11239544,124.11,124.08,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743578952502,8.11239544,124.11,124.07,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578953401,0.05439544,124.11,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743578953596,0.05439544,124.11,124.07,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578954795,8.11239544,124.11,124.07,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578955102,8.11239544,124.11,124.08,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743578955605,13.48806782,124.09,124.04,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578955901,13.48806782,124.08,124.03,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578956096,13.54299818,124.08,124.02,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578956298,8.0609,124.07,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743578956500,21.54896782,124.07,124.02,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578956801,21.60474659,124.07,124.02,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578957301,21.54976782,124.06,124.0,387.31263534]
["bitfinex-derivatives","SOLF0:USTF0",1743578957600,13.48806782,124.05,124.01,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578957801,0.05223565,124.04,124.01,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578958397,0.05223565,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743578958702,0.05223565,124.04,124.03,70.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743578961099,3.565e-05,124.04,124.03,83.55126782]
["bitfinex-derivatives","SOLF0:USTF0",1743578961898,2.0781,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743578962105,2.0781,124.1,124.06,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578963002,2.0781,124.1,124.08,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743578963203,0.0563091,124.09,124.08,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743578965707,0.0563091,124.09,124.07,8.11736034]
["bitfinex-derivatives","SOLF0:USTF0",1743578966014,13.48806782,124.08,124.07,0.05726034]
["bitfinex-derivatives","SOLF0:USTF0",1743578966411,21.54796782,124.08,124.07,0.05726034]
["bitfinex-derivatives","SOLF0:USTF0",1743578969616,13.48806782,124.08,124.07,0.05726034]
["bitfinex-derivatives","SOLF0:USTF0",1743578970111,13.54437692,124.09,124.07,0.05726034]
["bitfinex-derivatives","SOLF0:USTF0",1743578970312,8.0599,124.08,124.07,0.05726034]
["bitfinex-derivatives","SOLF0:USTF0",1743578970914,13.54437692,124.09,124.07,8.11776034]
["bitfinex-derivatives","SOLF0:USTF0",1743578972009,21.60387692,124.09,124.07,8.11776034]
["bitfinex-derivatives","SOLF0:USTF0",1743578972415,13.54437692,124.09,124.07,8.11776034]
["bitfinex-derivatives","SOLF0:USTF0",1743578973207,21.60367692,124.09,124.07,8.11776034]
["bitfinex-derivatives","SOLF0:USTF0",1743578973413,13.54437692,124.09,124.07,8.11776034]
["bitfinex-derivatives","SOLF0:USTF0",1743578975519,21.60407692,124.09,124.07,0.05726034]
["bitfinex-derivatives","SOLF0:USTF0",1743578975715,13.54437692,124.09,124.07,0.05726034]
["bitfinex-derivatives","SOLF0:USTF0",1743578976618,8.0599,124.08,124.07,0.05726034]
["bitfinex-derivatives","SOLF0:USTF0",1743578977216,8.1158091,124.09,124.07,0.05726034]
["bitfinex-derivatives","SOLF0:USTF0",1743578977419,21.60387692,124.09,124.07,0.05726034]
["bitfinex-derivatives","SOLF0:USTF0",1743578978523,8.0599,124.08,124.07,0.05726034]
["bitfinex-derivatives","SOLF0:USTF0",1743578980615,8.0599,124.08,124.01,0.3427]
["bitfinex-derivatives","SOLF0:USTF0",1743578980923,13.48806782,124.06,124.0,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578981630,8.0628,124.04,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743578981925,0.06195897,124.04,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743578982721,8.0636,124.03,124.0,21.55286782]
["bitfinex-derivatives","SOLF0:USTF0",1743578983022,0.06195897,124.04,124.0,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578983418,8.12505897,124.04,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743578983623,0.06195897,124.04,124.0,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578984324,8.12465897,124.04,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743578987229,0.06195897,124.04,124.02,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743578987428,0.06195897,124.04,124.0,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578988034,8.12495897,124.04,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743578988822,8.0633,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743578989028,0.06195897,124.04,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743578989233,8.12475897,124.04,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743578989630,0.06195897,124.04,124.0,21.55286782]
["bitfinex-derivatives","SOLF0:USTF0",1743578989832,8.0634,124.03,124.0,21.55286782]
["bitfinex-derivatives","SOLF0:USTF0",1743578990928,8.0634,124.03,124.01,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743578991330,8.12475897,124.04,124.01,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743578993332,0.06195897,124.04,124.02,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743578994832,8.12455897,124.04,124.02,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743578998938,8.0635,124.03,124.0,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743578999638,8.12475897,124.04,124.01,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743579000440,0.06195897,124.04,124.01,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579000634,0.06195897,124.04,124.02,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579000841,0.06195897,124.04,124.03,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579001140,4.258,124.1,124.03,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579001341,4.258,124.1,123.99,16.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743579001342,2.1619,124.1,124.07,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579001543,10.2815,124.12,124.09,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743579001939,2.2238,124.12,124.08,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579002240,15.7715993,124.12,124.09,0.05951575]
["bitfinex-derivatives","SOLF0:USTF0",1743579002539,15.71186782,124.12,124.07,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579002742,15.76873941,124.12,124.09,0.05859354]
["bitfinex-derivatives","SOLF0:USTF0",1743579003143,13.48806782,124.11,124.09,0.05859354]
["bitfinex-derivatives","SOLF0:USTF0",1743579003644,21.54666782,124.1,124.09,0.05859354]
["bitfinex-derivatives","SOLF0:USTF0",1743579005237,8.0604,124.08,124.04,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579005544,13.48806782,124.09,124.03,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579005740,13.48806782,124.09,124.04,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579006044,8.0606,124.07,124.04,21.55016782]
["bitfinex-derivatives","SOLF0:USTF0",1743579006242,13.48806782,124.09,124.04,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579006438,0.06028689,124.07,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743579007850,0.06028689,124.07,124.05,21.54956782]
["bitfinex-derivatives","SOLF0:USTF0",1743579008151,0.06028689,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743579008450,0.06028689,124.07,124.06,21.54926782]
["bitfinex-derivatives","SOLF0:USTF0",1743579009150,0.06028689,124.07,124.05,21.54976782]
["bitfinex-derivatives","SOLF0:USTF0",1743579009346,0.06028689,124.07,124.04,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579009545,0.06028689,124.07,124.03,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579009851,8.12108689,124.07,124.03,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579010350,8.12108689,124.07,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743579011549,8.0612,124.06,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743579011749,8.0612,124.06,124.03,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743579012158,18.05645471,124.07,124.03,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743579012450,13.48806782,124.06,124.01,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579012651,8.0626,124.04,124.01,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579013050,8.0626,124.04,124.01,21.55216782]
["bitfinex-derivatives","SOLF0:USTF0",1743579013352,8.0631,124.04,124.01,21.55216782]
["bitfinex-derivatives","SOLF0:USTF0",1743579013545,8.0631,124.04,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743579016357,8.0632,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743579016853,8.0635,124.03,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743579017255,13.48806782,124.03,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743579017455,8.065,124.01,123.98,21.55416782]
["bitfinex-derivatives","SOLF0:USTF0",1743579019351,8.0651,124.0,123.98,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579019551,8.0651,124.0,123.97,21.55486782]
["bitfinex-derivatives","SOLF0:USTF0",1743579019845,8.0651,124.0,123.97,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579020851,8.0647,124.01,123.97,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579021052,0.05873983,124.02,123.97,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579021352,0.05873983,124.02,123.98,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1743579021756,8.0648,124.01,123.98,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1743579021954,13.48806782,124.01,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743579022158,13.48806782,123.99,123.95,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579022361,8.0664,123.98,123.94,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579022557,13.48806782,123.98,123.93,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579022762,21.61567615,123.97,123.92,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579023253,21.61567615,123.97,123.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743579023254,8.0684,123.95,123.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743579023452,8.0684,123.95,123.91,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579023651,0.0570191,123.94,123.92,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743579026070,0.0570191,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743579034073,0.0570191,123.94,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743579034373,13.54508692,123.94,123.89,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579034567,8.0699,123.93,123.9,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743579035474,8.0699,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743579035873,21.61438692,123.94,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743579037278,21.61438692,123.94,123.9,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743579037679,21.61438692,123.94,123.89,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579038481,21.61438692,123.94,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743579038779,13.54508692,123.94,123.89,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579038977,13.54508692,123.94,123.91,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743579039179,13.48806782,123.94,123.91,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743579039378,13.54167911,123.94,123.92,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743579040777,0.05361129,123.94,123.91,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579040987,13.48806782,123.98,123.93,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579041185,0.05508141,123.94,123.93,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579041386,13.48806782,123.98,123.93,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579041687,4.2163,124.0,123.92,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579041688,0.05708461,123.95,123.92,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579042093,0.05708461,123.95,123.94,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743579042383,0.05708461,123.95,123.94,21.55666782]
["bitfinex-derivatives","SOLF0:USTF0",1743579047889,0.05708461,123.95,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743579048095,0.05708461,123.95,123.93,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579048689,0.05708461,123.95,123.93,21.55746782]
["bitfinex-derivatives","SOLF0:USTF0",1743579048893,0.05708461,123.95,123.93,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579049989,0.05708461,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743579053591,0.05708461,123.95,123.94,21.55706782]
["bitfinex-derivatives","SOLF0:USTF0",1743579055392,8.461e-05,123.95,123.94,21.55706782]
["bitfinex-derivatives","SOLF0:USTF0",1743579062301,8.461e-05,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743579069503,44.71160705,124.08,123.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1743579069708,15.56956782,124.05,123.99,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579069899,23.63196782,124.05,123.99,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579070099,23.63196782,124.05,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743579070505,2.0815,124.05,124.01,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579070712,0.05325484,124.04,124.03,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579071014,23.62916782,124.09,124.03,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579071207,2.0815,124.09,124.05,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579071403,2.0815,124.09,124.06,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579071703,0.06121471,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743579071903,44.71160705,124.11,124.07,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579072106,44.71160705,124.11,124.1,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579072308,89.42321412,124.12,124.1,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579072604,134.1142487,124.13,124.11,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579072814,13.48806782,124.12,124.06,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743579073007,13.48806782,124.1,124.05,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579073202,15.66306782,124.12,124.08,13.5484275]
["bitfinex-derivatives","SOLF0:USTF0",1743579073409,0.05450196,124.1,124.08,0.06035968]
["bitfinex-derivatives","SOLF0:USTF0",1743579073608,0.05450196,124.1,124.09,13.48806782]
["bitfinex-derivatives","SOLF0:USTF0",1743579073802,0.05450196,124.1,124.09,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579074008,134.1142487,124.13,124.09,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579074210,134.1142487,124.13,124.11,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579074407,0.05691044,124.12,124.08,0.05801701]
["bitfinex-derivatives","SOLF0:USTF0",1743579074609,0.05691044,124.12,124.09,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579074806,0.05691044,124.12,124.09,0.05697346]
["bitfinex-derivatives","SOLF0:USTF0",1743579075007,21.02987123,124.13,124.09,0.05697346]
["bitfinex-derivatives","SOLF0:USTF0",1743579075205,2.22876956,124.12,124.09,0.05697346]
["bitfinex-derivatives","SOLF0:USTF0",1743579075410,2.22876956,124.12,124.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743579075606,23.20867123,124.11,124.03,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579075812,23.20867123,124.11,124.01,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579076014,21.02987123,124.09,124.01,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579076213,23.20867123,124.11,124.01,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579076713,0.05887294,124.07,124.05,0.05352793]
["bitfinex-derivatives","SOLF0:USTF0",1743579077014,21.08874417,124.07,123.99,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579077213,2.2212,124.06,123.99,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579077412,2.2212,124.06,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743579077715,21.02987123,124.11,124.03,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579078008,8.0596,124.09,124.03,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579078213,0.0510766,124.08,124.01,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579078713,23.25107123,124.11,124.01,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579078914,0.05832402,124.06,124.01,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579080516,0.05832402,124.06,124.02,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743579080814,0.05832402,124.06,124.01,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579081014,8.11952402,124.06,124.01,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579081214,0.05832402,124.06,124.01,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579082211,8.0623,124.05,124.01,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579082416,0.05832402,124.06,124.01,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579082806,22.43284247,124.14,124.01,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579082807,16.104,124.21,124.05,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579083012,25.28157123,124.2,124.09,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579083314,8.0548,124.16,124.1,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743579083511,8.0548,124.16,124.09,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579083512,2.0551,124.15,124.11,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579083915,0.05468938,124.14,124.13,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579084212,8.053,124.19,124.13,29.08617123]
["bitfinex-derivatives","SOLF0:USTF0",1743579084417,4.2234,124.23,124.17,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579084619,335.2856219,124.24,124.19,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579084915,335.2856219,124.24,124.23,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579085320,335.34677051,124.25,124.23,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579085518,252.93160566,124.25,124.24,21.02987123]
["bitfinex-derivatives","SOLF0:USTF0",1743579085817,447.0474959,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743579086012,305.86843046,124.27,124.26,70.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743579086213,246.93773046,124.27,124.26,78.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743579086413,134.1142487,124.37,124.29,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743579086612,134.1142487,124.37,124.35,33.52870443]
["bitfinex-derivatives","SOLF0:USTF0",1743579087017,134.17031578,124.37,124.35,33.58491493]
["bitfinex-derivatives","SOLF0:USTF0",1743579087418,134.17031578,124.37,124.36,33.52870443]
["bitfinex-derivatives","SOLF0:USTF0",1743579087616,4.1463,124.47,124.36,103.99573356]
["bitfinex-derivatives","SOLF0:USTF0",1743579087816,4.1463,124.47,124.42,33.52870443]
["bitfinex-derivatives","SOLF0:USTF0",1743579088014,4.1463,124.47,124.37,33.52870443]
["bitfinex-derivatives","SOLF0:USTF0",1743579088215,33.52870443,124.44,124.36,70.46702913]
["bitfinex-derivatives","SOLF0:USTF0",1743579088519,37.67500443,124.47,124.36,63.69582913]
["bitfinex-derivatives","SOLF0:USTF0",1743579088715,0.05701606,124.41,124.36,63.69582913]
["bitfinex-derivatives","SOLF0:USTF0",1743579088924,0.05701606,124.41,124.39,0.05335906]
["bitfinex-derivatives","SOLF0:USTF0",1743579089141,0.05701606,124.41,124.36,50.15132913]
["bitfinex-derivatives","SOLF0:USTF0",1743579089322,33.58572049,124.41,124.36,50.15132913]
["bitfinex-derivatives","SOLF0:USTF0",1743579089524,0.05701606,124.41,124.36,50.15132913]
["bitfinex-derivatives","SOLF0:USTF0",1743579090023,33.52870443,124.39,124.26,33.52870443]
["bitfinex-derivatives","SOLF0:USTF0",1743579090617,33.52870443,124.36,124.26,33.52870443]
["bitfinex-derivatives","SOLF0:USTF0",1743579090822,33.52870443,124.36,124.24,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743579091020,33.52870443,124.36,124.25,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743579091217,33.52870443,124.38,124.25,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743579091419,33.52870443,124.35,124.25,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743579091818,0.06061515,124.33,124.3,0.05084682]
["bitfinex-derivatives","SOLF0:USTF0",1743579093223,41.57310443,124.32,124.3,0.05084682]
["bitfinex-derivatives","SOLF0:USTF0",1743579093413,33.52870443,124.32,124.21,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743579093617,41.57570443,124.28,124.17,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743579093814,33.52870443,124.24,124.15,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743579094118,33.52870443,124.24,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743579094321,33.52870443,124.22,124.15,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743579094522,33.52870443,124.22,124.1,33.52870443]
["bitfinex-derivatives","SOLF0:USTF0",1743579094721,0.0583869,124.2,124.17,0.05888023]
["bitfinex-derivatives","SOLF0:USTF0",1743579095021,33.52870443,124.22,124.17,0.05888023]
["bitfinex-derivatives","SOLF0:USTF0",1743579095523,0.05993868,124.2,124.17,0.05888023]
["bitfinex-derivatives","SOLF0:USTF0",1743579096624,54.64180465,124.26,124.18,8.30920456]
["bitfinex-derivatives","SOLF0:USTF0",1743579096922,54.64180465,124.31,124.19,8.30920456]
["bitfinex-derivatives","SOLF0:USTF0",1743579097127,54.64180465,124.34,124.21,54.64180465]
["bitfinex-derivatives","SOLF0:USTF0",1743579097317,8.0443,124.33,124.21,54.64180465]
["bitfinex-derivatives","SOLF0:USTF0",1743579097524,8.0443,124.33,124.23,54.64180465]
["bitfinex-derivatives","SOLF0:USTF0",1743579097719,8.0443,124.33,124.2,59.08280465]
["bitfinex-derivatives","SOLF0:USTF0",1743579097720,8.0451,124.31,124.21,54.64180465]
["bitfinex-derivatives","SOLF0:USTF0",1743579098024,0.05225921,124.29,124.27,0.0596528]
["bitfinex-derivatives","SOLF0:USTF0",1743579098523,0.05225921,124.29,124.2,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1743579098524,8.09225921,124.29,124.2,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743579098715,54.64180465,124.25,124.13,54.64180465]
["bitfinex-derivatives","SOLF0:USTF0",1743579099221,54.64180465,124.32,124.19,54.64180465]
["bitfinex-derivatives","SOLF0:USTF0",1743579099421,54.64180465,124.35,124.22,54.64180465]
["bitfinex-derivatives","SOLF0:USTF0",1743579099723,54.64180465,124.33,124.2,61.23190465]
["bitfinex-derivatives","SOLF0:USTF0",1743579099924,0.05390263,124.27,124.24,0.0513816]
["bitfinex-derivatives","SOLF0:USTF0",1743579100317,54.64180465,124.33,124.25,8.30785139]
["bitfinex-derivatives","SOLF0:USTF0",1743579100522,54.64180465,124.35,124.25,8.30785139]
["bitfinex-derivatives","SOLF0:USTF0",1743579100728,54.64180465,124.38,124.25,62.94965604]
["bitfinex-derivatives","SOLF0:USTF0",1743579100917,8.0435,124.34,124.25,54.64180465]
["bitfinex-derivatives","SOLF0:USTF0",1743579101115,54.64180465,124.4,124.29,54.64180465]
["bitfinex-derivatives","SOLF0:USTF0",1743579101322,54.64180465,124.42,124.3,60.89570465]
["bitfinex-derivatives","SOLF0:USTF0",1743579101722,54.64180465,124.42,124.31,8.29278796]
["bitfinex-derivatives","SOLF0:USTF0",1743579102020,0.05867112,124.37,124.35,0.05908953]
["bitfinex-derivatives","SOLF0:USTF0",1743579102423,8.0403,124.39,124.35,0.05908953]
["bitfinex-derivatives","SOLF0:USTF0",1743579102723,0.06007326,124.37,124.35,0.05908953]
["bitfinex-derivatives","SOLF0:USTF0",1743579103124,54.64180465,124.43,124.32,62.68600465]
["bitfinex-derivatives","SOLF0:USTF0",1743579103431,0.05111455,124.37,124.35,0.05740275]
["bitfinex-derivatives","SOLF0:USTF0",1743579103732,54.64180465,124.43,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743579104127,54.64180465,124.46,124.35,0.05344167]
["bitfinex-derivatives","SOLF0:USTF0",1743579104422,54.64180465,124.46,124.36,16.31719076]
["bitfinex-derivatives","SOLF0:USTF0",1743579104823,54.64180465,124.46,124.37,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1743579105324,0.05611202,124.43,124.4,0.05124624]
["bitfinex-derivatives","SOLF0:USTF0",1743579105731,54.64180465,124.5,124.39,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743579105926,54.64180465,124.5,124.39,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1743579106325,8.0356,124.46,124.39,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1743579106526,54.64180465,124.5,124.39,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1743579106936,0.06165034,124.46,124.43,0.05277819]
["bitfinex-derivatives","SOLF0:USTF0",1743579107927,54.64180465,124.45,124.44,217.03838642]
["bitfinex-derivatives","SOLF0:USTF0",1743579108229,54.64180465,124.45,124.42,271.29798302]
["bitfinex-derivatives","SOLF0:USTF0",1743579108531,53.27681624,124.5,124.44,43.95550556]
["bitfinex-derivatives","SOLF0:USTF0",1743579108532,54.64180465,124.46,124.44,43.95550556]
["bitfinex-derivatives","SOLF0:USTF0",1743579108931,8.0359,124.45,124.44,43.95550556]
["bitfinex-derivatives","SOLF0:USTF0",1743579109134,0.05485627,124.46,124.44,44.01546775]
["bitfinex-derivatives","SOLF0:USTF0",1743579109534,8.0359,124.45,124.44,0.05996219]
["bitfinex-derivatives","SOLF0:USTF0",1743579110436,0.05485627,124.46,124.44,0.05996219]
["bitfinex-derivatives","SOLF0:USTF0",1743579110827,8.0359,124.45,124.44,0.05996219]
["bitfinex-derivatives","SOLF0:USTF0",1743579112640,70.71770465,124.45,124.44,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579115939,8.0359,124.45,124.44,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579122743,0.05485627,124.46,124.44,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579123132,8.0359,124.45,124.44,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579126045,8.0359,124.45,124.44,8.35967505]
["bitfinex-derivatives","SOLF0:USTF0",1743579127445,8.09045627,124.46,124.44,8.35967505]
["bitfinex-derivatives","SOLF0:USTF0",1743579127846,0.05485627,124.46,124.45,8.35961286]
["bitfinex-derivatives","SOLF0:USTF0",1743579128045,8.09015627,124.46,124.45,8.35961286]
["bitfinex-derivatives","SOLF0:USTF0",1743579128242,54.64180465,124.52,124.45,8.35961286]
["bitfinex-derivatives","SOLF0:USTF0",1743579128952,54.64180465,124.54,124.46,8.35961286]
["bitfinex-derivatives","SOLF0:USTF0",1743579129347,8.0346,124.48,124.47,8.35961286]
["bitfinex-derivatives","SOLF0:USTF0",1743579129542,0.05345126,124.51,124.43,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743579129749,0.05345126,124.51,124.46,0.05632967]
["bitfinex-derivatives","SOLF0:USTF0",1743579130050,8.0344,124.48,124.46,0.05632967]
["bitfinex-derivatives","SOLF0:USTF0",1743579130249,0.0592831,124.5,124.42,56.87520465]
["bitfinex-derivatives","SOLF0:USTF0",1743579130442,54.64180465,124.54,124.46,0.05601809]
["bitfinex-derivatives","SOLF0:USTF0",1743579130443,8.0347,124.47,124.46,0.05601809]
["bitfinex-derivatives","SOLF0:USTF0",1743579130639,54.64180465,124.54,124.47,8.41055582]
["bitfinex-derivatives","SOLF0:USTF0",1743579130946,0.0533105,124.52,124.47,8.41055582]
["bitfinex-derivatives","SOLF0:USTF0",1743579131147,0.0533105,124.52,124.42,64.91290465]
["bitfinex-derivatives","SOLF0:USTF0",1743579131450,54.64180465,124.54,124.48,0.05805099]
["bitfinex-derivatives","SOLF0:USTF0",1743579131749,54.64180465,124.54,124.49,8.40500707]
["bitfinex-derivatives","SOLF0:USTF0",1743579131946,0.06017058,124.52,124.49,7.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743579132154,0.06017058,124.52,124.48,0.05805099]
["bitfinex-derivatives","SOLF0:USTF0",1743579132751,8.0334,124.49,124.48,0.05805099]
["bitfinex-derivatives","SOLF0:USTF0",1743579133551,8.0334,124.49,124.48,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579133955,62.67520465,124.49,124.48,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579134954,8.0334,124.49,124.48,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579141153,4.6461,124.49,124.48,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579141661,0.06017058,124.52,124.48,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579142162,44.52002895,124.59,124.48,5.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579142462,44.52002895,124.59,124.47,33.47297413]
["bitfinex-derivatives","SOLF0:USTF0",1743579142665,8.0299,124.55,124.49,33.47297413]
["bitfinex-derivatives","SOLF0:USTF0",1743579142855,11.04705482,124.59,124.53,33.47297413]
["bitfinex-derivatives","SOLF0:USTF0",1743579143256,7.66185482,124.59,124.55,33.47297413]
["bitfinex-derivatives","SOLF0:USTF0",1743579143456,0.89185482,124.59,124.55,33.52678567]
["bitfinex-derivatives","SOLF0:USTF0",1743579143655,27.23428693,124.6,124.56,54.24499247]
["bitfinex-derivatives","SOLF0:USTF0",1743579143857,27.23428693,124.6,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743579144153,18.34358693,124.6,124.56,54.24499247]
["bitfinex-derivatives","SOLF0:USTF0",1743579144350,14.96278693,124.6,124.58,54.24499247]
["bitfinex-derivatives","SOLF0:USTF0",1743579144555,14.96278693,124.6,124.59,8.31822972]
["bitfinex-derivatives","SOLF0:USTF0",1743579144960,15.01824633,124.6,124.59,8.31822972]
["bitfinex-derivatives","SOLF0:USTF0",1743579145365,23.04454633,124.6,124.59,8.31822972]
["bitfinex-derivatives","SOLF0:USTF0",1743579145952,8.0817594,124.6,124.59,8.31822972]
["bitfinex-derivatives","SOLF0:USTF0",1743579147559,0.0554594,124.6,124.59,8.31822972]
["bitfinex-derivatives","SOLF0:USTF0",1743579148153,8.0817594,124.6,124.59,8.31822972]
["bitfinex-derivatives","SOLF0:USTF0",1743579151262,0.0554594,124.6,124.5,54.24499247]
["bitfinex-derivatives","SOLF0:USTF0",1743579151565,4.3415,124.6,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743579151769,8.0306,124.54,124.48,54.24499247]
["bitfinex-derivatives","SOLF0:USTF0",1743579152064,8.0306,124.54,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743579152259,2.1035,124.6,124.52,54.24499247]
["bitfinex-derivatives","SOLF0:USTF0",1743579152459,0.05935049,124.53,124.52,54.24499247]
["bitfinex-derivatives","SOLF0:USTF0",1743579152662,2.1035,124.6,124.52,62.27619247]
["bitfinex-derivatives","SOLF0:USTF0",1743579153263,8.0286,124.57,124.52,62.27619247]
["bitfinex-derivatives","SOLF0:USTF0",1743579153865,0.05533455,124.56,124.53,8.08219719]
["bitfinex-derivatives","SOLF0:USTF0",1743579154167,56.47429247,124.65,124.54,54.24499247]
["bitfinex-derivatives","SOLF0:USTF0",1743579154365,8.0275,124.59,124.54,62.27499247]
["bitfinex-derivatives","SOLF0:USTF0",1743579154963,8.0276,124.58,124.54,62.27499247]
["bitfinex-derivatives","SOLF0:USTF0",1743579155359,0.05444521,124.57,124.55,0.05990412]
["bitfinex-derivatives","SOLF0:USTF0",1743579155565,0.05444521,124.57,124.55,8.08940412]
["bitfinex-derivatives","SOLF0:USTF0",1743579156766,0.05444521,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743579156963,0.05444521,124.57,124.55,0.05990412]
["bitfinex-derivatives","SOLF0:USTF0",1743579157866,0.05444521,124.57,124.48,54.24499247]
["bitfinex-derivatives","SOLF0:USTF0",1743579158169,4.3641,124.58,124.48,54.24499247]
["bitfinex-derivatives","SOLF0:USTF0",1743579158364,8.0314,124.53,124.48,54.24499247]
["bitfinex-derivatives","SOLF0:USTF0",1743579158666,4.3641,124.58,124.48,54.24499247]
["bitfinex-derivatives","SOLF0:USTF0",1743579158867,8.0285,124.57,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743579159171,0.0542062,124.54,124.52,54.29775329]
["bitfinex-derivatives","SOLF0:USTF0",1743579159367,0.0542062,124.54,124.52,0.05276082]
["bitfinex-derivatives","SOLF0:USTF0",1743579159670,0.05651181,124.54,124.52,0.0586751]
["bitfinex-derivatives","SOLF0:USTF0",1743579160867,0.05651181,124.54,124.52,8.0900751]
["bitfinex-derivatives","SOLF0:USTF0",1743579161067,0.05651181,124.54,124.52,0.0586751]
["bitfinex-derivatives","SOLF0:USTF0",1743579162268,0.05651181,124.54,124.52,33.9386751]
["bitfinex-derivatives","SOLF0:USTF0",1743579163069,0.05651181,124.54,124.52,0.0586751]
["bitfinex-derivatives","SOLF0:USTF0",1743579165170,8.08701181,124.54,124.52,0.0586751]
["bitfinex-derivatives","SOLF0:USTF0",1743579165372,0.05651181,124.54,124.52,0.0586751]
["bitfinex-derivatives","SOLF0:USTF0",1743579166966,0.05651181,124.54,122.28,94.81381159]
["bitfinex-derivatives","SOLF0:USTF0",1743579166967,33.47796525,124.54,124.36,16.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743579167162,2.2358,124.53,124.41,33.42145344]
["bitfinex-derivatives","SOLF0:USTF0",1743579167369,2.2358,124.53,124.42,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743579167370,35.9558,124.53,124.42,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743579167570,2.1829,124.52,124.42,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743579167771,2.1829,124.52,124.42,41.92086387]
["bitfinex-derivatives","SOLF0:USTF0",1743579168274,0.05954461,124.48,124.46,0.05176949]
["bitfinex-derivatives","SOLF0:USTF0",1743579168570,8.0347,124.47,124.46,0.05176949]
["bitfinex-derivatives","SOLF0:USTF0",1743579168776,0.05954461,124.48,124.46,0.05176949]
["bitfinex-derivatives","SOLF0:USTF0",1743579170470,0.05954461,124.48,124.46,33.61176949]
["bitfinex-derivatives","SOLF0:USTF0",1743579170669,0.05954461,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743579170865,0.05954461,124.48,124.47,16.24244518]
["bitfinex-derivatives","SOLF0:USTF0",1743579171273,2.1829,124.52,124.5,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743579171870,8.0309,124.53,124.5,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743579172072,33.42145344,124.58,124.49,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743579172273,8.0294,124.56,124.51,8.20774518]
["bitfinex-derivatives","SOLF0:USTF0",1743579172471,0.05555173,124.55,124.52,41.59017158]
["bitfinex-derivatives","SOLF0:USTF0",1743579172667,0.05555173,124.55,124.52,8.09017158]
["bitfinex-derivatives","SOLF0:USTF0",1743579172872,8.08545173,124.55,124.52,41.72681676]
["bitfinex-derivatives","SOLF0:USTF0",1743579173070,0.05555173,124.55,124.52,49.75821676]
["bitfinex-derivatives","SOLF0:USTF0",1743579173473,0.05555173,124.55,124.53,8.20774518]
["bitfinex-derivatives","SOLF0:USTF0",1743579173876,8.08545173,124.55,124.52,33.51907158]
["bitfinex-derivatives","SOLF0:USTF0",1743579174171,0.05555173,124.55,124.52,0.05907158]
["bitfinex-derivatives","SOLF0:USTF0",1743579174675,8.0301,124.54,124.52,0.05907158]
["bitfinex-derivatives","SOLF0:USTF0",1743579175272,8.08535173,124.55,124.52,0.05907158]
["bitfinex-derivatives","SOLF0:USTF0",1743579175480,8.08535173,124.55,124.52,33.39907158]
["bitfinex-derivatives","SOLF0:USTF0",1743579175667,0.05555173,124.55,124.52,33.39907158]
["bitfinex-derivatives","SOLF0:USTF0",1743579175872,8.0308,124.53,124.52,33.39907158]
["bitfinex-derivatives","SOLF0:USTF0",1743579176571,8.0308,124.53,124.52,0.05907158]
["bitfinex-derivatives","SOLF0:USTF0",1743579176972,8.0327,124.5,124.49,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743579177373,33.42145344,124.54,124.47,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743579177569,2.0544,124.53,124.47,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743579177869,8.0343,124.48,124.46,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743579178275,0.05341459,124.48,124.46,33.31846306]
["bitfinex-derivatives","SOLF0:USTF0",1743579178478,0.05341459,124.48,124.47,8.22138436]
["bitfinex-derivatives","SOLF0:USTF0",1743579179177,8.08741459,124.48,124.47,8.22138436]
["bitfinex-derivatives","SOLF0:USTF0",1743579182876,0.05341459,124.48,124.47,8.22138436]
["bitfinex-derivatives","SOLF0:USTF0",1743579183877,2.0493,124.52,124.47,8.22138436]
["bitfinex-derivatives","SOLF0:USTF0",1743579184075,8.0339,124.49,124.47,8.22138436]
["bitfinex-derivatives","SOLF0:USTF0",1743579184277,2.0493,124.52,124.47,8.22138436]
["bitfinex-derivatives","SOLF0:USTF0",1743579184478,2.0493,124.52,124.48,8.22138436]
["bitfinex-derivatives","SOLF0:USTF0",1743579184879,0.05397006,124.51,124.49,0.05500481]
["bitfinex-derivatives","SOLF0:USTF0",1743579185378,8.0327,124.5,124.49,0.05500481]
["bitfinex-derivatives","SOLF0:USTF0",1743579185772,0.05397006,124.51,124.49,41.45023309]
["bitfinex-derivatives","SOLF0:USTF0",1743579186280,0.05397006,124.51,124.5,8.23522828]
["bitfinex-derivatives","SOLF0:USTF0",1743579187384,8.08607006,124.51,124.5,8.23522828]
["bitfinex-derivatives","SOLF0:USTF0",1743579189689,8.08607006,124.51,124.5,1.46442828]
["bitfinex-derivatives","SOLF0:USTF0",1743579189990,8.0327,124.5,124.49,33.21500481]
["bitfinex-derivatives","SOLF0:USTF0",1743579190383,0.05397006,124.51,124.49,33.21500481]
["bitfinex-derivatives","SOLF0:USTF0",1743579191191,8.0327,124.5,124.49,33.21500481]
["bitfinex-derivatives","SOLF0:USTF0",1743579191391,8.0327,124.5,124.49,0.05500481]
["bitfinex-derivatives","SOLF0:USTF0",1743579193288,8.0347,124.47,124.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743579194289,66.40145344,124.52,124.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743579194496,0.05103607,124.48,124.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743579194895,0.05103607,124.48,124.46,0.0580881]
["bitfinex-derivatives","SOLF0:USTF0",1743579195599,8.0347,124.47,124.46,0.0580881]
["bitfinex-derivatives","SOLF0:USTF0",1743579198897,8.08523607,124.48,124.46,0.0580881]
["bitfinex-derivatives","SOLF0:USTF0",1743579199098,0.05103607,124.48,124.46,0.0580881]
["bitfinex-derivatives","SOLF0:USTF0",1743579200100,8.0347,124.47,124.46,0.0580881]
["bitfinex-derivatives","SOLF0:USTF0",1743579201495,8.08543607,124.48,124.46,0.0580881]
["bitfinex-derivatives","SOLF0:USTF0",1743579201696,0.05103607,124.48,124.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743579202603,8.08503607,124.48,124.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743579202804,0.05103607,124.48,124.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743579203195,0.05103607,124.48,124.47,40.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743579204300,0.05103607,124.48,124.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743579204906,0.05103607,124.48,124.47,40.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743579205299,2.1901,124.56,124.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743579205505,2.1901,124.56,124.48,33.42145344]
["bitfinex-derivatives","SOLF0:USTF0",1743579205705,2.1901,124.56,124.49,20.88922853]
["bitfinex-derivatives","SOLF0:USTF0",1743579205902,8.0308,124.53,124.5,40.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743579206503,8.0887385,124.53,124.5,40.89169026]
["bitfinex-derivatives","SOLF0:USTF0",1743579206808,8.0887385,124.53,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743579207000,0.0579385,124.53,124.5,32.85929026]
["bitfinex-derivatives","SOLF0:USTF0",1743579208196,8.0890385,124.53,124.5,32.85929026]
["bitfinex-derivatives","SOLF0:USTF0",1743579208400,0.0579385,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743579208606,27.29042853,124.6,124.51,20.88922853]
["bitfinex-derivatives","SOLF0:USTF0",1743579209002,8.0293,124.56,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743579209204,8.0293,124.56,124.54,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743579209602,8.0293,124.56,124.54,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1743579209804,8.0822524,124.56,124.54,32.81647404]
["bitfinex-derivatives","SOLF0:USTF0",1743579210310,0.0529524,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743579210500,0.0529524,124.56,124.54,32.81647404]
["bitfinex-derivatives","SOLF0:USTF0",1743579211306,8.0295,124.55,124.54,32.81647404]
["bitfinex-derivatives","SOLF0:USTF0",1743579212808,0.0529524,124.56,124.54,32.81647404]
["bitfinex-derivatives","SOLF0:USTF0",1743579213003,0.0529524,124.56,124.54,40.84647404]
["bitfinex-derivatives","SOLF0:USTF0",1743579213608,0.0529524,124.56,124.54,32.81647404]
["bitfinex-derivatives","SOLF0:USTF0",1743579214208,8.0821524,124.56,124.54,32.81647404]
["bitfinex-derivatives","SOLF0:USTF0",1743579214407,0.0529524,124.56,124.54,32.81647404]
["bitfinex-derivatives","SOLF0:USTF0",1743579214911,0.0529524,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743579215611,0.0529524,124.56,124.54,40.84627404]
["bitfinex-derivatives","SOLF0:USTF0",1743579216010,0.0529524,124.56,124.54,32.81647404]
["bitfinex-derivatives","SOLF0:USTF0",1743579216211,0.0529524,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743579216611,0.0529524,124.56,124.54,40.84627404]
["bitfinex-derivatives","SOLF0:USTF0",1743579217008,0.0529524,124.56,124.54,32.81647404]
["bitfinex-derivatives","SOLF0:USTF0",1743579217219,0.0529524,124.56,124.54,0.05647404]
["bitfinex-derivatives","SOLF0:USTF0",1743579217810,8.0821524,124.56,124.54,0.05647404]
["bitfinex-derivatives","SOLF0:USTF0",1743579219113,8.0821524,124.56,124.54,8.08657404]
["bitfinex-derivatives","SOLF0:USTF0",1743579219313,0.0529524,124.56,124.55,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743579220113,0.0529524,124.56,124.55,40.5295]
["bitfinex-derivatives","SOLF0:USTF0",1743579221109,8.0245,124.63,124.55,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743579221314,59.60912853,124.66,124.57,20.88922853]
["bitfinex-derivatives","SOLF0:USTF0",1743579221515,59.60912853,124.66,124.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743579221713,8.0253,124.62,124.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743579222212,0.05223425,124.61,124.59,0.05756468]
["bitfinex-derivatives","SOLF0:USTF0",1743579223012,0.05223425,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743579223613,20.88922853,124.7,124.59,20.94679321]
["bitfinex-derivatives","SOLF0:USTF0",1743579223817,20.88922853,124.7,124.61,20.88922853]
["bitfinex-derivatives","SOLF0:USTF0",1743579224016,8.0231,124.65,124.62,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743579224219,20.88922853,124.7,124.62,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743579224421,289.0,124.73,124.65,20.88922853]
["bitfinex-derivatives","SOLF0:USTF0",1743579224611,0.05742066,124.7,124.68,0.05858422]
["bitfinex-derivatives","SOLF0:USTF0",1743579225119,8.0205,124.69,124.68,0.05858422]
["bitfinex-derivatives","SOLF0:USTF0",1743579225316,20.88922853,124.76,124.68,0.05858422]
["bitfinex-derivatives","SOLF0:USTF0",1743579225613,23.12992853,124.76,124.69,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743579225819,4.3581,124.75,124.69,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743579226520,0.05995999,124.73,124.71,0.05324411]
["bitfinex-derivatives","SOLF0:USTF0",1743579230320,8.0186,124.72,124.71,0.05324411]
["bitfinex-derivatives","SOLF0:USTF0",1743579231721,0.05995999,124.73,124.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743579232930,8.0198,124.71,124.69,0.05248226]
["bitfinex-derivatives","SOLF0:USTF0",1743579233121,0.05995999,124.73,124.69,0.05248226]
["bitfinex-derivatives","SOLF0:USTF0",1743579233323,0.05995999,124.73,124.7,53.22922853]
["bitfinex-derivatives","SOLF0:USTF0",1743579233727,0.05995999,124.73,124.7,61.24882853]
["bitfinex-derivatives","SOLF0:USTF0",1743579234328,0.05995999,124.73,124.71,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743579234528,0.05995999,124.73,124.7,53.22922853]
["bitfinex-derivatives","SOLF0:USTF0",1743579235033,12.3044,124.79,124.72,20.88922853]
["bitfinex-derivatives","SOLF0:USTF0",1743579235233,12.3044,124.79,124.7,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743579235234,309.82922853,124.85,124.75,20.88922853]
["bitfinex-derivatives","SOLF0:USTF0",1743579235536,309.82922853,124.85,124.76,40.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743579235537,8.0132,124.81,124.76,40.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743579235837,4.2901,124.84,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743579236028,4.2901,124.84,124.76,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743579236227,0.05812648,124.81,124.79,0.05341449]
["bitfinex-derivatives","SOLF0:USTF0",1743579237236,0.05812648,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743579237632,0.05812648,124.81,124.79,0.05341449]
["bitfinex-derivatives","SOLF0:USTF0",1743579238131,65.45523281,124.89,124.79,0.05341449]
["bitfinex-derivatives","SOLF0:USTF0",1743579238337,8.0119,124.83,124.78,65.51523281]
["bitfinex-derivatives","SOLF0:USTF0",1743579238741,8.0119,124.83,124.78,73.52933281]
["bitfinex-derivatives","SOLF0:USTF0",1743579239231,0.05436088,124.82,124.79,0.05791557]
["bitfinex-derivatives","SOLF0:USTF0",1743579239434,33.27523281,124.87,124.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743579239636,0.05780979,124.82,124.79,0.05895117]
["bitfinex-derivatives","SOLF0:USTF0",1743579239836,0.05780979,124.82,124.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743579240031,8.0132,124.81,124.79,0.05752919]
["bitfinex-derivatives","SOLF0:USTF0",1743579240244,0.05780979,124.82,124.79,0.05752919]
["bitfinex-derivatives","SOLF0:USTF0",1743579240537,8.0134,124.81,124.79,0.05752919]
["bitfinex-derivatives","SOLF0:USTF0",1743579240932,0.05780979,124.82,124.79,0.05752919]
["bitfinex-derivatives","SOLF0:USTF0",1743579241932,0.05780979,124.82,124.77,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743579242137,0.05780979,124.82,124.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743579242138,32.09780979,124.82,124.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743579242338,32.04,124.82,124.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743579242737,8.0144,124.79,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743579242937,8.0144,124.79,124.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743579243138,0.06168648,124.78,124.76,0.05362865]
["bitfinex-derivatives","SOLF0:USTF0",1743579243338,8.07638648,124.78,124.77,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743579243540,0.06168648,124.78,124.76,0.05362865]
["bitfinex-derivatives","SOLF0:USTF0",1743579243744,0.06168648,124.78,124.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743579244534,8.0163,124.76,124.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743579244939,8.0163,124.76,124.73,40.13366424]
["bitfinex-derivatives","SOLF0:USTF0",1743579245239,8.0168,124.75,124.73,32.11586424]
["bitfinex-derivatives","SOLF0:USTF0",1743579245636,2.1466,124.8,124.73,32.11586424]
["bitfinex-derivatives","SOLF0:USTF0",1743579245831,8.07308725,124.75,124.73,32.11586424]
["bitfinex-derivatives","SOLF0:USTF0",1743579246035,8.017,124.75,124.73,32.11586424]
["bitfinex-derivatives","SOLF0:USTF0",1743579246235,0.053766,124.75,124.73,32.11586424]
["bitfinex-derivatives","SOLF0:USTF0",1743579246434,8.070766,124.75,124.73,32.11586424]
["bitfinex-derivatives","SOLF0:USTF0",1743579247538,0.053766,124.75,124.67,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1743579247744,31.92,124.78,124.68,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743579248343,8.0187,124.72,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743579248547,31.92,124.78,124.68,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743579248743,0.0507675,124.72,124.69,0.05729088]
["bitfinex-derivatives","SOLF0:USTF0",1743579248947,0.0507675,124.72,124.68,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743579249145,8.018,124.73,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743579249352,0.06063311,124.72,124.69,0.05692496]
["bitfinex-derivatives","SOLF0:USTF0",1743579249543,0.06063311,124.72,124.7,8.07790473]
["bitfinex-derivatives","SOLF0:USTF0",1743579249742,0.06063311,124.72,124.71,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743579250249,0.06063311,124.72,124.71,39.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743579251049,2.1938,124.77,124.73,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743579251249,8.0151,124.78,124.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743579251444,4.2932,124.82,124.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743579251645,33.27523281,124.79,124.59,16.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743579251853,33.27523281,124.77,124.66,33.27523281]
["bitfinex-derivatives","SOLF0:USTF0",1743579252044,4.2932,124.76,124.68,33.27523281]
["bitfinex-derivatives","SOLF0:USTF0",1743579252246,4.2932,124.76,124.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743579252445,0.06018937,124.73,124.71,0.05179809]
["bitfinex-derivatives","SOLF0:USTF0",1743579252950,8.019,124.72,124.71,0.05179809]
["bitfinex-derivatives","SOLF0:USTF0",1743579253750,8.07838937,124.73,124.71,0.05179809]
["bitfinex-derivatives","SOLF0:USTF0",1743579254153,0.06018937,124.73,124.71,0.05179809]
["bitfinex-derivatives","SOLF0:USTF0",1743579254356,0.06018937,124.73,124.72,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743579254847,0.06018937,124.73,124.72,39.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743579255253,0.06018937,124.73,124.72,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743579255454,0.06018937,124.73,124.71,0.05179809]
["bitfinex-derivatives","SOLF0:USTF0",1743579255949,8.0186,124.72,124.71,0.05179809]
["bitfinex-derivatives","SOLF0:USTF0",1743579257752,8.07818937,124.73,124.71,0.05179809]
["bitfinex-derivatives","SOLF0:USTF0",1743579258147,0.06018937,124.73,124.71,0.05179809]
["bitfinex-derivatives","SOLF0:USTF0",1743579258546,0.06018937,124.73,124.72,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743579258750,8.07808937,124.73,124.72,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743579258958,0.06018937,124.73,124.72,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743579259455,0.06018937,124.73,124.71,0.05179809]
["bitfinex-derivatives","SOLF0:USTF0",1743579259855,8.07838937,124.73,124.71,0.05179809]
["bitfinex-derivatives","SOLF0:USTF0",1743579260055,0.06018937,124.73,124.71,0.05179809]
["bitfinex-derivatives","SOLF0:USTF0",1743579261056,0.06018937,124.73,124.71,8.07059809]
["bitfinex-derivatives","SOLF0:USTF0",1743579261854,8.07848937,124.73,124.71,0.05179809]
["bitfinex-derivatives","SOLF0:USTF0",1743579262058,0.06018937,124.73,124.71,0.05179809]
["bitfinex-derivatives","SOLF0:USTF0",1743579262253,8.0186,124.72,124.71,0.05179809]
["bitfinex-derivatives","SOLF0:USTF0",1743579272060,8.0208,124.69,124.66,90.8511757]
["bitfinex-derivatives","SOLF0:USTF0",1743579272364,8.0208,124.69,124.67,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743579272964,8.0208,124.69,124.66,90.8511757]
["bitfinex-derivatives","SOLF0:USTF0",1743579273155,8.0212,124.68,124.66,114.4490757]
["bitfinex-derivatives","SOLF0:USTF0",1743579273361,0.0505455,124.69,124.66,0.05858701]
["bitfinex-derivatives","SOLF0:USTF0",1743579273561,40.0332,124.91,124.67,20.8290757]
["bitfinex-derivatives","SOLF0:USTF0",1743579273866,4.4985,124.79,124.71,20.8290757]
["bitfinex-derivatives","SOLF0:USTF0",1743579274062,4.4985,124.79,124.73,20.8290757]
["bitfinex-derivatives","SOLF0:USTF0",1743579274266,4.4985,124.79,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743579274558,4.4985,124.79,124.76,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743579274768,4.4985,124.79,124.74,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743579274962,4.55006281,124.79,124.76,0.06166598]
["bitfinex-derivatives","SOLF0:USTF0",1743579275359,4.4985,124.79,124.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743579275759,4.55612571,124.79,124.76,0.05527701]
["bitfinex-derivatives","SOLF0:USTF0",1743579276854,8.0153,124.77,124.76,0.05527701]
["bitfinex-derivatives","SOLF0:USTF0",1743579277060,4.55612571,124.79,124.76,0.05527701]
["bitfinex-derivatives","SOLF0:USTF0",1743579277465,2.30802571,124.79,124.76,31.91527701]
["bitfinex-derivatives","SOLF0:USTF0",1743579279765,8.0149,124.78,124.76,31.91527701]
["bitfinex-derivatives","SOLF0:USTF0",1743579279965,2.30802571,124.79,124.76,31.91527701]
["bitfinex-derivatives","SOLF0:USTF0",1743579280164,8.0153,124.77,124.76,31.91527701]
["bitfinex-derivatives","SOLF0:USTF0",1743579280364,2.30802571,124.79,124.76,31.91527701]
["bitfinex-derivatives","SOLF0:USTF0",1743579281366,2.30802571,124.79,124.76,0.05527701]
["bitfinex-derivatives","SOLF0:USTF0",1743579281667,22.22394914,124.86,124.77,20.8290757]
["bitfinex-derivatives","SOLF0:USTF0",1743579281963,4.1612,124.85,124.77,20.8290757]
["bitfinex-derivatives","SOLF0:USTF0",1743579282171,24.9902757,124.85,124.77,20.8290757]
["bitfinex-derivatives","SOLF0:USTF0",1743579282565,8.0142,124.79,124.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743579282766,31.8,124.83,124.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743579282967,8.0148,124.78,124.76,31.91530192]
["bitfinex-derivatives","SOLF0:USTF0",1743579283465,0.06090458,124.79,124.76,31.91530192]
["bitfinex-derivatives","SOLF0:USTF0",1743579283662,8.0153,124.77,124.76,31.91530192]
["bitfinex-derivatives","SOLF0:USTF0",1743579284064,0.06090458,124.79,124.76,31.91530192]
["bitfinex-derivatives","SOLF0:USTF0",1743579288179,0.06090458,124.79,124.76,0.05530192]
["bitfinex-derivatives","SOLF0:USTF0",1743579288586,2.18140458,124.79,124.76,0.05530192]
["bitfinex-derivatives","SOLF0:USTF0",1743579290088,8.0153,124.77,124.76,0.05530192]
["bitfinex-derivatives","SOLF0:USTF0",1743579292692,32.0,124.76,124.66,20.8290757]
["bitfinex-derivatives","SOLF0:USTF0",1743579292891,20.8290757,124.73,124.63,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743579293095,31.64,124.72,124.63,58.7434757]
["bitfinex-derivatives","SOLF0:USTF0",1743579293307,8.0202,124.7,124.63,58.7434757]
["bitfinex-derivatives","SOLF0:USTF0",1743579293489,8.0202,124.7,124.65,20.8290757]
["bitfinex-derivatives","SOLF0:USTF0",1743579293687,311.5364757,124.76,124.68,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743579293892,0.05172272,124.69,124.68,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743579294091,8.0189,124.72,124.68,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743579294391,0.05725402,124.7,124.69,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743579295197,8.07705402,124.7,124.69,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743579295996,0.05725402,124.7,124.67,0.05716656]
["bitfinex-derivatives","SOLF0:USTF0",1743579296397,8.021,124.69,124.67,0.05716656]
["bitfinex-derivatives","SOLF0:USTF0",1743579296592,0.05725402,124.7,124.67,0.05716656]
["bitfinex-derivatives","SOLF0:USTF0",1743579296897,8.0209,124.69,124.67,0.05716656]
["bitfinex-derivatives","SOLF0:USTF0",1743579297096,0.05725402,124.7,124.67,0.05716656]
["bitfinex-derivatives","SOLF0:USTF0",1743579297396,8.0206,124.69,124.67,8.07866656]
["bitfinex-derivatives","SOLF0:USTF0",1743579297992,8.0206,124.69,124.67,0.05716656]
["bitfinex-derivatives","SOLF0:USTF0",1743579298796,8.0211,124.68,124.67,0.05716656]
["bitfinex-derivatives","SOLF0:USTF0",1743579300294,8.0208,124.69,124.67,0.05716656]
["bitfinex-derivatives","SOLF0:USTF0",1743579300594,0.05725402,124.7,124.67,0.05716656]
["bitfinex-derivatives","SOLF0:USTF0",1743579300789,8.0211,124.68,124.67,0.05716656]
["bitfinex-derivatives","SOLF0:USTF0",1743579301092,0.05725402,124.7,124.67,0.05716656]
["bitfinex-derivatives","SOLF0:USTF0",1743579301294,8.0247,124.63,124.6,39.6859]
["bitfinex-derivatives","SOLF0:USTF0",1743579301492,20.8290757,124.67,124.6,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743579301693,52.4890757,124.67,124.6,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743579302299,8.0248,124.63,124.6,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743579302600,8.0248,124.63,124.62,0.0559212]
["bitfinex-derivatives","SOLF0:USTF0",1743579303402,0.057312,124.65,124.62,0.0559212]
["bitfinex-derivatives","SOLF0:USTF0",1743579304202,20.8863877,124.65,124.62,0.0559212]
["bitfinex-derivatives","SOLF0:USTF0",1743579304404,2.0697,124.64,124.57,52.4890757]
["bitfinex-derivatives","SOLF0:USTF0",1743579304700,2.0697,124.64,124.57,60.5171757]
["bitfinex-derivatives","SOLF0:USTF0",1743579305100,8.0261,124.61,124.57,60.5171757]
["bitfinex-derivatives","SOLF0:USTF0",1743579305298,2.0697,124.64,124.57,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743579305505,0.06150759,124.6,124.58,0.05810361]
["bitfinex-derivatives","SOLF0:USTF0",1743579305697,8.0269,124.59,124.58,0.05810361]
["bitfinex-derivatives","SOLF0:USTF0",1743579306499,8.0291,124.56,124.53,20.8290757]
["bitfinex-derivatives","SOLF0:USTF0",1743579307203,8.0276,124.58,124.53,28.8593757]
["bitfinex-derivatives","SOLF0:USTF0",1743579307404,35.8696,124.6,124.53,28.8593757]
["bitfinex-derivatives","SOLF0:USTF0",1743579307800,8.08145359,124.57,124.54,0.06146757]
["bitfinex-derivatives","SOLF0:USTF0",1743579307999,0.05285359,124.57,124.54,0.06146757]
["bitfinex-derivatives","SOLF0:USTF0",1743579308301,8.029,124.56,124.54,0.06146757]
["bitfinex-derivatives","SOLF0:USTF0",1743579308500,0.05285359,124.57,124.54,0.06146757]
["bitfinex-derivatives","SOLF0:USTF0",1743579308895,8.0289,124.56,124.54,0.06146757]
["bitfinex-derivatives","SOLF0:USTF0",1743579309300,0.05285359,124.57,124.54,0.06146757]
["bitfinex-derivatives","SOLF0:USTF0",1743579309700,52.48192929,124.57,124.49,20.8290757]
["bitfinex-derivatives","SOLF0:USTF0",1743579309898,52.4290757,124.57,124.49,39.633]
["bitfinex-derivatives","SOLF0:USTF0",1743579310194,8.0307,124.54,124.49,39.633]
["bitfinex-derivatives","SOLF0:USTF0",1743579310393,8.0307,124.54,124.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743579310796,8.09023603,124.53,124.5,0.05439635]
["bitfinex-derivatives","SOLF0:USTF0",1743579311399,8.0316,124.52,124.5,0.05439635]
["bitfinex-derivatives","SOLF0:USTF0",1743579312501,8.0321,124.51,124.5,0.05439635]
["bitfinex-derivatives","SOLF0:USTF0",1743579312895,8.0331,124.5,124.44,20.8290757]
["bitfinex-derivatives","SOLF0:USTF0",1743579313102,35.8991,124.54,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743579313103,52.4090757,124.51,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743579313602,52.4090757,124.51,124.43,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1743579314203,8.0351,124.47,124.46,0.0605408]
["bitfinex-derivatives","SOLF0:USTF0",1743579316405,0.05175353,124.48,124.41,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743579316406,8.0369,124.44,124.41,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743579316599,8.0369,124.44,124.4,31.0779757]
["bitfinex-derivatives","SOLF0:USTF0",1743579316801,8.0376,124.43,124.4,54.5391757]
["bitfinex-derivatives","SOLF0:USTF0",1743579317202,35.8946,124.48,124.4,54.5391757]
["bitfinex-derivatives","SOLF0:USTF0",1743579317405,8.037,124.44,124.4,54.5391757]
["bitfinex-derivatives","SOLF0:USTF0",1743579317703,8.037,124.44,124.43,0.06104939]
["bitfinex-derivatives","SOLF0:USTF0",1743579321207,8.038,124.42,124.38,20.8290757]
["bitfinex-derivatives","SOLF0:USTF0",1743579321404,2.2224,124.46,124.4,20.8290757]
["bitfinex-derivatives","SOLF0:USTF0",1743579321805,2.2224,124.46,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743579322005,2.2224,124.46,124.4,20.8290757]
["bitfinex-derivatives","SOLF0:USTF0",1743579322405,8.09110965,124.44,124.42,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1743579322609,0.05390965,124.44,124.42,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1743579323001,8.09080965,124.44,124.42,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1743579323911,0.05390965,124.44,124.42,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1743579325412,8.09070965,124.44,124.42,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1743579325614,0.05390965,124.44,124.42,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1743579326010,8.09080965,124.44,124.42,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1743579326714,0.05390965,124.44,124.42,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1743579327409,0.05390965,124.44,124.42,8.08833891]
["bitfinex-derivatives","SOLF0:USTF0",1743579327610,0.05390965,124.44,124.42,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1743579327910,0.05390965,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743579328102,0.05390965,124.44,124.42,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1743579329810,0.05390965,124.44,124.42,8.08843891]
["bitfinex-derivatives","SOLF0:USTF0",1743579330007,0.05390965,124.44,124.42,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1743579331618,0.05390965,124.44,124.42,8.08853891]
["bitfinex-derivatives","SOLF0:USTF0",1743579331914,8.09050965,124.44,124.42,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1743579332113,0.05390965,124.44,124.42,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1743579332712,0.05390965,124.44,124.42,8.08833891]
["bitfinex-derivatives","SOLF0:USTF0",1743579333113,0.05390965,124.44,124.42,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1743579333412,8.09050965,124.44,124.42,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1743579334314,0.05390965,124.44,124.42,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1743579335214,0.05390965,124.44,124.42,20.87991461]
["bitfinex-derivatives","SOLF0:USTF0",1743579335518,0.05390965,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743579336418,0.05390965,124.44,124.42,20.87991461]
["bitfinex-derivatives","SOLF0:USTF0",1743579336615,0.05390965,124.44,124.42,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1743579336816,8.09080965,124.44,124.42,0.05083891]
["bitfinex-derivatives","SOLF0:USTF0",1743579337321,0.05390965,124.44,124.42,20.87991461]
["bitfinex-derivatives","SOLF0:USTF0",1743579337822,0.05390965,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743579340724,0.05390965,124.44,124.43,10.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743579343122,4.2457,124.51,124.47,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743579343727,8.0318,124.52,124.48,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743579344028,4.3221,124.55,124.49,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743579344225,8.0318,124.52,124.49,38.913]
["bitfinex-derivatives","SOLF0:USTF0",1743579344423,8.0318,124.52,124.51,0.0535804]
["bitfinex-derivatives","SOLF0:USTF0",1743579346226,8.034,124.48,124.45,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743579346424,20.8290757,124.51,124.45,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743579346615,2.1188,124.5,124.45,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743579347020,8.035,124.47,124.45,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743579347225,0.06083765,124.49,124.46,0.05186926]
["bitfinex-derivatives","SOLF0:USTF0",1743579347825,8.0347,124.47,124.46,0.05186926]
["bitfinex-derivatives","SOLF0:USTF0",1743579351732,8.0342,124.48,124.46,0.05186926]
["bitfinex-derivatives","SOLF0:USTF0",1743579351928,8.0342,124.48,124.46,30.91186926]
["bitfinex-derivatives","SOLF0:USTF0",1743579352724,8.09443765,124.49,124.46,51.74094496]
["bitfinex-derivatives","SOLF0:USTF0",1743579353227,8.09443765,124.49,124.46,59.77584496]
["bitfinex-derivatives","SOLF0:USTF0",1743579353421,8.0341,124.48,124.46,59.77584496]
["bitfinex-derivatives","SOLF0:USTF0",1743579353627,8.0341,124.48,124.47,13.37719858]
["bitfinex-derivatives","SOLF0:USTF0",1743579353821,8.09453765,124.49,124.47,13.37719858]
["bitfinex-derivatives","SOLF0:USTF0",1743579354026,8.09453765,124.49,124.46,38.94676926]
["bitfinex-derivatives","SOLF0:USTF0",1743579354329,8.09453765,124.49,124.48,13.37719858]
["bitfinex-derivatives","SOLF0:USTF0",1743579355422,0.06083765,124.49,124.48,13.37719858]
["bitfinex-derivatives","SOLF0:USTF0",1743579355624,0.06083765,124.49,124.47,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579356226,0.06083765,124.49,124.47,28.93272481]
["bitfinex-derivatives","SOLF0:USTF0",1743579356632,0.06083765,124.49,124.47,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579356827,0.06083765,124.49,124.47,28.93272481]
["bitfinex-derivatives","SOLF0:USTF0",1743579359924,8.09423765,124.49,124.47,28.93272481]
["bitfinex-derivatives","SOLF0:USTF0",1743579360233,0.06083765,124.49,124.47,28.93272481]
["bitfinex-derivatives","SOLF0:USTF0",1743579360433,0.06083765,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743579360636,340.81842481,124.6,124.47,28.93842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579360831,8.0295,124.56,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743579361027,2.1671,124.59,124.53,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743579361732,8.0301,124.54,124.53,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743579362128,8.0298,124.55,124.53,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743579362835,8.0292,124.56,124.53,38.8104]
["bitfinex-derivatives","SOLF0:USTF0",1743579363328,0.05757055,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743579363535,0.05757055,124.57,124.56,38.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743579364635,2.1101,124.63,124.58,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743579365133,8.0254,124.62,124.59,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743579365330,8.0254,124.62,124.59,38.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743579365534,2.2192,124.65,124.59,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743579365737,0.05967231,124.62,124.59,51.65760436]
["bitfinex-derivatives","SOLF0:USTF0",1743579366533,0.05967231,124.62,124.59,59.68420436]
["bitfinex-derivatives","SOLF0:USTF0",1743579366731,8.0259,124.61,124.59,51.65760436]
["bitfinex-derivatives","SOLF0:USTF0",1743579366932,8.0259,124.61,124.59,30.75917955]
["bitfinex-derivatives","SOLF0:USTF0",1743579367132,0.05967231,124.62,124.59,30.75917955]
["bitfinex-derivatives","SOLF0:USTF0",1743579367332,8.08497231,124.62,124.59,30.75917955]
["bitfinex-derivatives","SOLF0:USTF0",1743579367732,8.08497231,124.62,124.59,38.78597955]
["bitfinex-derivatives","SOLF0:USTF0",1743579368333,8.0258,124.61,124.59,30.75917955]
["bitfinex-derivatives","SOLF0:USTF0",1743579369541,0.05967231,124.62,124.59,30.75917955]
["bitfinex-derivatives","SOLF0:USTF0",1743579371537,8.0259,124.61,124.59,30.75917955]
["bitfinex-derivatives","SOLF0:USTF0",1743579371837,0.05967231,124.62,124.59,30.75917955]
["bitfinex-derivatives","SOLF0:USTF0",1743579372037,8.026,124.61,124.59,30.75917955]
["bitfinex-derivatives","SOLF0:USTF0",1743579372639,8.08497231,124.62,124.59,30.75917955]
["bitfinex-derivatives","SOLF0:USTF0",1743579373037,0.05967231,124.62,124.59,30.75917955]
["bitfinex-derivatives","SOLF0:USTF0",1743579373237,0.05967231,124.62,124.59,38.78587955]
["bitfinex-derivatives","SOLF0:USTF0",1743579373638,0.05967231,124.62,124.59,30.75917955]
["bitfinex-derivatives","SOLF0:USTF0",1743579375039,0.05967231,124.62,124.59,0.05917955]
["bitfinex-derivatives","SOLF0:USTF0",1743579375342,8.0263,124.6,124.59,0.05917955]
["bitfinex-derivatives","SOLF0:USTF0",1743579377936,8.026,124.61,124.59,0.05917955]
["bitfinex-derivatives","SOLF0:USTF0",1743579378140,0.05967231,124.62,124.59,51.53760436]
["bitfinex-derivatives","SOLF0:USTF0",1743579378747,0.05967231,124.62,124.6,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743579379644,0.05967231,124.62,124.59,59.56420436]
["bitfinex-derivatives","SOLF0:USTF0",1743579379839,0.05967231,124.62,124.59,51.53760436]
["bitfinex-derivatives","SOLF0:USTF0",1743579380043,0.05967231,124.62,124.61,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579380343,2.2409,124.68,124.61,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579380647,2.2409,124.68,124.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743579380849,4.2896,124.69,124.64,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743579381048,8.0219,124.67,124.65,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743579381245,4.2896,124.69,124.65,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743579381443,0.05539541,124.67,124.65,30.62035693]
["bitfinex-derivatives","SOLF0:USTF0",1743579381644,8.0224,124.66,124.65,0.06035693]
["bitfinex-derivatives","SOLF0:USTF0",1743579383751,8.0245,124.63,124.61,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743579384354,8.0241,124.64,124.61,38.5252]
["bitfinex-derivatives","SOLF0:USTF0",1743579384658,20.89842481,124.68,124.61,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743579384853,0.05396417,124.64,124.61,30.55545605]
["bitfinex-derivatives","SOLF0:USTF0",1743579385048,0.05396417,124.64,124.61,0.05545605]
["bitfinex-derivatives","SOLF0:USTF0",1743579385957,8.0248,124.63,124.61,0.05545605]
["bitfinex-derivatives","SOLF0:USTF0",1743579386164,0.05396417,124.64,124.61,0.05545605]
["bitfinex-derivatives","SOLF0:USTF0",1743579386355,0.05396417,124.64,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743579386556,0.05396417,124.64,124.61,0.05545605]
["bitfinex-derivatives","SOLF0:USTF0",1743579386859,8.07806417,124.64,124.61,8.08075605]
["bitfinex-derivatives","SOLF0:USTF0",1743579387061,0.05396417,124.64,124.61,8.08075605]
["bitfinex-derivatives","SOLF0:USTF0",1743579387461,8.0244,124.63,124.61,0.05545605]
["bitfinex-derivatives","SOLF0:USTF0",1743579387859,8.07786417,124.64,124.61,8.08075605]
["bitfinex-derivatives","SOLF0:USTF0",1743579388661,8.07786417,124.64,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743579388965,8.07786417,124.64,124.63,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743579389168,8.025,124.62,124.61,0.05545605]
["bitfinex-derivatives","SOLF0:USTF0",1743579389362,8.025,124.62,124.61,30.51545605]
["bitfinex-derivatives","SOLF0:USTF0",1743579390461,8.025,124.62,124.61,0.05545605]
["bitfinex-derivatives","SOLF0:USTF0",1743579393369,8.0247,124.63,124.61,0.05545605]
["bitfinex-derivatives","SOLF0:USTF0",1743579393669,8.0247,124.63,124.61,8.08095605]
["bitfinex-derivatives","SOLF0:USTF0",1743579394264,8.0247,124.63,124.61,0.05545605]
["bitfinex-derivatives","SOLF0:USTF0",1743579394767,0.05396417,124.64,124.61,0.05545605]
["bitfinex-derivatives","SOLF0:USTF0",1743579395169,8.025,124.62,124.61,0.05545605]
["bitfinex-derivatives","SOLF0:USTF0",1743579400075,8.0274,124.59,124.58,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743579400270,8.0274,124.59,124.56,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743579400670,6.2711,124.63,124.56,38.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743579400671,8.0276,124.58,124.56,38.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743579400877,8.0276,124.58,124.55,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579400878,20.89842481,124.62,124.54,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743579401174,0.05373241,124.58,124.56,0.05335497]
["bitfinex-derivatives","SOLF0:USTF0",1743579401371,8.0282,124.57,124.56,0.05335497]
["bitfinex-derivatives","SOLF0:USTF0",1743579403074,8.0306,124.54,124.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743579403671,8.0309,124.53,124.51,28.93012481]
["bitfinex-derivatives","SOLF0:USTF0",1743579403878,30.44,124.59,124.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743579404274,0.0565105,124.53,124.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743579404578,8.0305,124.54,124.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743579404779,8.08238737,124.54,124.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743579405080,8.08238737,124.54,124.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743579405374,8.0308,124.53,124.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743579406279,8.0308,124.53,124.51,0.0520842]
["bitfinex-derivatives","SOLF0:USTF0",1743579408176,0.05188737,124.54,124.51,0.0520842]
["bitfinex-derivatives","SOLF0:USTF0",1743579409177,8.0314,124.52,124.51,0.0520842]
["bitfinex-derivatives","SOLF0:USTF0",1743579410177,8.0311,124.53,124.51,0.0520842]
["bitfinex-derivatives","SOLF0:USTF0",1743579412085,8.0311,124.53,124.51,8.0841842]
["bitfinex-derivatives","SOLF0:USTF0",1743579413283,0.05188737,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743579413586,0.05188737,124.54,124.52,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743579414092,0.05188737,124.54,124.52,38.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743579414485,8.08248737,124.54,124.52,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743579415584,0.05188737,124.54,124.52,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743579415889,2.2324,124.6,124.53,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579416091,8.0266,124.6,124.56,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579416286,8.0266,124.6,124.57,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743579416490,2.2465,124.61,124.57,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743579416692,10.2724,124.61,124.58,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743579416884,8.0259,124.61,124.57,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743579417093,0.05889954,124.6,124.58,0.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1743579417388,0.05889954,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743579417983,0.05889954,124.6,124.58,28.97784256]
["bitfinex-derivatives","SOLF0:USTF0",1743579418790,0.05889954,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743579419390,0.05889954,124.6,124.58,28.97794256]
["bitfinex-derivatives","SOLF0:USTF0",1743579420292,0.05889954,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743579420491,0.05889954,124.6,124.58,20.95054256]
["bitfinex-derivatives","SOLF0:USTF0",1743579420693,8.08559954,124.6,124.58,0.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1743579420887,0.05889954,124.6,124.58,0.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1743579421288,0.05889954,124.6,124.58,20.95054256]
["bitfinex-derivatives","SOLF0:USTF0",1743579421688,0.05889954,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743579421888,0.05889954,124.6,124.58,20.95054256]
["bitfinex-derivatives","SOLF0:USTF0",1743579422094,0.05889954,124.6,124.58,0.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1743579422592,8.08549954,124.6,124.58,0.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1743579422796,0.05889954,124.6,124.58,0.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1743579423095,8.0269,124.59,124.58,0.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1743579423297,0.05889954,124.6,124.58,0.05211775]
["bitfinex-derivatives","SOLF0:USTF0",1743579423499,0.05889954,124.6,124.58,20.95054256]
["bitfinex-derivatives","SOLF0:USTF0",1743579423792,0.05889954,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743579424196,8.024,124.64,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743579424393,8.024,124.64,124.61,38.3453]
["bitfinex-derivatives","SOLF0:USTF0",1743579424590,8.024,124.64,124.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743579424788,8.0233,124.65,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743579425188,20.89842481,124.71,124.62,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579425390,8.0216,124.68,124.65,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743579425595,8.0815553,124.68,124.65,38.42248933]
["bitfinex-derivatives","SOLF0:USTF0",1743579425798,0.0599553,124.68,124.65,38.42248933]
["bitfinex-derivatives","SOLF0:USTF0",1743579426297,8.0219,124.67,124.65,30.39968933]
["bitfinex-derivatives","SOLF0:USTF0",1743579426498,0.0599553,124.68,124.65,30.39968933]
["bitfinex-derivatives","SOLF0:USTF0",1743579428191,8.0218,124.67,124.65,0.05968933]
["bitfinex-derivatives","SOLF0:USTF0",1743579428394,0.0599553,124.68,124.65,0.05968933]
["bitfinex-derivatives","SOLF0:USTF0",1743579429889,0.0599553,124.68,124.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743579431002,0.0599553,124.68,124.62,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579431300,0.0599553,124.68,124.63,0.06015915]
["bitfinex-derivatives","SOLF0:USTF0",1743579431500,0.0599553,124.68,124.64,51.27842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579431704,8.0816553,124.68,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743579432000,0.0599553,124.68,124.64,51.27842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579432203,8.0219,124.67,124.64,51.27842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579432499,0.0599553,124.68,124.64,51.27842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579432698,8.0231,124.65,124.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743579433101,0.0599553,124.68,124.63,0.06015915]
["bitfinex-derivatives","SOLF0:USTF0",1743579433500,8.0237,124.64,124.63,0.06015915]
["bitfinex-derivatives","SOLF0:USTF0",1743579437901,8.0267,124.6,124.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743579438306,25.16912481,124.65,124.58,51.25842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579438513,8.0257,124.61,124.59,8.2278462]
["bitfinex-derivatives","SOLF0:USTF0",1743579439001,8.0257,124.61,124.6,8.2278462]
["bitfinex-derivatives","SOLF0:USTF0",1743579439203,8.08059352,124.61,124.6,8.2278462]
["bitfinex-derivatives","SOLF0:USTF0",1743579439499,51.25842481,124.69,124.6,29.12627101]
["bitfinex-derivatives","SOLF0:USTF0",1743579439808,8.0221,124.67,124.61,38.6278462]
["bitfinex-derivatives","SOLF0:USTF0",1743579440009,8.0221,124.67,124.62,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579440211,55.56912481,124.71,124.62,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579440411,8.0207,124.69,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743579440806,0.05531342,124.69,124.66,8.07414586]
["bitfinex-derivatives","SOLF0:USTF0",1743579441106,8.0212,124.68,124.66,0.05174586]
["bitfinex-derivatives","SOLF0:USTF0",1743579441313,0.05531342,124.69,124.66,0.05174586]
["bitfinex-derivatives","SOLF0:USTF0",1743579441511,8.0218,124.67,124.66,0.05174586]
["bitfinex-derivatives","SOLF0:USTF0",1743579442910,8.0218,124.67,124.63,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743579442911,8.0241,124.64,124.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743579443507,2.0309,124.68,124.63,8.22055574]
["bitfinex-derivatives","SOLF0:USTF0",1743579443712,20.89842481,124.67,124.63,8.22055574]
["bitfinex-derivatives","SOLF0:USTF0",1743579443910,51.31842481,124.67,124.6,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743579444211,8.0231,124.65,124.64,0.05890351]
["bitfinex-derivatives","SOLF0:USTF0",1743579445007,8.07550663,124.66,124.64,0.05890351]
["bitfinex-derivatives","SOLF0:USTF0",1743579445208,0.05290663,124.66,124.64,0.05890351]
["bitfinex-derivatives","SOLF0:USTF0",1743579445404,8.0231,124.65,124.64,0.05890351]
["bitfinex-derivatives","SOLF0:USTF0",1743579450209,0.05290663,124.66,124.64,8.08260351]
["bitfinex-derivatives","SOLF0:USTF0",1743579450712,8.07540663,124.66,124.64,38.62260351]
["bitfinex-derivatives","SOLF0:USTF0",1743579450914,8.07540663,124.66,124.64,30.59890351]
["bitfinex-derivatives","SOLF0:USTF0",1743579451608,8.0231,124.65,124.64,30.59890351]
["bitfinex-derivatives","SOLF0:USTF0",1743579451816,8.0231,124.65,124.64,0.05890351]
["bitfinex-derivatives","SOLF0:USTF0",1743579453709,8.025,124.62,124.61,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743579453904,53.44932481,124.68,124.6,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743579454108,53.44932481,124.68,124.6,38.506]
["bitfinex-derivatives","SOLF0:USTF0",1743579454309,8.0249,124.63,124.6,38.506]
["bitfinex-derivatives","SOLF0:USTF0",1743579454509,8.0249,124.63,124.61,8.23691815]
["bitfinex-derivatives","SOLF0:USTF0",1743579454912,8.0249,124.63,124.61,0.05546593]
["bitfinex-derivatives","SOLF0:USTF0",1743579454913,8.025,124.62,124.61,0.05546593]
["bitfinex-derivatives","SOLF0:USTF0",1743579455415,0.05916898,124.63,124.61,0.05546593]
["bitfinex-derivatives","SOLF0:USTF0",1743579455911,0.05916898,124.63,124.61,8.29954309]
["bitfinex-derivatives","SOLF0:USTF0",1743579456104,0.05916898,124.63,124.62,8.24407716]
["bitfinex-derivatives","SOLF0:USTF0",1743579456305,0.05916898,124.63,124.62,16.26907716]
["bitfinex-derivatives","SOLF0:USTF0",1743579456513,0.05916898,124.63,124.62,37.16750197]
["bitfinex-derivatives","SOLF0:USTF0",1743579456705,2.0309,124.68,124.62,29.14250197]
["bitfinex-derivatives","SOLF0:USTF0",1743579456908,8.0221,124.67,124.63,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743579457614,8.0221,124.67,124.64,16.26747716]
["bitfinex-derivatives","SOLF0:USTF0",1743579457916,8.0225,124.66,124.64,16.32849539]
["bitfinex-derivatives","SOLF0:USTF0",1743579458113,8.0225,124.66,124.65,8.24407716]
["bitfinex-derivatives","SOLF0:USTF0",1743579459814,0.05466897,124.67,124.65,8.24407716]
["bitfinex-derivatives","SOLF0:USTF0",1743579460016,0.05466897,124.67,124.66,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743579460411,0.05466897,124.67,124.66,38.68407716]
["bitfinex-derivatives","SOLF0:USTF0",1743579460614,0.05466897,124.67,124.66,46.70647716]
["bitfinex-derivatives","SOLF0:USTF0",1743579461526,0.05466897,124.67,124.66,38.68407716]
["bitfinex-derivatives","SOLF0:USTF0",1743579462322,8.07646897,124.67,124.66,38.68407716]
["bitfinex-derivatives","SOLF0:USTF0",1743579462927,0.05466897,124.67,124.66,38.68407716]
["bitfinex-derivatives","SOLF0:USTF0",1743579463122,0.05466897,124.67,124.66,8.24407716]
["bitfinex-derivatives","SOLF0:USTF0",1743579463724,8.07646897,124.67,124.66,8.24407716]
["bitfinex-derivatives","SOLF0:USTF0",1743579467225,0.05466897,124.67,124.66,8.24407716]
["bitfinex-derivatives","SOLF0:USTF0",1743579467629,0.05466897,124.67,124.66,16.26647716]
["bitfinex-derivatives","SOLF0:USTF0",1743579468430,8.0195,124.71,124.66,29.14250197]
["bitfinex-derivatives","SOLF0:USTF0",1743579468629,288.9,124.72,124.67,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743579468829,288.9,124.72,124.67,38.70407716]
["bitfinex-derivatives","SOLF0:USTF0",1743579469433,53.42082481,124.74,124.68,8.24407716]
["bitfinex-derivatives","SOLF0:USTF0",1743579469434,22.96082481,124.74,124.68,8.24407716]
["bitfinex-derivatives","SOLF0:USTF0",1743579469639,44.37332446,124.76,124.7,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579469827,44.37332446,124.76,124.72,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579470033,44.37332446,124.76,124.73,38.5175]
["bitfinex-derivatives","SOLF0:USTF0",1743579470640,8.0166,124.75,124.74,8.24407716]
["bitfinex-derivatives","SOLF0:USTF0",1743579470834,44.43292024,124.76,124.73,0.05341209]
["bitfinex-derivatives","SOLF0:USTF0",1743579471034,46.63652024,124.76,124.73,0.05341209]
["bitfinex-derivatives","SOLF0:USTF0",1743579471235,8.0173,124.74,124.73,0.05341209]
["bitfinex-derivatives","SOLF0:USTF0",1743579477143,8.0169,124.75,124.73,0.05341209]
["bitfinex-derivatives","SOLF0:USTF0",1743579477333,0.05959578,124.76,124.73,0.05341209]
["bitfinex-derivatives","SOLF0:USTF0",1743579480634,6.44989578,124.76,124.73,0.05341209]
["bitfinex-derivatives","SOLF0:USTF0",1743579481237,20.89842481,124.75,124.73,0.05341209]
["bitfinex-derivatives","SOLF0:USTF0",1743579481943,8.0173,124.74,124.73,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579487847,0.05959578,124.76,124.73,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579488346,8.07589578,124.76,124.73,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579488949,8.0167,124.75,124.73,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579489243,0.05959578,124.76,124.73,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579490248,4.25349578,124.76,124.73,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579490948,2.09579578,124.76,124.73,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579491448,8.0173,124.74,124.73,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579498351,0.05959578,124.76,124.73,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579498747,8.07609578,124.76,124.73,8.01761209]
["bitfinex-derivatives","SOLF0:USTF0",1743579498955,0.05959578,124.76,124.73,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579501050,8.0173,124.74,124.73,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579505354,10.047,124.74,124.73,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743579506455,8.0216,124.68,124.64,22.94352481]
["bitfinex-derivatives","SOLF0:USTF0",1743579506650,8.0216,124.68,124.66,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743579507653,8.0216,124.68,124.66,30.19550782]
["bitfinex-derivatives","SOLF0:USTF0",1743579507853,8.0218,124.67,124.66,30.19550782]
["bitfinex-derivatives","SOLF0:USTF0",1743579508050,8.0218,124.67,124.66,0.05550782]
["bitfinex-derivatives","SOLF0:USTF0",1743579512860,0.06073616,124.68,124.66,38.13780782]
["bitfinex-derivatives","SOLF0:USTF0",1743579513061,2.0297,124.74,124.66,51.01393263]
["bitfinex-derivatives","SOLF0:USTF0",1743579513262,2.0297,124.74,124.68,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579513462,8.0195,124.71,124.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743579514059,8.0198,124.7,124.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743579514256,8.0198,124.7,124.69,30.17460613]
["bitfinex-derivatives","SOLF0:USTF0",1743579514759,8.0198,124.7,124.69,0.05460613]
["bitfinex-derivatives","SOLF0:USTF0",1743579523969,30.11196762,124.71,124.62,47.37888247]
["bitfinex-derivatives","SOLF0:USTF0",1743579524258,30.11196762,124.71,124.62,54.52515766]
["bitfinex-derivatives","SOLF0:USTF0",1743579524259,25.29952481,124.7,124.62,54.52515766]
["bitfinex-derivatives","SOLF0:USTF0",1743579524466,25.29952481,124.7,124.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743579524771,8.0243,124.63,124.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743579525759,8.08365377,124.64,124.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743579526261,0.05965377,124.64,124.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743579527265,8.08355377,124.64,124.62,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743579527768,8.08355377,124.64,124.61,30.23987581]
["bitfinex-derivatives","SOLF0:USTF0",1743579527968,0.05965377,124.64,124.61,30.23987581]
["bitfinex-derivatives","SOLF0:USTF0",1743579528170,0.05965377,124.64,124.61,38.26547581]
["bitfinex-derivatives","SOLF0:USTF0",1743579528968,0.05965377,124.64,124.61,30.23987581]
["bitfinex-derivatives","SOLF0:USTF0",1743579529268,8.0243,124.63,124.61,0.05987581]
["bitfinex-derivatives","SOLF0:USTF0",1743579529674,0.05965377,124.64,124.61,0.05987581]
["bitfinex-derivatives","SOLF0:USTF0",1743579529869,0.05965377,124.64,124.62,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579530068,0.05965377,124.64,124.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743579530269,0.05965377,124.64,124.63,38.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743579531471,0.05965377,124.64,124.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743579531661,8.0246,124.63,124.61,0.05987581]
["bitfinex-derivatives","SOLF0:USTF0",1743579531866,0.05965377,124.64,124.61,30.27987581]
["bitfinex-derivatives","SOLF0:USTF0",1743579532262,8.025,124.62,124.61,30.27987581]
["bitfinex-derivatives","SOLF0:USTF0",1743579532461,0.05965377,124.64,124.61,30.27987581]
["bitfinex-derivatives","SOLF0:USTF0",1743579532872,8.08375377,124.64,124.61,8.08517581]
["bitfinex-derivatives","SOLF0:USTF0",1743579533068,0.05965377,124.64,124.61,0.05987581]
["bitfinex-derivatives","SOLF0:USTF0",1743579533262,8.08365377,124.64,124.61,8.08517581]
["bitfinex-derivatives","SOLF0:USTF0",1743579533461,0.05965377,124.64,124.61,0.05987581]
["bitfinex-derivatives","SOLF0:USTF0",1743579534470,8.08375377,124.64,124.61,8.08517581]
["bitfinex-derivatives","SOLF0:USTF0",1743579534873,8.0244,124.63,124.61,8.08517581]
["bitfinex-derivatives","SOLF0:USTF0",1743579535772,8.025,124.62,124.61,0.05987581]
["bitfinex-derivatives","SOLF0:USTF0",1743579536468,8.0247,124.63,124.61,0.05987581]
["bitfinex-derivatives","SOLF0:USTF0",1743579536667,0.05965377,124.64,124.61,0.05987581]
["bitfinex-derivatives","SOLF0:USTF0",1743579537264,8.08375377,124.64,124.61,8.08517581]
["bitfinex-derivatives","SOLF0:USTF0",1743579537574,8.08375377,124.64,124.61,0.05987581]
["bitfinex-derivatives","SOLF0:USTF0",1743579537766,8.0247,124.63,124.61,0.05987581]
["bitfinex-derivatives","SOLF0:USTF0",1743579537971,0.05965377,124.64,124.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743579538274,2.1605,124.63,124.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743579538675,8.0266,124.6,124.57,38.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743579538969,2.1605,124.63,124.57,38.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743579539175,8.07935619,124.6,124.57,30.23840836]
["bitfinex-derivatives","SOLF0:USTF0",1743579539973,8.07935619,124.6,124.57,38.26630836]
["bitfinex-derivatives","SOLF0:USTF0",1743579540277,8.07935619,124.6,124.57,30.23840836]
["bitfinex-derivatives","SOLF0:USTF0",1743579540573,0.05265619,124.6,124.57,30.21840836]
["bitfinex-derivatives","SOLF0:USTF0",1743579540975,0.05265619,124.6,124.58,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743579541276,0.05265619,124.6,124.57,92.21840836]
["bitfinex-derivatives","SOLF0:USTF0",1743579542176,0.05265619,124.6,124.58,38.1471]
["bitfinex-derivatives","SOLF0:USTF0",1743579542371,0.05265619,124.6,124.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743579542576,0.05265619,124.6,124.58,51.01842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579542779,0.05265619,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743579545178,30.1,124.67,124.58,53.14582481]
["bitfinex-derivatives","SOLF0:USTF0",1743579545179,2.0728,124.68,124.58,53.14582481]
["bitfinex-derivatives","SOLF0:USTF0",1743579545380,2.0728,124.68,124.61,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579545576,2.0728,124.68,124.62,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743579545880,288.76,124.69,124.62,38.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743579546080,8.0236,124.65,124.62,38.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743579546275,288.76,124.69,124.62,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743579546475,0.05953253,124.65,124.62,30.11960717]
["bitfinex-derivatives","SOLF0:USTF0",1743579546778,8.08263253,124.65,124.62,30.11960717]
["bitfinex-derivatives","SOLF0:USTF0",1743579547177,8.08263253,124.65,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743579548375,0.05953253,124.65,124.63,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579549284,0.05953253,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743579549779,0.05953253,124.65,124.63,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579549976,0.05953253,124.65,124.63,28.92242481]
["bitfinex-derivatives","SOLF0:USTF0",1743579550179,0.05953253,124.65,124.63,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579550580,0.05953253,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743579550780,0.05953253,124.65,124.62,30.11960717]
["bitfinex-derivatives","SOLF0:USTF0",1743579551272,0.05953253,124.65,124.62,0.05960717]
["bitfinex-derivatives","SOLF0:USTF0",1743579552583,8.0243,124.63,124.62,0.05960717]
["bitfinex-derivatives","SOLF0:USTF0",1743579553886,0.05953253,124.65,124.59,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743579554078,6.4255,124.65,124.59,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743579554387,36.4455,124.65,124.59,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743579554788,36.4455,124.65,124.57,28.92632481]
["bitfinex-derivatives","SOLF0:USTF0",1743579554984,20.89842481,124.64,124.58,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743579555182,0.05184241,124.62,124.6,0.05138145]
["bitfinex-derivatives","SOLF0:USTF0",1743579555786,8.0256,124.61,124.6,0.05138145]
["bitfinex-derivatives","SOLF0:USTF0",1743579558491,8.0287,124.57,124.56,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743579558783,8.0287,124.57,124.55,20.89842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579558995,50.87842481,124.62,124.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743579559388,8.0291,124.56,124.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743579559792,50.87842481,124.62,124.54,0.0518011]
["bitfinex-derivatives","SOLF0:USTF0",1743579559986,0.05952551,124.56,124.54,0.0518011]
["bitfinex-derivatives","SOLF0:USTF0",1743579560191,0.05952551,124.56,124.53,50.91842481]
["bitfinex-derivatives","SOLF0:USTF0",1743579560393,6.4208,124.59,124.54,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1743579560688,0.06110866,124.56,124.54,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1743579561184,8.0295,124.55,124.54,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1743579562188,8.09050866,124.56,124.54,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1743579562391,0.06110866,124.56,124.54,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1743579562788,8.0295,124.55,124.54,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1743579563289,8.09030866,124.56,124.54,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1743579565890,0.06110866,124.56,124.54,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1743579566190,0.06110866,124.56,124.54,8.08436615]
["bitfinex-derivatives","SOLF0:USTF0",1743579566496,0.06110866,124.56,124.54,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1743579566889,0.06110866,124.56,124.54,8.08416615]
["bitfinex-derivatives","SOLF0:USTF0",1743579567192,8.09000866,124.56,124.54,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1743579567392,0.06110866,124.56,124.54,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1743579567892,8.09020866,124.56,124.54,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1743579568489,8.0295,124.55,124.54,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1743579568695,0.06110866,124.56,124.54,8.08446615]
["bitfinex-derivatives","SOLF0:USTF0",1743579568895,0.06110866,124.56,124.54,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1743579569195,8.09030866,124.56,124.54,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1743579569998,8.0295,124.55,124.54,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1743579577698,21.40109071,124.55,124.54,0.05436615]
["bitfinex-derivatives","SOLF0:USTF0",1743579578802,8.0319,124.52,124.5,43.25159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579579300,8.0311,124.53,124.5,51.28399071]
["bitfinex-derivatives","SOLF0:USTF0",1743579579496,13.37159071,124.55,124.5,43.21159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579579898,8.0314,124.52,124.5,43.21159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579580905,8.0321,124.51,124.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743579584407,8.0321,124.51,124.5,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743579585407,8.0318,124.52,124.5,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743579585607,8.0318,124.52,124.49,83.40459071]
["bitfinex-derivatives","SOLF0:USTF0",1743579585807,13.42909074,124.54,124.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743579586203,8.032,124.52,124.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743579587106,8.0321,124.51,124.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743579588404,13.42909074,124.54,124.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743579588405,0.05750003,124.54,124.5,43.09159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579590814,8.0317,124.52,124.5,51.12409071]
["bitfinex-derivatives","SOLF0:USTF0",1743579591112,0.05750003,124.54,124.5,51.12409071]
["bitfinex-derivatives","SOLF0:USTF0",1743579591312,8.0313,124.53,124.5,51.12409071]
["bitfinex-derivatives","SOLF0:USTF0",1743579591913,8.0313,124.53,124.51,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579592315,0.05750003,124.54,124.51,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579592913,0.05750003,124.54,124.5,51.12409071]
["bitfinex-derivatives","SOLF0:USTF0",1743579593509,8.0314,124.52,124.5,51.12409071]
["bitfinex-derivatives","SOLF0:USTF0",1743579593715,8.0314,124.52,124.5,43.09159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579594607,8.0314,124.52,124.5,51.12409071]
["bitfinex-derivatives","SOLF0:USTF0",1743579594815,8.0311,124.53,124.51,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579595220,0.05750003,124.54,124.51,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579595711,8.0313,124.53,124.51,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579595911,0.05750003,124.54,124.51,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579596316,8.0314,124.52,124.51,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579597817,8.0311,124.53,124.51,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579598118,0.05750003,124.54,124.5,51.12389071]
["bitfinex-derivatives","SOLF0:USTF0",1743579598323,8.0318,124.52,124.5,51.12389071]
["bitfinex-derivatives","SOLF0:USTF0",1743579599219,8.0311,124.53,124.5,51.12389071]
["bitfinex-derivatives","SOLF0:USTF0",1743579599419,0.05750003,124.54,124.51,21.40359071]
["bitfinex-derivatives","SOLF0:USTF0",1743579600120,0.05750003,124.54,124.53,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579600318,346.70491517,124.61,124.53,42.89159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579600621,346.70491517,124.61,124.56,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579600814,13.37159071,124.59,124.56,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743579601020,13.37159071,124.57,124.54,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743579601412,13.37159071,124.57,124.54,29.61291033]
["bitfinex-derivatives","SOLF0:USTF0",1743579601620,13.42832403,124.57,124.54,29.61291033]
["bitfinex-derivatives","SOLF0:USTF0",1743579602222,13.37159071,124.56,124.54,29.61291033]
["bitfinex-derivatives","SOLF0:USTF0",1743579602424,13.37159071,124.56,124.54,0.05291033]
["bitfinex-derivatives","SOLF0:USTF0",1743579602722,8.0295,124.55,124.54,0.05291033]
["bitfinex-derivatives","SOLF0:USTF0",1743579603521,8.0292,124.56,124.54,0.05291033]
["bitfinex-derivatives","SOLF0:USTF0",1743579603918,13.42832403,124.57,124.54,0.05291033]
["bitfinex-derivatives","SOLF0:USTF0",1743579605924,0.05673332,124.57,124.54,0.05291033]
["bitfinex-derivatives","SOLF0:USTF0",1743579606122,0.05673332,124.57,124.54,13.42450104]
["bitfinex-derivatives","SOLF0:USTF0",1743579606723,8.08543332,124.57,124.54,21.45430104]
["bitfinex-derivatives","SOLF0:USTF0",1743579607525,8.0291,124.56,124.54,13.42450104]
["bitfinex-derivatives","SOLF0:USTF0",1743579609125,8.0295,124.55,124.54,0.05291033]
["bitfinex-derivatives","SOLF0:USTF0",1743579612230,0.05673332,124.57,124.54,13.42450104]
["bitfinex-derivatives","SOLF0:USTF0",1743579612530,0.05673332,124.57,124.55,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579612729,8.08523332,124.57,124.55,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579613029,0.05673332,124.57,124.55,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579613530,8.0289,124.56,124.55,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579613730,8.0289,124.56,124.54,13.42450104]
["bitfinex-derivatives","SOLF0:USTF0",1743579616233,0.05673332,124.57,124.54,13.42450104]
["bitfinex-derivatives","SOLF0:USTF0",1743579616433,0.05673332,124.57,124.54,0.05291033]
["bitfinex-derivatives","SOLF0:USTF0",1743579619537,8.0292,124.56,124.54,0.05291033]
["bitfinex-derivatives","SOLF0:USTF0",1743579620441,0.05673332,124.57,124.54,0.05291033]
["bitfinex-derivatives","SOLF0:USTF0",1743579622034,8.0295,124.55,124.54,0.05291033]
["bitfinex-derivatives","SOLF0:USTF0",1743579627732,8.0321,124.51,124.49,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743579627937,8.0321,124.51,124.5,42.67159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579628137,8.0321,124.51,124.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743579628338,8.0321,124.51,124.5,42.67159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579628538,8.0321,124.51,124.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743579631533,8.0321,124.51,124.5,42.67159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579632842,8.08727036,124.52,124.5,42.67159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579633142,8.08727036,124.52,124.51,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579633934,4.1015,124.57,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743579634243,2.0656,124.57,124.54,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579634444,8.0298,124.55,124.53,42.65159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579635235,8.0301,124.54,124.53,29.33612438]
["bitfinex-derivatives","SOLF0:USTF0",1743579636737,8.08886183,124.55,124.53,29.33612438]
["bitfinex-derivatives","SOLF0:USTF0",1743579639045,8.0301,124.54,124.53,29.33612438]
["bitfinex-derivatives","SOLF0:USTF0",1743579641739,21.40169071,124.54,124.53,0.05612438]
["bitfinex-derivatives","SOLF0:USTF0",1743579647051,8.0301,124.54,124.53,0.05612438]
["bitfinex-derivatives","SOLF0:USTF0",1743579648044,0.05906183,124.55,124.53,13.42771509]
["bitfinex-derivatives","SOLF0:USTF0",1743579648343,0.05906183,124.55,124.54,42.59159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579648648,0.05906183,124.55,124.54,50.62169071]
["bitfinex-derivatives","SOLF0:USTF0",1743579648950,0.05906183,124.55,124.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743579649354,8.08856183,124.55,124.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743579652647,0.05906183,124.55,124.54,42.59159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579654354,0.05906183,124.55,124.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743579654556,0.05906183,124.55,124.54,37.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743579655648,8.08856183,124.55,124.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743579658158,0.05906183,124.55,124.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743579658858,0.05906183,124.55,124.54,37.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743579659260,0.05906183,124.55,124.54,50.62169071]
["bitfinex-derivatives","SOLF0:USTF0",1743579659560,13.37159071,124.6,124.55,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743579659761,8.0279,124.58,124.55,21.40089071]
["bitfinex-derivatives","SOLF0:USTF0",1743579660165,13.37159071,124.6,124.55,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579660460,13.37159071,124.6,124.54,50.62139071]
["bitfinex-derivatives","SOLF0:USTF0",1743579660759,0.05734427,124.59,124.56,0.05083373]
["bitfinex-derivatives","SOLF0:USTF0",1743579661057,8.0282,124.57,124.56,0.05083373]
["bitfinex-derivatives","SOLF0:USTF0",1743579661861,21.39979071,124.57,124.56,0.05083373]
["bitfinex-derivatives","SOLF0:USTF0",1743579662160,8.0295,124.55,124.54,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743579662858,8.0315,124.52,124.5,37.8684086]
["bitfinex-derivatives","SOLF0:USTF0",1743579663061,13.37159071,124.55,124.51,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743579663257,0.05599907,124.52,124.51,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743579663461,0.05599907,124.52,124.51,42.53159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579664257,0.05599907,124.52,124.51,50.56369071]
["bitfinex-derivatives","SOLF0:USTF0",1743579664462,0.05599907,124.52,124.51,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743579664659,0.05599907,124.52,124.51,42.53159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579664862,0.05599907,124.52,124.51,50.56369071]
["bitfinex-derivatives","SOLF0:USTF0",1743579665864,0.05599907,124.52,124.51,42.53159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579666665,0.05599907,124.52,124.51,50.56369071]
["bitfinex-derivatives","SOLF0:USTF0",1743579667255,0.05599907,124.52,124.51,21.40369071]
["bitfinex-derivatives","SOLF0:USTF0",1743579667460,0.05599907,124.52,124.51,50.56369071]
["bitfinex-derivatives","SOLF0:USTF0",1743579668156,13.37159071,124.59,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743579668356,13.37159071,124.59,124.54,50.56159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579668761,8.0283,124.57,124.54,50.56159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579669467,8.08003162,124.57,124.54,50.61461684]
["bitfinex-derivatives","SOLF0:USTF0",1743579671580,8.0289,124.56,124.54,50.61461684]
["bitfinex-derivatives","SOLF0:USTF0",1743579672276,8.08023162,124.57,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743579672482,0.05173162,124.57,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743579672680,0.05173162,124.57,124.56,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579673880,0.05173162,124.57,124.55,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579674778,0.05173162,124.57,124.55,21.40079071]
["bitfinex-derivatives","SOLF0:USTF0",1743579675479,0.05173162,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743579676085,0.05173162,124.57,124.55,21.40079071]
["bitfinex-derivatives","SOLF0:USTF0",1743579676578,0.05173162,124.57,124.55,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579677182,0.05173162,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743579678184,0.05173162,124.57,124.56,21.40049071]
["bitfinex-derivatives","SOLF0:USTF0",1743579678488,19.78949071,124.64,124.59,21.39839071]
["bitfinex-derivatives","SOLF0:USTF0",1743579678683,19.78949071,124.64,124.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743579678879,19.78949071,124.64,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743579679393,27.81349071,124.64,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743579679583,27.87250983,124.64,124.61,8.07796322]
["bitfinex-derivatives","SOLF0:USTF0",1743579679786,0.05901912,124.64,124.61,8.07796322]
["bitfinex-derivatives","SOLF0:USTF0",1743579679987,0.05901912,124.64,124.61,21.44955393]
["bitfinex-derivatives","SOLF0:USTF0",1743579680688,8.08271912,124.64,124.61,13.42395393]
["bitfinex-derivatives","SOLF0:USTF0",1743579683296,8.0245,124.63,124.61,13.42395393]
["bitfinex-derivatives","SOLF0:USTF0",1743579683798,8.025,124.62,124.61,0.05236322]
["bitfinex-derivatives","SOLF0:USTF0",1743579683991,21.39659071,124.62,124.61,0.05236322]
["bitfinex-derivatives","SOLF0:USTF0",1743579686195,21.39159071,124.62,124.5,132.0506707]
["bitfinex-derivatives","SOLF0:USTF0",1743579686392,13.37159071,124.55,124.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743579687097,8.0311,124.53,124.51,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1743579687395,8.0311,124.53,124.52,0.06063854]
["bitfinex-derivatives","SOLF0:USTF0",1743579688095,8.0311,124.53,124.52,29.14063854]
["bitfinex-derivatives","SOLF0:USTF0",1743579693111,0.05609698,124.54,124.52,29.14063854]
["bitfinex-derivatives","SOLF0:USTF0",1743579693695,0.05609698,124.54,124.52,50.54332925]
["bitfinex-derivatives","SOLF0:USTF0",1743579693902,0.05609698,124.54,124.52,42.51222925]
["bitfinex-derivatives","SOLF0:USTF0",1743579694397,0.05609698,124.54,124.52,29.14063854]
["bitfinex-derivatives","SOLF0:USTF0",1743579696005,21.40239071,124.53,124.52,0.06063854]
["bitfinex-derivatives","SOLF0:USTF0",1743579696303,8.0308,124.53,124.52,0.06063854]
["bitfinex-derivatives","SOLF0:USTF0",1743579699905,8.08649698,124.54,124.52,0.06063854]
["bitfinex-derivatives","SOLF0:USTF0",1743579700999,0.05609698,124.54,124.52,8.09163854]
["bitfinex-derivatives","SOLF0:USTF0",1743579701199,0.05609698,124.54,124.53,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743579702106,0.05609698,124.54,124.53,37.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743579702503,0.05609698,124.54,124.53,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743579704400,8.08619698,124.54,124.53,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743579707104,8.0308,124.53,124.52,0.06063854]
["bitfinex-derivatives","SOLF0:USTF0",1743579707903,8.0334,124.5,124.46,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743579708098,8.0334,124.5,124.47,37.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743579708304,13.37159071,124.51,124.47,37.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743579708504,8.0331,124.5,124.47,37.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743579709110,8.08981113,124.5,124.47,37.0949905]
["bitfinex-derivatives","SOLF0:USTF0",1743579709308,8.08981113,124.5,124.48,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743579709309,0.05671113,124.5,124.48,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743579710109,0.05671113,124.5,124.47,99.0950905]
["bitfinex-derivatives","SOLF0:USTF0",1743579710309,0.05671113,124.5,124.47,37.0950905]
["bitfinex-derivatives","SOLF0:USTF0",1743579711010,0.05671113,124.5,124.47,50.46668121]
["bitfinex-derivatives","SOLF0:USTF0",1743579711510,0.05671113,124.5,124.47,21.46668121]
["bitfinex-derivatives","SOLF0:USTF0",1743579711707,0.05671113,124.5,124.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743579712109,8.08951113,124.5,124.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743579715412,8.034,124.48,124.47,0.0606905]
["bitfinex-derivatives","SOLF0:USTF0",1743579716014,8.0348,124.47,124.44,36.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743579717217,8.08916894,124.47,124.44,37.01663254]
["bitfinex-derivatives","SOLF0:USTF0",1743579717707,0.05436894,124.47,124.44,0.02033254]
["bitfinex-derivatives","SOLF0:USTF0",1743579718211,8.0359,124.45,124.44,0.02033254]
["bitfinex-derivatives","SOLF0:USTF0",1743579718811,21.40749071,124.45,124.44,0.02033254]
["bitfinex-derivatives","SOLF0:USTF0",1743579719312,8.0359,124.45,124.44,0.02033254]
["bitfinex-derivatives","SOLF0:USTF0",1743579722320,21.40749071,124.45,124.44,0.02033254]
["bitfinex-derivatives","SOLF0:USTF0",1743579722512,8.0379,124.42,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743579722710,13.37159071,124.42,124.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743579722912,21.40969071,124.42,124.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743579723121,13.37159071,124.41,124.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743579723317,13.37159071,124.4,124.36,42.39159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579723620,0.05844319,124.39,124.36,37.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743579724216,0.05844319,124.39,124.38,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579724913,0.05844319,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743579725222,0.05844319,124.39,124.37,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579725411,0.05844319,124.39,124.36,42.39159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579725614,0.05844319,124.39,124.36,104.39159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579726217,0.05844319,124.39,124.37,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579726620,0.05844319,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743579727516,0.05844319,124.39,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743579727818,0.05844319,124.39,124.37,37.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743579728620,0.05844319,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743579728921,0.05844319,124.39,124.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743579729315,0.05844319,124.39,124.37,37.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743579730916,0.05844319,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743579738516,0.05844319,124.39,124.38,21.41209071]
["bitfinex-derivatives","SOLF0:USTF0",1743579739426,0.05844319,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743579740024,0.05844319,124.39,124.38,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743579741623,13.4300339,124.39,124.31,289.14]
["bitfinex-derivatives","SOLF0:USTF0",1743579741921,13.37159071,124.34,124.27,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743579742115,13.37159071,124.33,124.29,13.37159071]
["bitfinex-derivatives","SOLF0:USTF0",1743579742320,13.37159071,124.31,124.28,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743579742621,13.37159071,124.31,124.27,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743579743222,21.41699071,124.31,124.27,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743579743419,13.37159071,124.31,124.27,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743579743821,8.10484819,124.32,124.27,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743579744026,0.06024819,124.32,124.27,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743579747826,0.06024819,124.32,124.28,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743579749525,0.06024819,124.32,124.29,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743579750121,0.06024819,124.32,124.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743579750122,0.06024819,124.32,124.27,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743579750525,20.97024603,124.31,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743579750728,20.97024603,124.31,124.27,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743579750930,0.05766473,124.3,124.27,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743579751119,8.10336473,124.3,124.25,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743579751319,20.97024603,124.29,124.21,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1743579751522,20.97024603,124.29,124.22,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743579751729,0.05378457,124.27,124.22,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743579752230,0.05378457,124.27,124.23,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743579752423,0.05378457,124.27,124.23,37.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743579752820,8.10148457,124.27,124.23,37.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743579753621,0.05378457,124.27,124.23,37.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743579753925,0.05378457,124.27,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743579755126,8.10158457,124.27,124.23,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743579755331,8.10158457,124.27,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743579755531,8.10158457,124.27,124.23,37.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743579755934,0.05378457,124.27,124.24,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743579756830,8.0483,124.26,124.23,37.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743579757023,8.0483,124.26,124.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743579757223,8.0483,124.26,124.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743579757427,8.0483,124.26,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743579758032,8.0483,124.26,124.22,37.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743579758532,8.0483,124.26,124.23,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743579759628,0.05378457,124.27,124.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743579760233,0.05378457,124.27,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743579761334,8.10138457,124.27,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743579761833,0.05378457,124.27,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743579762435,8.0482,124.26,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743579762927,0.05378457,124.27,124.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743579763131,8.10178457,124.27,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743579765534,8.0483,124.26,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743579765731,21.47983039,124.26,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743579766131,13.43153039,124.26,124.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743579766732,21.48033039,124.26,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743579767538,8.0489,124.25,124.22,37.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743579771037,8.05,124.24,124.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743579771234,13.43153039,124.25,124.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743579771438,0.06061974,124.24,124.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743579771737,0.06061974,124.24,124.22,37.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743579772639,0.06061974,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743579773939,0.06061974,124.24,124.22,37.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743579774942,0.06061974,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743579776244,2.198,124.28,124.22,42.51153039]
["bitfinex-derivatives","SOLF0:USTF0",1743579776542,13.43153039,124.3,124.24,13.43153039]
["bitfinex-derivatives","SOLF0:USTF0",1743579776739,13.43153039,124.3,124.25,42.31153039]
["bitfinex-derivatives","SOLF0:USTF0",1743579777137,8.0466,124.29,124.26,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743579777540,8.10474056,124.29,124.26,8.10383669]
["bitfinex-derivatives","SOLF0:USTF0",1743579777835,8.0471,124.28,124.26,0.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1743579778338,13.48967095,124.29,124.26,0.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1743579778935,8.10474056,124.29,124.26,8.10423669]
["bitfinex-derivatives","SOLF0:USTF0",1743579780043,8.047,124.28,124.26,0.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1743579780245,0.05814056,124.29,124.26,0.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1743579780541,0.05814056,124.29,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743579781138,0.05814056,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743579781344,13.43153039,124.34,124.28,42.29153039]
["bitfinex-derivatives","SOLF0:USTF0",1743579781537,13.43153039,124.34,124.29,13.43153039]
["bitfinex-derivatives","SOLF0:USTF0",1743579782135,88.74664893,124.38,124.3,13.43153039]
["bitfinex-derivatives","SOLF0:USTF0",1743579782343,13.43153039,124.35,124.31,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743579782542,13.48521504,124.35,124.32,0.05824203]
["bitfinex-derivatives","SOLF0:USTF0",1743579782944,13.43153039,124.33,124.32,0.05824203]
["bitfinex-derivatives","SOLF0:USTF0",1743579783144,8.0464,124.29,124.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743579784548,8.0464,124.29,124.27,13.48639784]
["bitfinex-derivatives","SOLF0:USTF0",1743579784843,0.06030857,124.3,124.28,42.29153039]
["bitfinex-derivatives","SOLF0:USTF0",1743579785049,0.06030857,124.3,124.29,13.43153039]
["bitfinex-derivatives","SOLF0:USTF0",1743579785250,0.06030857,124.3,124.29,21.47783039]
["bitfinex-derivatives","SOLF0:USTF0",1743579785944,15.54363039,124.37,124.29,13.43153039]
["bitfinex-derivatives","SOLF0:USTF0",1743579786145,15.54363039,124.37,124.32,13.43153039]
["bitfinex-derivatives","SOLF0:USTF0",1743579786445,13.43153039,124.34,124.29,15.48413039]
["bitfinex-derivatives","SOLF0:USTF0",1743579786646,13.43153039,124.34,124.31,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743579787150,13.4833238,124.34,124.31,28.93677265]
["bitfinex-derivatives","SOLF0:USTF0",1743579787341,8.0444,124.32,124.31,28.93677265]
["bitfinex-derivatives","SOLF0:USTF0",1743579788350,8.044,124.33,124.31,28.93677265]
["bitfinex-derivatives","SOLF0:USTF0",1743579788748,0.05179341,124.34,124.31,28.93677265]
["bitfinex-derivatives","SOLF0:USTF0",1743579789550,0.05179341,124.34,124.31,49.89794357]
["bitfinex-derivatives","SOLF0:USTF0",1743579790554,0.05179341,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743579793458,0.05179341,124.34,124.32,70.044]
["bitfinex-derivatives","SOLF0:USTF0",1743579794459,8.09489341,124.34,124.31,57.94264357]
["bitfinex-derivatives","SOLF0:USTF0",1743579794660,0.05179341,124.34,124.31,28.93677265]
["bitfinex-derivatives","SOLF0:USTF0",1743579795062,0.05179341,124.34,124.31,49.89794357]
["bitfinex-derivatives","SOLF0:USTF0",1743579795462,0.05179341,124.34,124.32,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743579795662,0.05179341,124.34,124.33,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1743579796167,0.05179341,124.34,124.33,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743579796663,0.05179341,124.34,124.33,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1743579796864,20.96117092,124.4,124.33,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1743579796865,2.2262,124.41,124.33,23.04287092]
["bitfinex-derivatives","SOLF0:USTF0",1743579797166,2.2262,124.41,124.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743579797563,8.0403,124.39,124.36,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743579797765,8.0403,124.39,124.37,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743579797966,8.09213809,124.39,124.37,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743579799164,0.05183809,124.39,124.37,36.921]
["bitfinex-derivatives","SOLF0:USTF0",1743579800370,8.09173809,124.39,124.37,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743579800670,0.05183809,124.39,124.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743579800868,8.0405,124.38,124.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743579804273,8.0411,124.37,124.36,0.0608613]
["bitfinex-derivatives","SOLF0:USTF0",1743579816279,8.0433,124.34,124.32,75.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579816481,8.0433,124.34,124.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743579816781,8.0427,124.35,124.33,42.18696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579817076,13.40696143,124.38,124.33,42.18696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579817380,8.0424,124.35,124.34,28.83246186]
["bitfinex-derivatives","SOLF0:USTF0",1743579821979,8.0424,124.35,124.34,0.05246186]
["bitfinex-derivatives","SOLF0:USTF0",1743579836389,13.40696143,124.35,124.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743579836693,13.40696143,124.34,124.3,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743579836892,13.40696143,124.34,124.28,13.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579837093,13.40696143,124.32,124.27,13.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579837391,8.0461,124.3,124.28,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743579837585,8.0461,124.3,124.28,42.12267939]
["bitfinex-derivatives","SOLF0:USTF0",1743579838688,8.0463,124.29,124.28,42.12267939]
["bitfinex-derivatives","SOLF0:USTF0",1743579839886,8.046,124.3,124.28,42.12267939]
["bitfinex-derivatives","SOLF0:USTF0",1743579840091,0.05446246,124.31,124.28,42.12267939]
["bitfinex-derivatives","SOLF0:USTF0",1743579840389,0.05446246,124.31,124.29,13.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579840594,8.09976246,124.31,124.29,13.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579842195,8.0456,124.3,124.29,13.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579842393,8.0456,124.3,124.28,42.12267939]
["bitfinex-derivatives","SOLF0:USTF0",1743579843496,8.0463,124.29,124.28,28.71571796]
["bitfinex-derivatives","SOLF0:USTF0",1743579844293,8.0463,124.29,124.28,0.05571796]
["bitfinex-derivatives","SOLF0:USTF0",1743579846096,21.45326143,124.29,124.28,0.05571796]
["bitfinex-derivatives","SOLF0:USTF0",1743579846799,8.0463,124.29,124.28,0.05571796]
["bitfinex-derivatives","SOLF0:USTF0",1743579849100,8.0459,124.3,124.28,0.05571796]
["bitfinex-derivatives","SOLF0:USTF0",1743579849300,8.0459,124.3,124.28,13.46267939]
["bitfinex-derivatives","SOLF0:USTF0",1743579849502,8.0459,124.3,124.29,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743579853105,0.05446246,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743579853305,0.05446246,124.31,124.29,42.02696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579854106,0.05446246,124.31,124.29,50.07296143]
["bitfinex-derivatives","SOLF0:USTF0",1743579854408,13.46142389,124.31,124.28,0.05571796]
["bitfinex-derivatives","SOLF0:USTF0",1743579854609,0.05446246,124.31,124.28,0.05571796]
["bitfinex-derivatives","SOLF0:USTF0",1743579855910,0.05446246,124.31,124.28,8.10261796]
["bitfinex-derivatives","SOLF0:USTF0",1743579856504,8.09996246,124.31,124.28,8.10261796]
["bitfinex-derivatives","SOLF0:USTF0",1743579856704,0.05446246,124.31,124.28,8.10261796]
["bitfinex-derivatives","SOLF0:USTF0",1743579857809,8.0457,124.3,124.28,8.10261796]
["bitfinex-derivatives","SOLF0:USTF0",1743579858409,8.0457,124.3,124.28,0.05571796]
["bitfinex-derivatives","SOLF0:USTF0",1743579860011,8.09966246,124.31,124.28,8.10241796]
["bitfinex-derivatives","SOLF0:USTF0",1743579860612,8.0457,124.3,124.28,8.10241796]
["bitfinex-derivatives","SOLF0:USTF0",1743579860913,8.0457,124.3,124.28,0.05571796]
["bitfinex-derivatives","SOLF0:USTF0",1743579862111,8.09976246,124.31,124.28,8.10261796]
["bitfinex-derivatives","SOLF0:USTF0",1743579862313,0.05446246,124.31,124.28,8.10261796]
["bitfinex-derivatives","SOLF0:USTF0",1743579863307,8.09956246,124.31,124.28,0.05571796]
["bitfinex-derivatives","SOLF0:USTF0",1743579863617,0.05446246,124.31,124.29,13.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579863810,0.05446246,124.31,124.3,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743579864111,0.05446246,124.31,124.3,36.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743579865613,0.05446246,124.31,124.3,50.01256143]
["bitfinex-derivatives","SOLF0:USTF0",1743579868415,0.05446246,124.31,124.3,36.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743579868810,0.05446246,124.31,124.3,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743579870118,0.05446246,124.31,124.3,36.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743579872211,0.05446246,124.31,124.3,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743579872810,8.09946246,124.31,124.3,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743579873013,0.05446246,124.31,124.28,13.46267939]
["bitfinex-derivatives","SOLF0:USTF0",1743579873213,13.46142389,124.31,124.28,28.59571796]
["bitfinex-derivatives","SOLF0:USTF0",1743579873517,21.45326143,124.29,124.28,0.05571796]
["bitfinex-derivatives","SOLF0:USTF0",1743579874414,8.0487,124.26,124.23,38.00185947]
["bitfinex-derivatives","SOLF0:USTF0",1743579874613,13.40696143,124.27,124.23,38.00185947]
["bitfinex-derivatives","SOLF0:USTF0",1743579874813,13.40696143,124.27,124.23,24.59489804]
["bitfinex-derivatives","SOLF0:USTF0",1743579875020,13.40696143,124.26,124.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743579875220,13.40696143,124.25,124.22,88.0337805]
["bitfinex-derivatives","SOLF0:USTF0",1743579875421,8.0499,124.24,124.22,116.5937805]
["bitfinex-derivatives","SOLF0:USTF0",1743579875819,13.46855278,124.25,124.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743579876122,13.40696143,124.24,124.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743579876424,13.46855278,124.25,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743579876618,13.46855278,124.25,124.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743579877213,8.11079135,124.25,124.21,41.96696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579877523,8.11079135,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743579879517,8.0496,124.24,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743579881017,8.0496,124.24,124.21,50.01806143]
["bitfinex-derivatives","SOLF0:USTF0",1743579881219,8.0496,124.24,124.21,36.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743579882025,8.0503,124.23,124.21,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743579883624,8.0499,124.24,124.21,36.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743579883824,0.06159135,124.25,124.23,13.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579884124,8.0453,124.31,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743579884315,8.0453,124.31,124.28,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743579885124,8.10699541,124.31,124.28,28.84141347]
["bitfinex-derivatives","SOLF0:USTF0",1743579885329,8.10699541,124.31,124.28,36.88831347]
["bitfinex-derivatives","SOLF0:USTF0",1743579887126,21.51395684,124.31,124.28,36.88831347]
["bitfinex-derivatives","SOLF0:USTF0",1743579887329,13.46865684,124.31,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743579888329,21.51365684,124.31,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743579888522,13.46865684,124.31,124.28,28.84141347]
["bitfinex-derivatives","SOLF0:USTF0",1743579888724,13.40696143,124.29,124.28,0.06141347]
["bitfinex-derivatives","SOLF0:USTF0",1743579888929,21.45326143,124.29,124.28,0.06141347]
["bitfinex-derivatives","SOLF0:USTF0",1743579889731,8.0463,124.29,124.28,0.06141347]
["bitfinex-derivatives","SOLF0:USTF0",1743579893529,13.40696143,124.29,124.23,21.45686143]
["bitfinex-derivatives","SOLF0:USTF0",1743579893730,13.40696143,124.27,124.24,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743579894231,8.0489,124.25,124.23,13.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579894429,8.0489,124.25,124.23,42.12696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579894626,0.05357771,124.25,124.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743579894832,8.0495,124.24,124.23,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743579895233,13.46053914,124.25,124.21,42.12696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579895435,8.0505,124.23,124.21,42.12696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579895735,13.46053914,124.25,124.21,42.12696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579896030,8.0499,124.24,124.21,36.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743579896634,8.0499,124.24,124.21,50.17816143]
["bitfinex-derivatives","SOLF0:USTF0",1743579899238,8.0502,124.23,124.21,42.12696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579900339,8.0502,124.23,124.21,50.17846143]
["bitfinex-derivatives","SOLF0:USTF0",1743579900739,8.0498,124.24,124.21,50.17846143]
["bitfinex-derivatives","SOLF0:USTF0",1743579900937,0.05357771,124.25,124.21,42.12696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579901238,8.05,124.24,124.21,42.12696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579901442,8.05,124.24,124.21,50.17846143]
["bitfinex-derivatives","SOLF0:USTF0",1743579902033,0.05357771,124.25,124.21,50.17846143]
["bitfinex-derivatives","SOLF0:USTF0",1743579902339,8.0502,124.23,124.21,50.17846143]
["bitfinex-derivatives","SOLF0:USTF0",1743579903042,8.0499,124.24,124.21,50.17846143]
["bitfinex-derivatives","SOLF0:USTF0",1743579903241,8.0499,124.24,124.22,13.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579903432,0.05357771,124.25,124.21,50.17846143]
["bitfinex-derivatives","SOLF0:USTF0",1743579903641,13.46053914,124.25,124.21,50.17846143]
["bitfinex-derivatives","SOLF0:USTF0",1743579904240,8.0497,124.24,124.21,50.17846143]
["bitfinex-derivatives","SOLF0:USTF0",1743579904643,13.46053914,124.25,124.21,42.12696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579904943,8.0497,124.24,124.21,42.12696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579905241,0.05357771,124.25,124.21,42.12696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579905434,8.10297771,124.25,124.21,42.12696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579905740,0.05357771,124.25,124.21,42.12696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579906331,0.05357771,124.25,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743579906942,8.10287771,124.25,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743579907431,0.05357771,124.25,124.23,13.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579907635,0.05357771,124.25,124.24,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743579907942,0.05357771,124.25,124.24,36.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743579909544,0.05357771,124.25,124.24,50.11646143]
["bitfinex-derivatives","SOLF0:USTF0",1743579915958,0.05357771,124.25,124.21,13.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579916257,8.0497,124.24,124.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743579916459,0.05357771,124.25,124.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743579916651,8.10287771,124.25,124.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743579916849,0.05357771,124.25,124.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743579917158,0.05357771,124.25,124.23,13.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579917551,0.05357771,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743579917747,0.05357771,124.25,124.23,13.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579917958,0.05357771,124.25,124.22,42.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579918255,8.10257771,124.25,124.22,50.09746143]
["bitfinex-derivatives","SOLF0:USTF0",1743579918459,0.05357771,124.25,124.22,42.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579918759,0.05357771,124.25,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743579919155,0.05357771,124.25,124.23,13.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579919356,0.05357771,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743579921464,0.05357771,124.25,124.23,21.45676143]
["bitfinex-derivatives","SOLF0:USTF0",1743579921758,0.05357771,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743579921959,0.05357771,124.25,124.2,13.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579922156,0.05357771,124.25,124.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743579922557,8.0502,124.23,124.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743579923959,8.0499,124.24,124.21,36.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743579926065,8.0499,124.24,124.22,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743579926262,8.0499,124.24,124.22,36.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743579926764,8.10297771,124.25,124.22,36.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743579927361,8.0497,124.24,124.22,36.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743579929168,8.10267771,124.25,124.22,36.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743579933362,0.05357771,124.25,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743579934773,2.1076,124.3,124.24,13.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579934963,2.1665,124.32,124.28,13.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579935168,2.1665,124.32,124.28,42.02696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579935970,2.1665,124.32,124.29,0.05733472]
["bitfinex-derivatives","SOLF0:USTF0",1743579936164,0.05465664,124.31,124.29,0.05733472]
["bitfinex-derivatives","SOLF0:USTF0",1743579937470,0.05465664,124.31,124.29,8.10323472]
["bitfinex-derivatives","SOLF0:USTF0",1743579939179,0.05465664,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743579939367,0.05465664,124.31,124.3,21.45256143]
["bitfinex-derivatives","SOLF0:USTF0",1743579940273,17.73406143,124.37,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743579940473,4.3271,124.37,124.33,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743579940672,12.3686,124.37,124.33,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743579940871,4.3271,124.37,124.33,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743579941179,8.0422,124.36,124.33,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743579941376,4.3271,124.37,124.33,36.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743579941580,0.05303758,124.36,124.33,36.72285024]
["bitfinex-derivatives","SOLF0:USTF0",1743579942178,0.05303758,124.36,124.34,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743579942382,0.05303758,124.36,124.34,21.44986143]
["bitfinex-derivatives","SOLF0:USTF0",1743579942579,0.05303758,124.36,124.35,13.40696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579943387,0.05303758,124.36,124.35,21.44936143]
["bitfinex-derivatives","SOLF0:USTF0",1743579944189,2.1278,124.41,124.36,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743579944385,2.1278,124.41,124.37,42.02696143]
["bitfinex-derivatives","SOLF0:USTF0",1743579944582,2.1278,124.41,124.37,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743579945083,13.40696143,124.39,124.37,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743579945286,13.40696143,124.38,124.35,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743579945476,8.0416,124.37,124.35,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743579945677,8.0416,124.37,124.35,28.6797904]
["bitfinex-derivatives","SOLF0:USTF0",1743579945882,8.0418,124.36,124.35,28.6797904]
["bitfinex-derivatives","SOLF0:USTF0",1743579946584,21.44876143,124.36,124.35,0.0597904]
["bitfinex-derivatives","SOLF0:USTF0",1743579947388,8.0418,124.36,124.35,0.0597904]
["bitfinex-derivatives","SOLF0:USTF0",1743579947786,13.40696143,124.37,124.35,0.0597904]
["bitfinex-derivatives","SOLF0:USTF0",1743579947787,8.0414,124.37,124.35,0.0597904]
["bitfinex-derivatives","SOLF0:USTF0",1743579948385,8.0418,124.36,124.35,0.0597904]
["bitfinex-derivatives","SOLF0:USTF0",1743579949488,8.0418,124.36,124.3,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743579949489,20.94877556,124.36,124.31,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743579950084,8.0441,124.33,124.31,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743579950691,8.09763621,124.33,124.31,28.71914833]
["bitfinex-derivatives","SOLF0:USTF0",1743579950880,8.0444,124.32,124.31,28.71914833]
["bitfinex-derivatives","SOLF0:USTF0",1743579951695,8.09753621,124.33,124.31,28.71914833]
["bitfinex-derivatives","SOLF0:USTF0",1743579952195,0.05353621,124.33,124.31,36.76394833]
["bitfinex-derivatives","SOLF0:USTF0",1743579952396,0.05353621,124.33,124.31,28.71914833]
["bitfinex-derivatives","SOLF0:USTF0",1743579952993,0.05353621,124.33,124.31,36.76354833]
["bitfinex-derivatives","SOLF0:USTF0",1743579953597,0.05353621,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743579954297,0.05353621,124.33,124.31,0.05914833]
["bitfinex-derivatives","SOLF0:USTF0",1743579954499,0.05353621,124.33,124.31,28.73914833]
["bitfinex-derivatives","SOLF0:USTF0",1743579956397,8.09753621,124.33,124.31,28.73914833]
["bitfinex-derivatives","SOLF0:USTF0",1743579956604,0.05353621,124.33,124.31,28.73914833]
["bitfinex-derivatives","SOLF0:USTF0",1743579956898,0.05353621,124.33,124.31,36.78384833]
["bitfinex-derivatives","SOLF0:USTF0",1743579957197,0.05353621,124.33,124.31,49.68792389]
["bitfinex-derivatives","SOLF0:USTF0",1743579957494,0.05353621,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743579960699,8.0408,124.38,124.34,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743579960899,8.0408,124.38,124.34,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743579961194,12.2976,124.4,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743579961602,4.2581,124.4,124.34,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743579961897,25.20687556,124.4,124.34,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743579962101,25.20687556,124.4,124.36,0.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1743579962102,0.05104144,124.38,124.36,0.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1743579964699,0.05104144,124.38,124.36,8.10112944]
["bitfinex-derivatives","SOLF0:USTF0",1743579966800,0.05104144,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743579967696,0.05104144,124.38,124.37,36.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743579970595,0.05104144,124.38,124.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743579971895,13.45461474,124.38,124.36,0.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1743579972096,13.4035733,124.37,124.36,0.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1743579972293,21.4446733,124.37,124.36,0.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1743579973801,8.0411,124.37,124.36,0.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1743579975105,0.05104144,124.38,124.36,0.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1743579975496,0.05104144,124.38,124.37,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743579976201,0.05104144,124.38,124.37,36.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743579976805,0.05104144,124.38,124.36,0.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1743579978100,0.05104144,124.38,124.36,8.10102944]
["bitfinex-derivatives","SOLF0:USTF0",1743579978300,0.05104144,124.38,124.36,0.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1743579978902,0.05104144,124.38,124.36,8.10132944]
["bitfinex-derivatives","SOLF0:USTF0",1743579979104,0.05104144,124.38,124.36,0.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1743579979406,0.05104144,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743579980804,0.05104144,124.38,124.36,8.10112944]
["bitfinex-derivatives","SOLF0:USTF0",1743579981702,0.05104144,124.38,124.36,0.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1743579982496,2.12534144,124.38,124.36,0.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1743579982701,8.0411,124.37,124.36,0.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1743579983205,23.07527404,124.38,124.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743579983401,23.0242326,124.38,124.33,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743579983804,23.0242326,124.38,124.29,20.9499326]
["bitfinex-derivatives","SOLF0:USTF0",1743579984006,8.044,124.33,124.3,36.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743579984206,8.044,124.33,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743579984506,8.0444,124.32,124.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743579984707,0.05415572,124.33,124.3,0.06037739]
["bitfinex-derivatives","SOLF0:USTF0",1743579985109,8.045,124.31,124.3,0.06037739]
["bitfinex-derivatives","SOLF0:USTF0",1743579986307,8.0469,124.28,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743579986510,8.0469,124.28,124.26,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743579987408,8.0469,124.28,124.26,37.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743579987621,8.1078733,124.28,124.26,28.99876791]
["bitfinex-derivatives","SOLF0:USTF0",1743579988613,8.0476,124.27,124.26,28.99876791]
["bitfinex-derivatives","SOLF0:USTF0",1743579990311,8.1082733,124.28,124.26,28.99876791]
["bitfinex-derivatives","SOLF0:USTF0",1743579991215,8.0476,124.27,124.26,0.03876791]
["bitfinex-derivatives","SOLF0:USTF0",1743579992412,8.0476,124.27,124.22,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743579992413,8.0496,124.24,124.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743579992810,2.2251,124.27,124.22,37.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743579993407,8.0493,124.25,124.22,37.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743579995617,8.0493,124.25,124.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743579995819,21.00693756,124.26,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743579996119,21.00693756,124.26,124.15,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743579996120,25.28543756,124.26,124.15,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743579996420,8.0512,124.22,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743579996619,20.9499326,124.24,124.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743579996814,0.05294994,124.22,124.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743579997919,8.0515,124.21,124.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743579998120,0.05294994,124.22,124.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743579998426,8.10414994,124.22,124.19,36.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743579998724,8.10414994,124.22,124.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743579998916,0.05294994,124.22,124.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743579999117,8.052,124.21,124.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743580000124,8.052,124.21,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743580001225,8.10414994,124.22,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743580001523,8.10414994,124.22,124.17,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743580001924,8.10414994,124.22,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743580002123,0.05294994,124.22,124.15,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743580002424,21.00288254,124.22,124.16,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743580002820,8.0522,124.2,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743580003024,21.00288254,124.22,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743580003528,8.0518,124.21,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743580003831,21.00288254,124.22,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743580004023,8.0518,124.21,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743580004327,21.00288254,124.22,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743580006328,20.9499326,124.2,124.12,82.9499326]
["bitfinex-derivatives","SOLF0:USTF0",1743580006527,20.9499326,124.2,124.12,20.9499326]
["bitfinex-derivatives","SOLF0:USTF0",1743580006722,20.9499326,124.2,124.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743580006921,8.0548,124.16,124.13,36.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743580007426,8.10928344,124.17,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743580008118,0.05488344,124.17,124.13,36.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743580009331,0.05488344,124.17,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743580011323,0.05488344,124.17,124.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743580012334,0.05488344,124.17,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743580012534,0.05488344,124.17,124.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743580013134,0.05488344,124.17,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743580014335,0.05488344,124.17,124.16,36.9147]
["bitfinex-derivatives","SOLF0:USTF0",1743580015740,8.344e-05,124.17,124.16,50.3589068]
["bitfinex-derivatives","SOLF0:USTF0",1743580015932,2.1689,124.24,124.16,50.3642068]
["bitfinex-derivatives","SOLF0:USTF0",1743580016137,4.353,124.26,124.16,50.3642068]
["bitfinex-derivatives","SOLF0:USTF0",1743580016138,13.4442068,124.23,124.18,13.4442068]
["bitfinex-derivatives","SOLF0:USTF0",1743580016338,21.4947068,124.23,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743580016538,13.4442068,124.21,124.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743580017137,13.49818503,124.21,124.19,37.0474683]
["bitfinex-derivatives","SOLF0:USTF0",1743580017738,0.05397823,124.21,124.19,37.0474683]
["bitfinex-derivatives","SOLF0:USTF0",1743580017938,0.05397823,124.21,124.19,28.9950683]
["bitfinex-derivatives","SOLF0:USTF0",1743580018937,8.10567823,124.21,124.19,28.9950683]
["bitfinex-derivatives","SOLF0:USTF0",1743580020043,8.0521,124.2,124.19,28.9950683]
["bitfinex-derivatives","SOLF0:USTF0",1743580020242,0.05397823,124.21,124.19,28.9950683]
["bitfinex-derivatives","SOLF0:USTF0",1743580020846,8.10577823,124.21,124.19,28.9950683]
["bitfinex-derivatives","SOLF0:USTF0",1743580021045,21.05848836,124.21,124.11,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743580021240,21.05848836,124.21,124.12,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743580021241,8.0539,124.18,124.12,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743580021441,21.00451013,124.17,124.13,36.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743580021641,21.00451013,124.19,124.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743580022048,8.0538,124.18,124.15,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743580022249,0.05290345,124.17,124.15,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743580022548,0.05290345,124.17,124.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743580023344,8.0557,124.15,124.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743580023748,0.05290345,124.17,124.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743580023952,8.0549,124.16,124.13,36.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743580024451,0.05290345,124.17,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743580024749,0.05290345,124.17,124.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743580025050,8.10730345,124.17,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743580025446,0.05290345,124.17,124.15,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743580025751,0.05290345,124.17,124.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743580026153,0.05290345,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743580026651,0.05290345,124.17,124.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743580027448,8.10750345,124.17,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743580027652,0.05290345,124.17,124.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743580027851,8.056,124.14,124.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743580029451,0.05290345,124.17,124.12,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743580029452,21.05741358,124.17,124.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743580029655,21.00451013,124.17,124.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743580029857,0.06182711,124.16,124.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743580030154,0.06182711,124.16,124.1,12.508]
["bitfinex-derivatives","SOLF0:USTF0",1743580030354,0.06182711,124.16,124.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743580030855,8.0567,124.13,124.11,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743580031150,8.0567,124.13,124.1,12.508]
["bitfinex-derivatives","SOLF0:USTF0",1743580031356,8.10945199,124.13,124.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743580032162,8.0573,124.12,124.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743580032454,0.05275199,124.13,124.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743580032658,8.0577,124.12,124.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743580033959,8.0577,124.12,124.09,10.1134]
["bitfinex-derivatives","SOLF0:USTF0",1743580034155,8.0577,124.12,124.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743580034651,8.10965199,124.13,124.1,36.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743580034855,0.05275199,124.13,124.1,36.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743580035055,0.05275199,124.13,124.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743580035560,51.95251013,124.19,124.11,21.00451013]
["bitfinex-derivatives","SOLF0:USTF0",1743580035748,23.07251013,124.19,124.11,23.08141013]
["bitfinex-derivatives","SOLF0:USTF0",1743580035955,65.37783459,124.21,124.11,23.08141013]
["bitfinex-derivatives","SOLF0:USTF0",1743580036256,44.37332446,124.21,124.13,21.00451013]
["bitfinex-derivatives","SOLF0:USTF0",1743580036453,44.37332446,124.21,124.15,21.00451013]
["bitfinex-derivatives","SOLF0:USTF0",1743580036658,44.37332446,124.21,124.16,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743580036961,21.05728686,124.19,124.17,0.05110288]
["bitfinex-derivatives","SOLF0:USTF0",1743580037348,8.0534,124.18,124.17,0.05110288]
["bitfinex-derivatives","SOLF0:USTF0",1743580038155,0.05277673,124.19,124.17,0.05110288]
["bitfinex-derivatives","SOLF0:USTF0",1743580038554,8.10567673,124.19,124.17,0.05110288]
["bitfinex-derivatives","SOLF0:USTF0",1743580038957,0.05277673,124.19,124.17,0.05110288]
["bitfinex-derivatives","SOLF0:USTF0",1743580039160,8.0534,124.18,124.17,0.05110288]
["bitfinex-derivatives","SOLF0:USTF0",1743580039660,8.10587673,124.19,124.17,0.05110288]
["bitfinex-derivatives","SOLF0:USTF0",1743580039955,0.05277673,124.19,124.17,0.05110288]
["bitfinex-derivatives","SOLF0:USTF0",1743580040160,8.0534,124.18,124.17,0.05110288]
["bitfinex-derivatives","SOLF0:USTF0",1743580048462,8.0534,124.18,124.17,2.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743580048668,49.99728686,124.19,124.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743580048870,21.00451013,124.17,124.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743580049671,0.0512822,124.16,124.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743580049870,8.0567,124.13,124.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743580050067,21.00451013,124.15,124.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743580050374,21.00451013,124.15,124.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743580050573,8.0571,124.13,124.1,36.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743580051274,8.0573,124.12,124.1,36.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743580051872,8.057,124.13,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743580052372,8.057,124.13,124.1,36.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743580053472,8.0575,124.12,124.1,36.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743580054270,8.057,124.13,124.1,36.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743580054470,8.057,124.13,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743580055572,8.057,124.13,124.1,36.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743580056273,8.057,124.13,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743580058371,8.11331833,124.14,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743580059579,0.05691833,124.14,124.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743580060082,8.11321833,124.14,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743580062483,8.0568,124.13,124.1,36.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743580062781,13.51406853,124.14,124.1,36.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743580062984,13.51406853,124.14,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743580063585,8.11331833,124.14,124.12,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743580064083,8.11331833,124.14,124.1,42.3771502]
["bitfinex-derivatives","SOLF0:USTF0",1743580064381,8.11331833,124.14,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743580064677,8.0567,124.13,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743580064876,8.0567,124.13,124.1,36.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743580065478,8.0567,124.13,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743580065479,21.5138502,124.13,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743580065674,21.5138502,124.13,124.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580066087,21.5138502,124.13,124.11,36.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743580067484,8.0573,124.12,124.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580068685,13.51406853,124.14,124.11,36.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743580069286,21.57066853,124.14,124.11,36.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743580069488,13.4571502,124.13,124.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580069681,21.5142502,124.13,124.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580070186,21.5142502,124.13,124.11,36.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743580071289,21.57036853,124.14,124.11,36.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743580072786,8.0567,124.13,124.11,36.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743580075192,21.57036853,124.14,124.11,36.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743580077595,8.0568,124.13,124.11,36.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743580078991,8.0573,124.12,124.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580079296,13.51406853,124.14,124.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580079896,8.057,124.13,124.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580080095,8.057,124.13,124.11,36.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743580080592,21.57036853,124.14,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743580080790,13.51406853,124.14,124.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580081394,8.057,124.13,124.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580081896,8.0573,124.12,124.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580082095,13.51406853,124.14,124.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580082496,8.057,124.13,124.11,36.898]
["bitfinex-derivatives","SOLF0:USTF0",1743580083299,21.57046853,124.14,124.11,36.898]
["bitfinex-derivatives","SOLF0:USTF0",1743580084696,8.0568,124.13,124.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580084896,13.51406853,124.14,124.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580085293,8.0573,124.12,124.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580086999,21.5140502,124.13,124.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580087199,8.0569,124.13,124.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580087997,0.05691833,124.14,124.11,42.2971502]
["bitfinex-derivatives","SOLF0:USTF0",1743580088198,0.05691833,124.14,124.12,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580088502,0.05691833,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743580089188,13.51406853,124.14,124.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743580089700,8.0586,124.11,124.09,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743580090201,8.11601431,124.11,124.09,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743580091098,8.0586,124.1,124.09,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743580092499,8.0586,124.1,124.08,21.5170502]
["bitfinex-derivatives","SOLF0:USTF0",1743580092695,8.0596,124.09,124.07,88.0337805]
["bitfinex-derivatives","SOLF0:USTF0",1743580092905,13.51456451,124.11,124.07,88.0337805]
["bitfinex-derivatives","SOLF0:USTF0",1743580092906,13.4571502,124.1,124.07,88.0337805]
["bitfinex-derivatives","SOLF0:USTF0",1743580093099,13.4571502,124.1,124.07,116.9337805]
["bitfinex-derivatives","SOLF0:USTF0",1743580093296,8.0599,124.08,124.07,116.9337805]
["bitfinex-derivatives","SOLF0:USTF0",1743580093795,8.0595,124.09,124.07,116.9337805]
["bitfinex-derivatives","SOLF0:USTF0",1743580093999,8.0595,124.09,124.07,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743580095196,8.0589,124.1,124.07,36.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743580095701,13.51456451,124.11,124.07,36.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743580095900,8.0593,124.09,124.07,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743580096500,0.05741431,124.11,124.07,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743580096702,0.05741431,124.11,124.09,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580097296,0.05741431,124.11,124.09,21.5160502]
["bitfinex-derivatives","SOLF0:USTF0",1743580097804,0.05741431,124.11,124.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743580098199,0.05741431,124.11,124.1,50.3957502]
["bitfinex-derivatives","SOLF0:USTF0",1743580098399,13.4571502,124.16,124.1,42.3371502]
["bitfinex-derivatives","SOLF0:USTF0",1743580098600,13.4571502,124.17,124.12,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580098798,13.4571502,124.17,124.13,36.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743580098799,8.0548,124.16,124.13,36.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743580098996,13.4571502,124.17,124.13,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743580099504,15.5227502,124.18,124.13,42.3771502]
["bitfinex-derivatives","SOLF0:USTF0",1743580099703,0.05207874,124.16,124.14,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743580099903,0.05207874,124.16,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743580100604,0.05207874,124.16,124.14,8.10885201]
["bitfinex-derivatives","SOLF0:USTF0",1743580100803,0.05207874,124.16,124.14,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743580101003,8.10697874,124.16,124.14,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743580101704,21.5125502,124.15,124.14,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743580104102,8.0554,124.15,124.14,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743580105609,8.10697874,124.16,124.14,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743580105804,0.05207874,124.16,124.14,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743580106102,0.05207874,124.16,124.14,8.10885201]
["bitfinex-derivatives","SOLF0:USTF0",1743580107611,8.10687874,124.16,124.14,0.05305201]
["bitfinex-derivatives","SOLF0:USTF0",1743580109402,0.05207874,124.16,124.14,8.10895201]
["bitfinex-derivatives","SOLF0:USTF0",1743580109606,0.05207874,124.16,124.14,13.51020221]
["bitfinex-derivatives","SOLF0:USTF0",1743580110011,0.05207874,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743580110608,0.05207874,124.16,124.15,21.5125502]
["bitfinex-derivatives","SOLF0:USTF0",1743580111002,267.8552,124.23,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743580111207,267.8552,124.23,124.19,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580111412,267.8552,124.23,124.2,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580111610,275.9059,124.23,124.2,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580111809,267.8552,124.23,124.2,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580112009,267.90912276,124.23,124.2,13.51834152]
["bitfinex-derivatives","SOLF0:USTF0",1743580112512,267.90912276,124.23,124.2,0.06119132]
["bitfinex-derivatives","SOLF0:USTF0",1743580112912,8.0515,124.21,124.2,0.06119132]
["bitfinex-derivatives","SOLF0:USTF0",1743580113212,281.36627296,124.23,124.2,0.06119132]
["bitfinex-derivatives","SOLF0:USTF0",1743580113615,8.0515,124.21,124.2,0.06119132]
["bitfinex-derivatives","SOLF0:USTF0",1743580114915,8.0511,124.22,124.2,0.06119132]
["bitfinex-derivatives","SOLF0:USTF0",1743580115317,265.81392276,124.23,124.2,13.51834152]
["bitfinex-derivatives","SOLF0:USTF0",1743580115513,0.05392276,124.23,124.21,42.4371502]
["bitfinex-derivatives","SOLF0:USTF0",1743580115715,0.05392276,124.23,124.21,50.4882502]
["bitfinex-derivatives","SOLF0:USTF0",1743580116012,0.05392276,124.23,124.22,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580116714,0.05392276,124.23,124.22,21.5079502]
["bitfinex-derivatives","SOLF0:USTF0",1743580117417,8.0479,124.27,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743580117618,8.0479,124.27,124.24,50.4863502]
["bitfinex-derivatives","SOLF0:USTF0",1743580117916,8.0479,124.27,124.24,42.4371502]
["bitfinex-derivatives","SOLF0:USTF0",1743580118115,13.4571502,124.28,124.24,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743580118620,0.05846852,124.27,124.25,0.0514149]
["bitfinex-derivatives","SOLF0:USTF0",1743580119817,8.0482,124.26,124.25,0.0514149]
["bitfinex-derivatives","SOLF0:USTF0",1743580129328,13.4571502,124.26,124.19,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580129531,13.4571502,124.24,124.2,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743580129824,8.0515,124.22,124.19,21.5098502]
["bitfinex-derivatives","SOLF0:USTF0",1743580130025,13.4571502,124.24,124.2,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743580130218,13.4571502,124.23,124.2,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743580130424,13.51603151,124.23,124.21,0.06157154]
["bitfinex-derivatives","SOLF0:USTF0",1743580130623,13.4571502,124.22,124.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743580131228,8.0515,124.21,124.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743580131633,13.4571502,124.22,124.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743580131832,8.0521,124.2,124.19,28.99354141]
["bitfinex-derivatives","SOLF0:USTF0",1743580135033,8.0518,124.21,124.19,28.99354141]
["bitfinex-derivatives","SOLF0:USTF0",1743580135831,8.0521,124.2,124.19,28.99354141]
["bitfinex-derivatives","SOLF0:USTF0",1743580137036,8.0518,124.21,124.19,28.99354141]
["bitfinex-derivatives","SOLF0:USTF0",1743580140427,0.05888131,124.23,124.2,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580140631,0.05888131,124.23,124.22,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580140837,8.0475,124.28,124.22,42.3771502]
["bitfinex-derivatives","SOLF0:USTF0",1743580141133,8.0475,124.28,124.24,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580141638,8.0478,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743580141935,13.4571502,124.26,124.21,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743580142131,8.0499,124.24,124.21,50.4082502]
["bitfinex-derivatives","SOLF0:USTF0",1743580142337,8.0499,124.24,124.22,0.0617904]
["bitfinex-derivatives","SOLF0:USTF0",1743580142541,8.10685227,124.24,124.22,0.0617904]
["bitfinex-derivatives","SOLF0:USTF0",1743580143036,8.0502,124.23,124.22,0.0617904]
["bitfinex-derivatives","SOLF0:USTF0",1743580144239,21.5073502,124.23,124.22,0.0617904]
["bitfinex-derivatives","SOLF0:USTF0",1743580149544,8.0527,124.2,124.17,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580149841,13.4571502,124.2,124.17,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743580150032,13.4571502,124.2,124.17,36.914]
["bitfinex-derivatives","SOLF0:USTF0",1743580150439,8.0531,124.19,124.17,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743580150741,8.10953011,124.19,124.17,28.93063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580151141,8.0534,124.18,124.17,28.93063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580151747,8.10943011,124.19,124.17,28.93063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580152248,8.10943011,124.19,124.17,0.05063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580152454,8.10943011,124.19,124.17,28.91063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580152844,8.0534,124.18,124.17,28.91063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580153048,0.05643011,124.19,124.17,28.91063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580154846,8.0534,124.18,124.17,28.91063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580155353,8.10953011,124.19,124.17,28.91063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580157949,0.05643011,124.19,124.17,28.91063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580158256,0.05643011,124.19,124.18,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580159356,0.05643011,124.19,124.17,28.91063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580159954,8.0534,124.18,124.17,28.91063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580160357,8.0534,124.18,124.17,0.05063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580160358,21.5105502,124.18,124.17,0.05063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580164457,13.4571502,124.18,124.17,0.05063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580164661,21.56638031,124.19,124.17,0.05063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580165256,8.0534,124.18,124.17,0.05063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580166366,21.56668031,124.19,124.17,0.05063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580166868,13.51358031,124.19,124.17,0.05063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580167366,8.0534,124.18,124.17,0.05063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580171762,21.56658031,124.19,124.17,0.05063232]
["bitfinex-derivatives","SOLF0:USTF0",1743580171970,0.05643011,124.19,124.18,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580172368,15.5839502,124.25,124.18,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580172566,13.4571502,124.25,124.2,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580172769,13.4571502,124.24,124.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743580172965,13.4571502,124.22,124.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743580173574,13.51910269,124.22,124.19,28.85367441]
["bitfinex-derivatives","SOLF0:USTF0",1743580173967,8.0521,124.2,124.19,28.85367441]
["bitfinex-derivatives","SOLF0:USTF0",1743580174167,21.5092502,124.2,124.19,0.05367441]
["bitfinex-derivatives","SOLF0:USTF0",1743580177482,8.0541,124.17,124.16,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580177679,8.0541,124.17,124.14,36.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743580178680,8.10541737,124.17,124.14,36.92908802]
["bitfinex-derivatives","SOLF0:USTF0",1743580179681,0.05131737,124.17,124.15,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580179883,533.60449396,124.3,124.16,13.4571502]
["bitfinex-derivatives","SOLF0:USTF0",1743580180080,13.4571502,124.22,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743580180275,8.0518,124.21,124.18,36.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743580180481,13.4571502,124.22,124.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743580180883,8.0522,124.2,124.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743580181075,0.05933134,124.21,124.19,0.05723825]
["bitfinex-derivatives","SOLF0:USTF0",1743580181279,13.4571502,124.2,124.16,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743580181483,8.0538,124.18,124.16,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743580181682,8.0538,124.18,124.17,0.0557345]
["bitfinex-derivatives","SOLF0:USTF0",1743580181882,8.11395831,124.18,124.17,0.0557345]
["bitfinex-derivatives","SOLF0:USTF0",1743580193188,0.06015831,124.18,124.17,0.0557345]
["bitfinex-derivatives","SOLF0:USTF0",1743580193789,0.06015831,124.18,124.17,8.1098345]
["bitfinex-derivatives","SOLF0:USTF0",1743580195893,0.06015831,124.18,124.17,0.0557345]
["bitfinex-derivatives","SOLF0:USTF0",1743580197790,8.11355831,124.18,124.17,0.0557345]
["bitfinex-derivatives","SOLF0:USTF0",1743580202094,0.06015831,124.18,124.13,42.18964022]
["bitfinex-derivatives","SOLF0:USTF0",1743580202290,13.44964022,124.17,124.13,42.18964022]
["bitfinex-derivatives","SOLF0:USTF0",1743580203096,8.0552,124.16,124.13,50.24594022]
["bitfinex-derivatives","SOLF0:USTF0",1743580203399,8.0552,124.16,124.14,28.78897089]
["bitfinex-derivatives","SOLF0:USTF0",1743580203596,8.0552,124.16,124.14,0.04897089]
["bitfinex-derivatives","SOLF0:USTF0",1743580203787,21.50404022,124.17,124.14,28.78897089]
["bitfinex-derivatives","SOLF0:USTF0",1743580204299,8.0548,124.16,124.14,28.78897089]
["bitfinex-derivatives","SOLF0:USTF0",1743580205794,13.44964022,124.17,124.14,28.78897089]
["bitfinex-derivatives","SOLF0:USTF0",1743580205795,8.0554,124.15,124.14,28.78897089]
["bitfinex-derivatives","SOLF0:USTF0",1743580206197,8.0554,124.15,124.14,0.04897089]
["bitfinex-derivatives","SOLF0:USTF0",1743580206501,21.50474022,124.16,124.14,0.04897089]
["bitfinex-derivatives","SOLF0:USTF0",1743580206692,8.0551,124.16,124.14,0.04897089]
["bitfinex-derivatives","SOLF0:USTF0",1743580207496,8.0554,124.15,124.14,0.04897089]
["bitfinex-derivatives","SOLF0:USTF0",1743580208494,21.50504022,124.15,124.14,0.04897089]
["bitfinex-derivatives","SOLF0:USTF0",1743580208703,8.0575,124.12,124.09,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743580209095,8.0575,124.12,124.09,36.799]
["bitfinex-derivatives","SOLF0:USTF0",1743580209701,8.0575,124.12,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743580209900,8.11092133,124.12,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743580210100,0.05342133,124.12,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743580212700,0.05342133,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743580212901,0.05342133,124.12,124.11,21.50764022]
["bitfinex-derivatives","SOLF0:USTF0",1743580213402,33.177,124.19,124.15,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743580213403,21.50334022,124.18,124.15,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743580213597,17.88664022,124.19,124.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743580213802,17.88664022,124.19,124.16,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743580213999,15.65494022,124.19,124.14,42.18964022]
["bitfinex-derivatives","SOLF0:USTF0",1743580214602,0.05992286,124.18,124.15,0.05342133]
["bitfinex-derivatives","SOLF0:USTF0",1743580215005,0.05992286,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743580215198,0.05992286,124.18,124.15,0.05342133]
["bitfinex-derivatives","SOLF0:USTF0",1743580215603,13.50956308,124.18,124.15,0.05342133]
["bitfinex-derivatives","SOLF0:USTF0",1743580216001,8.0546,124.17,124.15,0.05342133]
["bitfinex-derivatives","SOLF0:USTF0",1743580216706,13.44964022,124.17,124.15,0.05342133]
["bitfinex-derivatives","SOLF0:USTF0",1743580217706,8.0544,124.17,124.15,0.05342133]
["bitfinex-derivatives","SOLF0:USTF0",1743580218808,8.11372286,124.18,124.15,0.05342133]
["bitfinex-derivatives","SOLF0:USTF0",1743580219209,0.05992286,124.18,124.15,0.05342133]
["bitfinex-derivatives","SOLF0:USTF0",1743580219608,8.0545,124.17,124.15,0.05342133]
["bitfinex-derivatives","SOLF0:USTF0",1743580220807,8.11362286,124.18,124.15,0.05342133]
["bitfinex-derivatives","SOLF0:USTF0",1743580221001,8.11362286,124.18,124.15,8.10822133]
["bitfinex-derivatives","SOLF0:USTF0",1743580221513,8.0541,124.17,124.15,0.05342133]
["bitfinex-derivatives","SOLF0:USTF0",1743580225015,8.11352286,124.18,124.15,8.10862133]
["bitfinex-derivatives","SOLF0:USTF0",1743580225217,8.11352286,124.18,124.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743580225517,0.05992286,124.18,124.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743580225809,8.0541,124.17,124.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743580226313,0.05992286,124.18,124.15,0.05342133]
["bitfinex-derivatives","SOLF0:USTF0",1743580226620,21.0195797,124.17,124.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743580227012,2.1217,124.18,124.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743580227311,8.0557,124.15,124.12,36.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743580227517,2.1217,124.18,124.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743580227717,0.05989261,124.15,124.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743580228811,8.0564,124.14,124.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743580229818,0.05989261,124.15,124.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743580230319,0.05989261,124.15,124.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743580230821,0.05989261,124.15,124.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580231116,2.27089261,124.15,124.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580232114,8.0576,124.12,124.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580232319,2.211,124.15,124.1,36.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743580232520,0.05254511,124.12,124.1,36.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743580232718,0.05254511,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743580233220,0.05254511,124.12,124.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580233722,0.05254511,124.12,124.1,36.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743580234824,0.05254511,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743580235319,0.05254511,124.12,124.11,29.0775797]
["bitfinex-derivatives","SOLF0:USTF0",1743580235526,4.3072,124.19,124.11,29.0795797]
["bitfinex-derivatives","SOLF0:USTF0",1743580235723,4.3072,124.19,124.13,21.0195797]
["bitfinex-derivatives","SOLF0:USTF0",1743580235920,8.0524,124.2,124.14,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743580236226,265.68,124.22,124.15,21.0195797]
["bitfinex-derivatives","SOLF0:USTF0",1743580236417,265.68,124.22,124.14,30.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743580236418,8.0533,124.19,124.14,30.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743580236621,0.05849536,124.19,124.17,0.05254511]
["bitfinex-derivatives","SOLF0:USTF0",1743580237019,8.0535,124.18,124.17,0.05254511]
["bitfinex-derivatives","SOLF0:USTF0",1743580239726,0.05849536,124.19,124.13,36.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743580240724,0.05849536,124.19,124.13,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743580241023,2.31329536,124.19,124.13,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743580241722,13.45391882,124.16,124.13,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743580241923,13.45391882,124.16,124.12,13.45391882]
["bitfinex-derivatives","SOLF0:USTF0",1743580242123,13.51228297,124.16,124.12,42.29391882]
["bitfinex-derivatives","SOLF0:USTF0",1743580242424,8.0559,124.15,124.12,42.29391882]
["bitfinex-derivatives","SOLF0:USTF0",1743580243130,8.0559,124.15,124.12,50.35121882]
["bitfinex-derivatives","SOLF0:USTF0",1743580243829,21.56738297,124.16,124.12,50.35121882]
["bitfinex-derivatives","SOLF0:USTF0",1743580244028,21.56738297,124.16,124.12,36.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743580245134,21.56738297,124.16,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743580246437,8.0554,124.15,124.12,36.897]
["bitfinex-derivatives","SOLF0:USTF0",1743580247039,0.05836415,124.16,124.12,42.29391882]
["bitfinex-derivatives","SOLF0:USTF0",1743580247230,0.05836415,124.16,124.13,13.45391882]
["bitfinex-derivatives","SOLF0:USTF0",1743580247436,0.05836415,124.16,124.14,13.45391882]
["bitfinex-derivatives","SOLF0:USTF0",1743580247733,0.05836415,124.16,124.15,36.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743580248931,0.05836415,124.16,124.15,50.28931882]
["bitfinex-derivatives","SOLF0:USTF0",1743580250737,0.05836415,124.16,124.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743580250938,0.05836415,124.16,124.14,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743580251242,0.05836415,124.16,124.14,42.23391882]
["bitfinex-derivatives","SOLF0:USTF0",1743580252339,0.05836415,124.16,124.14,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743580252944,8.11316415,124.16,124.14,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743580255147,0.05836415,124.16,124.14,36.8359]
["bitfinex-derivatives","SOLF0:USTF0",1743580256049,0.05836415,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743580256846,0.05836415,124.16,124.14,50.28961882]
["bitfinex-derivatives","SOLF0:USTF0",1743580260047,0.05836415,124.16,124.14,36.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743580260551,0.05836415,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743580261652,0.05836415,124.16,124.15,21.50931882]
["bitfinex-derivatives","SOLF0:USTF0",1743580261950,8.0519,124.21,124.18,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743580262147,2.1756,124.25,124.2,13.45391882]
["bitfinex-derivatives","SOLF0:USTF0",1743580262451,8.0498,124.24,124.21,50.28501882]
["bitfinex-derivatives","SOLF0:USTF0",1743580262854,8.0508,124.22,124.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743580263053,8.0508,124.22,124.21,28.83639738]
["bitfinex-derivatives","SOLF0:USTF0",1743580263253,8.0508,124.22,124.21,0.05639738]
["bitfinex-derivatives","SOLF0:USTF0",1743580265951,0.06052964,124.24,124.21,13.5103162]
["bitfinex-derivatives","SOLF0:USTF0",1743580266453,0.06052964,124.24,124.22,42.23391882]
["bitfinex-derivatives","SOLF0:USTF0",1743580266654,0.06052964,124.24,124.23,13.45391882]
["bitfinex-derivatives","SOLF0:USTF0",1743580266857,0.06052964,124.24,124.23,21.50411882]
["bitfinex-derivatives","SOLF0:USTF0",1743580267059,281.33301882,124.3,124.23,13.45391882]
["bitfinex-derivatives","SOLF0:USTF0",1743580267256,281.33301882,124.3,124.25,13.45391882]
["bitfinex-derivatives","SOLF0:USTF0",1743580267556,8.0467,124.29,124.26,36.8679]
["bitfinex-derivatives","SOLF0:USTF0",1743580267855,267.8791,124.3,124.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743580268055,281.33301882,124.3,124.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743580268255,13.50709788,124.29,124.27,0.05451815]
["bitfinex-derivatives","SOLF0:USTF0",1743580268555,13.45391882,124.28,124.27,0.05451815]
["bitfinex-derivatives","SOLF0:USTF0",1743580268755,21.50081882,124.28,124.27,0.05451815]
["bitfinex-derivatives","SOLF0:USTF0",1743580269358,21.55369788,124.29,124.27,0.05451815]
["bitfinex-derivatives","SOLF0:USTF0",1743580269552,8.09977906,124.29,124.27,0.05451815]
["bitfinex-derivatives","SOLF0:USTF0",1743580270060,0.05317906,124.29,124.27,0.05451815]
["bitfinex-derivatives","SOLF0:USTF0",1743580271257,8.0469,124.28,124.27,0.05451815]
["bitfinex-derivatives","SOLF0:USTF0",1743580272257,8.09987906,124.29,124.27,0.05451815]
["bitfinex-derivatives","SOLF0:USTF0",1743580272857,8.0469,124.28,124.27,0.05451815]
["bitfinex-derivatives","SOLF0:USTF0",1743580277054,0.05317906,124.29,124.27,0.05451815]
["bitfinex-derivatives","SOLF0:USTF0",1743580278761,8.09947906,124.29,124.27,0.05451815]
["bitfinex-derivatives","SOLF0:USTF0",1743580278962,0.05317906,124.29,124.27,0.05451815]
["bitfinex-derivatives","SOLF0:USTF0",1743580279654,0.05317906,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743580280253,0.05317906,124.29,124.27,8.10181815]
["bitfinex-derivatives","SOLF0:USTF0",1743580281260,0.05317906,124.29,124.27,0.05451815]
["bitfinex-derivatives","SOLF0:USTF0",1743580282163,0.05317906,124.29,124.27,8.10171815]
["bitfinex-derivatives","SOLF0:USTF0",1743580284662,0.05317906,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743580285165,20.97643257,124.34,124.27,21.03095072]
["bitfinex-derivatives","SOLF0:USTF0",1743580285353,8.0447,124.32,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743580285558,8.0447,124.32,124.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743580285755,8.0447,124.32,124.3,36.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743580286160,8.0447,124.32,124.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743580286360,8.1013448,124.32,124.3,28.79275302]
["bitfinex-derivatives","SOLF0:USTF0",1743580287762,8.1013448,124.32,124.3,36.83835302]
["bitfinex-derivatives","SOLF0:USTF0",1743580287956,8.1013448,124.32,124.3,28.79275302]
["bitfinex-derivatives","SOLF0:USTF0",1743580289266,0.0566448,124.32,124.3,36.83835302]
["bitfinex-derivatives","SOLF0:USTF0",1743580289964,0.0566448,124.32,124.3,28.79275302]
["bitfinex-derivatives","SOLF0:USTF0",1743580290165,0.0566448,124.32,124.3,42.20961613]
["bitfinex-derivatives","SOLF0:USTF0",1743580291265,0.0566448,124.32,124.3,50.25491613]
["bitfinex-derivatives","SOLF0:USTF0",1743580293868,8.045,124.31,124.3,28.79275302]
["bitfinex-derivatives","SOLF0:USTF0",1743580294563,8.045,124.31,124.3,0.05275302]
["bitfinex-derivatives","SOLF0:USTF0",1743580295172,0.0566448,124.32,124.3,13.46961613]
["bitfinex-derivatives","SOLF0:USTF0",1743580295364,0.0566448,124.32,124.31,50.12186311]
["bitfinex-derivatives","SOLF0:USTF0",1743580295568,8.0419,124.36,124.33,13.41686311]
["bitfinex-derivatives","SOLF0:USTF0",1743580295767,8.0419,124.36,124.32,13.41686311]
["bitfinex-derivatives","SOLF0:USTF0",1743580295965,15.52686311,124.37,124.33,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743580296173,13.41686311,124.43,124.36,13.41686311]
["bitfinex-derivatives","SOLF0:USTF0",1743580296467,13.41686311,124.43,124.38,13.41686311]
["bitfinex-derivatives","SOLF0:USTF0",1743580296774,0.05504843,124.41,124.38,13.47317837]
["bitfinex-derivatives","SOLF0:USTF0",1743580297071,21.51051154,124.41,124.38,0.05631526]
["bitfinex-derivatives","SOLF0:USTF0",1743580297270,13.47191154,124.41,124.38,0.05631526]
["bitfinex-derivatives","SOLF0:USTF0",1743580297469,13.41686311,124.39,124.38,0.05631526]
["bitfinex-derivatives","SOLF0:USTF0",1743580297672,21.45666311,124.39,124.38,0.05631526]
["bitfinex-derivatives","SOLF0:USTF0",1743580297973,13.41686311,124.39,124.35,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743580298174,13.41686311,124.37,124.35,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743580298573,13.41686311,124.36,124.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743580299275,13.46818746,124.36,124.33,29.33844107]
["bitfinex-derivatives","SOLF0:USTF0",1743580299775,21.51018746,124.36,124.33,29.33844107]
["bitfinex-derivatives","SOLF0:USTF0",1743580300270,13.46818746,124.36,124.33,29.33844107]
["bitfinex-derivatives","SOLF0:USTF0",1743580300475,0.05132435,124.36,124.33,29.33844107]
["bitfinex-derivatives","SOLF0:USTF0",1743580300876,0.05132435,124.36,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1743580301974,0.05132435,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743580302176,0.05132435,124.36,124.35,21.45926311]
["bitfinex-derivatives","SOLF0:USTF0",1743580302474,2.0578,124.4,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743580302677,2.0578,124.4,124.37,21.45756311]
["bitfinex-derivatives","SOLF0:USTF0",1743580303676,2.11609959,124.4,124.37,21.51138333]
["bitfinex-derivatives","SOLF0:USTF0",1743580303876,2.11609959,124.4,124.37,8.09452022]
["bitfinex-derivatives","SOLF0:USTF0",1743580304081,10.15529959,124.4,124.37,8.09452022]
["bitfinex-derivatives","SOLF0:USTF0",1743580304784,2.11609959,124.4,124.37,8.09452022]
["bitfinex-derivatives","SOLF0:USTF0",1743580304983,2.11609959,124.4,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743580305782,2.11609959,124.4,124.37,21.51148333]
["bitfinex-derivatives","SOLF0:USTF0",1743580305978,2.11609959,124.4,124.37,8.09462022]
["bitfinex-derivatives","SOLF0:USTF0",1743580306681,2.11609959,124.4,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743580307177,2.11609959,124.4,124.37,0.05382022]
["bitfinex-derivatives","SOLF0:USTF0",1743580307382,2.11609959,124.4,124.37,8.09462022]
["bitfinex-derivatives","SOLF0:USTF0",1743580307786,0.05829959,124.4,124.37,8.09462022]
["bitfinex-derivatives","SOLF0:USTF0",1743580309303,8.09749959,124.4,124.37,0.05382022]
["bitfinex-derivatives","SOLF0:USTF0",1743580309487,13.41686311,124.39,124.37,0.05382022]
["bitfinex-derivatives","SOLF0:USTF0",1743580309690,13.41686311,124.38,124.37,0.05382022]
["bitfinex-derivatives","SOLF0:USTF0",1743580309987,21.45736311,124.38,124.37,0.05382022]
["bitfinex-derivatives","SOLF0:USTF0",1743580310592,13.41686311,124.38,124.37,0.05382022]
["bitfinex-derivatives","SOLF0:USTF0",1743580311693,21.45736311,124.38,124.37,0.05382022]
["bitfinex-derivatives","SOLF0:USTF0",1743580312593,8.0405,124.38,124.37,0.05382022]
["bitfinex-derivatives","SOLF0:USTF0",1743580315493,8.0401,124.39,124.37,0.05382022]
["bitfinex-derivatives","SOLF0:USTF0",1743580316798,12.29279959,124.4,124.37,37.27462022]
["bitfinex-derivatives","SOLF0:USTF0",1743580316988,8.09769959,124.4,124.37,50.69148333]
["bitfinex-derivatives","SOLF0:USTF0",1743580317192,0.05829959,124.4,124.37,42.65068333]
["bitfinex-derivatives","SOLF0:USTF0",1743580317388,0.05829959,124.4,124.38,13.41686311]
["bitfinex-derivatives","SOLF0:USTF0",1743580317595,0.05829959,124.4,124.39,13.41686311]
["bitfinex-derivatives","SOLF0:USTF0",1743580317898,0.05829959,124.4,124.39,21.45666311]
["bitfinex-derivatives","SOLF0:USTF0",1743580318197,0.05829959,124.4,124.39,13.41686311]
["bitfinex-derivatives","SOLF0:USTF0",1743580318698,0.05829959,124.4,124.38,13.41686311]
["bitfinex-derivatives","SOLF0:USTF0",1743580318997,13.41686311,124.39,124.37,29.23382022]
["bitfinex-derivatives","SOLF0:USTF0",1743580319296,13.41686311,124.39,124.37,0.05382022]
["bitfinex-derivatives","SOLF0:USTF0",1743580319699,21.45716311,124.39,124.37,0.05382022]
["bitfinex-derivatives","SOLF0:USTF0",1743580319899,13.41686311,124.39,124.37,0.05382022]
["bitfinex-derivatives","SOLF0:USTF0",1743580320497,8.0405,124.38,124.37,0.05382022]
["bitfinex-derivatives","SOLF0:USTF0",1743580322090,13.41686311,124.38,124.32,21.46086311]
["bitfinex-derivatives","SOLF0:USTF0",1743580322393,6.4098,124.39,124.31,42.67686311]
["bitfinex-derivatives","SOLF0:USTF0",1743580322599,13.41686311,124.41,124.36,13.41686311]
["bitfinex-derivatives","SOLF0:USTF0",1743580322799,8.0412,124.37,124.36,13.41686311]
["bitfinex-derivatives","SOLF0:USTF0",1743580323703,8.10197602,124.38,124.35,29.47445339]
["bitfinex-derivatives","SOLF0:USTF0",1743580323900,0.06117602,124.38,124.35,29.47445339]
["bitfinex-derivatives","SOLF0:USTF0",1743580325303,0.06117602,124.38,124.35,29.55445339]
["bitfinex-derivatives","SOLF0:USTF0",1743580325703,8.0412,124.37,124.35,29.55445339]
["bitfinex-derivatives","SOLF0:USTF0",1743580325903,0.06117602,124.38,124.35,37.59655339]
["bitfinex-derivatives","SOLF0:USTF0",1743580326102,0.06117602,124.38,124.35,29.55445339]
["bitfinex-derivatives","SOLF0:USTF0",1743580326703,0.06117602,124.38,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743580327102,0.06117602,124.38,124.35,29.55445339]
["bitfinex-derivatives","SOLF0:USTF0",1743580327298,0.06117602,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743580327705,265.42,124.44,124.36,20.94156044]
["bitfinex-derivatives","SOLF0:USTF0",1743580328401,286.36156044,124.44,124.36,28.98286044]
["bitfinex-derivatives","SOLF0:USTF0",1743580328801,0.0548227,124.41,124.39,0.05878208]
["bitfinex-derivatives","SOLF0:USTF0",1743580329002,8.0397,124.4,124.39,0.05878208]
["bitfinex-derivatives","SOLF0:USTF0",1743580330399,0.0548227,124.41,124.39,29.53878208]
["bitfinex-derivatives","SOLF0:USTF0",1743580331510,0.0548227,124.41,124.39,37.57828208]
["bitfinex-derivatives","SOLF0:USTF0",1743580332507,0.0548227,124.41,124.39,0.05878208]
["bitfinex-derivatives","SOLF0:USTF0",1743580333013,8.0392,124.4,124.39,0.05878208]
["bitfinex-derivatives","SOLF0:USTF0",1743580333815,8.0417,124.37,124.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743580334809,8.09586936,124.37,124.35,29.51710462]
["bitfinex-derivatives","SOLF0:USTF0",1743580335621,8.0418,124.36,124.35,29.51710462]
["bitfinex-derivatives","SOLF0:USTF0",1743580336215,8.09556936,124.37,124.35,29.51710462]
["bitfinex-derivatives","SOLF0:USTF0",1743580337114,0.05416936,124.37,124.35,29.51710462]
["bitfinex-derivatives","SOLF0:USTF0",1743580337316,315.82156044,124.44,124.36,50.40156044]
["bitfinex-derivatives","SOLF0:USTF0",1743580337616,318.06306044,124.44,124.36,50.40156044]
["bitfinex-derivatives","SOLF0:USTF0",1743580337918,8.039,124.41,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743580338318,318.06306044,124.44,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743580338519,0.05932209,124.4,124.38,0.05406497]
["bitfinex-derivatives","SOLF0:USTF0",1743580338717,8.09862209,124.4,124.38,0.05406497]
["bitfinex-derivatives","SOLF0:USTF0",1743580342124,8.0398,124.39,124.38,0.05406497]
["bitfinex-derivatives","SOLF0:USTF0",1743580345526,0.05932209,124.4,124.38,0.05406497]
["bitfinex-derivatives","SOLF0:USTF0",1743580345726,0.05932209,124.4,124.38,29.41406497]
["bitfinex-derivatives","SOLF0:USTF0",1743580346126,0.05932209,124.4,124.38,37.45426497]
["bitfinex-derivatives","SOLF0:USTF0",1743580346729,0.05932209,124.4,124.38,29.41406497]
["bitfinex-derivatives","SOLF0:USTF0",1743580347320,8.09882209,124.4,124.38,29.41406497]
["bitfinex-derivatives","SOLF0:USTF0",1743580347527,0.05932209,124.4,124.38,37.45446497]
["bitfinex-derivatives","SOLF0:USTF0",1743580348533,0.05932209,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743580349831,0.05932209,124.4,124.38,37.45426497]
["bitfinex-derivatives","SOLF0:USTF0",1743580350728,0.05932209,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743580353736,0.05932209,124.4,124.39,21.43515959]
["bitfinex-derivatives","SOLF0:USTF0",1743580354437,265.42,124.44,124.42,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743580354627,13.39535959,124.47,124.41,42.67535959]
["bitfinex-derivatives","SOLF0:USTF0",1743580354930,13.39535959,124.47,124.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743580355631,8.0363,124.45,124.43,0.0592581]
["bitfinex-derivatives","SOLF0:USTF0",1743580356237,0.05179193,124.46,124.43,0.0592581]
["bitfinex-derivatives","SOLF0:USTF0",1743580359041,8.0366,124.44,124.43,0.0592581]
["bitfinex-derivatives","SOLF0:USTF0",1743580363240,20.91940005,124.45,124.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743580363544,20.91940005,124.45,124.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743580363743,2.0629,124.44,124.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743580364137,8.0396,124.4,124.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743580364543,8.0990339,124.4,124.38,29.27901663]
["bitfinex-derivatives","SOLF0:USTF0",1743580365048,0.0594339,124.4,124.38,37.31941663]
["bitfinex-derivatives","SOLF0:USTF0",1743580365249,0.0594339,124.4,124.38,29.27901663]
["bitfinex-derivatives","SOLF0:USTF0",1743580365544,0.0594339,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743580367445,0.0594339,124.4,124.38,37.31921663]
["bitfinex-derivatives","SOLF0:USTF0",1743580368044,0.0594339,124.4,124.38,37.31911663]
["bitfinex-derivatives","SOLF0:USTF0",1743580368245,0.0594339,124.4,124.38,29.27901663]
["bitfinex-derivatives","SOLF0:USTF0",1743580368748,0.0594339,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743580373250,8.0368,124.44,124.42,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743580373450,8.0368,124.44,124.42,37.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743580374346,0.05577504,124.44,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743580375552,0.05577504,124.44,124.42,37.23803134]
["bitfinex-derivatives","SOLF0:USTF0",1743580377052,8.09237504,124.44,124.42,37.23803134]
["bitfinex-derivatives","SOLF0:USTF0",1743580377251,0.05577504,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743580377652,0.05577504,124.44,124.43,21.42362367]
["bitfinex-derivatives","SOLF0:USTF0",1743580380554,0.05577504,124.44,124.43,13.38642367]
["bitfinex-derivatives","SOLF0:USTF0",1743580380744,0.05577504,124.44,124.42,29.20053134]
["bitfinex-derivatives","SOLF0:USTF0",1743580380942,8.09267504,124.44,124.42,29.20053134]
["bitfinex-derivatives","SOLF0:USTF0",1743580381151,0.05577504,124.44,124.42,50.62455501]
["bitfinex-derivatives","SOLF0:USTF0",1743580383455,8.09247504,124.44,124.42,50.62455501]
["bitfinex-derivatives","SOLF0:USTF0",1743580383651,8.09247504,124.44,124.42,42.58695501]
["bitfinex-derivatives","SOLF0:USTF0",1743580384158,8.0372,124.43,124.42,0.06053134]
["bitfinex-derivatives","SOLF0:USTF0",1743580384354,0.05577504,124.44,124.42,0.06053134]
["bitfinex-derivatives","SOLF0:USTF0",1743580385558,8.09267504,124.44,124.42,0.06053134]
["bitfinex-derivatives","SOLF0:USTF0",1743580385858,0.05577504,124.44,124.42,0.06053134]
["bitfinex-derivatives","SOLF0:USTF0",1743580387869,0.05577504,124.44,124.42,8.09813134]
["bitfinex-derivatives","SOLF0:USTF0",1743580388560,0.05577504,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743580396267,0.05577504,124.44,124.43,21.42362367]
["bitfinex-derivatives","SOLF0:USTF0",1743580396471,0.05577504,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743580396662,0.05577504,124.44,124.42,0.06053134]
["bitfinex-derivatives","SOLF0:USTF0",1743580396858,8.09267504,124.44,124.42,29.02053134]
["bitfinex-derivatives","SOLF0:USTF0",1743580397269,8.09267504,124.44,124.42,37.05823134]
["bitfinex-derivatives","SOLF0:USTF0",1743580398270,0.05577504,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743580398661,0.05577504,124.44,124.43,21.42392571]
["bitfinex-derivatives","SOLF0:USTF0",1743580400072,0.05577504,124.44,124.43,21.4191957]
["bitfinex-derivatives","SOLF0:USTF0",1743580403484,10.27706772,124.63,124.44,388.17]
["bitfinex-derivatives","SOLF0:USTF0",1743580403673,90.93280133,124.62,124.57,13.3819957]
["bitfinex-derivatives","SOLF0:USTF0",1743580403974,88.76290133,124.62,124.59,13.3819957]
["bitfinex-derivatives","SOLF0:USTF0",1743580404179,102.14489703,124.62,124.58,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580404381,35.521388,124.61,124.58,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580404579,11.15637399,124.6,124.58,0.0530776]
["bitfinex-derivatives","SOLF0:USTF0",1743580404777,24.53836969,124.6,124.58,0.0530776]
["bitfinex-derivatives","SOLF0:USTF0",1743580404970,24.53836969,124.6,124.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743580405175,8.0287,124.57,124.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743580405777,21.4096957,124.58,124.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743580406077,0.05530783,124.58,124.56,13.3819957]
["bitfinex-derivatives","SOLF0:USTF0",1743580407681,8.08320783,124.58,124.55,29.71379856]
["bitfinex-derivatives","SOLF0:USTF0",1743580411484,8.0283,124.57,124.55,29.71379856]
["bitfinex-derivatives","SOLF0:USTF0",1743580412283,8.0283,124.57,124.55,50.59138248]
["bitfinex-derivatives","SOLF0:USTF0",1743580412681,8.0289,124.56,124.55,50.59138248]
["bitfinex-derivatives","SOLF0:USTF0",1743580412880,8.0289,124.56,124.55,29.71379856]
["bitfinex-derivatives","SOLF0:USTF0",1743580413084,8.0289,124.56,124.55,0.05379856]
["bitfinex-derivatives","SOLF0:USTF0",1743580419490,8.0285,124.57,124.55,20.93138248]
["bitfinex-derivatives","SOLF0:USTF0",1743580419686,0.05530783,124.58,124.56,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743580419885,2.2353,124.61,124.57,20.87758392]
["bitfinex-derivatives","SOLF0:USTF0",1743580420790,8.0264,124.6,124.57,20.87758392]
["bitfinex-derivatives","SOLF0:USTF0",1743580420992,2.2353,124.61,124.57,20.87758392]
["bitfinex-derivatives","SOLF0:USTF0",1743580421184,2.2353,124.61,124.57,20.9358689]
["bitfinex-derivatives","SOLF0:USTF0",1743580421185,0.05905486,124.6,124.57,20.9358689]
["bitfinex-derivatives","SOLF0:USTF0",1743580421586,8.08555486,124.6,124.57,20.9358689]
["bitfinex-derivatives","SOLF0:USTF0",1743580421993,0.05905486,124.6,124.57,20.9358689]
["bitfinex-derivatives","SOLF0:USTF0",1743580422891,8.0276,124.58,124.57,20.9358689]
["bitfinex-derivatives","SOLF0:USTF0",1743580423091,8.0276,124.58,124.57,50.4758689]
["bitfinex-derivatives","SOLF0:USTF0",1743580423296,8.0276,124.58,124.57,29.59828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580424992,8.0272,124.59,124.57,29.59828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580426794,8.0272,124.59,124.57,0.05828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580426993,8.0272,124.59,124.57,29.53828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580429598,0.05905486,124.6,124.57,29.53828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580430191,8.0273,124.59,124.57,29.53828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580430496,0.05905486,124.6,124.57,29.53828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580430896,8.0274,124.59,124.57,29.53828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580431098,0.05905486,124.6,124.57,29.53828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580432094,0.05905486,124.6,124.57,0.05828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580432095,8.0276,124.58,124.57,0.05828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580434699,8.0272,124.59,124.57,0.05828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580434895,0.05905486,124.6,124.57,0.05828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580435395,8.08565486,124.6,124.57,0.05828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580435589,8.08565486,124.6,124.58,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743580435590,0.05905486,124.6,124.58,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743580436798,0.05905486,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743580437201,0.05905486,124.6,124.59,28.90448392]
["bitfinex-derivatives","SOLF0:USTF0",1743580437702,0.05905486,124.6,124.59,58.38448392]
["bitfinex-derivatives","SOLF0:USTF0",1743580438297,0.05905486,124.6,124.59,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743580439401,8.08585486,124.6,124.57,28.9638689]
["bitfinex-derivatives","SOLF0:USTF0",1743580439902,8.08585486,124.6,124.58,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743580440295,0.05905486,124.6,124.58,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743580440802,0.05905486,124.6,124.57,0.05828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580441500,8.0276,124.58,124.57,0.05828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580441701,0.05905486,124.6,124.57,0.05828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580442099,8.0274,124.59,124.57,0.05828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580442504,0.05905486,124.6,124.57,0.05828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580442803,8.0276,124.58,124.57,0.05828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580452309,0.05905486,124.6,124.57,0.05828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580452611,0.05905486,124.6,124.58,21.38758095]
["bitfinex-derivatives","SOLF0:USTF0",1743580452798,0.05905486,124.6,124.58,50.82758095]
["bitfinex-derivatives","SOLF0:USTF0",1743580453203,8.08575486,124.6,124.58,42.80028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580453512,0.05905486,124.6,124.58,42.80028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580453709,8.0269,124.59,124.58,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743580454112,0.05905486,124.6,124.57,0.05828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580454309,8.0276,124.58,124.57,0.05828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580455809,8.0273,124.59,124.57,0.05828498]
["bitfinex-derivatives","SOLF0:USTF0",1743580456212,8.0273,124.59,124.58,13.36028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580456810,8.0273,124.59,124.57,13.41856593]
["bitfinex-derivatives","SOLF0:USTF0",1743580457011,8.0276,124.58,124.57,13.41856593]
["bitfinex-derivatives","SOLF0:USTF0",1743580458614,8.08555486,124.6,124.57,13.41856593]
["bitfinex-derivatives","SOLF0:USTF0",1743580458826,0.05905486,124.6,124.57,13.41856593]
["bitfinex-derivatives","SOLF0:USTF0",1743580459315,8.08535486,124.6,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743580459809,0.05905486,124.6,124.57,13.41856593]
["bitfinex-derivatives","SOLF0:USTF0",1743580460020,0.05905486,124.6,124.57,21.44636593]
["bitfinex-derivatives","SOLF0:USTF0",1743580460311,0.05905486,124.6,124.57,13.41856593]
["bitfinex-derivatives","SOLF0:USTF0",1743580460516,0.05905486,124.6,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743580461513,8.08535486,124.6,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743580466823,0.05905486,124.6,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743580467122,0.05905486,124.6,124.57,13.41856593]
["bitfinex-derivatives","SOLF0:USTF0",1743580468426,0.05905486,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743580468628,0.05905486,124.6,124.59,50.66718095]
["bitfinex-derivatives","SOLF0:USTF0",1743580471225,8.0241,124.64,124.59,50.66718095]
["bitfinex-derivatives","SOLF0:USTF0",1743580471226,8.0241,124.64,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743580471525,8.0241,124.64,124.62,37.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743580471728,13.36028095,124.66,124.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743580472431,8.0241,124.64,124.63,0.06000319]
["bitfinex-derivatives","SOLF0:USTF0",1743580473028,8.08216721,124.65,124.63,0.06000319]
["bitfinex-derivatives","SOLF0:USTF0",1743580474032,0.05886721,124.65,124.63,21.44428414]
["bitfinex-derivatives","SOLF0:USTF0",1743580474230,0.05886721,124.65,124.63,0.06000319]
["bitfinex-derivatives","SOLF0:USTF0",1743580474932,8.0237,124.64,124.63,0.06000319]
["bitfinex-derivatives","SOLF0:USTF0",1743580475834,8.08226721,124.65,124.63,0.06000319]
["bitfinex-derivatives","SOLF0:USTF0",1743580476137,0.05886721,124.65,124.63,0.06000319]
["bitfinex-derivatives","SOLF0:USTF0",1743580477238,8.0237,124.64,124.63,0.06000319]
["bitfinex-derivatives","SOLF0:USTF0",1743580485440,8.08216721,124.65,124.63,0.06000319]
["bitfinex-derivatives","SOLF0:USTF0",1743580485645,0.05886721,124.65,124.63,0.06000319]
["bitfinex-derivatives","SOLF0:USTF0",1743580486641,8.0237,124.64,124.63,0.06000319]
["bitfinex-derivatives","SOLF0:USTF0",1743580500649,13.36028095,124.64,124.57,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743580500845,2.1566,124.64,124.58,13.36028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580501042,13.36028095,124.63,124.58,13.36028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580501237,8.026,124.61,124.58,21.38738095]
["bitfinex-derivatives","SOLF0:USTF0",1743580501548,8.026,124.61,124.58,13.36028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580501750,0.05466213,124.61,124.58,13.4217439]
["bitfinex-derivatives","SOLF0:USTF0",1743580502248,8.0264,124.6,124.58,13.4217439]
["bitfinex-derivatives","SOLF0:USTF0",1743580502744,0.05466213,124.61,124.58,13.4217439]
["bitfinex-derivatives","SOLF0:USTF0",1743580502944,8.0269,124.59,124.58,13.4217439]
["bitfinex-derivatives","SOLF0:USTF0",1743580504547,8.0269,124.59,124.58,0.06146295]
["bitfinex-derivatives","SOLF0:USTF0",1743580521061,21.38718095,124.59,124.58,0.06146295]
["bitfinex-derivatives","SOLF0:USTF0",1743580522458,8.0276,124.58,124.56,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743580522663,13.36028095,124.58,124.54,36.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743580523059,8.0288,124.57,124.54,36.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743580523460,13.36028095,124.58,124.54,36.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743580523762,8.08742348,124.57,124.54,37.04238196]
["bitfinex-derivatives","SOLF0:USTF0",1743580524164,8.08742348,124.57,124.54,8.08238196]
["bitfinex-derivatives","SOLF0:USTF0",1743580524463,8.029,124.56,124.54,37.04238196]
["bitfinex-derivatives","SOLF0:USTF0",1743580524862,13.36028095,124.56,124.54,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743580525564,8.0295,124.55,124.54,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743580527172,8.0292,124.56,124.54,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743580527368,0.05912348,124.57,124.54,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743580527564,8.08782348,124.57,124.54,8.08248196]
["bitfinex-derivatives","SOLF0:USTF0",1743580527768,0.05912348,124.57,124.54,13.41286291]
["bitfinex-derivatives","SOLF0:USTF0",1743580527973,0.05912348,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743580528176,0.05912348,124.57,124.55,13.36028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580528379,0.05912348,124.57,124.54,13.41286291]
["bitfinex-derivatives","SOLF0:USTF0",1743580528674,0.05912348,124.57,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743580528870,8.08732348,124.57,124.54,13.41286291]
["bitfinex-derivatives","SOLF0:USTF0",1743580529175,13.41940443,124.57,124.54,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743580529366,13.36028095,124.56,124.54,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743580529969,8.0295,124.55,124.54,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743580532369,13.41940443,124.57,124.54,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743580533777,8.0292,124.56,124.54,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743580535880,13.41940443,124.57,124.54,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743580536574,8.0295,124.55,124.54,0.05258196]
["bitfinex-derivatives","SOLF0:USTF0",1743580540277,13.36028095,124.55,124.44,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1743580540481,13.36028095,124.51,124.47,13.36028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580540681,13.36028095,124.51,124.46,13.36028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580540882,8.033,124.5,124.47,36.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743580541082,8.033,124.5,124.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743580541479,13.42130165,124.5,124.48,28.93713624]
["bitfinex-derivatives","SOLF0:USTF0",1743580541981,21.45440165,124.5,124.48,28.93713624]
["bitfinex-derivatives","SOLF0:USTF0",1743580542184,13.42130165,124.5,124.48,28.93713624]
["bitfinex-derivatives","SOLF0:USTF0",1743580544982,13.42130165,124.5,124.48,36.97103624]
["bitfinex-derivatives","SOLF0:USTF0",1743580546387,13.42130165,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743580546588,0.0610207,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743580548789,0.0610207,124.5,124.48,36.97083624]
["bitfinex-derivatives","SOLF0:USTF0",1743580549692,8.0941207,124.5,124.48,0.05713624]
["bitfinex-derivatives","SOLF0:USTF0",1743580549890,8.0941207,124.5,124.48,28.85713624]
["bitfinex-derivatives","SOLF0:USTF0",1743580550289,0.0610207,124.5,124.48,28.85713624]
["bitfinex-derivatives","SOLF0:USTF0",1743580551292,0.0610207,124.5,124.48,36.89063624]
["bitfinex-derivatives","SOLF0:USTF0",1743580552587,0.0610207,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743580552788,0.0610207,124.5,124.49,21.39368095]
["bitfinex-derivatives","SOLF0:USTF0",1743580555291,10.1295,124.56,124.49,13.36028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580555593,8.0293,124.56,124.52,13.36028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580555788,8.0293,124.56,124.53,36.8503]
["bitfinex-derivatives","SOLF0:USTF0",1743580556491,8.08441801,124.56,124.53,36.91019478]
["bitfinex-derivatives","SOLF0:USTF0",1743580557490,21.44469896,124.56,124.53,36.91019478]
["bitfinex-derivatives","SOLF0:USTF0",1743580562894,13.41539896,124.56,124.54,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743580563495,0.05511801,124.56,124.54,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743580563697,0.05511801,124.56,124.55,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743580571601,0.05511801,124.56,124.53,42.24017573]
["bitfinex-derivatives","SOLF0:USTF0",1743580571806,0.05511801,124.56,124.54,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743580572906,8.08331801,124.56,124.54,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743580578408,0.05511801,124.56,124.54,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743580579711,0.05511801,124.56,124.54,36.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743580581109,0.05511801,124.56,124.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580581413,13.36028095,124.55,124.53,28.69989478]
["bitfinex-derivatives","SOLF0:USTF0",1743580581616,13.36028095,124.54,124.53,28.69989478]
["bitfinex-derivatives","SOLF0:USTF0",1743580582015,13.36028095,124.54,124.53,0.05989478]
["bitfinex-derivatives","SOLF0:USTF0",1743580582314,13.36028095,124.54,124.49,278.26028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580582515,13.36028095,124.53,124.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580582814,8.0307,124.52,124.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580583517,8.08549527,124.52,124.5,28.69315052]
["bitfinex-derivatives","SOLF0:USTF0",1743580584716,8.08549527,124.52,124.5,36.72495052]
["bitfinex-derivatives","SOLF0:USTF0",1743580586418,8.08549527,124.52,124.5,28.69315052]
["bitfinex-derivatives","SOLF0:USTF0",1743580586817,8.0313,124.51,124.5,0.05315052]
["bitfinex-derivatives","SOLF0:USTF0",1743580587420,21.39158095,124.51,124.5,0.05315052]
["bitfinex-derivatives","SOLF0:USTF0",1743580592625,21.44607622,124.52,124.5,0.05315052]
["bitfinex-derivatives","SOLF0:USTF0",1743580592927,8.08579527,124.52,124.5,0.05315052]
["bitfinex-derivatives","SOLF0:USTF0",1743580593728,8.08579527,124.52,124.5,8.08505052]
["bitfinex-derivatives","SOLF0:USTF0",1743580595631,8.0313,124.51,124.5,0.05315052]
["bitfinex-derivatives","SOLF0:USTF0",1743580596331,21.39158095,124.51,124.5,0.05315052]
["bitfinex-derivatives","SOLF0:USTF0",1743580597732,8.0331,124.49,124.45,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743580597927,13.36028095,124.49,124.46,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580598434,13.36028095,124.51,124.46,42.00028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580599129,8.08671896,124.5,124.47,8.09410545]
["bitfinex-derivatives","SOLF0:USTF0",1743580599525,8.0326,124.49,124.47,8.09410545]
["bitfinex-derivatives","SOLF0:USTF0",1743580599825,8.0326,124.49,124.47,0.06050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580601136,8.0326,124.49,124.47,8.09430545]
["bitfinex-derivatives","SOLF0:USTF0",1743580602436,8.08641896,124.5,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743580604634,8.08641896,124.5,124.47,8.09390545]
["bitfinex-derivatives","SOLF0:USTF0",1743580606143,8.08641896,124.5,124.48,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743580607442,8.0326,124.49,124.47,8.09410545]
["bitfinex-derivatives","SOLF0:USTF0",1743580612248,21.39348095,124.48,124.47,0.06050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580614343,8.08681896,124.5,124.47,0.06050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580614651,13.41449991,124.5,124.47,0.06050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580614852,13.41449991,124.5,124.47,36.73390545]
["bitfinex-derivatives","SOLF0:USTF0",1743580615252,8.0327,124.49,124.47,36.73390545]
["bitfinex-derivatives","SOLF0:USTF0",1743580615652,21.44679991,124.5,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743580616154,8.08651896,124.5,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743580616353,0.05421896,124.5,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743580616854,8.08621896,124.5,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743580617247,8.08621896,124.5,124.47,36.73400545]
["bitfinex-derivatives","SOLF0:USTF0",1743580619458,0.05421896,124.5,124.48,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743580624954,13.41449991,124.5,124.47,28.70050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580625459,21.39348095,124.48,124.47,28.70050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580625753,13.36028095,124.48,124.47,28.70050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580626158,8.0329,124.49,124.47,28.70050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580626352,13.41449991,124.5,124.47,28.70050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580627360,21.44689991,124.5,124.47,36.73400545]
["bitfinex-derivatives","SOLF0:USTF0",1743580628057,13.36028095,124.49,124.47,28.70050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580628555,21.39328095,124.49,124.47,28.70050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580632151,21.39328095,124.49,124.47,0.06050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580635060,8.0332,124.48,124.47,0.06050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580636557,21.39348095,124.48,124.47,0.06050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580640164,21.39318095,124.49,124.47,0.06050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580643459,8.0332,124.48,124.47,0.06050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580649166,21.39318095,124.49,124.47,28.70050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580649361,8.0329,124.49,124.47,28.70050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580650672,13.41449991,124.5,124.47,28.70050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580650970,13.36028095,124.49,124.47,28.70050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580651172,8.0332,124.48,124.47,28.70050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580653075,21.39318095,124.49,124.47,28.70050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580653273,0.05421896,124.5,124.47,28.70050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580654472,8.08611896,124.5,124.48,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743580661469,0.05421896,124.5,124.48,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743580663174,0.05421896,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743580670274,0.05421896,124.5,124.47,42.0607864]
["bitfinex-derivatives","SOLF0:USTF0",1743580670481,0.05421896,124.5,124.48,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743580670981,21.44659991,124.5,124.47,36.73410545]
["bitfinex-derivatives","SOLF0:USTF0",1743580671282,13.41449991,124.5,124.47,36.73410545]
["bitfinex-derivatives","SOLF0:USTF0",1743580671477,21.44679991,124.5,124.47,28.70050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580671877,21.44679991,124.5,124.48,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743580672982,21.44679991,124.5,124.48,36.6731]
["bitfinex-derivatives","SOLF0:USTF0",1743580673482,8.0326,124.49,124.48,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580673784,13.41449991,124.5,124.48,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580673985,21.44679991,124.5,124.48,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580674787,8.0326,124.49,124.48,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580675186,13.41449991,124.5,124.48,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580675884,21.44669991,124.5,124.48,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580676391,21.44669991,124.5,124.47,8.09410545]
["bitfinex-derivatives","SOLF0:USTF0",1743580676592,13.41449991,124.5,124.48,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743580676791,0.05421896,124.5,124.48,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743580677093,8.08621896,124.5,124.48,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743580679791,8.08621896,124.5,124.47,36.73400545]
["bitfinex-derivatives","SOLF0:USTF0",1743580680294,8.08621896,124.5,124.48,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743580680491,0.05421896,124.5,124.48,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743580680993,0.05421896,124.5,124.47,42.0607864]
["bitfinex-derivatives","SOLF0:USTF0",1743580681191,0.05421896,124.5,124.48,13.36028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580682196,0.05421896,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743580682895,13.41449991,124.5,124.47,28.70050545]
["bitfinex-derivatives","SOLF0:USTF0",1743580683593,21.44669991,124.5,124.47,36.73410545]
["bitfinex-derivatives","SOLF0:USTF0",1743580687098,21.44669991,124.5,124.48,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743580687294,8.08641896,124.5,124.48,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743580687494,0.05421896,124.5,124.48,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743580688500,0.05421896,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743580689898,0.05421896,124.5,124.48,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743580690895,8.08621896,124.5,124.47,50.0942864]
["bitfinex-derivatives","SOLF0:USTF0",1743580691094,8.08621896,124.5,124.47,42.0607864]
["bitfinex-derivatives","SOLF0:USTF0",1743580691800,8.08621896,124.5,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743580695997,8.08621896,124.5,124.47,50.0943864]
["bitfinex-derivatives","SOLF0:USTF0",1743580696703,0.05421896,124.5,124.48,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743580696903,13.36028095,124.54,124.49,13.36028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580697100,13.36028095,124.54,124.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580697403,8.0307,124.52,124.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580698197,8.08925611,124.52,124.5,28.69758998]
["bitfinex-derivatives","SOLF0:USTF0",1743580698394,8.08925611,124.52,124.5,36.72948998]
["bitfinex-derivatives","SOLF0:USTF0",1743580699408,0.05855611,124.52,124.5,36.72948998]
["bitfinex-derivatives","SOLF0:USTF0",1743580700803,0.05855611,124.52,124.51,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743580703203,0.05855611,124.52,124.5,36.72918998]
["bitfinex-derivatives","SOLF0:USTF0",1743580704103,0.05855611,124.52,124.51,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743580705604,5.611e-05,124.52,124.51,21.39158095]
["bitfinex-derivatives","SOLF0:USTF0",1743580705811,13.36028095,124.58,124.55,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743580706006,13.36028095,124.58,124.55,36.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743580706310,21.38738095,124.58,124.55,36.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743580706902,21.38738095,124.58,124.55,36.70868624]
["bitfinex-derivatives","SOLF0:USTF0",1743580707104,21.38738095,124.58,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743580707105,21.44372121,124.58,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743580707310,21.44372121,124.58,124.55,28.68028624]
["bitfinex-derivatives","SOLF0:USTF0",1743580708011,21.44372121,124.58,124.55,36.70848624]
["bitfinex-derivatives","SOLF0:USTF0",1743580708705,0.05634026,124.58,124.55,28.68028624]
["bitfinex-derivatives","SOLF0:USTF0",1743580708912,0.05634026,124.58,124.56,13.36028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580709315,0.05634026,124.58,124.57,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743580711211,8.08324026,124.58,124.55,42.04056719]
["bitfinex-derivatives","SOLF0:USTF0",1743580711513,13.41662121,124.58,124.55,28.68028624]
["bitfinex-derivatives","SOLF0:USTF0",1743580712718,8.0274,124.57,124.55,36.70888624]
["bitfinex-derivatives","SOLF0:USTF0",1743580712915,8.0274,124.57,124.55,28.68028624]
["bitfinex-derivatives","SOLF0:USTF0",1743580713121,8.028,124.56,124.55,28.68028624]
["bitfinex-derivatives","SOLF0:USTF0",1743580714223,8.0277,124.57,124.55,28.68028624]
["bitfinex-derivatives","SOLF0:USTF0",1743580719123,21.44372121,124.58,124.55,36.70868624]
["bitfinex-derivatives","SOLF0:USTF0",1743580719321,0.05634026,124.58,124.56,13.36028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580719720,0.05634026,124.58,124.56,21.38798095]
["bitfinex-derivatives","SOLF0:USTF0",1743580720417,0.05634026,124.58,124.56,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743580721020,8.08344026,124.58,124.56,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743580721522,0.05634026,124.58,124.56,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743580721723,0.05634026,124.58,124.57,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743580722024,0.05634026,124.58,124.55,28.68028624]
["bitfinex-derivatives","SOLF0:USTF0",1743580722323,8.0275,124.57,124.55,36.70868624]
["bitfinex-derivatives","SOLF0:USTF0",1743580722522,0.05634026,124.58,124.55,36.70868624]
["bitfinex-derivatives","SOLF0:USTF0",1743580723122,8.0274,124.57,124.55,28.68028624]
["bitfinex-derivatives","SOLF0:USTF0",1743580723724,8.028,124.56,124.55,28.68028624]
["bitfinex-derivatives","SOLF0:USTF0",1743580725029,21.38828095,124.56,124.55,28.68028624]
["bitfinex-derivatives","SOLF0:USTF0",1743580725622,21.38828095,124.56,124.55,0.06028624]
["bitfinex-derivatives","SOLF0:USTF0",1743580725814,13.36028095,124.56,124.52,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743580726019,13.36028095,124.55,124.52,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743580726724,8.0298,124.54,124.52,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743580726924,8.08704324,124.54,124.52,28.68034545]
["bitfinex-derivatives","SOLF0:USTF0",1743580728528,8.08704324,124.54,124.52,36.71094545]
["bitfinex-derivatives","SOLF0:USTF0",1743580729229,0.05724324,124.54,124.52,36.71094545]
["bitfinex-derivatives","SOLF0:USTF0",1743580729425,0.05724324,124.54,124.53,21.39028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580729631,8.0273,124.58,124.53,13.36028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580729829,8.0273,124.58,124.54,13.36028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580730030,8.0273,124.58,124.55,36.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743580730927,8.08845682,124.58,124.55,36.70528955]
["bitfinex-derivatives","SOLF0:USTF0",1743580732130,0.06115682,124.58,124.55,28.67688955]
["bitfinex-derivatives","SOLF0:USTF0",1743580732326,0.06115682,124.58,124.55,42.0371705]
["bitfinex-derivatives","SOLF0:USTF0",1743580733034,8.08795682,124.58,124.56,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743580733730,8.08795682,124.58,124.55,50.0654705]
["bitfinex-derivatives","SOLF0:USTF0",1743580734532,8.08795682,124.58,124.56,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743580735032,0.06115682,124.58,124.56,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743580736533,8.08795682,124.58,124.56,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743580736836,0.06115682,124.58,124.56,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743580737133,0.06115682,124.58,124.56,21.38818095]
["bitfinex-derivatives","SOLF0:USTF0",1743580739637,0.06115682,124.58,124.56,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743580739834,0.06115682,124.58,124.57,21.38768095]
["bitfinex-derivatives","SOLF0:USTF0",1743580740644,8.024,124.63,124.6,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743580740839,8.024,124.63,124.6,37.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743580741142,8.024,124.63,124.6,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743580741639,15.56548095,124.64,124.6,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743580741841,0.05722694,124.63,124.6,29.03389917]
["bitfinex-derivatives","SOLF0:USTF0",1743580742340,8.0242,124.62,124.6,37.05909917]
["bitfinex-derivatives","SOLF0:USTF0",1743580742542,0.05722694,124.63,124.6,37.05909917]
["bitfinex-derivatives","SOLF0:USTF0",1743580742941,8.08112694,124.63,124.61,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743580743643,0.05722694,124.63,124.61,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743580744143,0.05722694,124.63,124.61,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743580744347,8.08082694,124.63,124.61,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743580745544,8.08082694,124.63,124.6,37.05899917]
["bitfinex-derivatives","SOLF0:USTF0",1743580746242,0.05722694,124.63,124.61,13.36028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580746840,0.05722694,124.63,124.62,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743580747438,0.05722694,124.63,124.61,21.38478095]
["bitfinex-derivatives","SOLF0:USTF0",1743580748142,0.05722694,124.63,124.62,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743580749950,0.05722694,124.63,124.61,13.36028095]
["bitfinex-derivatives","SOLF0:USTF0",1743580750745,0.05722694,124.63,124.6,42.39418012]
["bitfinex-derivatives","SOLF0:USTF0",1743580750950,0.05722694,124.63,124.6,29.03389917]
["bitfinex-derivatives","SOLF0:USTF0",1743580751347,21.38508095,124.61,124.6,0.05389917]
["bitfinex-derivatives","SOLF0:USTF0",1743580752052,8.0248,124.61,124.6,0.05389917]
["bitfinex-derivatives","SOLF0:USTF0",1743580753146,21.38478095,124.62,124.6,0.05389917]
["bitfinex-derivatives","SOLF0:USTF0",1743580753347,13.41750789,124.63,124.6,29.01389917]
["bitfinex-derivatives","SOLF0:USTF0",1743580753746,8.0243,124.62,124.6,29.01389917]
["bitfinex-derivatives","SOLF0:USTF0",1743580756947,8.0243,124.62,124.6,37.03929917]
["bitfinex-derivatives","SOLF0:USTF0",1743580757455,8.0248,124.61,124.6,29.01389917]
["bitfinex-derivatives","SOLF0:USTF0",1743580758156,8.0245,124.62,124.6,29.01389917]
["bitfinex-derivatives","SOLF0:USTF0",1743580759055,0.05722694,124.63,124.6,29.01389917]
["bitfinex-derivatives","SOLF0:USTF0",1743580759651,0.05722694,124.63,124.61,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743580760447,8.08092694,124.63,124.61,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743580766659,8.0243,124.62,124.6,29.01389917]
["bitfinex-derivatives","SOLF0:USTF0",1743580766964,13.41750789,124.63,124.6,29.01389917]
["bitfinex-derivatives","SOLF0:USTF0",1743580767161,8.0246,124.62,124.6,37.03929917]
["bitfinex-derivatives","SOLF0:USTF0",1743580767660,8.0246,124.62,124.6,29.01389917]
["bitfinex-derivatives","SOLF0:USTF0",1743580769070,8.0246,124.62,124.6,37.03929917]
["bitfinex-derivatives","SOLF0:USTF0",1743580770866,21.38508095,124.61,124.6,0.05389917]
["bitfinex-derivatives","SOLF0:USTF0",1743580771066,13.36028095,124.61,124.56,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580771468,8.0265,124.59,124.56,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580772156,8.0268,124.58,124.56,28.89513479]
["bitfinex-derivatives","SOLF0:USTF0",1743580773270,0.06027002,124.59,124.56,28.89513479]
["bitfinex-derivatives","SOLF0:USTF0",1743580773959,8.08687002,124.59,124.56,28.89513479]
["bitfinex-derivatives","SOLF0:USTF0",1743580774470,8.0269,124.58,124.56,28.89513479]
["bitfinex-derivatives","SOLF0:USTF0",1743580774770,0.06027002,124.59,124.57,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743580775774,8.08647002,124.59,124.57,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743580775969,0.06027002,124.59,124.56,28.89513479]
["bitfinex-derivatives","SOLF0:USTF0",1743580776975,13.36028095,124.58,124.56,28.89513479]
["bitfinex-derivatives","SOLF0:USTF0",1743580777277,8.0274,124.57,124.56,28.89513479]
["bitfinex-derivatives","SOLF0:USTF0",1743580780377,8.0274,124.57,124.56,28.81513479]
["bitfinex-derivatives","SOLF0:USTF0",1743580781571,21.38768095,124.57,124.56,0.05513479]
["bitfinex-derivatives","SOLF0:USTF0",1743580785878,13.36028095,124.57,124.51,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743580786077,13.36028095,124.54,124.51,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743580786480,8.0304,124.53,124.51,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743580787083,8.09019625,124.53,124.51,36.82948792]
["bitfinex-derivatives","SOLF0:USTF0",1743580787579,0.05979625,124.53,124.51,36.82948792]
["bitfinex-derivatives","SOLF0:USTF0",1743580788689,8.09009625,124.53,124.51,28.77828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580789083,8.08989625,124.53,124.51,36.80948792]
["bitfinex-derivatives","SOLF0:USTF0",1743580789297,8.08989625,124.53,124.51,28.77828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580790388,8.0306,124.52,124.51,28.77828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580791789,8.09009625,124.53,124.51,28.77828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580793284,8.09009625,124.53,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580793589,13.36028095,124.52,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580793788,13.4200772,124.53,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580794182,8.0306,124.52,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580797289,13.4200772,124.53,124.51,8.08958792]
["bitfinex-derivatives","SOLF0:USTF0",1743580797496,13.4200772,124.53,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580797890,8.0306,124.52,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580799694,8.09009625,124.53,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580800592,8.0306,124.52,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580803095,8.09009625,124.53,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580803394,0.05979625,124.53,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580805193,8.09009625,124.53,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580805496,0.05979625,124.53,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580806395,8.08979625,124.53,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580809301,8.08979625,124.53,124.51,8.08948792]
["bitfinex-derivatives","SOLF0:USTF0",1743580809495,0.05979625,124.53,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580809797,0.05979625,124.53,124.52,36.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743580812003,0.05979625,124.53,124.52,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743580812302,0.05979625,124.53,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580812496,0.05979625,124.53,124.51,8.08948792]
["bitfinex-derivatives","SOLF0:USTF0",1743580813000,8.09039625,124.53,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580813201,0.05979625,124.53,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580813596,8.0306,124.52,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580815103,0.05979625,124.53,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580815604,8.0306,124.52,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580815902,0.05979625,124.53,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580816205,8.0306,124.52,124.51,0.05828792]
["bitfinex-derivatives","SOLF0:USTF0",1743580818994,6.6298,124.52,124.46,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743580819505,6.6298,124.52,124.46,36.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743580820107,0.05605932,124.5,124.48,0.05633076]
["bitfinex-derivatives","SOLF0:USTF0",1743580821604,8.0326,124.49,124.48,0.05633076]
["bitfinex-derivatives","SOLF0:USTF0",1743580830018,0.05605932,124.5,124.48,0.05633076]
["bitfinex-derivatives","SOLF0:USTF0",1743580830515,0.05605932,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743580831005,6.6214,124.56,124.48,0.05633076]
["bitfinex-derivatives","SOLF0:USTF0",1743580831213,8.0305,124.53,124.5,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743580831417,2.196,124.56,124.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743580831617,44.4460245,124.57,124.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743580831812,8.0284,124.56,124.52,36.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743580832111,44.4460245,124.57,124.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743580832318,0.05652969,124.55,124.53,0.06108345]
["bitfinex-derivatives","SOLF0:USTF0",1743580832515,8.08532969,124.55,124.53,0.06108345]
["bitfinex-derivatives","SOLF0:USTF0",1743580832718,0.05652969,124.55,124.53,0.06108345]
["bitfinex-derivatives","SOLF0:USTF0",1743580833121,8.0293,124.54,124.53,0.06108345]
["bitfinex-derivatives","SOLF0:USTF0",1743580836217,0.05652969,124.55,124.45,26.43303439]
["bitfinex-derivatives","SOLF0:USTF0",1743580836417,2.2173,124.53,124.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743580837017,8.0331,124.49,124.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743580837516,8.08431265,124.49,124.47,28.79773006]
["bitfinex-derivatives","SOLF0:USTF0",1743580838220,0.05121265,124.49,124.47,28.79773006]
["bitfinex-derivatives","SOLF0:USTF0",1743580839829,0.05121265,124.49,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743580843322,0.05121265,124.49,124.47,36.83143006]
["bitfinex-derivatives","SOLF0:USTF0",1743580845526,8.08381265,124.49,124.47,28.79773006]
["bitfinex-derivatives","SOLF0:USTF0",1743580846326,0.05121265,124.49,124.47,36.83123006]
["bitfinex-derivatives","SOLF0:USTF0",1743580847327,0.05121265,124.49,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743580852931,8.08381265,124.49,124.48,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743580855539,0.05121265,124.49,124.48,36.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743580856028,2.2173,124.57,124.48,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743580856237,2.2173,124.57,124.51,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1743580856435,2.2173,124.57,124.51,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1743580856635,8.0299,124.54,124.51,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743580857137,8.0299,124.54,124.51,28.71286329]
["bitfinex-derivatives","SOLF0:USTF0",1743580857334,8.09028215,124.54,124.51,28.71286329]
["bitfinex-derivatives","SOLF0:USTF0",1743580857641,8.0301,124.53,124.51,28.71286329]
["bitfinex-derivatives","SOLF0:USTF0",1743580858136,0.06038215,124.54,124.51,0.05286329]
["bitfinex-derivatives","SOLF0:USTF0",1743580858331,8.0306,124.52,124.51,0.05286329]
["bitfinex-derivatives","SOLF0:USTF0",1743580859339,8.0303,124.53,124.51,0.05286329]
["bitfinex-derivatives","SOLF0:USTF0",1743580861238,0.06038215,124.54,124.51,0.05286329]
["bitfinex-derivatives","SOLF0:USTF0",1743580862739,8.0306,124.52,124.51,0.05286329]
["bitfinex-derivatives","SOLF0:USTF0",1743580872447,8.0306,124.52,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580873136,10.1896,124.52,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580875143,18.2296,124.52,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580879949,10.1896,124.52,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580880747,38.8296,124.52,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580881343,10.1896,124.52,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580882244,8.0306,124.52,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580891050,0.06038215,124.54,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580891850,8.0302,124.53,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580892252,0.06038215,124.54,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580892654,0.06038215,124.54,124.52,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580893053,8.08978215,124.54,124.52,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580893552,8.03,124.53,124.52,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580893944,0.06038215,124.54,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580894649,8.0306,124.52,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580900956,16.0706,124.52,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580901152,8.0306,124.52,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580901862,16.0706,124.52,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580903166,8.0306,124.52,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580909269,273.1106,124.52,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580917677,301.7706,124.52,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580918473,273.1106,124.52,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580918675,8.0306,124.52,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580924083,8.0304,124.53,124.51,28.64006329]
["bitfinex-derivatives","SOLF0:USTF0",1743580925088,8.08998215,124.54,124.51,44.71126329]
["bitfinex-derivatives","SOLF0:USTF0",1743580925292,265.1,124.58,124.51,36.67126329]
["bitfinex-derivatives","SOLF0:USTF0",1743580926091,265.1,124.58,124.51,28.64006329]
["bitfinex-derivatives","SOLF0:USTF0",1743580926289,0.05280701,124.56,124.51,28.64006329]
["bitfinex-derivatives","SOLF0:USTF0",1743580926684,8.0306,124.52,124.51,28.64006329]
["bitfinex-derivatives","SOLF0:USTF0",1743580927592,8.0306,124.52,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580927796,8.0306,124.52,124.51,28.64006329]
["bitfinex-derivatives","SOLF0:USTF0",1743580928095,8.08126616,124.53,124.51,28.64006329]
["bitfinex-derivatives","SOLF0:USTF0",1743580928297,0.05096616,124.53,124.51,28.64006329]
["bitfinex-derivatives","SOLF0:USTF0",1743580928698,8.0306,124.52,124.51,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580928898,0.05096616,124.53,124.51,28.64006329]
["bitfinex-derivatives","SOLF0:USTF0",1743580929200,8.08126616,124.53,124.51,28.64006329]
["bitfinex-derivatives","SOLF0:USTF0",1743580933804,0.05096616,124.53,124.51,28.64006329]
["bitfinex-derivatives","SOLF0:USTF0",1743580934203,8.0284,124.56,124.53,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743580934395,8.0284,124.56,124.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580935002,32.9253,124.61,124.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743580935409,0.05779954,124.59,124.56,0.05787629]
["bitfinex-derivatives","SOLF0:USTF0",1743580935603,8.0274,124.57,124.56,0.05787629]
["bitfinex-derivatives","SOLF0:USTF0",1743580939410,8.0274,124.57,124.56,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580944412,8.0273,124.58,124.56,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580944613,0.05779954,124.59,124.56,7.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580946418,0.05779954,124.59,124.56,2.08107629]
["bitfinex-derivatives","SOLF0:USTF0",1743580947716,8.0272,124.58,124.56,2.08107629]
["bitfinex-derivatives","SOLF0:USTF0",1743580947915,0.05779954,124.59,124.56,2.08107629]
["bitfinex-derivatives","SOLF0:USTF0",1743580949611,8.0274,124.57,124.56,2.08107629]
["bitfinex-derivatives","SOLF0:USTF0",1743580951323,8.027,124.58,124.56,2.08107629]
["bitfinex-derivatives","SOLF0:USTF0",1743580951522,0.05779954,124.59,124.56,2.08107629]
["bitfinex-derivatives","SOLF0:USTF0",1743580951917,8.0272,124.58,124.56,2.08107629]
["bitfinex-derivatives","SOLF0:USTF0",1743580952222,2.099,124.68,124.56,2.08107629]
["bitfinex-derivatives","SOLF0:USTF0",1743580952421,4.2245,124.68,124.56,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1743580952619,4.2245,124.68,124.58,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743580952923,4.2245,124.68,124.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743580953318,4.2245,124.68,124.59,36.8261]
["bitfinex-derivatives","SOLF0:USTF0",1743580953623,0.05734285,124.65,124.62,0.05693004]
["bitfinex-derivatives","SOLF0:USTF0",1743580953823,0.05734285,124.65,124.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743580954424,8.0229,124.64,124.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743580955922,8.0235,124.63,124.62,0.05693004]
["bitfinex-derivatives","SOLF0:USTF0",1743580959323,8.0235,124.63,124.62,3.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580959528,2.064,124.64,124.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743580959731,30.9319,124.67,124.59,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743580960028,30.9319,124.67,124.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743580960328,30.9319,124.67,124.6,36.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743580960526,30.9319,124.67,124.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743580960729,0.06159207,124.65,124.62,0.0540051]
["bitfinex-derivatives","SOLF0:USTF0",1743580961732,8.0235,124.63,124.62,0.0540051]
["bitfinex-derivatives","SOLF0:USTF0",1743580964235,8.0232,124.64,124.62,0.0540051]
["bitfinex-derivatives","SOLF0:USTF0",1743580964435,0.06159207,124.65,124.62,0.0540051]
["bitfinex-derivatives","SOLF0:USTF0",1743580964934,8.0235,124.63,124.62,0.0540051]
["bitfinex-derivatives","SOLF0:USTF0",1743580970937,8.0263,124.59,124.53,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1743580971138,2.1119,124.64,124.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580971537,8.0267,124.59,124.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580971739,2.1119,124.64,124.54,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743580972138,0.06081459,124.6,124.58,0.05260656]
["bitfinex-derivatives","SOLF0:USTF0",1743580972640,8.0265,124.59,124.58,0.05260656]
["bitfinex-derivatives","SOLF0:USTF0",1743580975541,0.06081459,124.6,124.46,452.71801226]
["bitfinex-derivatives","SOLF0:USTF0",1743580975735,2.0698,124.58,124.47,1.461648]
["bitfinex-derivatives","SOLF0:USTF0",1743580975935,2.0698,124.58,124.47,30.261648]
["bitfinex-derivatives","SOLF0:USTF0",1743580976136,2.0698,124.58,124.48,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743580976739,8.0307,124.52,124.48,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743580977242,0.05682832,124.51,124.49,0.06136488]
["bitfinex-derivatives","SOLF0:USTF0",1743580977435,2.0698,124.58,124.5,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743580977631,8.0304,124.53,124.5,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743580977835,0.06014777,124.51,124.5,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743580978137,0.06014777,124.51,124.5,29.05447551]
["bitfinex-derivatives","SOLF0:USTF0",1743580981046,2.2243,124.57,124.5,37.08637551]
["bitfinex-derivatives","SOLF0:USTF0",1743580981443,8.0294,124.54,124.5,37.08637551]
["bitfinex-derivatives","SOLF0:USTF0",1743580981739,2.2243,124.57,124.5,29.05447551]
["bitfinex-derivatives","SOLF0:USTF0",1743580981940,8.0271,124.58,124.5,393.05447551]
["bitfinex-derivatives","SOLF0:USTF0",1743580982145,0.05397206,124.55,124.51,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1743580982342,2.2255,124.61,124.53,0.05607908]
["bitfinex-derivatives","SOLF0:USTF0",1743580982548,2.2255,124.61,124.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743580982549,0.05216813,124.58,124.54,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743580982840,0.05216813,124.58,124.56,0.05815255]
["bitfinex-derivatives","SOLF0:USTF0",1743580983045,8.0274,124.57,124.56,0.05815255]
["bitfinex-derivatives","SOLF0:USTF0",1743580984849,8.0298,124.54,124.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743580985048,2.1595,124.57,124.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743580985547,8.0299,124.54,124.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743580986042,8.08107979,124.54,124.52,29.03854799]
["bitfinex-derivatives","SOLF0:USTF0",1743580986244,8.03,124.53,124.52,0.05854799]
["bitfinex-derivatives","SOLF0:USTF0",1743580989547,8.03,124.53,124.52,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580989850,37.05,124.53,124.52,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580990151,39.1022,124.53,124.52,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580994442,10.0822,124.53,124.52,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743580996955,8.03,124.53,124.52,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581009062,37.03,124.53,124.52,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581011765,8.03,124.53,124.52,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581011965,37.01,124.53,124.52,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581015957,8.03,124.53,124.52,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581022966,8.08077979,124.54,124.52,4.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581023366,8.08077979,124.54,124.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743581023367,0.05117979,124.54,124.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743581023673,44.5798023,124.57,124.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743581024065,52.6073023,124.57,124.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743581024270,44.5798023,124.57,124.54,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743581024467,8.0284,124.56,124.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743581024672,44.63498249,124.57,124.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743581025472,0.05518019,124.57,124.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743581025672,8.0293,124.54,124.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743581031476,0.05518019,124.57,124.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743581032081,8.0282,124.56,124.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743581032879,8.0282,124.56,124.53,36.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743581033177,8.08288019,124.57,124.54,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743581034080,0.05518019,124.57,124.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743581034380,0.05518019,124.57,124.55,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743581034571,0.05518019,124.57,124.56,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743581035176,0.05518019,124.57,124.56,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1743581035878,29.02,124.65,124.56,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743581036181,20.3436,124.67,124.56,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743581036374,8.0249,124.61,124.56,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743581037080,0.06085799,124.6,124.59,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743581037280,20.3436,124.67,124.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743581037485,8.08476667,124.61,124.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743581037777,8.08538218,124.61,124.59,29.08108334]
["bitfinex-derivatives","SOLF0:USTF0",1743581037984,0.06058218,124.61,124.59,29.08108334]
["bitfinex-derivatives","SOLF0:USTF0",1743581039281,8.0255,124.6,124.59,29.08108334]
["bitfinex-derivatives","SOLF0:USTF0",1743581040279,8.0255,124.6,124.59,0.06108334]
["bitfinex-derivatives","SOLF0:USTF0",1743581043180,0.06058218,124.61,124.59,0.06108334]
["bitfinex-derivatives","SOLF0:USTF0",1743581043381,0.06058218,124.61,124.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743581044985,0.06058218,124.61,124.6,37.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743581045180,4.3009,124.67,124.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743581045486,2.1994,124.68,124.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743581045784,8.0233,124.64,124.61,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743581046084,2.1994,124.68,124.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743581046274,0.06112238,124.64,124.61,0.05388083]
["bitfinex-derivatives","SOLF0:USTF0",1743581046979,0.06112238,124.64,124.61,8.07828083]
["bitfinex-derivatives","SOLF0:USTF0",1743581047480,0.06112238,124.64,124.61,0.05388083]
["bitfinex-derivatives","SOLF0:USTF0",1743581047682,8.0239,124.63,124.61,0.05388083]
["bitfinex-derivatives","SOLF0:USTF0",1743581047874,0.06112238,124.64,124.61,0.05388083]
["bitfinex-derivatives","SOLF0:USTF0",1743581048076,8.0239,124.63,124.61,0.05388083]
["bitfinex-derivatives","SOLF0:USTF0",1743581048272,0.06112238,124.64,124.61,0.05388083]
["bitfinex-derivatives","SOLF0:USTF0",1743581048586,8.0242,124.62,124.61,0.05388083]
["bitfinex-derivatives","SOLF0:USTF0",1743581049876,8.0242,124.62,124.61,8.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581050185,0.06112238,124.64,124.57,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743581050186,8.0272,124.58,124.57,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743581052588,0.06023067,124.59,124.56,0.05635899]
["bitfinex-derivatives","SOLF0:USTF0",1743581053384,8.0271,124.58,124.56,0.05635899]
["bitfinex-derivatives","SOLF0:USTF0",1743581054990,0.06023067,124.59,124.56,0.05635899]
["bitfinex-derivatives","SOLF0:USTF0",1743581055586,8.0274,124.58,124.56,0.05635899]
["bitfinex-derivatives","SOLF0:USTF0",1743581055786,0.06023067,124.59,124.56,0.05635899]
["bitfinex-derivatives","SOLF0:USTF0",1743581059187,8.0274,124.57,124.56,0.05635899]
["bitfinex-derivatives","SOLF0:USTF0",1743581069811,8.0297,124.54,124.5,24.2519569]
["bitfinex-derivatives","SOLF0:USTF0",1743581070017,8.0297,124.54,124.51,37.371]
["bitfinex-derivatives","SOLF0:USTF0",1743581070814,4.4333,124.58,124.51,37.371]
["bitfinex-derivatives","SOLF0:USTF0",1743581070815,8.029,124.55,124.52,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743581071017,0.05529967,124.54,124.51,29.39817586]
["bitfinex-derivatives","SOLF0:USTF0",1743581072210,0.05529967,124.54,124.52,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743581072416,8.08479967,124.54,124.51,29.39817586]
["bitfinex-derivatives","SOLF0:USTF0",1743581072715,0.05529967,124.54,124.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743581072914,8.0305,124.53,124.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743581073316,8.0306,124.52,124.51,0.05817586]
["bitfinex-derivatives","SOLF0:USTF0",1743581073614,8.0306,124.52,124.51,29.51817586]
["bitfinex-derivatives","SOLF0:USTF0",1743581074216,8.0306,124.52,124.51,0.05817586]
["bitfinex-derivatives","SOLF0:USTF0",1743581075606,8.0304,124.53,124.51,0.05817586]
["bitfinex-derivatives","SOLF0:USTF0",1743581076115,0.05529967,124.54,124.51,0.05817586]
["bitfinex-derivatives","SOLF0:USTF0",1743581077113,8.08489967,124.54,124.51,8.08897586]
["bitfinex-derivatives","SOLF0:USTF0",1743581078513,8.08489967,124.54,124.52,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743581078714,0.05529967,124.54,124.52,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743581078919,0.05529967,124.54,124.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743581079320,0.05529967,124.54,124.53,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1743581080219,0.05529967,124.54,124.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743581081820,8.08459967,124.54,124.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743581082518,0.05529967,124.54,124.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743581083620,0.05529967,124.54,124.53,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1743581085221,0.05529967,124.54,124.52,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743581085422,0.05529967,124.54,124.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743581085920,0.05529967,124.54,124.43,468.09744513]
["bitfinex-derivatives","SOLF0:USTF0",1743581086122,29.34,124.54,124.43,88.02494513]
["bitfinex-derivatives","SOLF0:USTF0",1743581086319,2.0954,124.53,124.43,96.06104513]
["bitfinex-derivatives","SOLF0:USTF0",1743581086623,2.0954,124.53,124.43,88.02494513]
["bitfinex-derivatives","SOLF0:USTF0",1743581086923,2.0954,124.53,124.42,132.0374177]
["bitfinex-derivatives","SOLF0:USTF0",1743581086924,8.0364,124.43,124.42,132.0374177]
["bitfinex-derivatives","SOLF0:USTF0",1743581088020,8.09352398,124.44,124.42,132.0374177]
["bitfinex-derivatives","SOLF0:USTF0",1743581088618,0.05732398,124.44,124.42,132.0374177]
["bitfinex-derivatives","SOLF0:USTF0",1743581089926,0.05732398,124.44,124.41,0.0513709]
["bitfinex-derivatives","SOLF0:USTF0",1743581092827,8.09342398,124.44,124.41,0.0513709]
["bitfinex-derivatives","SOLF0:USTF0",1743581093429,0.05732398,124.44,124.41,0.0513709]
["bitfinex-derivatives","SOLF0:USTF0",1743581095126,8.09312398,124.44,124.41,0.0513709]
["bitfinex-derivatives","SOLF0:USTF0",1743581096128,0.05732398,124.44,124.41,0.0513709]
["bitfinex-derivatives","SOLF0:USTF0",1743581096626,8.0369,124.43,124.41,0.0513709]
["bitfinex-derivatives","SOLF0:USTF0",1743581097229,8.0371,124.42,124.41,0.0513709]
["bitfinex-derivatives","SOLF0:USTF0",1743581103133,8.0367,124.43,124.41,0.0513709]
["bitfinex-derivatives","SOLF0:USTF0",1743581103331,0.05732398,124.44,124.41,0.0513709]
["bitfinex-derivatives","SOLF0:USTF0",1743581104542,29.64,124.43,124.31,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1743581104732,29.64,124.43,124.31,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743581105437,45.714,124.43,124.31,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743581105636,0.05162346,124.38,124.31,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743581105838,29.68,124.37,124.31,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743581106034,36.3182,124.37,124.31,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743581106238,36.3182,124.37,124.28,10.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743581106438,0.05485519,124.35,124.3,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743581106739,8.0439,124.32,124.3,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743581107041,8.0439,124.32,124.28,31.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743581107244,8.09579271,124.32,124.28,31.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743581107437,8.09579271,124.32,124.28,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1743581107739,0.05189271,124.32,124.29,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743581108441,8.09579271,124.32,124.29,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743581110847,8.0443,124.31,124.29,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743581111940,8.09579271,124.32,124.29,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743581112149,0.05189271,124.32,124.29,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743581112349,0.05189271,124.32,124.29,37.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743581114745,8.09579271,124.32,124.29,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743581115044,0.05189271,124.32,124.29,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743581115446,8.0446,124.31,124.28,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743581115653,8.0446,124.31,124.28,31.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743581115947,8.0446,124.31,124.28,39.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743581117152,8.0449,124.3,124.28,31.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743581118249,8.0449,124.3,124.28,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743581118450,8.0449,124.3,124.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743581119949,8.0455,124.29,124.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743581121058,8.0454,124.3,124.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743581122756,8.0454,124.3,124.28,37.5661]
["bitfinex-derivatives","SOLF0:USTF0",1743581123950,8.0454,124.3,124.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743581124150,8.0455,124.29,124.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743581124854,8.0452,124.3,124.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743581125157,8.0452,124.3,124.28,37.566]
["bitfinex-derivatives","SOLF0:USTF0",1743581126060,8.0445,124.31,124.29,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743581126762,8.0445,124.31,124.28,37.5658]
["bitfinex-derivatives","SOLF0:USTF0",1743581127155,0.05189271,124.32,124.28,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743581128260,8.0452,124.3,124.28,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743581129658,8.0455,124.29,124.28,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743581130366,0.05189271,124.32,124.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743581130664,29.4,124.33,124.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743581130856,0.05576127,124.3,124.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743581131256,8.10066127,124.3,124.28,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743581131964,0.05576127,124.3,124.28,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743581132459,8.10066127,124.3,124.28,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743581132660,0.05576127,124.3,124.28,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743581133859,8.10076127,124.3,124.27,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743581134264,8.10076127,124.3,124.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743581135166,8.10076127,124.3,124.27,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743581135570,8.10076127,124.3,124.28,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743581136167,8.0457,124.29,124.27,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743581136365,8.0457,124.29,124.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743581136874,8.0457,124.29,124.26,37.4471]
["bitfinex-derivatives","SOLF0:USTF0",1743581138165,8.0457,124.29,124.27,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743581138372,0.05576127,124.3,124.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743581138871,8.10086127,124.3,124.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743581139266,8.10086127,124.3,124.27,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743581139467,8.0456,124.29,124.27,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743581140473,0.05576127,124.3,124.28,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743581141170,0.05576127,124.3,124.29,37.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743581146067,0.05576127,124.3,124.29,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743581147072,0.05576127,124.3,124.29,37.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743581149178,0.05576127,124.3,124.29,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743581149472,8.10056127,124.3,124.29,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743581151377,8.10056127,124.3,124.27,37.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743581151580,8.10056127,124.3,124.28,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743581153177,0.05576127,124.3,124.29,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743581164891,8.10086127,124.3,124.28,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743581165084,0.05576127,124.3,124.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743581165786,8.0458,124.29,124.27,37.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743581165986,0.05576127,124.3,124.27,37.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743581166489,8.10086127,124.3,124.27,37.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743581166692,8.10086127,124.3,124.28,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743581168087,0.05576127,124.3,124.28,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743581168288,0.05576127,124.3,124.27,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743581169296,0.05576127,124.3,124.28,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743581169494,0.05576127,124.3,124.28,37.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743581170391,0.05576127,124.3,124.29,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743581174591,6.6382,124.37,124.28,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743581175201,8.0419,124.35,124.32,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1743581175397,11.06659152,124.38,124.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743581175700,0.0606367,124.36,124.35,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743581186313,0.0606367,124.36,124.34,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743581186613,0.0606367,124.36,124.33,0.05579314]
["bitfinex-derivatives","SOLF0:USTF0",1743581187011,8.0423,124.34,124.33,0.05579314]
["bitfinex-derivatives","SOLF0:USTF0",1743581188315,0.0606367,124.36,124.33,0.05579314]
["bitfinex-derivatives","SOLF0:USTF0",1743581190339,8.0423,124.34,124.33,0.05579314]
["bitfinex-derivatives","SOLF0:USTF0",1743581190732,8.0419,124.35,124.33,0.05579314]
["bitfinex-derivatives","SOLF0:USTF0",1743581191039,0.0606367,124.36,124.33,0.05579314]
["bitfinex-derivatives","SOLF0:USTF0",1743581191737,0.0606367,124.36,124.33,4.32439314]
["bitfinex-derivatives","SOLF0:USTF0",1743581192037,0.0606367,124.36,124.35,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743581192237,0.0606367,124.36,124.35,37.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743581195831,0.0606367,124.36,124.35,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743581200343,8.1016367,124.36,124.35,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743581202443,8.0423,124.34,124.33,0.05579314]
["bitfinex-derivatives","SOLF0:USTF0",1743581202637,8.0423,124.34,124.33,29.09579314]
["bitfinex-derivatives","SOLF0:USTF0",1743581203945,8.0423,124.34,124.33,0.05579314]
["bitfinex-derivatives","SOLF0:USTF0",1743581204144,8.0423,124.34,124.33,29.11579314]
["bitfinex-derivatives","SOLF0:USTF0",1743581208449,8.042,124.35,124.33,29.11579314]
["bitfinex-derivatives","SOLF0:USTF0",1743581210448,8.042,124.35,124.33,37.15859314]
["bitfinex-derivatives","SOLF0:USTF0",1743581211545,0.0606367,124.36,124.33,29.11579314]
["bitfinex-derivatives","SOLF0:USTF0",1743581212253,0.0606367,124.36,124.34,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743581212755,0.0606367,124.36,124.33,29.11579314]
["bitfinex-derivatives","SOLF0:USTF0",1743581213452,0.0606367,124.36,124.33,37.15839314]
["bitfinex-derivatives","SOLF0:USTF0",1743581214855,8.1021367,124.36,124.33,37.15839314]
["bitfinex-derivatives","SOLF0:USTF0",1743581215059,0.0606367,124.36,124.33,37.15839314]
["bitfinex-derivatives","SOLF0:USTF0",1743581216948,0.0606367,124.36,124.33,29.11579314]
["bitfinex-derivatives","SOLF0:USTF0",1743581217353,44.2663661,124.42,124.33,29.11579314]
["bitfinex-derivatives","SOLF0:USTF0",1743581217655,44.2663661,124.42,124.33,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743581218557,44.2663661,124.42,124.39,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743581218757,8.0369,124.43,124.4,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743581218957,0.06086345,124.42,124.4,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743581219150,0.06086345,124.42,124.4,37.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743581219551,0.06086345,124.42,124.4,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743581220253,8.0377,124.41,124.4,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743581222863,8.0384,124.4,124.39,0.06043094]
["bitfinex-derivatives","SOLF0:USTF0",1743581227358,8.0384,124.4,124.39,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581240671,14.4874,124.4,124.39,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581246869,8.0384,124.4,124.39,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581257489,8.039,124.41,124.39,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581257690,0.06086345,124.42,124.4,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743581258894,8.09906345,124.42,124.4,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743581259194,0.06086345,124.42,124.4,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743581259993,8.0388,124.41,124.39,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581260291,8.0388,124.41,124.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743581261594,8.09896345,124.42,124.4,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743581261893,8.09896345,124.42,124.4,35.291]
["bitfinex-derivatives","SOLF0:USTF0",1743581262090,8.0385,124.41,124.4,35.291]
["bitfinex-derivatives","SOLF0:USTF0",1743581266396,0.06086345,124.42,124.4,35.291]
["bitfinex-derivatives","SOLF0:USTF0",1743581266597,0.06086345,124.42,124.4,43.3298]
["bitfinex-derivatives","SOLF0:USTF0",1743581267698,0.06086345,124.42,124.4,35.291]
["bitfinex-derivatives","SOLF0:USTF0",1743581268400,8.09906345,124.42,124.4,35.291]
["bitfinex-derivatives","SOLF0:USTF0",1743581269301,8.0385,124.41,124.4,35.291]
["bitfinex-derivatives","SOLF0:USTF0",1743581271797,0.06086345,124.42,124.4,35.291]
["bitfinex-derivatives","SOLF0:USTF0",1743581272002,340.94929376,124.5,124.4,35.291]
["bitfinex-derivatives","SOLF0:USTF0",1743581273005,8.0363,124.45,124.4,35.291]
["bitfinex-derivatives","SOLF0:USTF0",1743581273303,8.0363,124.45,124.44,0.05781299]
["bitfinex-derivatives","SOLF0:USTF0",1743581273506,8.0363,124.45,124.44,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581273805,8.09432277,124.46,124.44,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581274304,8.0359,124.45,124.44,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581278600,8.09432277,124.46,124.44,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581279105,8.0359,124.45,124.44,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581281803,0.05882277,124.46,124.43,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581282008,28.79882277,124.46,124.43,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581283406,8.0366,124.44,124.43,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581312223,8.0362,124.45,124.43,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581312728,8.0364,124.45,124.43,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581314931,0.05882277,124.46,124.43,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581320737,8.0366,124.44,124.43,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581332946,16.0766,124.44,124.43,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581333142,8.0366,124.44,124.43,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581335354,33.77269547,124.44,124.43,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581338557,36.7766,124.44,124.43,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581338752,8.0366,124.44,124.43,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581372375,8.0366,124.44,124.43,28.74005857]
["bitfinex-derivatives","SOLF0:USTF0",1743581379581,0.05882277,124.46,124.43,42.12923306]
["bitfinex-derivatives","SOLF0:USTF0",1743581379786,0.05882277,124.46,124.45,13.38917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581379985,44.73449376,124.49,124.45,21.42447449]
["bitfinex-derivatives","SOLF0:USTF0",1743581380187,8.0343,124.48,124.46,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581381079,8.09484754,124.48,124.46,28.77930035]
["bitfinex-derivatives","SOLF0:USTF0",1743581381987,8.0347,124.47,124.46,28.77930035]
["bitfinex-derivatives","SOLF0:USTF0",1743581389592,0.06054754,124.48,124.46,28.77930035]
["bitfinex-derivatives","SOLF0:USTF0",1743581390791,8.0347,124.47,124.46,28.77930035]
["bitfinex-derivatives","SOLF0:USTF0",1743581396593,8.0347,124.47,124.46,0.05930035]
["bitfinex-derivatives","SOLF0:USTF0",1743581401702,8.0364,124.45,124.43,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581401898,13.38917449,124.47,124.43,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581402102,13.38917449,124.47,124.41,13.38917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581402301,13.38917449,124.47,124.42,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581402505,8.0379,124.43,124.42,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581407205,8.0379,124.42,124.41,13.44775171]
["bitfinex-derivatives","SOLF0:USTF0",1743581407409,8.0379,124.42,124.41,42.16775171]
["bitfinex-derivatives","SOLF0:USTF0",1743581408112,8.0379,124.42,124.41,28.77857722]
["bitfinex-derivatives","SOLF0:USTF0",1743581409517,8.0379,124.42,124.41,0.05857722]
["bitfinex-derivatives","SOLF0:USTF0",1743581409708,8.0379,124.42,124.41,28.77857722]
["bitfinex-derivatives","SOLF0:USTF0",1743581413016,8.0379,124.42,124.41,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581413318,21.42707449,124.42,124.41,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581419118,8.0379,124.42,124.41,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581431527,21.42707449,124.42,124.41,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581439628,8.0379,124.42,124.41,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581446940,21.42707449,124.42,124.41,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581454954,8.0379,124.42,124.41,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743581455248,0.05945572,124.44,124.41,13.38925171]
["bitfinex-derivatives","SOLF0:USTF0",1743581455453,44.73449376,124.45,124.43,13.38917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581455650,21.67434365,124.46,124.44,42.10917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581455852,162.98934563,124.47,124.45,13.38917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581456055,63.62193847,124.48,124.46,13.38917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581456357,322.76938255,124.49,124.47,42.10917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581456551,322.76938255,124.49,124.48,42.10917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581456745,322.82552562,124.49,124.48,42.10917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581457144,322.82552562,124.49,124.47,0.0525471]
["bitfinex-derivatives","SOLF0:USTF0",1743581457346,322.82552562,124.49,124.47,28.7725471]
["bitfinex-derivatives","SOLF0:USTF0",1743581457851,8.034,124.48,124.47,28.7725471]
["bitfinex-derivatives","SOLF0:USTF0",1743581460059,21.42317449,124.48,124.47,0.0525471]
["bitfinex-derivatives","SOLF0:USTF0",1743581462057,8.0368,124.44,124.39,392.41469393]
["bitfinex-derivatives","SOLF0:USTF0",1743581462258,13.38917449,124.44,124.39,392.41469393]
["bitfinex-derivatives","SOLF0:USTF0",1743581462459,13.38917449,124.43,124.4,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581463260,8.0379,124.42,124.4,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581463657,13.44788417,124.43,124.4,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581464657,13.44788417,124.43,124.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743581464963,8.0385,124.41,124.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743581465164,13.44788417,124.43,124.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743581465364,0.05870968,124.43,124.41,13.38917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581465868,0.05870968,124.43,124.42,13.38917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581468765,21.42417449,124.47,124.42,102.67594241]
["bitfinex-derivatives","SOLF0:USTF0",1743581468966,21.42417449,124.47,124.43,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581469865,4.2499,124.5,124.43,42.10917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581469866,21.42327449,124.48,124.43,42.10917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581470066,0.05446482,124.46,124.44,0.05096642]
["bitfinex-derivatives","SOLF0:USTF0",1743581476475,8.0359,124.45,124.44,0.05096642]
["bitfinex-derivatives","SOLF0:USTF0",1743581477874,0.05446482,124.46,124.44,13.44014091]
["bitfinex-derivatives","SOLF0:USTF0",1743581478376,0.05446482,124.46,124.44,21.47674091]
["bitfinex-derivatives","SOLF0:USTF0",1743581478877,0.05446482,124.46,124.44,13.44014091]
["bitfinex-derivatives","SOLF0:USTF0",1743581479175,0.05446482,124.46,124.44,0.05096642]
["bitfinex-derivatives","SOLF0:USTF0",1743581479776,8.09006482,124.46,124.44,0.05096642]
["bitfinex-derivatives","SOLF0:USTF0",1743581482180,0.05446482,124.46,124.44,0.05096642]
["bitfinex-derivatives","SOLF0:USTF0",1743581482780,0.05446482,124.46,124.44,8.08726642]
["bitfinex-derivatives","SOLF0:USTF0",1743581483080,13.38917449,124.45,124.44,0.05096642]
["bitfinex-derivatives","SOLF0:USTF0",1743581483281,21.42507449,124.45,124.44,0.05096642]
["bitfinex-derivatives","SOLF0:USTF0",1743581485081,8.0359,124.45,124.44,0.05096642]
["bitfinex-derivatives","SOLF0:USTF0",1743581487484,0.05446482,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743581487685,0.05446482,124.46,124.45,36.7359]
["bitfinex-derivatives","SOLF0:USTF0",1743581490285,0.05446482,124.46,124.44,0.05096642]
["bitfinex-derivatives","SOLF0:USTF0",1743581490486,0.05446482,124.46,124.44,28.75096642]
["bitfinex-derivatives","SOLF0:USTF0",1743581490882,0.05446482,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743581491676,0.05446482,124.46,124.45,21.42507449]
["bitfinex-derivatives","SOLF0:USTF0",1743581495087,0.05446482,124.46,124.44,50.17644091]
["bitfinex-derivatives","SOLF0:USTF0",1743581496286,0.05446482,124.46,124.44,42.14014091]
["bitfinex-derivatives","SOLF0:USTF0",1743581496489,0.05446482,124.46,124.44,28.75096642]
["bitfinex-derivatives","SOLF0:USTF0",1743581496991,8.09006482,124.46,124.44,28.75096642]
["bitfinex-derivatives","SOLF0:USTF0",1743581498194,8.09006482,124.46,124.44,36.78736642]
["bitfinex-derivatives","SOLF0:USTF0",1743581498995,0.05446482,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743581499890,0.05446482,124.46,124.44,50.17654091]
["bitfinex-derivatives","SOLF0:USTF0",1743581501091,0.05446482,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743581501293,0.05446482,124.46,124.44,42.14014091]
["bitfinex-derivatives","SOLF0:USTF0",1743581501995,0.05446482,124.46,124.44,50.17614091]
["bitfinex-derivatives","SOLF0:USTF0",1743581502998,0.05446482,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743581503498,0.00191772,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743581506794,0.00191772,124.46,124.45,21.42507449]
["bitfinex-derivatives","SOLF0:USTF0",1743581508499,281.0909,124.62,124.45,385.42917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581508693,4.1899,124.57,124.55,13.38917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581508904,4.1899,124.57,124.54,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743581509105,4.1899,124.57,124.55,13.38917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581509607,4.24713337,124.57,124.55,13.45039243]
["bitfinex-derivatives","SOLF0:USTF0",1743581510099,12.27533337,124.57,124.55,0.06121794]
["bitfinex-derivatives","SOLF0:USTF0",1743581511406,12.27533337,124.57,124.55,28.76121794]
["bitfinex-derivatives","SOLF0:USTF0",1743581513005,4.24713337,124.57,124.55,28.76121794]
["bitfinex-derivatives","SOLF0:USTF0",1743581513907,12.27543337,124.57,124.55,28.76121794]
["bitfinex-derivatives","SOLF0:USTF0",1743581515903,0.05723337,124.57,124.55,28.74121794]
["bitfinex-derivatives","SOLF0:USTF0",1743581516101,15.52227449,124.65,124.56,13.38917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581516302,2.1784,124.64,124.59,13.38917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581516498,8.025,124.63,124.6,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743581517211,13.38917449,124.62,124.6,0.05866344]
["bitfinex-derivatives","SOLF0:USTF0",1743581517509,13.38917449,124.62,124.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743581518306,8.0263,124.6,124.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743581518513,8.0263,124.6,124.59,0.05884436]
["bitfinex-derivatives","SOLF0:USTF0",1743581518912,0.05528586,124.6,124.59,0.05884436]
["bitfinex-derivatives","SOLF0:USTF0",1743581519510,8.08158586,124.6,124.59,0.05884436]
["bitfinex-derivatives","SOLF0:USTF0",1743581519712,0.05528586,124.6,124.59,0.05884436]
["bitfinex-derivatives","SOLF0:USTF0",1743581521110,8.08158586,124.6,124.59,0.05884436]
["bitfinex-derivatives","SOLF0:USTF0",1743581521312,2.27088586,124.6,124.58,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743581521609,8.0269,124.59,124.58,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743581521811,2.27088586,124.6,124.58,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743581522008,0.05528586,124.6,124.59,13.38917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581522310,0.05528586,124.6,124.58,42.46917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581522507,0.05528586,124.6,124.58,42.52185816]
["bitfinex-derivatives","SOLF0:USTF0",1743581522708,8.08188586,124.6,124.58,42.52185816]
["bitfinex-derivatives","SOLF0:USTF0",1743581523107,0.05528586,124.6,124.58,42.52185816]
["bitfinex-derivatives","SOLF0:USTF0",1743581523705,8.0269,124.59,124.58,42.52185816]
["bitfinex-derivatives","SOLF0:USTF0",1743581524012,8.0269,124.59,124.58,29.15268367]
["bitfinex-derivatives","SOLF0:USTF0",1743581524813,8.08188586,124.6,124.58,29.15268367]
["bitfinex-derivatives","SOLF0:USTF0",1743581525601,0.05528586,124.6,124.58,29.15268367]
["bitfinex-derivatives","SOLF0:USTF0",1743581525806,0.05528586,124.6,124.58,50.56905816]
["bitfinex-derivatives","SOLF0:USTF0",1743581526002,0.05528586,124.6,124.59,13.38917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581526711,0.05528586,124.6,124.59,21.41607449]
["bitfinex-derivatives","SOLF0:USTF0",1743581527405,0.05528586,124.6,124.59,13.38917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581528918,0.05528586,124.6,124.59,21.41607449]
["bitfinex-derivatives","SOLF0:USTF0",1743581529914,348.96337074,124.78,124.59,385.40917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581530113,8.0203,124.7,124.68,13.38917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581530413,4.4179,124.72,124.69,13.38917449]
["bitfinex-derivatives","SOLF0:USTF0",1743581531111,4.47130386,124.72,124.69,13.44848033]
["bitfinex-derivatives","SOLF0:USTF0",1743581531813,12.49020386,124.72,124.69,0.05930584]
["bitfinex-derivatives","SOLF0:USTF0",1743581533115,8.0192,124.71,124.69,0.05930584]
["bitfinex-derivatives","SOLF0:USTF0",1743581534112,8.0198,124.7,124.69,0.05930584]
["bitfinex-derivatives","SOLF0:USTF0",1743581534416,8.0198,124.7,124.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743581535313,8.08155946,124.7,124.68,29.57554721]
["bitfinex-derivatives","SOLF0:USTF0",1743581536517,8.0205,124.69,124.68,29.57554721]
["bitfinex-derivatives","SOLF0:USTF0",1743581536818,8.0205,124.69,124.68,29.51554721]
["bitfinex-derivatives","SOLF0:USTF0",1743581545632,8.08185946,124.7,124.68,50.34378414]
["bitfinex-derivatives","SOLF0:USTF0",1743581546836,8.0205,124.69,124.68,50.34378414]
["bitfinex-derivatives","SOLF0:USTF0",1743581548935,8.0205,124.69,124.68,29.51554721]
["bitfinex-derivatives","SOLF0:USTF0",1743581550435,8.0205,124.69,124.68,29.35554721]
["bitfinex-derivatives","SOLF0:USTF0",1743581550935,8.0205,124.69,124.68,0.05554721]
["bitfinex-derivatives","SOLF0:USTF0",1743581551137,8.0205,124.69,124.68,29.33554721]
["bitfinex-derivatives","SOLF0:USTF0",1743581552139,8.023,124.66,124.64,20.82823693]
["bitfinex-derivatives","SOLF0:USTF0",1743581552339,8.023,124.66,124.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743581553541,8.07774156,124.67,124.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743581555546,0.05594156,124.67,124.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743581556045,8.07824156,124.67,124.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743581557444,8.07824156,124.67,124.65,37.303]
["bitfinex-derivatives","SOLF0:USTF0",1743581557643,8.07824156,124.67,124.66,13.33505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581559949,0.05594156,124.67,124.66,21.35745607]
["bitfinex-derivatives","SOLF0:USTF0",1743581560844,8.07774156,124.67,124.66,13.33505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581563455,8.0224,124.66,124.65,42.61505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581563651,8.0224,124.66,124.65,42.55505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581563955,8.0231,124.65,124.64,13.33505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581564152,8.0231,124.65,124.64,42.55505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581564544,0.05254808,124.66,124.63,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743581564744,2.0402,124.66,124.62,42.57505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581564950,4.1834054,124.66,124.62,42.57505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581565146,8.0243,124.63,124.62,42.57505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581566955,13.33505607,124.65,124.6,13.33505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581567154,15.57575607,124.65,124.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743581567356,0.05248713,124.64,124.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743581567860,8.025,124.62,124.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743581568158,8.025,124.62,124.61,42.55505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581569260,8.025,124.62,124.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743581571863,8.0258,124.61,124.59,13.33505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581572162,2.2407,124.65,124.6,42.55505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581572357,2.2407,124.65,124.61,13.33505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581572560,0.06093233,124.64,124.58,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743581572864,2.2407,124.65,124.61,13.33505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581573162,8.07997635,124.62,124.61,13.33505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581573360,8.07997635,124.62,124.61,42.53505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581574062,0.05497635,124.62,124.61,42.53505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581574261,24.0441,124.79,124.61,42.53505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581574464,8.0211,124.68,124.67,13.33505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581574662,13.33505607,124.72,124.67,13.33505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581574865,13.33505607,124.71,124.66,42.61505607]
["bitfinex-derivatives","SOLF0:USTF0",1743581575161,8.0218,124.67,124.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743581575759,2.1063,124.68,124.65,0.05923303]
["bitfinex-derivatives","SOLF0:USTF0",1743581575960,2.1063,124.68,124.64,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743581576167,2.15804313,124.68,124.65,0.05161252]
["bitfinex-derivatives","SOLF0:USTF0",1743581576359,8.0224,124.66,124.65,0.05161252]
["bitfinex-derivatives","SOLF0:USTF0",1743581579063,8.022,124.67,124.65,0.05161252]
["bitfinex-derivatives","SOLF0:USTF0",1743581580964,2.15804313,124.68,124.65,0.05161252]
["bitfinex-derivatives","SOLF0:USTF0",1743581583965,8.0224,124.66,124.65,0.05161252]
["bitfinex-derivatives","SOLF0:USTF0",1743581585865,8.0246,124.63,124.6,20.84597424]
["bitfinex-derivatives","SOLF0:USTF0",1743581586066,8.0246,124.63,124.61,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743581586772,8.025,124.62,124.61,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743581588070,8.025,124.62,124.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743581589877,0.05617621,124.63,124.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743581590371,0.05617621,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743581590574,0.05617621,124.63,124.62,28.87097424]
["bitfinex-derivatives","SOLF0:USTF0",1743581590966,0.05617621,124.63,124.62,20.84597424]
["bitfinex-derivatives","SOLF0:USTF0",1743581592968,0.05617621,124.63,124.62,28.87097424]
["bitfinex-derivatives","SOLF0:USTF0",1743581595671,0.05617621,124.63,124.62,21.36837963]
["bitfinex-derivatives","SOLF0:USTF0",1743581598269,4.1756,124.68,124.64,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743581598477,4.1756,124.68,124.65,42.44337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581598666,8.0222,124.67,124.65,42.44337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581599471,8.08391152,124.67,124.65,42.49699635]
["bitfinex-derivatives","SOLF0:USTF0",1743581599774,0.06171152,124.67,124.65,50.51969635]
["bitfinex-derivatives","SOLF0:USTF0",1743581599977,0.06171152,124.67,124.66,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581602273,0.06171152,124.67,124.65,0.05361672]
["bitfinex-derivatives","SOLF0:USTF0",1743581602576,2.11341152,124.67,124.65,0.05361672]
["bitfinex-derivatives","SOLF0:USTF0",1743581602983,8.0224,124.66,124.65,0.05361672]
["bitfinex-derivatives","SOLF0:USTF0",1743581606081,0.06171152,124.67,124.65,13.39699635]
["bitfinex-derivatives","SOLF0:USTF0",1743581606380,0.06171152,124.67,124.66,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581607180,8.08351152,124.67,124.66,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581608782,8.08351152,124.67,124.65,13.39699635]
["bitfinex-derivatives","SOLF0:USTF0",1743581609985,8.0224,124.66,124.65,13.39699635]
["bitfinex-derivatives","SOLF0:USTF0",1743581610283,8.0224,124.66,124.65,0.05361672]
["bitfinex-derivatives","SOLF0:USTF0",1743581611989,0.06171152,124.67,124.63,42.40337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581612193,13.40509115,124.67,124.63,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743581612681,8.0237,124.64,124.63,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743581612985,0.06171152,124.67,124.63,42.40337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581613186,0.06171152,124.67,124.64,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581614787,8.0231,124.65,124.64,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581614989,8.0231,124.65,124.63,50.42717963]
["bitfinex-derivatives","SOLF0:USTF0",1743581616488,8.0227,124.66,124.63,50.42717963]
["bitfinex-derivatives","SOLF0:USTF0",1743581616692,0.06171152,124.67,124.64,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581616889,0.06171152,124.67,124.65,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581617086,0.06171152,124.67,124.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743581617283,0.06171152,124.67,124.66,42.38337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581617482,13.40509115,124.67,124.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743581617682,13.34337963,124.67,124.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743581617988,13.40045105,124.67,124.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743581618489,8.0235,124.65,124.64,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743581622391,8.0247,124.63,124.62,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743581622791,8.08052382,124.64,124.62,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743581623790,8.08052382,124.64,124.62,37.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743581624488,8.0243,124.63,124.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743581624688,8.0243,124.63,124.61,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581624887,0.05652382,124.64,124.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743581625091,0.05652382,124.64,124.6,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581625282,0.05652382,124.64,124.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743581625788,8.025,124.62,124.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743581626593,0.05652382,124.64,124.6,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581626799,13.34337963,124.63,124.59,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743581627191,8.0262,124.61,124.59,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743581627596,0.05352221,124.62,124.59,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743581627792,8.0272,124.59,124.58,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743581628189,17.57657963,124.61,124.56,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581628394,8.0279,124.58,124.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743581628997,8.0279,124.58,124.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743581629199,8.0289,124.56,124.55,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581629493,13.34337963,124.58,124.54,102.63014755]
["bitfinex-derivatives","SOLF0:USTF0",1743581629698,13.39533335,124.57,124.54,118.30676792]
["bitfinex-derivatives","SOLF0:USTF0",1743581630897,8.0289,124.56,124.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743581632300,8.0289,124.56,124.53,21.37407963]
["bitfinex-derivatives","SOLF0:USTF0",1743581632701,13.39533335,124.57,124.52,21.37437963]
["bitfinex-derivatives","SOLF0:USTF0",1743581632901,15.44077963,124.56,124.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743581633198,13.34337963,124.55,124.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743581633501,13.34337963,124.55,124.51,89.28676792]
["bitfinex-derivatives","SOLF0:USTF0",1743581633701,13.34337963,124.55,124.5,42.36337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581633900,8.0317,124.52,124.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743581636801,8.0317,124.52,124.5,42.36337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581636998,13.39552731,124.54,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743581636999,8.0321,124.51,124.49,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581637194,13.34337963,124.53,124.49,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581637396,0.06069127,124.51,124.48,42.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581637598,8.09329127,124.51,124.48,42.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581638405,8.033,124.5,124.48,50.37737963]
["bitfinex-derivatives","SOLF0:USTF0",1743581638604,0.06069127,124.51,124.48,50.37737963]
["bitfinex-derivatives","SOLF0:USTF0",1743581638806,8.09309127,124.51,124.48,50.37737963]
["bitfinex-derivatives","SOLF0:USTF0",1743581639504,0.06069127,124.51,124.49,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581639703,0.06069127,124.51,124.5,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581641307,8.09279127,124.51,124.5,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581641709,8.09279127,124.51,124.49,21.37627963]
["bitfinex-derivatives","SOLF0:USTF0",1743581641899,8.09279127,124.51,124.49,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581642208,8.0327,124.5,124.48,42.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581644913,8.0327,124.5,124.48,50.37737963]
["bitfinex-derivatives","SOLF0:USTF0",1743581648216,0.06069127,124.51,124.42,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743581648416,13.34337963,124.49,124.44,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581648619,0.06048466,124.48,124.44,42.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581648820,8.0351,124.47,124.44,50.37967963]
["bitfinex-derivatives","SOLF0:USTF0",1743581649218,8.0351,124.47,124.45,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581649418,8.09478466,124.48,124.45,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581649821,8.09478466,124.48,124.46,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581650023,0.06048466,124.48,124.46,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581650320,0.06048466,124.48,124.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743581651922,0.06048466,124.48,124.47,42.40337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581652524,0.06048466,124.48,124.47,50.43807963]
["bitfinex-derivatives","SOLF0:USTF0",1743581673640,6.3814,124.56,124.47,42.40337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581673934,19.72477963,124.56,124.51,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581674236,8.0302,124.54,124.52,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743581674833,8.08991735,124.54,124.52,28.86075095]
["bitfinex-derivatives","SOLF0:USTF0",1743581677139,0.05971735,124.54,124.52,36.89205095]
["bitfinex-derivatives","SOLF0:USTF0",1743581678544,0.05971735,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743581678732,0.05971735,124.54,124.53,21.37417963]
["bitfinex-derivatives","SOLF0:USTF0",1743581686838,1.735e-05,124.54,124.53,21.37417963]
["bitfinex-derivatives","SOLF0:USTF0",1743581687938,8.0273,124.59,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743581688144,8.0273,124.59,124.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581689052,8.08131616,124.59,124.57,28.77987452]
["bitfinex-derivatives","SOLF0:USTF0",1743581690246,8.0276,124.58,124.57,28.77987452]
["bitfinex-derivatives","SOLF0:USTF0",1743581693843,8.08111616,124.59,124.57,42.12325415]
["bitfinex-derivatives","SOLF0:USTF0",1743581694340,0.05401616,124.59,124.57,42.12325415]
["bitfinex-derivatives","SOLF0:USTF0",1743581696445,8.08121616,124.59,124.57,42.12325415]
["bitfinex-derivatives","SOLF0:USTF0",1743581698149,8.0276,124.58,124.57,28.77987452]
["bitfinex-derivatives","SOLF0:USTF0",1743581700449,8.0276,124.58,124.57,0.05987452]
["bitfinex-derivatives","SOLF0:USTF0",1743581700655,8.0276,124.58,124.5,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1743581700656,15.49857963,124.58,124.51,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581700848,13.34337963,124.55,124.52,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581701051,13.34337963,124.54,124.49,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581701353,17.57107963,124.53,124.5,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581701552,13.34337963,124.52,124.49,50.49411495]
["bitfinex-derivatives","SOLF0:USTF0",1743581701755,17.62258928,124.53,124.5,0.05424423]
["bitfinex-derivatives","SOLF0:USTF0",1743581702149,8.032,124.52,124.5,0.05424423]
["bitfinex-derivatives","SOLF0:USTF0",1743581702344,17.62258928,124.53,124.5,0.05424423]
["bitfinex-derivatives","SOLF0:USTF0",1743581702749,8.0321,124.51,124.5,0.05424423]
["bitfinex-derivatives","SOLF0:USTF0",1743581703451,8.0318,124.52,124.5,0.05424423]
["bitfinex-derivatives","SOLF0:USTF0",1743581703856,4.27920965,124.53,124.51,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581703857,0.05150965,124.53,124.51,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581704062,0.05150965,124.53,124.52,42.06337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581704457,0.05150965,124.53,124.52,50.09477963]
["bitfinex-derivatives","SOLF0:USTF0",1743581704656,0.05150965,124.53,124.52,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581704854,0.05150965,124.53,124.5,0.05424423]
["bitfinex-derivatives","SOLF0:USTF0",1743581705054,8.0338,124.49,124.47,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581705255,13.34337963,124.51,124.46,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581705456,13.34337963,124.5,124.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581706058,8.034,124.48,124.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581706256,0.06168293,124.5,124.47,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581706561,0.06168293,124.5,124.49,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581711158,0.06168293,124.5,124.49,21.37677963]
["bitfinex-derivatives","SOLF0:USTF0",1743581713461,2.0675,124.55,124.49,21.37677963]
["bitfinex-derivatives","SOLF0:USTF0",1743581713670,2.0675,124.55,124.52,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581713862,2.0675,124.55,124.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581714064,8.0301,124.54,124.53,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581714567,8.0301,124.54,124.51,42.06337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581714773,8.0301,124.54,124.52,0.06121118]
["bitfinex-derivatives","SOLF0:USTF0",1743581716267,10.157372,124.55,124.52,0.06121118]
["bitfinex-derivatives","SOLF0:USTF0",1743581716469,10.157372,124.55,124.52,8.09261118]
["bitfinex-derivatives","SOLF0:USTF0",1743581717064,10.157372,124.55,124.52,0.06121118]
["bitfinex-derivatives","SOLF0:USTF0",1743581717367,8.0302,124.54,124.52,0.06121118]
["bitfinex-derivatives","SOLF0:USTF0",1743581723065,2.127572,124.55,124.52,0.06121118]
["bitfinex-derivatives","SOLF0:USTF0",1743581724371,8.0301,124.54,124.52,0.06121118]
["bitfinex-derivatives","SOLF0:USTF0",1743581724671,0.060072,124.55,124.52,13.40459081]
["bitfinex-derivatives","SOLF0:USTF0",1743581724872,8.089972,124.55,124.52,21.43589081]
["bitfinex-derivatives","SOLF0:USTF0",1743581725266,13.34337963,124.54,124.52,0.06121118]
["bitfinex-derivatives","SOLF0:USTF0",1743581725466,13.34337963,124.53,124.47,42.06337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581725768,13.34337963,124.51,124.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581726366,13.34337963,124.5,124.46,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581726584,13.40374572,124.5,124.46,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581726967,8.035,124.47,124.46,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581730073,13.40374572,124.5,124.42,288.92]
["bitfinex-derivatives","SOLF0:USTF0",1743581730074,13.34337963,124.48,124.43,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581730292,13.34337963,124.47,124.44,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581730464,13.39815994,124.47,124.44,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581730767,8.0372,124.44,124.42,42.06337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581731167,8.09788587,124.44,124.42,42.06337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581731469,0.06068587,124.44,124.42,42.06337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581731679,0.06068587,124.44,124.43,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581732477,0.06068587,124.44,124.43,21.38057963]
["bitfinex-derivatives","SOLF0:USTF0",1743581732679,0.06068587,124.44,124.43,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581733577,0.06068587,124.44,124.43,21.38057963]
["bitfinex-derivatives","SOLF0:USTF0",1743581739184,0.06068587,124.44,124.43,50.12057963]
["bitfinex-derivatives","SOLF0:USTF0",1743581740789,0.06068587,124.44,124.41,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581740978,0.06068587,124.44,124.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581741282,8.09758587,124.44,124.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581741593,8.09758587,124.44,124.41,36.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743581741790,8.09758587,124.44,124.41,50.12147963]
["bitfinex-derivatives","SOLF0:USTF0",1743581743996,8.09758587,124.44,124.42,21.38117963]
["bitfinex-derivatives","SOLF0:USTF0",1743581744193,0.06068587,124.44,124.43,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581745093,0.06068587,124.44,124.43,21.38057963]
["bitfinex-derivatives","SOLF0:USTF0",1743581750192,0.06068587,124.44,124.43,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581750394,0.06068587,124.44,124.4,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581750796,15.6243655,124.44,124.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581750997,8.0372,124.42,124.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581751698,8.0372,124.42,124.38,21.38257963]
["bitfinex-derivatives","SOLF0:USTF0",1743581751900,8.0372,124.42,124.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581752099,8.0372,124.42,124.4,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581752800,8.0382,124.41,124.4,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581753498,8.0382,124.41,124.38,21.38287963]
["bitfinex-derivatives","SOLF0:USTF0",1743581753796,8.0382,124.41,124.39,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581754992,17.74830838,124.43,124.39,42.08337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581755296,4.40492875,124.43,124.4,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581755597,12.44172875,124.43,124.4,21.38137963]
["bitfinex-derivatives","SOLF0:USTF0",1743581756198,8.0371,124.42,124.39,50.12207963]
["bitfinex-derivatives","SOLF0:USTF0",1743581756398,4.40492875,124.43,124.39,42.08337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581756696,8.0376,124.42,124.39,42.08337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581758499,8.0377,124.41,124.39,50.12237963]
["bitfinex-derivatives","SOLF0:USTF0",1743581758903,4.40492875,124.43,124.4,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743581759199,12.44172875,124.43,124.4,21.38177963]
["bitfinex-derivatives","SOLF0:USTF0",1743581759399,4.40492875,124.43,124.39,50.12217963]
["bitfinex-derivatives","SOLF0:USTF0",1743581759698,8.0375,124.42,124.39,50.12217963]
["bitfinex-derivatives","SOLF0:USTF0",1743581761195,8.0378,124.41,124.39,50.12217963]
["bitfinex-derivatives","SOLF0:USTF0",1743581761399,13.34337963,124.42,124.38,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581761594,13.34337963,124.42,124.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581761790,8.0388,124.4,124.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581763199,8.0391,124.39,124.37,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581763401,8.0391,124.39,124.37,42.08337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581764603,8.0388,124.4,124.37,21.38357963]
["bitfinex-derivatives","SOLF0:USTF0",1743581764803,8.0388,124.4,124.37,50.12357963]
["bitfinex-derivatives","SOLF0:USTF0",1743581765707,8.0391,124.39,124.37,50.12357963]
["bitfinex-derivatives","SOLF0:USTF0",1743581766402,8.0391,124.39,124.37,42.08337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581767208,8.0391,124.39,124.37,50.12367963]
["bitfinex-derivatives","SOLF0:USTF0",1743581768197,8.0387,124.4,124.37,50.12367963]
["bitfinex-derivatives","SOLF0:USTF0",1743581769005,8.039,124.39,124.37,42.08337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581769608,8.039,124.39,124.37,50.12367963]
["bitfinex-derivatives","SOLF0:USTF0",1743581770307,8.039,124.39,124.37,42.08337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581771807,8.0387,124.4,124.37,50.12357963]
["bitfinex-derivatives","SOLF0:USTF0",1743581773604,8.0391,124.39,124.37,50.12357963]
["bitfinex-derivatives","SOLF0:USTF0",1743581776210,8.0387,124.4,124.37,50.12357963]
["bitfinex-derivatives","SOLF0:USTF0",1743581777709,13.34337963,124.4,124.35,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581778007,2.1566,124.39,124.36,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581778210,8.0403,124.37,124.36,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581778806,8.0403,124.37,124.34,21.38527963]
["bitfinex-derivatives","SOLF0:USTF0",1743581779104,8.0403,124.37,124.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581781716,8.0403,124.37,124.35,36.7816]
["bitfinex-derivatives","SOLF0:USTF0",1743581782816,8.0403,124.37,124.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581783715,8.0403,124.37,124.35,42.08337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581785219,8.04,124.38,124.36,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581785411,2.21803306,124.39,124.36,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581785607,0.06143306,124.39,124.37,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581786412,8.10093306,124.39,124.37,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581786719,0.06143306,124.39,124.36,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581786916,8.04,124.38,124.36,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581787119,8.04,124.38,124.35,50.12447963]
["bitfinex-derivatives","SOLF0:USTF0",1743581788720,0.06143306,124.39,124.37,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581788923,0.06143306,124.39,124.38,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581789120,0.06143306,124.39,124.38,42.08337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581789822,0.06143306,124.39,124.36,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581790523,8.04,124.38,124.36,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581790723,0.06143306,124.39,124.36,42.08337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581791025,0.06143306,124.39,124.38,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581791521,0.06143306,124.39,124.38,21.38307963]
["bitfinex-derivatives","SOLF0:USTF0",1743581792516,0.06143306,124.39,124.38,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581793323,0.06143306,124.39,124.37,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581794726,8.04,124.38,124.37,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581795516,8.10073306,124.39,124.37,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581795722,8.10073306,124.39,124.37,21.38367963]
["bitfinex-derivatives","SOLF0:USTF0",1743581796529,8.10073306,124.39,124.37,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581797130,0.06143306,124.39,124.37,21.38337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581797327,0.06143306,124.39,124.38,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581797531,0.06143306,124.39,124.36,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581797731,8.0403,124.37,124.36,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581801232,8.0403,124.37,124.33,89.28676792]
["bitfinex-derivatives","SOLF0:USTF0",1743581801233,13.34337963,124.37,124.33,89.28676792]
["bitfinex-derivatives","SOLF0:USTF0",1743581801731,0.05143782,124.36,124.33,118.02676792]
["bitfinex-derivatives","SOLF0:USTF0",1743581801940,8.0416,124.35,124.33,118.02676792]
["bitfinex-derivatives","SOLF0:USTF0",1743581802131,0.05143782,124.36,124.33,118.02676792]
["bitfinex-derivatives","SOLF0:USTF0",1743581802634,8.042,124.35,124.33,118.02676792]
["bitfinex-derivatives","SOLF0:USTF0",1743581803533,8.042,124.35,124.33,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581804738,8.042,124.35,124.33,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581806039,8.0423,124.34,124.32,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581806240,8.0423,124.34,124.32,42.10337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581806540,13.34337963,124.33,124.31,111.20842452]
["bitfinex-derivatives","SOLF0:USTF0",1743581806737,13.34337963,124.33,124.31,139.96842452]
["bitfinex-derivatives","SOLF0:USTF0",1743581806936,13.39684883,124.33,124.31,111.20842452]
["bitfinex-derivatives","SOLF0:USTF0",1743581807335,21.38687963,124.32,124.31,111.20842452]
["bitfinex-derivatives","SOLF0:USTF0",1743581808442,8.0435,124.32,124.31,111.20842452]
["bitfinex-derivatives","SOLF0:USTF0",1743581808642,13.39684883,124.33,124.3,89.28676792]
["bitfinex-derivatives","SOLF0:USTF0",1743581808643,8.0442,124.31,124.3,89.28676792]
["bitfinex-derivatives","SOLF0:USTF0",1743581811244,8.0442,124.31,124.29,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581811649,8.0442,124.31,124.28,50.14947963]
["bitfinex-derivatives","SOLF0:USTF0",1743581811835,8.0449,124.3,124.28,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581812244,0.05817355,124.3,124.28,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581812646,0.05817355,124.3,124.28,36.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743581813146,0.05817355,124.3,124.28,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581813647,8.10347355,124.3,124.28,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581814243,8.10347355,124.3,124.27,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743581814449,8.0458,124.29,124.26,36.807]
["bitfinex-derivatives","SOLF0:USTF0",1743581814648,8.0458,124.29,124.26,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581814849,8.0458,124.29,124.26,36.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743581815149,8.0458,124.29,124.26,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581815548,8.0458,124.29,124.26,42.10337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581815753,21.44675318,124.3,124.27,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743581815944,8.10337355,124.3,124.27,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743581817552,0.05817355,124.3,124.28,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581818151,8.10357355,124.3,124.28,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581818353,0.05817355,124.3,124.27,21.38977963]
["bitfinex-derivatives","SOLF0:USTF0",1743581818552,0.05817355,124.3,124.27,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743581819850,8.0458,124.29,124.27,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743581820050,13.40155318,124.3,124.26,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581820556,13.40155318,124.3,124.26,36.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743581820853,8.0462,124.28,124.26,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1743581821055,8.0462,124.28,124.26,50.15077963]
["bitfinex-derivatives","SOLF0:USTF0",1743581823256,0.05817355,124.3,124.27,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581823560,0.05817355,124.3,124.28,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581823955,8.10337355,124.3,124.28,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581824351,8.10337355,124.3,124.29,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581827458,0.05817355,124.3,124.29,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581827857,8.10297355,124.3,124.29,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581829667,0.05817355,124.3,124.29,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581830268,0.05817355,124.3,124.29,50.14887963]
["bitfinex-derivatives","SOLF0:USTF0",1743581830665,4.2234,124.35,124.29,42.10337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581830965,15.44297963,124.37,124.32,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581831165,15.44297963,124.37,124.33,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581831361,13.34337963,124.35,124.3,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581831561,13.34337963,124.35,124.26,289.779]
["bitfinex-derivatives","SOLF0:USTF0",1743581831562,13.34337963,124.34,124.31,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581831962,13.40477622,124.34,124.31,28.81700347]
["bitfinex-derivatives","SOLF0:USTF0",1743581832165,8.0433,124.33,124.31,28.81700347]
["bitfinex-derivatives","SOLF0:USTF0",1743581832867,13.40477622,124.34,124.31,28.81700347]
["bitfinex-derivatives","SOLF0:USTF0",1743581833062,13.34337963,124.33,124.31,28.81700347]
["bitfinex-derivatives","SOLF0:USTF0",1743581833367,8.0435,124.32,124.31,0.05700347]
["bitfinex-derivatives","SOLF0:USTF0",1743581833568,21.38687963,124.32,124.31,0.05700347]
["bitfinex-derivatives","SOLF0:USTF0",1743581835167,8.0435,124.32,124.31,0.05700347]
["bitfinex-derivatives","SOLF0:USTF0",1743581839463,0.06139659,124.34,124.31,13.4003831]
["bitfinex-derivatives","SOLF0:USTF0",1743581839761,0.06139659,124.34,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581840567,8.10399659,124.34,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581840871,13.34337963,124.33,124.31,0.05700347]
["bitfinex-derivatives","SOLF0:USTF0",1743581841266,8.0435,124.32,124.31,0.05700347]
["bitfinex-derivatives","SOLF0:USTF0",1743581842272,21.38687963,124.32,124.31,0.05700347]
["bitfinex-derivatives","SOLF0:USTF0",1743581843673,8.0435,124.32,124.31,0.05700347]
["bitfinex-derivatives","SOLF0:USTF0",1743581844075,0.06139659,124.34,124.31,13.4003831]
["bitfinex-derivatives","SOLF0:USTF0",1743581844474,8.10399659,124.34,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581844671,0.06139659,124.34,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581845475,8.0429,124.33,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581850577,8.10399659,124.34,124.32,42.10337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581851582,0.06139659,124.34,124.32,50.14687963]
["bitfinex-derivatives","SOLF0:USTF0",1743581852584,8.10399659,124.34,124.32,50.14687963]
["bitfinex-derivatives","SOLF0:USTF0",1743581853785,8.10399659,124.34,124.32,42.10337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581854587,8.0429,124.33,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581855179,8.0429,124.33,124.32,42.10337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581857085,8.10379659,124.34,124.32,42.10337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581857482,8.10379659,124.34,124.33,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581857986,0.06139659,124.34,124.33,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581858586,0.06139659,124.34,124.33,21.38627963]
["bitfinex-derivatives","SOLF0:USTF0",1743581859392,0.06139659,124.34,124.33,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581859790,8.10369659,124.34,124.33,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581860288,13.40477622,124.34,124.31,89.34377139]
["bitfinex-derivatives","SOLF0:USTF0",1743581863390,0.06139659,124.34,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581863693,8.10399659,124.34,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581863889,8.10399659,124.34,124.32,36.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743581864085,8.10399659,124.34,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581864290,8.0429,124.33,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581865997,8.10399659,124.34,124.32,50.14687963]
["bitfinex-derivatives","SOLF0:USTF0",1743581867089,8.10399659,124.34,124.32,42.10337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581867292,8.0429,124.33,124.32,42.10337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581869294,0.06139659,124.34,124.32,42.10337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581869493,8.10399659,124.34,124.32,42.10337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581869989,8.0429,124.33,124.32,42.10337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581870195,8.0429,124.33,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581870887,8.10399659,124.34,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581871694,8.10399659,124.34,124.32,36.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743581875200,8.10399659,124.34,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581877607,8.10399659,124.34,124.32,36.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743581878106,8.10399659,124.34,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581878302,8.0429,124.33,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581880711,8.10399659,124.34,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581880911,8.10399659,124.34,124.32,36.8034]
["bitfinex-derivatives","SOLF0:USTF0",1743581882512,8.10399659,124.34,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581882909,0.06139659,124.34,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581883211,8.0429,124.33,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581884008,8.10389659,124.34,124.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743581884318,8.10389659,124.34,124.32,36.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743581884512,0.06139659,124.34,124.32,36.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743581885712,8.10369659,124.34,124.32,36.8032]
["bitfinex-derivatives","SOLF0:USTF0",1743581888311,0.06139659,124.34,124.33,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1743581888517,0.06139659,124.34,124.33,21.38627963]
["bitfinex-derivatives","SOLF0:USTF0",1743581889109,289.54,124.43,124.33,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581889317,2.1085,124.42,124.38,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581889816,8.0387,124.4,124.38,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581890209,8.09085378,124.4,124.38,13.40298293]
["bitfinex-derivatives","SOLF0:USTF0",1743581890519,8.039,124.39,124.38,13.40298293]
["bitfinex-derivatives","SOLF0:USTF0",1743581890822,8.039,124.39,124.38,0.0596033]
["bitfinex-derivatives","SOLF0:USTF0",1743581902128,8.09075378,124.4,124.38,13.40298293]
["bitfinex-derivatives","SOLF0:USTF0",1743581903129,8.09075378,124.4,124.38,21.44258293]
["bitfinex-derivatives","SOLF0:USTF0",1743581905528,8.09075378,124.4,124.38,8.0992033]
["bitfinex-derivatives","SOLF0:USTF0",1743581906829,362.30675037,124.48,124.39,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581907032,4.3865,124.48,124.43,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581907229,4.3865,124.48,124.44,42.08337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581907836,8.0341,124.47,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743581908132,8.09115751,124.47,124.45,0.05940047]
["bitfinex-derivatives","SOLF0:USTF0",1743581909926,8.09115751,124.47,124.42,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581909927,13.34337963,124.46,124.42,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743581910935,13.34337963,124.46,124.43,0.06018127]
["bitfinex-derivatives","SOLF0:USTF0",1743581911536,13.40043714,124.47,124.43,13.4035609]
["bitfinex-derivatives","SOLF0:USTF0",1743581911736,0.05705751,124.47,124.43,13.4035609]
["bitfinex-derivatives","SOLF0:USTF0",1743581912138,8.0349,124.46,124.43,13.4035609]
["bitfinex-derivatives","SOLF0:USTF0",1743581912338,8.0349,124.46,124.44,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581912535,8.0349,124.46,124.45,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581913541,8.0349,124.46,124.44,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581914041,8.0351,124.45,124.44,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581915553,0.05705751,124.47,124.43,13.4035609]
["bitfinex-derivatives","SOLF0:USTF0",1743581916050,13.40043714,124.47,124.43,13.4035609]
["bitfinex-derivatives","SOLF0:USTF0",1743581916750,13.34337963,124.46,124.43,0.06018127]
["bitfinex-derivatives","SOLF0:USTF0",1743581916948,17.45977963,124.46,124.43,0.06018127]
["bitfinex-derivatives","SOLF0:USTF0",1743581917951,4.1164,124.46,124.43,0.06018127]
["bitfinex-derivatives","SOLF0:USTF0",1743581918152,8.0358,124.44,124.43,0.06018127]
["bitfinex-derivatives","SOLF0:USTF0",1743581918347,8.0358,124.44,124.43,13.4035609]
["bitfinex-derivatives","SOLF0:USTF0",1743581918753,8.0355,124.45,124.43,13.4035609]
["bitfinex-derivatives","SOLF0:USTF0",1743581918951,8.0355,124.45,124.44,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581926260,8.0355,124.45,124.43,13.4035609]
["bitfinex-derivatives","SOLF0:USTF0",1743581926461,0.05705751,124.47,124.43,13.4035609]
["bitfinex-derivatives","SOLF0:USTF0",1743581927161,8.0358,124.44,124.43,13.4035609]
["bitfinex-derivatives","SOLF0:USTF0",1743581929461,8.0358,124.44,124.43,0.06018127]
["bitfinex-derivatives","SOLF0:USTF0",1743581933960,0.05705751,124.47,124.43,13.4035609]
["bitfinex-derivatives","SOLF0:USTF0",1743581934162,0.05705751,124.47,124.46,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581934364,4.2426,124.53,124.46,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581934562,4.2426,124.53,124.49,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581934759,4.2426,124.53,124.49,42.06337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581934963,8.0316,124.51,124.49,42.06337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581935161,17.58597963,124.53,124.49,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581935464,13.34337963,124.51,124.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581935664,8.0332,124.48,124.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581938673,0.0587713,124.49,124.47,42.06337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581938874,0.0587713,124.49,124.48,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581940771,0.0587713,124.49,124.48,21.37657963]
["bitfinex-derivatives","SOLF0:USTF0",1743581940967,0.0587713,124.49,124.47,42.06337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581941175,0.0587713,124.49,124.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581941375,8.0339,124.47,124.46,13.40156481]
["bitfinex-derivatives","SOLF0:USTF0",1743581941674,8.0339,124.47,124.46,0.05818518]
["bitfinex-derivatives","SOLF0:USTF0",1743581945974,15.56917963,124.48,124.43,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581946175,15.46837963,124.47,124.43,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581946376,2.125,124.47,124.44,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581946574,8.0349,124.46,124.44,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581947175,8.09420321,124.46,124.44,13.39958639]
["bitfinex-derivatives","SOLF0:USTF0",1743581947990,8.09420321,124.46,124.44,21.43528639]
["bitfinex-derivatives","SOLF0:USTF0",1743581948179,0.05930321,124.46,124.44,21.43528639]
["bitfinex-derivatives","SOLF0:USTF0",1743581948674,0.05930321,124.46,124.45,21.37847963]
["bitfinex-derivatives","SOLF0:USTF0",1743581954284,2.125,124.51,124.48,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743581954485,2.1704,124.52,124.49,42.06337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581955282,8.0321,124.5,124.49,42.06337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581955581,8.0321,124.5,124.49,42.12406043]
["bitfinex-derivatives","SOLF0:USTF0",1743581956084,8.0321,124.5,124.49,28.7806808]
["bitfinex-derivatives","SOLF0:USTF0",1743581956785,8.0321,124.5,124.49,0.0606808]
["bitfinex-derivatives","SOLF0:USTF0",1743581957780,13.34337963,124.5,124.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581957984,15.47727963,124.5,124.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581958382,8.0332,124.48,124.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581962081,8.08983357,124.49,124.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743581963091,0.05693357,124.49,124.48,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581963888,0.05693357,124.49,124.48,21.37657963]
["bitfinex-derivatives","SOLF0:USTF0",1743581965799,2.1256,124.53,124.51,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743581966092,2.2465,124.55,124.51,50.07447963]
["bitfinex-derivatives","SOLF0:USTF0",1743581966292,8.0303,124.53,124.51,42.04337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581966894,8.09192435,124.53,124.51,42.10081006]
["bitfinex-derivatives","SOLF0:USTF0",1743581967896,0.06162435,124.53,124.52,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581968592,0.06162435,124.53,124.52,21.37397963]
["bitfinex-derivatives","SOLF0:USTF0",1743581970400,0.06162435,124.53,124.52,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581970598,0.06162435,124.53,124.51,42.10081006]
["bitfinex-derivatives","SOLF0:USTF0",1743581970795,0.06162435,124.53,124.52,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581971807,8.09202435,124.53,124.52,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581972099,0.06162435,124.53,124.51,28.75743043]
["bitfinex-derivatives","SOLF0:USTF0",1743581972402,2.26912435,124.53,124.51,28.75743043]
["bitfinex-derivatives","SOLF0:USTF0",1743581972596,8.0306,124.52,124.51,28.75743043]
["bitfinex-derivatives","SOLF0:USTF0",1743581976501,8.0306,124.52,124.51,0.05743043]
["bitfinex-derivatives","SOLF0:USTF0",1743581978502,8.0332,124.48,124.47,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581978803,8.0332,124.48,124.47,42.04337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581979499,13.34337963,124.5,124.45,89.52173533]
["bitfinex-derivatives","SOLF0:USTF0",1743581979706,0.05233765,124.49,124.47,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743581980501,8.0332,124.48,124.47,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743581982007,8.0332,124.48,124.47,42.04337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581982206,8.08523765,124.49,124.47,42.04337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581982806,8.0332,124.48,124.47,42.04337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581983304,0.05233765,124.49,124.47,50.07717963]
["bitfinex-derivatives","SOLF0:USTF0",1743581983610,0.05233765,124.49,124.48,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581984012,8.08493765,124.49,124.48,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581984506,0.05233765,124.49,124.48,21.37657963]
["bitfinex-derivatives","SOLF0:USTF0",1743581987614,8.08493765,124.49,124.48,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581988815,0.05233765,124.49,124.48,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743581989112,0.05233765,124.49,124.48,21.37657963]
["bitfinex-derivatives","SOLF0:USTF0",1743581999215,0.05233765,124.49,124.48,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743581999421,8.08493765,124.49,124.47,50.07697963]
["bitfinex-derivatives","SOLF0:USTF0",1743581999820,8.08493765,124.49,124.48,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743582000620,8.0332,124.48,124.47,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582000922,8.0332,124.48,124.47,42.04337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582001721,8.08523765,124.49,124.47,42.04337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582002523,8.0332,124.48,124.47,42.04337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582003422,8.08523765,124.49,124.47,42.04337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582003622,0.05233765,124.49,124.47,42.04337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582004021,0.05233765,124.49,124.48,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582005328,0.05233765,124.49,124.48,21.37657963]
["bitfinex-derivatives","SOLF0:USTF0",1743582005627,0.05233765,124.49,124.48,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582006927,8.08493765,124.49,124.48,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582007732,8.0332,124.48,124.47,131.56511496]
["bitfinex-derivatives","SOLF0:USTF0",1743582008431,0.05233765,124.49,124.47,50.07707963]
["bitfinex-derivatives","SOLF0:USTF0",1743582008732,0.05233765,124.49,124.48,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582010232,8.08493765,124.49,124.48,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582012034,8.0332,124.48,124.47,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743582012230,0.05233765,124.49,124.46,89.58286049]
["bitfinex-derivatives","SOLF0:USTF0",1743582012426,2.0371,124.48,124.46,118.28286049]
["bitfinex-derivatives","SOLF0:USTF0",1743582013034,8.0339,124.47,124.46,118.28286049]
["bitfinex-derivatives","SOLF0:USTF0",1743582013637,10.0706,124.48,124.46,118.28286049]
["bitfinex-derivatives","SOLF0:USTF0",1743582013839,10.0706,124.48,124.46,131.62624012]
["bitfinex-derivatives","SOLF0:USTF0",1743582014232,10.0706,124.48,124.46,42.10450479]
["bitfinex-derivatives","SOLF0:USTF0",1743582015236,8.0339,124.47,124.46,42.10450479]
["bitfinex-derivatives","SOLF0:USTF0",1743582015635,8.0339,124.47,124.46,28.76112516]
["bitfinex-derivatives","SOLF0:USTF0",1743582017542,10.0709,124.48,124.46,28.76112516]
["bitfinex-derivatives","SOLF0:USTF0",1743582018143,8.0339,124.47,124.46,28.76112516]
["bitfinex-derivatives","SOLF0:USTF0",1743582020240,15.38047963,124.48,124.44,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743582020442,2.0501,124.47,124.43,35.48339829]
["bitfinex-derivatives","SOLF0:USTF0",1743582020742,8.0354,124.45,124.43,64.18339829]
["bitfinex-derivatives","SOLF0:USTF0",1743582021342,8.09201383,124.45,124.43,64.24138455]
["bitfinex-derivatives","SOLF0:USTF0",1743582022043,8.09201383,124.45,124.43,42.10136589]
["bitfinex-derivatives","SOLF0:USTF0",1743582022338,8.09201383,124.45,124.43,50.13776589]
["bitfinex-derivatives","SOLF0:USTF0",1743582022545,8.0358,124.44,124.43,0.05798626]
["bitfinex-derivatives","SOLF0:USTF0",1743582022740,8.0358,124.44,124.43,28.75798626]
["bitfinex-derivatives","SOLF0:USTF0",1743582023743,8.0358,124.44,124.43,0.05798626]
["bitfinex-derivatives","SOLF0:USTF0",1743582025140,8.09211383,124.45,124.43,0.05798626]
["bitfinex-derivatives","SOLF0:USTF0",1743582026044,8.0358,124.44,124.43,0.05798626]
["bitfinex-derivatives","SOLF0:USTF0",1743582026242,0.05661383,124.45,124.43,0.05798626]
["bitfinex-derivatives","SOLF0:USTF0",1743582026846,8.09211383,124.45,124.43,0.05798626]
["bitfinex-derivatives","SOLF0:USTF0",1743582027648,8.0358,124.44,124.43,0.05798626]
["bitfinex-derivatives","SOLF0:USTF0",1743582028143,0.05661383,124.45,124.43,0.05798626]
["bitfinex-derivatives","SOLF0:USTF0",1743582028347,8.09201383,124.45,124.43,0.05798626]
["bitfinex-derivatives","SOLF0:USTF0",1743582029448,8.0358,124.44,124.43,0.05798626]
["bitfinex-derivatives","SOLF0:USTF0",1743582032944,0.05661383,124.45,124.43,0.05798626]
["bitfinex-derivatives","SOLF0:USTF0",1743582033141,0.05661383,124.45,124.44,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582035649,8.09171383,124.45,124.43,13.40136589]
["bitfinex-derivatives","SOLF0:USTF0",1743582036154,8.09171383,124.45,124.43,21.43776589]
["bitfinex-derivatives","SOLF0:USTF0",1743582036753,0.05661383,124.45,124.43,21.43776589]
["bitfinex-derivatives","SOLF0:USTF0",1743582037546,8.09181383,124.45,124.43,21.43776589]
["bitfinex-derivatives","SOLF0:USTF0",1743582037956,8.09181383,124.45,124.43,13.40136589]
["bitfinex-derivatives","SOLF0:USTF0",1743582038654,8.09181383,124.45,124.43,21.43776589]
["bitfinex-derivatives","SOLF0:USTF0",1743582041456,0.05661383,124.45,124.44,21.37917963]
["bitfinex-derivatives","SOLF0:USTF0",1743582043568,15.52927963,124.52,124.47,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743582043763,15.52927963,124.52,124.48,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743582043764,8.0322,124.5,124.48,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743582044869,8.09375672,124.5,124.48,28.75239118]
["bitfinex-derivatives","SOLF0:USTF0",1743582046265,8.0326,124.49,124.48,28.75239118]
["bitfinex-derivatives","SOLF0:USTF0",1743582049373,8.09385672,124.5,124.48,28.75239118]
["bitfinex-derivatives","SOLF0:USTF0",1743582051273,8.0326,124.49,124.48,28.75239118]
["bitfinex-derivatives","SOLF0:USTF0",1743582053276,0.06155672,124.5,124.48,28.75239118]
["bitfinex-derivatives","SOLF0:USTF0",1743582053676,0.06155672,124.5,124.49,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582054177,0.06155672,124.5,124.49,21.37597963]
["bitfinex-derivatives","SOLF0:USTF0",1743582054878,2.2518,124.55,124.48,28.75239118]
["bitfinex-derivatives","SOLF0:USTF0",1743582054879,8.0298,124.54,124.51,21.37417963]
["bitfinex-derivatives","SOLF0:USTF0",1743582055070,8.0298,124.54,124.52,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743582056073,8.08647954,124.54,124.52,28.75577104]
["bitfinex-derivatives","SOLF0:USTF0",1743582056275,8.03,124.53,124.52,28.75577104]
["bitfinex-derivatives","SOLF0:USTF0",1743582059678,8.0326,124.49,124.47,89.52173533]
["bitfinex-derivatives","SOLF0:USTF0",1743582059879,13.34337963,124.51,124.48,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743582060881,13.40247489,124.51,124.48,28.75707201]
["bitfinex-derivatives","SOLF0:USTF0",1743582061683,8.0326,124.49,124.48,28.75707201]
["bitfinex-derivatives","SOLF0:USTF0",1743582063282,8.0322,124.5,124.48,28.75707201]
["bitfinex-derivatives","SOLF0:USTF0",1743582063587,0.05909526,124.51,124.48,50.13325164]
["bitfinex-derivatives","SOLF0:USTF0",1743582064486,8.09049526,124.51,124.48,50.13325164]
["bitfinex-derivatives","SOLF0:USTF0",1743582064685,0.05909526,124.51,124.48,42.10045164]
["bitfinex-derivatives","SOLF0:USTF0",1743582064987,8.0326,124.49,124.48,28.75707201]
["bitfinex-derivatives","SOLF0:USTF0",1743582067384,8.0326,124.49,124.48,0.05707201]
["bitfinex-derivatives","SOLF0:USTF0",1743582068290,21.37597963,124.49,124.48,0.05707201]
["bitfinex-derivatives","SOLF0:USTF0",1743582069289,8.0326,124.49,124.48,0.05707201]
["bitfinex-derivatives","SOLF0:USTF0",1743582072592,10.265,124.5,124.48,0.05707201]
["bitfinex-derivatives","SOLF0:USTF0",1743582073289,8.0326,124.49,124.48,0.05707201]
["bitfinex-derivatives","SOLF0:USTF0",1743582074585,10.2651,124.5,124.48,0.05707201]
["bitfinex-derivatives","SOLF0:USTF0",1743582075087,10.2651,124.5,124.48,8.09027201]
["bitfinex-derivatives","SOLF0:USTF0",1743582075385,2.2328,124.5,124.48,8.09027201]
["bitfinex-derivatives","SOLF0:USTF0",1743582075691,10.2648,124.5,124.48,8.09027201]
["bitfinex-derivatives","SOLF0:USTF0",1743582076487,0.05909526,124.51,124.49,42.04337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582076992,0.05909526,124.51,124.49,50.07557963]
["bitfinex-derivatives","SOLF0:USTF0",1743582077596,0.05909526,124.51,124.5,21.37527963]
["bitfinex-derivatives","SOLF0:USTF0",1743582079896,0.05909526,124.51,124.5,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582080791,8.09039526,124.51,124.5,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582081689,0.05909526,124.51,124.5,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582081889,0.05909526,124.51,124.5,21.37527963]
["bitfinex-derivatives","SOLF0:USTF0",1743582082590,8.0284,124.56,124.53,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743582082785,8.0284,124.56,124.53,50.05327963]
["bitfinex-derivatives","SOLF0:USTF0",1743582083997,8.07984399,124.56,124.53,50.10487533]
["bitfinex-derivatives","SOLF0:USTF0",1743582085398,8.0288,124.55,124.53,50.10487533]
["bitfinex-derivatives","SOLF0:USTF0",1743582085597,8.0288,124.55,124.53,36.7614957]
["bitfinex-derivatives","SOLF0:USTF0",1743582086296,8.07984399,124.56,124.53,36.7614957]
["bitfinex-derivatives","SOLF0:USTF0",1743582087097,0.05144399,124.56,124.54,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743582087595,0.05144399,124.56,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743582088097,0.05144399,124.56,124.55,21.37207963]
["bitfinex-derivatives","SOLF0:USTF0",1743582090592,0.05144399,124.56,124.55,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582090797,0.05144399,124.56,124.54,13.34337963]
["bitfinex-derivatives","SOLF0:USTF0",1743582090996,13.39482362,124.56,124.53,28.7315957]
["bitfinex-derivatives","SOLF0:USTF0",1743582091502,8.0293,124.54,124.53,28.7315957]
["bitfinex-derivatives","SOLF0:USTF0",1743582092099,8.0293,124.54,124.53,0.0515957]
["bitfinex-derivatives","SOLF0:USTF0",1743582092402,21.37267963,124.54,124.53,0.0515957]
["bitfinex-derivatives","SOLF0:USTF0",1743582096006,21.37267963,124.54,124.53,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743582097991,8.033,124.49,124.46,35.34776963]
["bitfinex-derivatives","SOLF0:USTF0",1743582098196,13.34337963,124.5,124.46,50.68439]
["bitfinex-derivatives","SOLF0:USTF0",1743582098400,13.34337963,124.49,124.46,22.00439]
["bitfinex-derivatives","SOLF0:USTF0",1743582098604,8.0339,124.47,124.46,22.00439]
["bitfinex-derivatives","SOLF0:USTF0",1743582099201,21.37727963,124.47,124.46,18.61869]
["bitfinex-derivatives","SOLF0:USTF0",1743582099401,8.0345,124.46,124.45,0.05759143]
["bitfinex-derivatives","SOLF0:USTF0",1743582100700,21.37747963,124.47,124.45,0.05759143]
["bitfinex-derivatives","SOLF0:USTF0",1743582101106,13.34337963,124.47,124.45,0.05759143]
["bitfinex-derivatives","SOLF0:USTF0",1743582101803,0.06038832,124.48,124.45,0.05759143]
["bitfinex-derivatives","SOLF0:USTF0",1743582102508,8.0343,124.47,124.45,0.05759143]
["bitfinex-derivatives","SOLF0:USTF0",1743582103510,0.06038832,124.48,124.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582105608,8.09398832,124.48,124.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582105811,0.06038832,124.48,124.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582107309,0.06038832,124.48,124.46,36.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743582107512,0.06038832,124.48,124.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582109113,8.09388832,124.48,124.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582109309,0.06038832,124.48,124.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582109909,8.09418832,124.48,124.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582111115,0.06038832,124.48,124.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582112422,8.0308,124.52,124.47,20.9167681]
["bitfinex-derivatives","SOLF0:USTF0",1743582112813,2.09,124.55,124.47,20.9167681]
["bitfinex-derivatives","SOLF0:USTF0",1743582113008,8.0305,124.53,124.5,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743582113214,2.09,124.55,124.51,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582113615,0.05765769,124.54,124.52,0.05237055]
["bitfinex-derivatives","SOLF0:USTF0",1743582114319,20.97442579,124.54,124.49,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582115421,8.0321,124.5,124.49,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582118215,0.05775615,124.51,124.49,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582118711,8.08935615,124.51,124.49,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582119619,8.0319,124.5,124.49,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582120221,8.08925615,124.51,124.49,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582120425,0.05775615,124.51,124.49,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582120925,0.05775615,124.51,124.49,36.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743582121517,0.05775615,124.51,124.5,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743582122019,0.0053856,124.51,124.5,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743582122220,2.0451,124.56,124.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743582122524,8.0291,124.55,124.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582123328,8.0293,124.54,124.53,28.7369689]
["bitfinex-derivatives","SOLF0:USTF0",1743582123923,8.08447195,124.55,124.53,28.7369689]
["bitfinex-derivatives","SOLF0:USTF0",1743582125520,8.08447195,124.55,124.53,0.0569689]
["bitfinex-derivatives","SOLF0:USTF0",1743582125720,8.0293,124.54,124.53,28.7369689]
["bitfinex-derivatives","SOLF0:USTF0",1743582128426,0.05547195,124.55,124.53,36.7669689]
["bitfinex-derivatives","SOLF0:USTF0",1743582128726,0.05547195,124.55,124.53,28.7369689]
["bitfinex-derivatives","SOLF0:USTF0",1743582128926,8.08477195,124.55,124.53,28.7369689]
["bitfinex-derivatives","SOLF0:USTF0",1743582129129,0.05547195,124.55,124.53,28.7369689]
["bitfinex-derivatives","SOLF0:USTF0",1743582129424,8.08447195,124.55,124.53,28.7369689]
["bitfinex-derivatives","SOLF0:USTF0",1743582129628,0.05547195,124.55,124.53,28.7369689]
["bitfinex-derivatives","SOLF0:USTF0",1743582129823,0.05547195,124.55,124.53,42.10123315]
["bitfinex-derivatives","SOLF0:USTF0",1743582130327,0.05547195,124.55,124.54,21.39356425]
["bitfinex-derivatives","SOLF0:USTF0",1743582139024,0.05547195,124.55,124.54,13.36426425]
["bitfinex-derivatives","SOLF0:USTF0",1743582139527,8.08417195,124.55,124.54,13.36426425]
["bitfinex-derivatives","SOLF0:USTF0",1743582139729,13.4197362,124.55,124.53,0.0569689]
["bitfinex-derivatives","SOLF0:USTF0",1743582139922,13.4197362,124.55,124.5,21.901324]
["bitfinex-derivatives","SOLF0:USTF0",1743582139923,13.36426425,124.54,124.5,21.901324]
["bitfinex-derivatives","SOLF0:USTF0",1743582140122,8.0309,124.52,124.5,21.901324]
["bitfinex-derivatives","SOLF0:USTF0",1743582140532,8.0309,124.52,124.5,35.26558825]
["bitfinex-derivatives","SOLF0:USTF0",1743582141031,8.08483626,124.52,124.5,35.32545204]
["bitfinex-derivatives","SOLF0:USTF0",1743582141332,8.0313,124.51,124.5,35.32545204]
["bitfinex-derivatives","SOLF0:USTF0",1743582141532,8.0313,124.51,124.5,13.42412804]
["bitfinex-derivatives","SOLF0:USTF0",1743582141733,8.0313,124.51,124.5,0.05986379]
["bitfinex-derivatives","SOLF0:USTF0",1743582147033,8.08483626,124.52,124.5,0.05986379]
["bitfinex-derivatives","SOLF0:USTF0",1743582147234,8.08483626,124.52,124.51,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582148635,0.05393626,124.52,124.51,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582150444,0.05393626,124.52,124.51,36.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743582152339,8.0279,124.57,124.54,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743582152536,2.099,124.58,124.55,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582152736,2.099,124.58,124.55,36.7086]
["bitfinex-derivatives","SOLF0:USTF0",1743582153134,8.0277,124.57,124.55,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743582153539,8.0826249,124.57,124.55,28.73770317]
["bitfinex-derivatives","SOLF0:USTF0",1743582153742,8.028,124.56,124.55,28.73770317]
["bitfinex-derivatives","SOLF0:USTF0",1743582155944,8.0826249,124.57,124.55,28.73770317]
["bitfinex-derivatives","SOLF0:USTF0",1743582157339,8.028,124.56,124.55,28.73770317]
["bitfinex-derivatives","SOLF0:USTF0",1743582158936,8.0826249,124.57,124.55,28.73770317]
["bitfinex-derivatives","SOLF0:USTF0",1743582159340,0.0549249,124.57,124.55,28.73770317]
["bitfinex-derivatives","SOLF0:USTF0",1743582159749,8.0826249,124.57,124.55,28.73770317]
["bitfinex-derivatives","SOLF0:USTF0",1743582163746,8.028,124.56,124.55,28.73770317]
["bitfinex-derivatives","SOLF0:USTF0",1743582170449,8.0827249,124.57,124.55,28.73770317]
["bitfinex-derivatives","SOLF0:USTF0",1743582170950,0.0549249,124.57,124.55,36.76620317]
["bitfinex-derivatives","SOLF0:USTF0",1743582171150,0.0549249,124.57,124.55,50.12732345]
["bitfinex-derivatives","SOLF0:USTF0",1743582171542,8.0824249,124.57,124.55,50.12732345]
["bitfinex-derivatives","SOLF0:USTF0",1743582175349,0.0549249,124.57,124.55,42.09882345]
["bitfinex-derivatives","SOLF0:USTF0",1743582175840,8.0826249,124.57,124.55,42.09882345]
["bitfinex-derivatives","SOLF0:USTF0",1743582176245,8.0826249,124.57,124.55,50.12752345]
["bitfinex-derivatives","SOLF0:USTF0",1743582177653,0.0549249,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743582177848,0.0549249,124.57,124.56,21.38912028]
["bitfinex-derivatives","SOLF0:USTF0",1743582180046,288.92,124.68,124.56,21.38112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582180252,13.36112028,124.66,124.61,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582180550,8.0232,124.64,124.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743582180953,8.0232,124.64,124.62,36.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743582181154,8.07504345,124.64,124.62,28.71590987]
["bitfinex-derivatives","SOLF0:USTF0",1743582181550,8.0235,124.63,124.62,28.71590987]
["bitfinex-derivatives","SOLF0:USTF0",1743582181754,13.36112028,124.63,124.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743582182153,8.0242,124.62,124.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743582182757,8.0248,124.61,124.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743582182949,8.0248,124.61,124.6,28.71417677]
["bitfinex-derivatives","SOLF0:USTF0",1743582185951,8.0244,124.62,124.6,28.71417677]
["bitfinex-derivatives","SOLF0:USTF0",1743582186357,8.0248,124.61,124.6,28.71417677]
["bitfinex-derivatives","SOLF0:USTF0",1743582186956,21.38592028,124.61,124.6,0.05417677]
["bitfinex-derivatives","SOLF0:USTF0",1743582187464,8.0248,124.61,124.6,0.05417677]
["bitfinex-derivatives","SOLF0:USTF0",1743582189461,21.38592028,124.61,124.6,0.05417677]
["bitfinex-derivatives","SOLF0:USTF0",1743582189668,27.79112028,124.61,124.6,0.05417677]
["bitfinex-derivatives","SOLF0:USTF0",1743582197266,12.2638,124.61,124.6,0.05417677]
["bitfinex-derivatives","SOLF0:USTF0",1743582197468,10.0875,124.61,124.6,0.05417677]
["bitfinex-derivatives","SOLF0:USTF0",1743582197669,8.0245,124.62,124.6,0.05417677]
["bitfinex-derivatives","SOLF0:USTF0",1743582197869,8.0245,124.62,124.6,28.71417677]
["bitfinex-derivatives","SOLF0:USTF0",1743582198170,8.0248,124.61,124.6,28.71417677]
["bitfinex-derivatives","SOLF0:USTF0",1743582198469,0.05184345,124.64,124.6,42.07529705]
["bitfinex-derivatives","SOLF0:USTF0",1743582198764,0.05184345,124.64,124.62,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582199067,0.05184345,124.64,124.63,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743582201263,8.07474345,124.64,124.63,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743582202967,0.05184345,124.64,124.63,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743582203569,8.07474345,124.64,124.63,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743582206365,8.07474345,124.64,124.62,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743582206567,13.36112028,124.63,124.57,113.91817148]
["bitfinex-derivatives","SOLF0:USTF0",1743582206767,13.36112028,124.6,124.57,113.91817148]
["bitfinex-derivatives","SOLF0:USTF0",1743582207069,13.36112028,124.6,124.57,89.52173533]
["bitfinex-derivatives","SOLF0:USTF0",1743582207070,8.0264,124.59,124.57,89.52173533]
["bitfinex-derivatives","SOLF0:USTF0",1743582207468,13.36112028,124.6,124.57,89.52173533]
["bitfinex-derivatives","SOLF0:USTF0",1743582207670,8.0261,124.59,124.57,89.52173533]
["bitfinex-derivatives","SOLF0:USTF0",1743582207868,8.0261,124.59,124.57,89.58042431]
["bitfinex-derivatives","SOLF0:USTF0",1743582209374,8.0261,124.59,124.57,0.05868898]
["bitfinex-derivatives","SOLF0:USTF0",1743582209676,8.0268,124.58,124.57,0.05868898]
["bitfinex-derivatives","SOLF0:USTF0",1743582210074,21.38792028,124.58,124.57,0.05868898]
["bitfinex-derivatives","SOLF0:USTF0",1743582211071,8.0268,124.58,124.57,0.05868898]
["bitfinex-derivatives","SOLF0:USTF0",1743582213978,8.0265,124.59,124.57,0.05868898]
["bitfinex-derivatives","SOLF0:USTF0",1743582214182,0.06075013,124.6,124.57,0.05868898]
["bitfinex-derivatives","SOLF0:USTF0",1743582214674,8.0268,124.58,124.57,0.05868898]
["bitfinex-derivatives","SOLF0:USTF0",1743582220673,0.06075013,124.6,124.57,13.41980926]
["bitfinex-derivatives","SOLF0:USTF0",1743582220872,0.06075013,124.6,124.58,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582221072,0.06075013,124.6,124.59,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743582221879,8.08655013,124.6,124.59,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743582222377,0.06075013,124.6,124.59,42.02112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582227083,8.08625013,124.6,124.59,42.02112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582229987,8.08625013,124.6,124.59,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743582231687,0.06075013,124.6,124.59,50.04722028]
["bitfinex-derivatives","SOLF0:USTF0",1743582232688,0.06075013,124.6,124.59,42.02112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582234390,0.06075013,124.6,124.59,50.04722028]
["bitfinex-derivatives","SOLF0:USTF0",1743582250687,2.1445,124.66,124.59,42.02112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582250895,2.1445,124.66,124.63,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582251194,10.1662,124.66,124.64,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743582251790,10.22408344,124.66,124.64,8.08027592]
["bitfinex-derivatives","SOLF0:USTF0",1743582252091,8.0223,124.65,124.64,0.05787592]
["bitfinex-derivatives","SOLF0:USTF0",1743582253494,10.22428344,124.66,124.64,0.05787592]
["bitfinex-derivatives","SOLF0:USTF0",1743582258200,10.22428344,124.66,124.64,8.08067592]
["bitfinex-derivatives","SOLF0:USTF0",1743582258400,2.20238344,124.66,124.64,21.4417962]
["bitfinex-derivatives","SOLF0:USTF0",1743582258603,0.05788344,124.66,124.64,21.4417962]
["bitfinex-derivatives","SOLF0:USTF0",1743582258999,0.05788344,124.66,124.65,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743582259394,0.05788344,124.66,124.64,13.4189962]
["bitfinex-derivatives","SOLF0:USTF0",1743582259700,0.05788344,124.66,124.65,21.38342028]
["bitfinex-derivatives","SOLF0:USTF0",1743582261005,0.05788344,124.66,124.65,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582262301,0.05788344,124.66,124.64,0.05787592]
["bitfinex-derivatives","SOLF0:USTF0",1743582262704,15.48210372,124.66,124.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743582263402,8.0229,124.64,124.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743582273312,8.0229,124.64,124.63,42.00112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582284028,8.0226,124.65,124.63,42.00112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582284927,4.16218344,124.66,124.63,50.02432028]
["bitfinex-derivatives","SOLF0:USTF0",1743582285730,8.0223,124.65,124.63,50.02432028]
["bitfinex-derivatives","SOLF0:USTF0",1743582286527,8.0229,124.64,124.63,42.00112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582289428,8.0224,124.65,124.63,42.00112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582290028,8.0229,124.64,124.63,42.00112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582293830,13.36112028,124.65,124.62,0.05535817]
["bitfinex-derivatives","SOLF0:USTF0",1743582294130,13.36112028,124.64,124.62,0.05535817]
["bitfinex-derivatives","SOLF0:USTF0",1743582294532,13.36112028,124.63,124.6,89.52173533]
["bitfinex-derivatives","SOLF0:USTF0",1743582295129,8.0248,124.61,124.6,89.52173533]
["bitfinex-derivatives","SOLF0:USTF0",1743582296632,0.05595609,124.62,124.59,42.03836156]
["bitfinex-derivatives","SOLF0:USTF0",1743582297131,0.05595609,124.62,124.59,13.41836156]
["bitfinex-derivatives","SOLF0:USTF0",1743582297332,13.36112028,124.61,124.59,0.05724128]
["bitfinex-derivatives","SOLF0:USTF0",1743582298135,0.05595609,124.62,124.6,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582298327,0.05595609,124.62,124.61,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582298527,0.05595609,124.62,124.61,42.00112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582300137,0.05595609,124.62,124.61,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743582300437,8.08015609,124.62,124.61,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743582302340,0.05595609,124.62,124.61,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743582302938,0.05595609,124.62,124.61,50.02592028]
["bitfinex-derivatives","SOLF0:USTF0",1743582305135,0.05595609,124.62,124.61,42.00112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582305331,8.08015609,124.62,124.61,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743582307440,8.0251,124.61,124.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743582308946,8.08045609,124.62,124.6,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743582313252,0.05595609,124.62,124.6,36.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743582318145,8.08025609,124.62,124.6,36.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743582318756,0.05595609,124.62,124.59,0.05724128]
["bitfinex-derivatives","SOLF0:USTF0",1743582319053,13.41707637,124.62,124.59,0.05724128]
["bitfinex-derivatives","SOLF0:USTF0",1743582319452,8.0255,124.6,124.59,0.05724128]
["bitfinex-derivatives","SOLF0:USTF0",1743582323758,0.05595609,124.62,124.59,13.41836156]
["bitfinex-derivatives","SOLF0:USTF0",1743582323950,0.05595609,124.62,124.6,42.00112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582324554,0.05595609,124.62,124.6,50.02622028]
["bitfinex-derivatives","SOLF0:USTF0",1743582327458,0.05595609,124.62,124.61,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582328359,8.08015609,124.62,124.61,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582330261,0.05595609,124.62,124.61,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582331560,0.05595609,124.62,124.61,21.38592028]
["bitfinex-derivatives","SOLF0:USTF0",1743582332355,0.05595609,124.62,124.61,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582333960,8.08015609,124.62,124.61,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582334259,8.08015609,124.62,124.6,42.00112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582335261,0.05595609,124.62,124.6,50.02652028]
["bitfinex-derivatives","SOLF0:USTF0",1743582336061,8.08015609,124.62,124.6,50.02652028]
["bitfinex-derivatives","SOLF0:USTF0",1743582336363,8.08015609,124.62,124.6,42.00112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582337363,8.08015609,124.62,124.6,50.02652028]
["bitfinex-derivatives","SOLF0:USTF0",1743582338164,0.05595609,124.62,124.61,21.38592028]
["bitfinex-derivatives","SOLF0:USTF0",1743582339359,0.05595609,124.62,124.61,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582339566,8.08015609,124.62,124.61,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582340066,8.08015609,124.62,124.6,42.00112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582340656,8.08015609,124.62,124.6,50.02662028]
["bitfinex-derivatives","SOLF0:USTF0",1743582342157,0.05595609,124.62,124.59,0.05724128]
["bitfinex-derivatives","SOLF0:USTF0",1743582342563,13.41707637,124.62,124.59,0.05724128]
["bitfinex-derivatives","SOLF0:USTF0",1743582342763,8.0255,124.6,124.59,0.05724128]
["bitfinex-derivatives","SOLF0:USTF0",1743582343365,8.0268,124.58,124.57,223.80433832]
["bitfinex-derivatives","SOLF0:USTF0",1743582343767,13.36112028,124.6,124.57,223.80433832]
["bitfinex-derivatives","SOLF0:USTF0",1743582344064,8.0264,124.59,124.57,223.80433832]
["bitfinex-derivatives","SOLF0:USTF0",1743582344566,0.05492421,124.59,124.57,237.20114773]
["bitfinex-derivatives","SOLF0:USTF0",1743582345471,0.05492421,124.59,124.57,13.39680941]
["bitfinex-derivatives","SOLF0:USTF0",1743582345860,0.05492421,124.59,124.57,21.42390941]
["bitfinex-derivatives","SOLF0:USTF0",1743582347564,0.05492421,124.59,124.57,13.39680941]
["bitfinex-derivatives","SOLF0:USTF0",1743582347868,2.1737,124.64,124.58,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582348069,13.36112028,124.67,124.62,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582348267,13.36112028,124.67,124.62,41.98112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582348863,8.0226,124.65,124.62,50.00512028]
["bitfinex-derivatives","SOLF0:USTF0",1743582349064,0.06136114,124.66,124.64,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582349262,0.06136114,124.66,124.65,41.98112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582349668,0.06136114,124.66,124.65,50.00342028]
["bitfinex-derivatives","SOLF0:USTF0",1743582351370,0.06136114,124.66,124.65,41.98112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582354474,0.06136114,124.66,124.65,50.00342028]
["bitfinex-derivatives","SOLF0:USTF0",1743582355173,8.0191,124.7,124.67,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743582355372,8.0191,124.7,124.68,41.98112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582356472,8.07555535,124.7,124.68,42.03233953]
["bitfinex-derivatives","SOLF0:USTF0",1743582358268,8.0197,124.69,124.68,42.03233953]
["bitfinex-derivatives","SOLF0:USTF0",1743582359368,8.07595535,124.7,124.68,42.03233953]
["bitfinex-derivatives","SOLF0:USTF0",1743582360176,8.0197,124.69,124.68,42.03233953]
["bitfinex-derivatives","SOLF0:USTF0",1743582360368,8.0197,124.69,124.68,28.67121925]
["bitfinex-derivatives","SOLF0:USTF0",1743582366883,8.07585535,124.7,124.68,28.67121925]
["bitfinex-derivatives","SOLF0:USTF0",1743582367086,0.05645535,124.7,124.69,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582367482,0.05645535,124.7,124.69,21.38082028]
["bitfinex-derivatives","SOLF0:USTF0",1743582369189,13.36112028,124.76,124.71,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1743582369383,6.3374,124.77,124.72,41.98112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582369384,19.69852028,124.77,124.72,41.98112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582369588,6.3374,124.77,124.73,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582369888,6.3374,124.77,124.74,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582370086,8.0158,124.76,124.73,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582370280,13.36112028,124.8,124.75,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582370484,13.36112028,124.8,124.76,42.02112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582370793,8.0144,124.78,124.77,0.05586651]
["bitfinex-derivatives","SOLF0:USTF0",1743582373391,8.0144,124.78,124.77,13.41698679]
["bitfinex-derivatives","SOLF0:USTF0",1743582373585,0.0528074,124.79,124.77,13.41698679]
["bitfinex-derivatives","SOLF0:USTF0",1743582373993,8.0664074,124.79,124.77,13.41698679]
["bitfinex-derivatives","SOLF0:USTF0",1743582374184,0.0528074,124.79,124.77,13.41698679]
["bitfinex-derivatives","SOLF0:USTF0",1743582374895,8.0139,124.78,124.77,0.05586651]
["bitfinex-derivatives","SOLF0:USTF0",1743582380296,8.0139,124.78,124.77,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743582387297,21.37502028,124.78,124.77,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743582388998,8.0139,124.78,124.77,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743582391504,8.0139,124.78,124.77,13.36118679]
["bitfinex-derivatives","SOLF0:USTF0",1743582392005,8.0139,124.78,124.77,21.55887476]
["bitfinex-derivatives","SOLF0:USTF0",1743582392704,8.0139,124.78,124.77,8.19775448]
["bitfinex-derivatives","SOLF0:USTF0",1743582397899,0.0528074,124.79,124.77,8.19775448]
["bitfinex-derivatives","SOLF0:USTF0",1743582398202,0.0528074,124.79,124.78,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582398402,0.0528074,124.79,124.78,21.55880825]
["bitfinex-derivatives","SOLF0:USTF0",1743582398600,0.0528074,124.79,124.78,29.57270825]
["bitfinex-derivatives","SOLF0:USTF0",1743582398999,19.73922028,124.86,124.79,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743582399201,8.011,124.83,124.81,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582399603,19.73922028,124.86,124.81,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582399904,6.3781,124.86,124.82,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582400106,6.3781,124.86,124.83,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582400306,8.0683663,124.85,124.83,42.06173553]
["bitfinex-derivatives","SOLF0:USTF0",1743582400700,8.01,124.84,124.83,0.06061525]
["bitfinex-derivatives","SOLF0:USTF0",1743582401400,8.01,124.84,124.83,8.26548015]
["bitfinex-derivatives","SOLF0:USTF0",1743582408015,8.01,124.84,124.83,21.62660043]
["bitfinex-derivatives","SOLF0:USTF0",1743582408513,134.00337045,125.0,124.83,668.66548015]
["bitfinex-derivatives","SOLF0:USTF0",1743582408716,78.85477519,125.05,124.99,37.44112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582409016,670.01685229,125.2,125.04,37.44112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582409209,683.37797257,125.2,125.09,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582409411,670.01685229,125.2,125.09,47.32112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582409619,13.36112028,125.19,125.09,62.99792033]
["bitfinex-derivatives","SOLF0:USTF0",1743582409908,546.07907691,125.1,125.09,85.48404475]
["bitfinex-derivatives","SOLF0:USTF0",1743582410111,546.07907691,125.1,125.09,449.48404475]
["bitfinex-derivatives","SOLF0:USTF0",1743582410306,670.01685229,125.2,125.09,473.266225]
["bitfinex-derivatives","SOLF0:USTF0",1743582410505,7.9834,125.26,125.15,13.36112028]
["bitfinex-derivatives","SOLF0:USTF0",1743582410715,13.36112028,125.27,125.16,47.38731626]
["bitfinex-derivatives","SOLF0:USTF0",1743582410917,13.36112028,125.23,125.17,5.57274765]
["bitfinex-derivatives","SOLF0:USTF0",1743582411220,288.12,125.22,125.16,22.09994079]
["bitfinex-derivatives","SOLF0:USTF0",1743582411513,301.48112028,125.22,125.18,111.49946483]
["bitfinex-derivatives","SOLF0:USTF0",1743582411716,0.05583169,125.2,125.18,111.55662383]
["bitfinex-derivatives","SOLF0:USTF0",1743582411916,0.05583169,125.2,125.18,145.73662383]
["bitfinex-derivatives","SOLF0:USTF0",1743582412111,0.05583169,125.2,125.18,178.80924621]
["bitfinex-derivatives","SOLF0:USTF0",1743582412419,4.3526,125.26,125.19,21.9836203]
["bitfinex-derivatives","SOLF0:USTF0",1743582412614,4.3526,125.26,125.19,149.64176402]
["bitfinex-derivatives","SOLF0:USTF0",1743582413018,4.3526,125.26,125.2,21.9836203]
["bitfinex-derivatives","SOLF0:USTF0",1743582413522,189.02733825,125.28,125.2,149.64176402]
["bitfinex-derivatives","SOLF0:USTF0",1743582413714,0.05816601,125.24,125.22,0.05144295]
["bitfinex-derivatives","SOLF0:USTF0",1743582413911,0.05816601,125.24,125.21,8.2048649]
["bitfinex-derivatives","SOLF0:USTF0",1743582414222,8.03816601,125.24,125.2,141.43689912]
["bitfinex-derivatives","SOLF0:USTF0",1743582414414,33.07262238,125.22,125.11,33.07262238]
["bitfinex-derivatives","SOLF0:USTF0",1743582414721,41.05922238,125.21,125.13,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743582414916,287.92,125.2,125.13,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743582415121,287.92,125.2,125.13,37.4129119]
["bitfinex-derivatives","SOLF0:USTF0",1743582415415,100.73243969,125.2,125.13,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743582415623,0.05617984,125.18,125.15,0.05240983]
["bitfinex-derivatives","SOLF0:USTF0",1743582416121,0.05617984,125.18,125.15,3.28532173]
["bitfinex-derivatives","SOLF0:USTF0",1743582416514,287.92,125.2,125.15,3.28532173]
["bitfinex-derivatives","SOLF0:USTF0",1743582416718,295.9072,125.2,125.15,0.05240983]
["bitfinex-derivatives","SOLF0:USTF0",1743582416919,287.92,125.2,125.15,0.05240983]
["bitfinex-derivatives","SOLF0:USTF0",1743582417622,0.05227993,125.19,125.15,0.05240983]
["bitfinex-derivatives","SOLF0:USTF0",1743582418024,33.07262238,125.17,125.15,0.05240983]
["bitfinex-derivatives","SOLF0:USTF0",1743582418623,33.07262238,125.17,125.14,89.19957187]
["bitfinex-derivatives","SOLF0:USTF0",1743582418821,32.83282382,125.17,125.14,89.19957187]
["bitfinex-derivatives","SOLF0:USTF0",1743582419018,32.59302526,125.17,125.14,89.19957187]
["bitfinex-derivatives","SOLF0:USTF0",1743582419222,33.07262238,125.15,125.09,111.49946484]
["bitfinex-derivatives","SOLF0:USTF0",1743582419418,67.07262238,125.15,125.02,33.07262238]
["bitfinex-derivatives","SOLF0:USTF0",1743582419625,7.9943,125.1,125.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582419828,0.05748972,125.11,125.09,0.05908132]
["bitfinex-derivatives","SOLF0:USTF0",1743582420124,287.82,125.12,125.09,0.05908132]
["bitfinex-derivatives","SOLF0:USTF0",1743582420321,0.05568452,125.11,125.09,0.05908132]
["bitfinex-derivatives","SOLF0:USTF0",1743582420716,7.9942,125.1,125.09,0.05908132]
["bitfinex-derivatives","SOLF0:USTF0",1743582421124,161.62214377,125.12,125.09,0.05908132]
["bitfinex-derivatives","SOLF0:USTF0",1743582421324,161.62214377,125.12,125.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582421730,7.9955,125.08,125.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582422025,107.19420852,125.12,125.04,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743582422422,0.06042491,125.09,125.07,0.0550169]
["bitfinex-derivatives","SOLF0:USTF0",1743582422724,0.06042491,125.09,125.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743582422919,33.07262238,125.08,125.07,252.98893493]
["bitfinex-derivatives","SOLF0:USTF0",1743582423122,287.78,125.08,125.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743582423320,33.07262238,125.07,125.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743582423820,0.05770105,125.06,125.03,0.0542442]
["bitfinex-derivatives","SOLF0:USTF0",1743582424427,7.998,125.04,125.03,0.0542442]
["bitfinex-derivatives","SOLF0:USTF0",1743582424619,235.0223264,125.08,125.03,0.0542442]
["bitfinex-derivatives","SOLF0:USTF0",1743582425022,7.998,125.04,125.03,0.0542442]
["bitfinex-derivatives","SOLF0:USTF0",1743582426227,235.0223264,125.08,125.03,0.0542442]
["bitfinex-derivatives","SOLF0:USTF0",1743582427434,0.05997118,125.07,125.03,0.0542442]
["bitfinex-derivatives","SOLF0:USTF0",1743582427732,7.998,125.04,125.03,0.0542442]
["bitfinex-derivatives","SOLF0:USTF0",1743582429530,7.998,125.04,125.03,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743582430836,226.08987735,125.15,125.03,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743582430837,222.71127735,125.19,125.03,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582431032,33.07262238,125.47,125.19,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1743582431229,278.84,125.51,125.21,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1743582431438,33.07262238,125.43,125.21,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1743582431625,287.84,125.42,125.28,33.07262238]
["bitfinex-derivatives","SOLF0:USTF0",1743582431827,33.07262238,125.4,125.28,72.81262238]
["bitfinex-derivatives","SOLF0:USTF0",1743582432136,0.05783873,125.36,125.34,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743582432631,7.9783,125.35,125.34,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743582434938,15.9583,125.35,125.34,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743582436738,7.9783,125.35,125.34,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743582436938,7.9836,125.27,125.22,417.62060661]
["bitfinex-derivatives","SOLF0:USTF0",1743582437238,7.9836,125.27,125.23,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743582437636,53.62060661,125.33,125.23,42.5329119]
["bitfinex-derivatives","SOLF0:USTF0",1743582438037,7.9847,125.25,125.23,3.2329119]
["bitfinex-derivatives","SOLF0:USTF0",1743582438239,7.9847,125.25,125.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743582438634,7.9847,125.25,125.24,42.3929119]
["bitfinex-derivatives","SOLF0:USTF0",1743582439741,4.81086294,125.26,125.24,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743582440333,53.62060661,125.33,125.24,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743582440942,0.05383311,125.3,125.27,0.05960812]
["bitfinex-derivatives","SOLF0:USTF0",1743582441743,7.9827,125.28,125.27,0.05960812]
["bitfinex-derivatives","SOLF0:USTF0",1743582442441,0.05383311,125.3,125.27,8.03960812]
["bitfinex-derivatives","SOLF0:USTF0",1743582442637,53.62060661,125.37,125.28,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743582442835,7.9821,125.29,125.28,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743582443038,53.62060661,125.35,125.27,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743582443638,7.9827,125.28,125.27,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743582444639,53.62060661,125.38,125.27,410.94]
["bitfinex-derivatives","SOLF0:USTF0",1743582444846,53.62060661,125.36,125.28,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743582445242,7.9821,125.29,125.28,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743582446147,7.9827,125.28,125.27,0.05085949]
["bitfinex-derivatives","SOLF0:USTF0",1743582446540,0.05527265,125.3,125.27,0.05085949]
["bitfinex-derivatives","SOLF0:USTF0",1743582446742,7.9822,125.29,125.27,0.05085949]
["bitfinex-derivatives","SOLF0:USTF0",1743582447047,0.05527265,125.3,125.27,0.05085949]
["bitfinex-derivatives","SOLF0:USTF0",1743582447749,0.05527265,125.3,125.27,53.6714661]
["bitfinex-derivatives","SOLF0:USTF0",1743582447949,2.2211,125.39,125.28,8.22947506]
["bitfinex-derivatives","SOLF0:USTF0",1743582448150,7.981,125.31,125.29,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743582449147,8.03214718,125.31,125.29,39.19891509]
["bitfinex-derivatives","SOLF0:USTF0",1743582450352,8.03214718,125.31,125.21,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1743582450353,394.56121322,125.3,125.21,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1743582450552,53.62060661,125.24,125.17,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582450751,7.9876,125.21,125.17,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582450951,53.62060661,125.24,125.17,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582451349,53.62060661,125.24,125.21,0.49827634]
["bitfinex-derivatives","SOLF0:USTF0",1743582451544,0.05680079,125.22,125.21,0.49827634]
["bitfinex-derivatives","SOLF0:USTF0",1743582451752,15.9528,125.38,125.21,39.45827634]
["bitfinex-derivatives","SOLF0:USTF0",1743582452056,53.62060661,125.31,125.22,21.54340191]
["bitfinex-derivatives","SOLF0:USTF0",1743582452248,7.9844,125.26,125.22,21.54340191]
["bitfinex-derivatives","SOLF0:USTF0",1743582452450,7.9844,125.26,125.23,21.54340191]
["bitfinex-derivatives","SOLF0:USTF0",1743582452954,8.04103961,125.26,125.23,21.60257485]
["bitfinex-derivatives","SOLF0:USTF0",1743582453156,0.05663961,125.26,125.24,8.28027846]
["bitfinex-derivatives","SOLF0:USTF0",1743582453951,8.04073961,125.26,125.24,8.28027846]
["bitfinex-derivatives","SOLF0:USTF0",1743582454261,0.05663961,125.26,125.25,8.28027846]
["bitfinex-derivatives","SOLF0:USTF0",1743582454656,8.04083961,125.26,125.25,8.28027846]
["bitfinex-derivatives","SOLF0:USTF0",1743582454847,0.05663961,125.26,125.25,8.28027846]
["bitfinex-derivatives","SOLF0:USTF0",1743582455251,8.04103961,125.26,125.23,0.05917294]
["bitfinex-derivatives","SOLF0:USTF0",1743582455447,53.67724622,125.26,125.23,0.05917294]
["bitfinex-derivatives","SOLF0:USTF0",1743582455656,33.07578983,125.25,125.23,0.05917294]
["bitfinex-derivatives","SOLF0:USTF0",1743582455855,7.9853,125.24,125.23,0.05917294]
["bitfinex-derivatives","SOLF0:USTF0",1743582456456,7.9853,125.24,125.23,8.40203078]
["bitfinex-derivatives","SOLF0:USTF0",1743582456656,7.9865,125.22,125.21,0.49827634]
["bitfinex-derivatives","SOLF0:USTF0",1743582456859,7.9865,125.22,125.19,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743582457050,33.07578983,125.23,125.14,401.31958983]
["bitfinex-derivatives","SOLF0:USTF0",1743582457250,7.9874,125.21,125.14,407.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743582457557,38.8,125.24,125.14,407.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743582457758,0.05950655,125.19,125.16,0.06001697]
["bitfinex-derivatives","SOLF0:USTF0",1743582458058,0.05950655,125.19,125.17,5.49656483]
["bitfinex-derivatives","SOLF0:USTF0",1743582458260,0.05950655,125.19,125.16,38.79889203]
["bitfinex-derivatives","SOLF0:USTF0",1743582460466,10.70245685,125.49,125.27,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582460762,24.08,125.78,125.48,57.15578983]
["bitfinex-derivatives","SOLF0:USTF0",1743582460962,95.08122411,125.63,125.62,33.07578983]
["bitfinex-derivatives","SOLF0:USTF0",1743582461271,95.08122411,125.63,125.58,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582461450,95.08122411,125.63,125.59,50.56375084]
["bitfinex-derivatives","SOLF0:USTF0",1743582461650,0.05075973,125.62,125.59,0.05902293]
["bitfinex-derivatives","SOLF0:USTF0",1743582462058,47.97075973,125.62,125.59,0.05902293]
["bitfinex-derivatives","SOLF0:USTF0",1743582463461,335.11075973,125.62,125.59,0.05902293]
["bitfinex-derivatives","SOLF0:USTF0",1743582465755,53.42115056,125.61,125.53,408.52]
["bitfinex-derivatives","SOLF0:USTF0",1743582466156,101.28212763,125.61,125.53,408.52]
["bitfinex-derivatives","SOLF0:USTF0",1743582466359,47.86097707,125.61,125.53,408.52]
["bitfinex-derivatives","SOLF0:USTF0",1743582466958,0.05543972,125.58,125.56,0.05455254]
["bitfinex-derivatives","SOLF0:USTF0",1743582467960,47.91641679,125.58,125.56,0.05455254]
["bitfinex-derivatives","SOLF0:USTF0",1743582471455,0.05543972,125.58,125.56,0.05455254]
["bitfinex-derivatives","SOLF0:USTF0",1743582471963,47.91641679,125.58,125.56,0.05455254]
["bitfinex-derivatives","SOLF0:USTF0",1743582475961,53.72335359,125.6,125.56,0.05455254]
["bitfinex-derivatives","SOLF0:USTF0",1743582476157,7.963,125.59,125.56,0.05455254]
["bitfinex-derivatives","SOLF0:USTF0",1743582476667,53.72315359,125.6,125.56,0.05455254]
["bitfinex-derivatives","SOLF0:USTF0",1743582477061,0.05994641,125.59,125.56,0.05455254]
["bitfinex-derivatives","SOLF0:USTF0",1743582481470,7.9611,125.62,125.61,0.43832993]
["bitfinex-derivatives","SOLF0:USTF0",1743582482271,7.963,125.6,125.55,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743582482465,53.42115056,125.63,125.55,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743582482771,0.05726302,125.59,125.56,0.05895342]
["bitfinex-derivatives","SOLF0:USTF0",1743582483771,8.02066302,125.59,125.56,0.05895342]
["bitfinex-derivatives","SOLF0:USTF0",1743582484581,7.9638,125.58,125.56,0.05895342]
["bitfinex-derivatives","SOLF0:USTF0",1743582485084,0.05726302,125.59,125.56,0.05895342]
["bitfinex-derivatives","SOLF0:USTF0",1743582485687,7.9643,125.57,125.56,0.05895342]
["bitfinex-derivatives","SOLF0:USTF0",1743582485984,0.05726302,125.59,125.56,0.05895342]
["bitfinex-derivatives","SOLF0:USTF0",1743582486785,7.9643,125.57,125.56,0.05895342]
["bitfinex-derivatives","SOLF0:USTF0",1743582487480,7.9638,125.58,125.56,0.05895342]
["bitfinex-derivatives","SOLF0:USTF0",1743582487875,0.05726302,125.59,125.56,0.05895342]
["bitfinex-derivatives","SOLF0:USTF0",1743582488085,7.9643,125.57,125.56,0.05895342]
["bitfinex-derivatives","SOLF0:USTF0",1743582498479,7.9643,125.57,125.56,145.54199914]
["bitfinex-derivatives","SOLF0:USTF0",1743582500291,7.9643,125.57,125.56,5.7638702]
["bitfinex-derivatives","SOLF0:USTF0",1743582500889,7.9643,125.57,125.56,14.00933167]
["bitfinex-derivatives","SOLF0:USTF0",1743582501388,7.9643,125.57,125.56,23.18063917]
["bitfinex-derivatives","SOLF0:USTF0",1743582503284,7.9643,125.57,125.56,14.00933167]
["bitfinex-derivatives","SOLF0:USTF0",1743582503486,7.9643,125.57,125.56,23.18317044]
["bitfinex-derivatives","SOLF0:USTF0",1743582503689,7.9643,125.57,125.56,14.00933167]
["bitfinex-derivatives","SOLF0:USTF0",1743582503888,7.9643,125.57,125.56,23.18333989]
["bitfinex-derivatives","SOLF0:USTF0",1743582504290,7.9643,125.57,125.56,14.00933167]
["bitfinex-derivatives","SOLF0:USTF0",1743582505286,7.9643,125.57,125.56,30.83484582]
["bitfinex-derivatives","SOLF0:USTF0",1743582505490,7.9643,125.57,125.56,30.83736754]
["bitfinex-derivatives","SOLF0:USTF0",1743582506990,7.9643,125.57,125.56,21.70342709]
["bitfinex-derivatives","SOLF0:USTF0",1743582509395,7.9643,125.57,125.56,13.45796562]
["bitfinex-derivatives","SOLF0:USTF0",1743582511496,7.9643,125.57,125.56,13.01405098]
["bitfinex-derivatives","SOLF0:USTF0",1743582513500,7.9643,125.57,125.56,13.0208097]
["bitfinex-derivatives","SOLF0:USTF0",1743582514503,7.9643,125.57,125.56,13.01989658]
["bitfinex-derivatives","SOLF0:USTF0",1743582514793,7.6503,125.57,125.56,13.01989658]
["bitfinex-derivatives","SOLF0:USTF0",1743582514998,7.3082,125.57,125.56,13.01989658]
["bitfinex-derivatives","SOLF0:USTF0",1743582515400,7.3082,125.57,125.56,11.01989658]
["bitfinex-derivatives","SOLF0:USTF0",1743582515598,7.3082,125.57,125.56,12.95984525]
["bitfinex-derivatives","SOLF0:USTF0",1743582516001,7.3082,125.57,125.56,5.26388502]
["bitfinex-derivatives","SOLF0:USTF0",1743582518594,7.9649,125.56,125.55,0.05311969]
["bitfinex-derivatives","SOLF0:USTF0",1743582518796,7.9649,125.56,125.55,10.57543018]
["bitfinex-derivatives","SOLF0:USTF0",1743582518998,7.9649,125.56,125.55,374.57543018]
["bitfinex-derivatives","SOLF0:USTF0",1743582519595,7.9649,125.56,125.55,374.57451246]
["bitfinex-derivatives","SOLF0:USTF0",1743582520004,7.9649,125.56,125.55,369.31426979]
["bitfinex-derivatives","SOLF0:USTF0",1743582520702,7.9649,125.56,125.55,374.57376493]
["bitfinex-derivatives","SOLF0:USTF0",1743582520903,7.9649,125.56,125.55,369.31426979]
["bitfinex-derivatives","SOLF0:USTF0",1743582521207,7.9649,125.56,125.55,374.57380662]
["bitfinex-derivatives","SOLF0:USTF0",1743582521799,7.9649,125.56,125.55,369.31426979]
["bitfinex-derivatives","SOLF0:USTF0",1743582522003,7.9649,125.56,125.55,374.57360096]
["bitfinex-derivatives","SOLF0:USTF0",1743582522304,7.9649,125.56,125.55,369.31426979]
["bitfinex-derivatives","SOLF0:USTF0",1743582522505,7.9649,125.56,125.55,374.57333047]
["bitfinex-derivatives","SOLF0:USTF0",1743582522906,7.9649,125.56,125.55,369.31426979]
["bitfinex-derivatives","SOLF0:USTF0",1743582523104,7.9649,125.56,125.55,374.57321598]
["bitfinex-derivatives","SOLF0:USTF0",1743582526509,7.9649,125.56,125.55,369.31426979]
["bitfinex-derivatives","SOLF0:USTF0",1743582526705,7.9649,125.56,125.55,374.57459663]
["bitfinex-derivatives","SOLF0:USTF0",1743582528509,7.9649,125.56,125.55,369.31426979]
["bitfinex-derivatives","SOLF0:USTF0",1743582528712,0.05726302,125.59,125.55,374.57748798]
["bitfinex-derivatives","SOLF0:USTF0",1743582528905,0.05726302,125.59,125.56,5.26321819]
["bitfinex-derivatives","SOLF0:USTF0",1743582529108,16.50246687,125.59,125.55,369.31426979]
["bitfinex-derivatives","SOLF0:USTF0",1743582529304,16.50246687,125.59,125.56,5.26369437]
["bitfinex-derivatives","SOLF0:USTF0",1743582529510,16.50246687,125.59,125.55,369.31426979]
["bitfinex-derivatives","SOLF0:USTF0",1743582529709,16.50246687,125.59,125.56,5.26356584]
["bitfinex-derivatives","SOLF0:USTF0",1743582529909,16.50246687,125.59,125.55,369.31426979]
["bitfinex-derivatives","SOLF0:USTF0",1743582530716,7.9649,125.56,125.55,369.31426979]
["bitfinex-derivatives","SOLF0:USTF0",1743582530911,7.9649,125.56,125.55,374.57900619]
["bitfinex-derivatives","SOLF0:USTF0",1743582533010,7.9649,125.56,125.55,10.57900619]
["bitfinex-derivatives","SOLF0:USTF0",1743582534618,16.44520385,125.57,125.52,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582535320,7.966,125.55,125.52,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582535620,20.60040385,125.59,125.52,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582535806,0.05138288,125.55,125.52,364.05201576]
["bitfinex-derivatives","SOLF0:USTF0",1743582536718,7.9665,125.54,125.52,364.05201576]
["bitfinex-derivatives","SOLF0:USTF0",1743582537522,0.05138288,125.55,125.52,380.49721961]
["bitfinex-derivatives","SOLF0:USTF0",1743582538215,0.05138288,125.55,125.52,364.05201576]
["bitfinex-derivatives","SOLF0:USTF0",1743582539013,8.01738288,125.55,125.52,364.05201576]
["bitfinex-derivatives","SOLF0:USTF0",1743582541219,0.05138288,125.55,125.52,364.05201576]
["bitfinex-derivatives","SOLF0:USTF0",1743582541621,7.9665,125.54,125.52,364.05201576]
["bitfinex-derivatives","SOLF0:USTF0",1743582543823,7.9665,125.54,125.52,374.57781425]
["bitfinex-derivatives","SOLF0:USTF0",1743582544719,7.9668,125.53,125.52,374.57781425]
["bitfinex-derivatives","SOLF0:USTF0",1743582545218,7.9666,125.54,125.52,374.57781425]
["bitfinex-derivatives","SOLF0:USTF0",1743582548227,7.9668,125.53,125.52,374.57781425]
["bitfinex-derivatives","SOLF0:USTF0",1743582548726,7.9665,125.54,125.52,374.57781425]
["bitfinex-derivatives","SOLF0:USTF0",1743582549325,0.05138288,125.55,125.53,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582549527,0.05138288,125.55,125.54,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582549831,0.05138288,125.55,125.53,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582550227,286.68,125.62,125.54,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582550426,10.52579849,125.61,125.56,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582550831,7.9641,125.58,125.55,47.08579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582551024,7.9641,125.58,125.55,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743582551331,7.9641,125.58,125.56,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582551521,8.021807,125.58,125.56,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582552434,8.021807,125.58,125.55,36.61825587]
["bitfinex-derivatives","SOLF0:USTF0",1743582552435,8.021807,125.58,125.55,47.14405436]
["bitfinex-derivatives","SOLF0:USTF0",1743582553539,8.021807,125.58,125.55,411.14405436]
["bitfinex-derivatives","SOLF0:USTF0",1743582555741,0.057707,125.58,125.55,419.10955436]
["bitfinex-derivatives","SOLF0:USTF0",1743582555944,0.057707,125.58,125.56,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582556143,0.057707,125.58,125.55,419.10955436]
["bitfinex-derivatives","SOLF0:USTF0",1743582556838,8.021407,125.58,125.55,411.14405436]
["bitfinex-derivatives","SOLF0:USTF0",1743582557945,8.021407,125.58,125.55,419.10955436]
["bitfinex-derivatives","SOLF0:USTF0",1743582558343,0.057707,125.58,125.55,419.10955436]
["bitfinex-derivatives","SOLF0:USTF0",1743582558845,0.057707,125.58,125.55,411.14405436]
["bitfinex-derivatives","SOLF0:USTF0",1743582559044,8.021307,125.58,125.55,411.14405436]
["bitfinex-derivatives","SOLF0:USTF0",1743582560034,8.021307,125.58,125.56,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582561244,0.057707,125.58,125.56,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582562245,0.057707,125.58,125.55,408.58375587]
["bitfinex-derivatives","SOLF0:USTF0",1743582562445,0.057707,125.58,125.56,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582563541,0.057707,125.58,125.57,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582564547,0.057707,125.58,125.56,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582564746,0.057707,125.58,125.56,18.49059849]
["bitfinex-derivatives","SOLF0:USTF0",1743582565349,0.057707,125.58,125.56,382.49059849]
["bitfinex-derivatives","SOLF0:USTF0",1743582566049,0.057707,125.58,125.56,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582566651,0.057707,125.58,125.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582567448,0.057707,125.58,125.56,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582571051,10.58350549,125.58,125.55,0.05825587]
["bitfinex-derivatives","SOLF0:USTF0",1743582571251,0.057707,125.58,125.55,0.05825587]
["bitfinex-derivatives","SOLF0:USTF0",1743582571851,7.9646,125.57,125.55,0.05825587]
["bitfinex-derivatives","SOLF0:USTF0",1743582572852,7.9649,125.56,125.55,0.05825587]
["bitfinex-derivatives","SOLF0:USTF0",1743582576647,7.9646,125.57,125.55,0.05825587]
["bitfinex-derivatives","SOLF0:USTF0",1743582577055,0.057707,125.58,125.55,374.58405436]
["bitfinex-derivatives","SOLF0:USTF0",1743582577249,8.021707,125.58,125.55,374.58405436]
["bitfinex-derivatives","SOLF0:USTF0",1743582580258,7.9643,125.57,125.55,364.05825587]
["bitfinex-derivatives","SOLF0:USTF0",1743582583051,8.021607,125.58,125.55,364.05825587]
["bitfinex-derivatives","SOLF0:USTF0",1743582589565,7.9644,125.57,125.55,364.05825587]
["bitfinex-derivatives","SOLF0:USTF0",1743582590859,7.9649,125.56,125.55,364.05825587]
["bitfinex-derivatives","SOLF0:USTF0",1743582593463,18.49069849,125.56,125.55,364.05825587]
["bitfinex-derivatives","SOLF0:USTF0",1743582594759,18.49069849,125.56,125.55,0.05825587]
["bitfinex-derivatives","SOLF0:USTF0",1743582594960,7.9649,125.56,125.55,0.05825587]
["bitfinex-derivatives","SOLF0:USTF0",1743582599961,18.49069849,125.56,125.55,0.05825587]
["bitfinex-derivatives","SOLF0:USTF0",1743582600867,7.9649,125.56,125.55,0.05825587]
["bitfinex-derivatives","SOLF0:USTF0",1743582602265,0.057707,125.58,125.55,10.58405436]
["bitfinex-derivatives","SOLF0:USTF0",1743582602675,7.9646,125.57,125.55,10.58405436]
["bitfinex-derivatives","SOLF0:USTF0",1743582602968,0.057707,125.58,125.55,10.58405436]
["bitfinex-derivatives","SOLF0:USTF0",1743582603174,7.9649,125.56,125.55,10.58405436]
["bitfinex-derivatives","SOLF0:USTF0",1743582603565,7.9649,125.56,125.55,0.05825587]
["bitfinex-derivatives","SOLF0:USTF0",1743582609469,7.9674,125.53,125.51,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582609668,23.26539849,125.6,125.52,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582609869,23.26539849,125.6,125.55,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582610470,7.9649,125.56,125.55,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582611365,7.9649,125.56,125.54,0.0564273]
["bitfinex-derivatives","SOLF0:USTF0",1743582611366,7.9649,125.56,125.54,10.58222579]
["bitfinex-derivatives","SOLF0:USTF0",1743582611571,0.0582438,125.57,125.55,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582611980,8.0228438,125.57,125.55,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582612284,0.0582438,125.57,125.54,33.3764273]
["bitfinex-derivatives","SOLF0:USTF0",1743582612578,0.0582438,125.57,125.56,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582612974,8.0228438,125.57,125.54,33.3764273]
["bitfinex-derivatives","SOLF0:USTF0",1743582613178,0.0582438,125.57,125.54,0.0564273]
["bitfinex-derivatives","SOLF0:USTF0",1743582613578,7.9655,125.55,125.54,0.0564273]
["bitfinex-derivatives","SOLF0:USTF0",1743582617079,0.0582438,125.57,125.54,0.0564273]
["bitfinex-derivatives","SOLF0:USTF0",1743582617277,0.0582438,125.57,125.55,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582618173,8.0226438,125.57,125.55,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582618777,0.0582438,125.57,125.55,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582618986,7.9649,125.56,125.55,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582619287,0.0582438,125.57,125.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582619479,0.0582438,125.57,125.56,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582619679,0.0582438,125.57,125.56,43.60579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582620682,8.0225438,125.57,125.56,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743582622273,0.0582438,125.57,125.56,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743582623179,8.0225438,125.57,125.56,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743582623786,7.9649,125.56,125.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582624085,10.58404229,125.57,125.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582624385,7.9649,125.56,125.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582627285,0.0582438,125.57,125.55,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582627481,0.0582438,125.57,125.56,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582627681,8.0225438,125.57,125.56,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582627981,0.0582438,125.57,125.55,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582629585,7.9649,125.56,125.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582631185,0.0582438,125.57,125.55,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582631689,8.0228438,125.57,125.55,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582632089,0.0582438,125.57,125.55,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582632288,7.9649,125.56,125.55,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582632889,8.0228438,125.57,125.55,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582633088,0.0582438,125.57,125.55,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582633282,8.0229438,125.57,125.55,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582633593,8.0229438,125.57,125.55,396.66]
["bitfinex-derivatives","SOLF0:USTF0",1743582633988,8.0229438,125.57,125.55,407.18579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582634188,0.0582438,125.57,125.55,407.18579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582634689,8.0226438,125.57,125.55,407.18579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582636993,0.0582438,125.57,125.55,407.18579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582637491,8.0229438,125.57,125.55,407.18579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582638997,7.9649,125.56,125.55,396.66]
["bitfinex-derivatives","SOLF0:USTF0",1743582640093,8.0228438,125.57,125.55,396.66]
["bitfinex-derivatives","SOLF0:USTF0",1743582640489,0.0582438,125.57,125.55,396.66]
["bitfinex-derivatives","SOLF0:USTF0",1743582641495,8.0228438,125.57,125.55,396.66]
["bitfinex-derivatives","SOLF0:USTF0",1743582642695,288.02581925,125.69,125.56,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582642897,10.52579849,125.66,125.6,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582643096,10.52579849,125.66,125.6,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743582643297,10.52579849,125.66,125.6,43.02579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582643498,10.52579849,125.65,125.6,43.02579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582643698,18.48529849,125.65,125.6,43.02579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582643903,0.05057018,125.64,125.61,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1743582644302,8.01047018,125.64,125.61,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1743582644502,10.57636867,125.64,125.61,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1743582644703,0.05057018,125.64,125.61,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1743582644897,8.01087018,125.64,125.61,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1743582647602,7.9605,125.63,125.61,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1743582647800,0.05057018,125.64,125.61,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1743582647801,0.05057018,125.64,125.62,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582648199,7.9605,125.63,125.61,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1743582648401,0.05057018,125.64,125.61,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1743582649709,7.9605,125.63,125.61,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1743582650704,7.9611,125.62,125.61,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1743582651207,7.9608,125.63,125.61,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1743582651906,7.9611,125.62,125.61,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1743582655713,18.48689849,125.62,125.61,0.05751046]
["bitfinex-derivatives","SOLF0:USTF0",1743582656615,7.9629,125.6,125.58,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582657507,7.9629,125.6,125.59,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582658215,7.9629,125.6,125.58,0.0559409]
["bitfinex-derivatives","SOLF0:USTF0",1743582658415,7.9629,125.6,125.59,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582660109,7.9629,125.6,125.58,10.58173939]
["bitfinex-derivatives","SOLF0:USTF0",1743582661317,7.963,125.59,125.58,10.58173939]
["bitfinex-derivatives","SOLF0:USTF0",1743582661519,7.963,125.59,125.58,0.0559409]
["bitfinex-derivatives","SOLF0:USTF0",1743582663514,0.05717116,125.61,125.58,0.0559409]
["bitfinex-derivatives","SOLF0:USTF0",1743582663718,10.58296965,125.61,125.58,0.0559409]
["bitfinex-derivatives","SOLF0:USTF0",1743582664116,7.963,125.6,125.58,0.0559409]
["bitfinex-derivatives","SOLF0:USTF0",1743582664420,10.58296965,125.61,125.58,0.0559409]
["bitfinex-derivatives","SOLF0:USTF0",1743582664722,7.963,125.59,125.58,0.0559409]
["bitfinex-derivatives","SOLF0:USTF0",1743582668625,7.9643,125.57,125.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582670125,8.01944343,125.58,125.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582670429,0.05544343,125.58,125.56,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582671429,0.05544343,125.58,125.57,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582672726,8.01904343,125.58,125.57,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582672927,8.01904343,125.58,125.56,406.10579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582673633,8.01904343,125.58,125.56,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582674229,0.05544343,125.58,125.57,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582675035,0.05544343,125.58,125.56,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582676337,8.01944343,125.58,125.56,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582676637,0.05544343,125.58,125.56,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582677339,0.05544343,125.58,125.57,41.92579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582678340,0.05544343,125.58,125.57,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743582678535,8.01904343,125.58,125.57,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743582678741,8.01904343,125.58,125.56,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582681042,0.05544343,125.58,125.56,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582681843,8.01914343,125.58,125.56,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582682054,0.05544343,125.58,125.56,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582683641,8.01904343,125.58,125.56,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582684441,7.9643,125.57,125.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582686047,8.01964343,125.58,125.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582686243,0.05544343,125.58,125.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582686943,8.01944343,125.58,125.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582688446,7.9643,125.57,125.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582688946,0.05544343,125.58,125.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582690252,7.9643,125.57,125.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582690650,0.05544343,125.58,125.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582691847,7.9643,125.57,125.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582699653,8.01944343,125.58,125.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582700458,7.9643,125.57,125.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582700959,8.01944343,125.58,125.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582701762,7.9643,125.57,125.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582706066,7.9649,125.56,125.55,0.05353388]
["bitfinex-derivatives","SOLF0:USTF0",1743582707069,7.9646,125.57,125.55,0.05353388]
["bitfinex-derivatives","SOLF0:USTF0",1743582707869,7.9649,125.56,125.55,0.05353388]
["bitfinex-derivatives","SOLF0:USTF0",1743582712874,18.49069849,125.56,125.55,0.05353388]
["bitfinex-derivatives","SOLF0:USTF0",1743582713775,7.9649,125.56,125.55,0.05353388]
["bitfinex-derivatives","SOLF0:USTF0",1743582716471,7.9646,125.57,125.55,10.57933237]
["bitfinex-derivatives","SOLF0:USTF0",1743582719179,7.9649,125.56,125.55,10.57933237]
["bitfinex-derivatives","SOLF0:USTF0",1743582720482,7.9645,125.57,125.55,10.57933237]
["bitfinex-derivatives","SOLF0:USTF0",1743582720780,0.05544343,125.58,125.56,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582720981,0.05544343,125.58,125.57,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582723672,0.05544343,125.58,125.57,18.49009849]
["bitfinex-derivatives","SOLF0:USTF0",1743582724078,0.05544343,125.58,125.57,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582724583,0.05544343,125.58,125.57,18.49009849]
["bitfinex-derivatives","SOLF0:USTF0",1743582726379,8.1439,125.64,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743582726581,18.66969849,125.64,125.59,18.48839849]
["bitfinex-derivatives","SOLF0:USTF0",1743582726982,7.9614,125.62,125.59,18.48839849]
["bitfinex-derivatives","SOLF0:USTF0",1743582727582,8.01679801,125.62,125.59,18.54764614]
["bitfinex-derivatives","SOLF0:USTF0",1743582728090,8.01679801,125.62,125.59,10.58504614]
["bitfinex-derivatives","SOLF0:USTF0",1743582728882,8.01679801,125.62,125.59,18.54804614]
["bitfinex-derivatives","SOLF0:USTF0",1743582729582,8.01679801,125.62,125.59,10.58504614]
["bitfinex-derivatives","SOLF0:USTF0",1743582731788,8.01679801,125.62,125.59,18.54784614]
["bitfinex-derivatives","SOLF0:USTF0",1743582732387,0.05539801,125.62,125.6,18.48809849]
["bitfinex-derivatives","SOLF0:USTF0",1743582732881,0.05539801,125.62,125.61,48.64749849]
["bitfinex-derivatives","SOLF0:USTF0",1743582733483,0.05539801,125.62,125.61,40.68579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582735185,0.05539801,125.62,125.61,48.64749849]
["bitfinex-derivatives","SOLF0:USTF0",1743582735491,0.05539801,125.62,125.61,412.64749849]
["bitfinex-derivatives","SOLF0:USTF0",1743582735891,286.66,125.65,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743582736091,19.05799849,125.67,125.62,18.48639849]
["bitfinex-derivatives","SOLF0:USTF0",1743582736293,8.5322,125.67,125.63,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582736493,16.4905,125.67,125.63,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582736788,321.0405,125.71,125.64,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582736988,7.9574,125.68,125.64,40.62579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582737185,7.9574,125.68,125.66,0.05214026]
["bitfinex-derivatives","SOLF0:USTF0",1743582737390,0.05229885,125.69,125.66,10.57793875]
["bitfinex-derivatives","SOLF0:USTF0",1743582738092,0.05229885,125.69,125.66,374.57793875]
["bitfinex-derivatives","SOLF0:USTF0",1743582738595,7.9574,125.68,125.66,374.57793875]
["bitfinex-derivatives","SOLF0:USTF0",1743582738789,0.05229885,125.69,125.66,374.57793875]
["bitfinex-derivatives","SOLF0:USTF0",1743582738992,0.05229885,125.69,125.66,364.05214026]
["bitfinex-derivatives","SOLF0:USTF0",1743582739295,7.9577,125.68,125.66,364.05214026]
["bitfinex-derivatives","SOLF0:USTF0",1743582739894,8.00919885,125.69,125.66,364.05214026]
["bitfinex-derivatives","SOLF0:USTF0",1743582740291,10.52579849,125.68,125.66,0.05214026]
["bitfinex-derivatives","SOLF0:USTF0",1743582740492,10.52579849,125.67,125.62,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582740694,14.72819849,125.66,125.62,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582740894,18.48529849,125.65,125.62,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582741698,18.53724297,125.65,125.62,364.05363675]
["bitfinex-derivatives","SOLF0:USTF0",1743582743201,8.01144448,125.65,125.62,374.57943524]
["bitfinex-derivatives","SOLF0:USTF0",1743582743801,7.9599,125.64,125.62,374.57943524]
["bitfinex-derivatives","SOLF0:USTF0",1743582744200,7.9599,125.64,125.62,364.05363675]
["bitfinex-derivatives","SOLF0:USTF0",1743582745700,0.05194448,125.65,125.62,364.05363675]
["bitfinex-derivatives","SOLF0:USTF0",1743582746202,7.9605,125.63,125.62,364.05363675]
["bitfinex-derivatives","SOLF0:USTF0",1743582746603,18.48629849,125.63,125.62,364.05363675]
["bitfinex-derivatives","SOLF0:USTF0",1743582746802,7.9605,125.63,125.62,364.05363675]
["bitfinex-derivatives","SOLF0:USTF0",1743582750101,7.9605,125.63,125.62,0.05363675]
["bitfinex-derivatives","SOLF0:USTF0",1743582757015,18.48629849,125.63,125.62,0.05363675]
["bitfinex-derivatives","SOLF0:USTF0",1743582760014,7.9605,125.63,125.62,0.05363675]
["bitfinex-derivatives","SOLF0:USTF0",1743582761127,7.9605,125.63,125.58,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582761128,7.9623,125.61,125.58,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582761323,10.52579849,125.62,125.57,394.04]
["bitfinex-derivatives","SOLF0:USTF0",1743582761622,10.52579849,125.62,125.58,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582762018,7.9627,125.6,125.57,404.56579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582762219,7.9627,125.6,125.57,404.54579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582762418,8.02087406,125.6,125.57,404.5970078]
["bitfinex-derivatives","SOLF0:USTF0",1743582763822,8.02087406,125.6,125.57,374.5770078]
["bitfinex-derivatives","SOLF0:USTF0",1743582764014,8.02087406,125.6,125.57,404.5970078]
["bitfinex-derivatives","SOLF0:USTF0",1743582765124,7.963,125.59,125.57,404.5970078]
["bitfinex-derivatives","SOLF0:USTF0",1743582771631,7.963,125.59,125.57,394.07120931]
["bitfinex-derivatives","SOLF0:USTF0",1743582771832,0.05817406,125.6,125.57,404.5970078]
["bitfinex-derivatives","SOLF0:USTF0",1743582772328,7.9633,125.59,125.57,404.5970078]
["bitfinex-derivatives","SOLF0:USTF0",1743582780837,7.9636,125.58,125.57,364.05120931]
["bitfinex-derivatives","SOLF0:USTF0",1743582781140,10.58397255,125.6,125.57,364.05120931]
["bitfinex-derivatives","SOLF0:USTF0",1743582781330,7.9633,125.59,125.57,364.05120931]
["bitfinex-derivatives","SOLF0:USTF0",1743582782935,7.9636,125.58,125.57,364.05120931]
["bitfinex-derivatives","SOLF0:USTF0",1743582788435,7.9636,125.58,125.57,0.05120931]
["bitfinex-derivatives","SOLF0:USTF0",1743582790138,18.48939849,125.58,125.57,0.05120931]
["bitfinex-derivatives","SOLF0:USTF0",1743582790341,10.52579849,125.58,125.54,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743582790542,10.52579849,125.58,125.54,40.10579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582790946,7.9644,125.57,125.54,40.10579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582791146,10.52579849,125.58,125.54,40.10579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582791541,0.05982651,125.57,125.55,10.57897207]
["bitfinex-derivatives","SOLF0:USTF0",1743582791843,0.05982651,125.57,125.55,0.05317358]
["bitfinex-derivatives","SOLF0:USTF0",1743582792045,7.9649,125.56,125.55,0.05317358]
["bitfinex-derivatives","SOLF0:USTF0",1743582808165,0.05982651,125.57,125.55,40.04579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582808466,0.05982651,125.57,125.56,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582811170,8.02412651,125.57,125.56,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582811867,0.05982651,125.57,125.56,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582812468,286.56,125.65,125.56,382.48579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582812771,44.35443644,125.67,125.57,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743582812971,10.52579849,125.66,125.62,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582813162,10.52579849,125.66,125.63,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743582813667,10.57894234,125.66,125.63,29.69332918]
["bitfinex-derivatives","SOLF0:USTF0",1743582814972,7.9598,125.64,125.63,0.05332918]
["bitfinex-derivatives","SOLF0:USTF0",1743582815472,0.05314385,125.66,125.63,0.05332918]
["bitfinex-derivatives","SOLF0:USTF0",1743582816171,7.9598,125.64,125.63,0.05332918]
["bitfinex-derivatives","SOLF0:USTF0",1743582816472,0.05314385,125.66,125.63,0.05332918]
["bitfinex-derivatives","SOLF0:USTF0",1743582816672,8.01174385,125.66,125.63,0.05332918]
["bitfinex-derivatives","SOLF0:USTF0",1743582817676,8.01174385,125.66,125.63,10.57912767]
["bitfinex-derivatives","SOLF0:USTF0",1743582817872,8.01174385,125.66,125.64,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743582819379,0.05314385,125.66,125.64,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743582819568,0.05314385,125.66,125.64,40.10579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582821479,0.05314385,125.66,125.64,48.06549849]
["bitfinex-derivatives","SOLF0:USTF0",1743582821778,0.05314385,125.66,125.64,40.10579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582822478,0.05314385,125.66,125.65,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582824676,8.01174385,125.66,125.65,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582825677,7.9592,125.65,125.64,40.10579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582827079,0.05314385,125.66,125.64,404.10579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582827281,7.9582,125.67,125.65,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582827482,7.9582,125.67,125.66,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582827680,7.9582,125.67,125.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582827979,7.9582,125.67,125.66,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582829484,8.00825837,125.68,125.66,374.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582829789,286.5,125.76,125.67,48.14329849]
["bitfinex-derivatives","SOLF0:USTF0",1743582830088,10.52579849,125.74,125.7,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582830293,4.3677,125.75,125.71,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582830785,7.9539,125.74,125.71,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582831292,0.05283376,125.74,125.73,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582831484,0.05283376,125.74,125.73,40.46579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582832087,8.00633376,125.74,125.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743582833788,18.53213225,125.74,125.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743582834086,10.57863225,125.74,125.71,0.05480992]
["bitfinex-derivatives","SOLF0:USTF0",1743582835190,7.9545,125.73,125.71,0.05480992]
["bitfinex-derivatives","SOLF0:USTF0",1743582835388,10.57863225,125.74,125.71,0.05480992]
["bitfinex-derivatives","SOLF0:USTF0",1743582835586,10.52579849,125.73,125.71,0.05480992]
["bitfinex-derivatives","SOLF0:USTF0",1743582835790,14.89779849,125.73,125.71,0.05480992]
["bitfinex-derivatives","SOLF0:USTF0",1743582836593,7.9548,125.72,125.71,0.05480992]
["bitfinex-derivatives","SOLF0:USTF0",1743582836898,14.89779849,125.73,125.71,0.05480992]
["bitfinex-derivatives","SOLF0:USTF0",1743582837192,22.85239849,125.73,125.71,0.05480992]
["bitfinex-derivatives","SOLF0:USTF0",1743582837788,14.89779849,125.73,125.71,0.05480992]
["bitfinex-derivatives","SOLF0:USTF0",1743582838292,7.9548,125.72,125.71,0.05480992]
["bitfinex-derivatives","SOLF0:USTF0",1743582838494,4.372,125.73,125.71,0.05480992]
["bitfinex-derivatives","SOLF0:USTF0",1743582838896,12.3266,125.73,125.71,0.05480992]
["bitfinex-derivatives","SOLF0:USTF0",1743582839095,4.372,125.73,125.71,0.05480992]
["bitfinex-derivatives","SOLF0:USTF0",1743582839597,4.372,125.73,125.71,10.58060841]
["bitfinex-derivatives","SOLF0:USTF0",1743582839796,4.372,125.73,125.71,0.05480992]
["bitfinex-derivatives","SOLF0:USTF0",1743582839998,4.372,125.73,125.71,10.58060841]
["bitfinex-derivatives","SOLF0:USTF0",1743582840993,0.05283376,125.74,125.71,364.05480992]
["bitfinex-derivatives","SOLF0:USTF0",1743582841198,0.05283376,125.74,125.73,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582842498,0.05283376,125.74,125.72,40.76579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582843994,0.05283376,125.74,125.73,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582844700,0.05283376,125.74,125.73,18.47989849]
["bitfinex-derivatives","SOLF0:USTF0",1743582845092,0.05283376,125.74,125.73,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582846304,0.05283376,125.74,125.73,18.47989849]
["bitfinex-derivatives","SOLF0:USTF0",1743582847004,0.05283376,125.74,125.73,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582847895,4.3491,125.79,125.73,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582848100,14.87489849,125.79,125.75,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582848297,7.9519,125.77,125.75,41.16579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582848705,7.9519,125.77,125.75,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743582848908,10.52579849,125.78,125.75,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743582849213,0.05619474,125.77,125.75,30.69428626]
["bitfinex-derivatives","SOLF0:USTF0",1743582849408,8.00809474,125.77,125.75,30.69428626]
["bitfinex-derivatives","SOLF0:USTF0",1743582850100,8.00809474,125.77,125.75,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1743582851213,7.9522,125.76,125.75,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1743582851811,0.05619474,125.77,125.75,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1743582852408,8.00809474,125.77,125.75,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1743582852912,0.05619474,125.77,125.75,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1743582853505,8.00779474,125.77,125.75,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1743582855307,31.56,125.86,125.76,42.00579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582855512,12.601,125.86,125.77,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582855707,7.9501,125.8,125.76,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743582855908,7.9501,125.8,125.77,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582856210,7.9468,125.85,125.79,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582856410,23.12679849,125.86,125.8,42.16579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582856717,0.06071546,125.83,125.81,10.58681654]
["bitfinex-derivatives","SOLF0:USTF0",1743582856910,0.06071546,125.83,125.81,0.06101805]
["bitfinex-derivatives","SOLF0:USTF0",1743582859420,7.9484,125.82,125.81,0.06101805]
["bitfinex-derivatives","SOLF0:USTF0",1743582859721,10.58651395,125.83,125.78,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582859916,12.2593,125.81,125.79,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743582860221,7.9495,125.81,125.79,42.26579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582861016,7.9495,125.81,125.79,42.31736031]
["bitfinex-derivatives","SOLF0:USTF0",1743582861417,10.58651395,125.83,125.79,42.31736031]
["bitfinex-derivatives","SOLF0:USTF0",1743582861618,10.58651395,125.83,125.79,31.79156182]
["bitfinex-derivatives","SOLF0:USTF0",1743582862019,7.9496,125.81,125.79,31.79156182]
["bitfinex-derivatives","SOLF0:USTF0",1743582863122,0.06071546,125.83,125.79,31.79156182]
["bitfinex-derivatives","SOLF0:USTF0",1743582863924,7.9494,125.81,125.79,31.79156182]
["bitfinex-derivatives","SOLF0:USTF0",1743582864620,10.58651395,125.83,125.79,0.05156182]
["bitfinex-derivatives","SOLF0:USTF0",1743582864816,10.52579849,125.8,125.77,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582865117,7.9517,125.77,125.75,42.16579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582865920,8.00271177,125.77,125.75,42.22106503]
["bitfinex-derivatives","SOLF0:USTF0",1743582866824,0.05101177,125.77,125.75,42.22106503]
["bitfinex-derivatives","SOLF0:USTF0",1743582867321,8.00291177,125.77,125.75,42.22106503]
["bitfinex-derivatives","SOLF0:USTF0",1743582868026,0.05101177,125.77,125.75,42.22106503]
["bitfinex-derivatives","SOLF0:USTF0",1743582868526,0.05101177,125.77,125.76,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582869430,7.9494,125.81,125.77,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743582869627,7.9494,125.81,125.79,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582870130,300.98329849,125.83,125.79,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582870621,0.05777756,125.82,125.8,0.0576037]
["bitfinex-derivatives","SOLF0:USTF0",1743582870825,7.9494,125.81,125.8,0.0576037]
["bitfinex-derivatives","SOLF0:USTF0",1743582872222,7.9503,125.79,125.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743582873128,7.9501,125.8,125.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743582873328,0.05777756,125.82,125.78,42.08579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582873831,7.9494,125.81,125.78,42.08579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582874434,7.9498,125.8,125.78,42.08579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582876832,7.9503,125.79,125.78,42.08579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582877333,7.95,125.8,125.78,42.08579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582878034,0.05777756,125.82,125.79,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582879331,10.58357605,125.82,125.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743582879735,0.05777756,125.82,125.78,42.08579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582880236,7.9497,125.81,125.78,42.08579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582880628,0.05777756,125.82,125.78,42.08579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582880833,7.9503,125.79,125.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743582882738,7.9499,125.8,125.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743582882934,7.9499,125.8,125.78,42.08579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582883525,0.05777756,125.82,125.78,42.08579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582883831,0.05777756,125.82,125.8,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582884031,0.05777756,125.82,125.81,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743582884325,8.00647756,125.82,125.81,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743582884525,8.00647756,125.82,125.81,42.02579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582885037,8.00647756,125.82,125.81,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743582885631,0.05777756,125.82,125.81,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743582885838,0.05777756,125.82,125.81,42.02579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582886742,8.00617756,125.82,125.81,42.02579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582887333,0.05777756,125.82,125.81,42.02579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582887939,8.00617756,125.82,125.81,42.02579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582888436,8.00617756,125.82,125.81,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743582890135,7.9491,125.81,125.8,0.05158301]
["bitfinex-derivatives","SOLF0:USTF0",1743582894343,7.9515,125.78,125.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582894541,10.52579849,125.78,125.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582895635,10.58327549,125.78,125.76,364.05962096]
["bitfinex-derivatives","SOLF0:USTF0",1743582895846,7.9516,125.77,125.76,364.05962096]
["bitfinex-derivatives","SOLF0:USTF0",1743582897751,18.47739849,125.77,125.76,0.05962096]
["bitfinex-derivatives","SOLF0:USTF0",1743582898049,7.9522,125.76,125.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743582898649,10.52579849,125.76,125.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582898844,10.52579849,125.76,125.72,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743582899043,7.9546,125.73,125.72,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743582900646,7.9548,125.72,125.71,395.52033447]
["bitfinex-derivatives","SOLF0:USTF0",1743582901540,10.52579849,125.72,125.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582901744,10.52579849,125.71,125.67,395.44]
["bitfinex-derivatives","SOLF0:USTF0",1743582901946,10.52579849,125.71,125.67,405.96579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582902251,7.9573,125.68,125.67,405.96579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582903249,8.01687248,125.69,125.67,405.96579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582903450,8.01687248,125.69,125.67,395.44]
["bitfinex-derivatives","SOLF0:USTF0",1743582903754,7.9573,125.68,125.67,395.44]
["bitfinex-derivatives","SOLF0:USTF0",1743582903945,0.05987248,125.69,125.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743582904148,10.58567097,125.69,125.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743582904349,10.58567097,125.69,125.66,0.05665129]
["bitfinex-derivatives","SOLF0:USTF0",1743582904350,7.9579,125.67,125.66,0.05665129]
["bitfinex-derivatives","SOLF0:USTF0",1743582905350,7.9576,125.68,125.66,0.05665129]
["bitfinex-derivatives","SOLF0:USTF0",1743582905549,10.58567097,125.69,125.66,0.05665129]
["bitfinex-derivatives","SOLF0:USTF0",1743582905745,10.52579849,125.68,125.66,0.05665129]
["bitfinex-derivatives","SOLF0:USTF0",1743582906046,7.9579,125.67,125.66,0.05665129]
["bitfinex-derivatives","SOLF0:USTF0",1743582906246,7.9579,125.67,125.63,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582906247,10.52579849,125.67,125.63,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582906451,4.1307,125.66,125.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743582906744,10.52579849,125.63,125.59,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582906944,10.52579849,125.62,125.57,10.52579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582907150,290.4507,125.66,125.56,42.10579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582907151,7.963,125.59,125.56,42.10579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582907351,7.963,125.59,125.58,0.05120735]
["bitfinex-derivatives","SOLF0:USTF0",1743582907757,10.52579849,125.59,125.55,450.11279152]
["bitfinex-derivatives","SOLF0:USTF0",1743582907947,10.52579849,125.58,125.55,450.11279152]
["bitfinex-derivatives","SOLF0:USTF0",1743582908350,10.52579849,125.58,125.55,86.11279152]
["bitfinex-derivatives","SOLF0:USTF0",1743582908549,10.52579849,125.56,125.54,129.16918728]
["bitfinex-derivatives","SOLF0:USTF0",1743582908853,42.14579849,125.55,125.53,189.52830881]
["bitfinex-derivatives","SOLF0:USTF0",1743582909054,42.14579849,125.55,125.54,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743582909055,39.5855,125.55,125.54,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743582909248,50.11129849,125.55,125.54,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743582909448,50.10579849,125.55,125.47,42.34579849]
["bitfinex-derivatives","SOLF0:USTF0",1743582909653,16.45965682,125.54,125.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743582910159,0.05556873,125.52,125.49,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1743582910356,31.78,125.51,125.44,85.83918285]
["bitfinex-derivatives","SOLF0:USTF0",1743582910554,16.51522555,125.52,125.44,85.83918285]
["bitfinex-derivatives","SOLF0:USTF0",1743582910754,7.9688,125.5,125.45,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743582911155,16.45965682,125.5,125.45,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743582911352,24.42875682,125.5,125.45,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743582911559,0.05501665,125.49,125.46,0.06004291]
["bitfinex-derivatives","SOLF0:USTF0",1743582911758,8.02471665,125.49,125.46,0.06004291]
["bitfinex-derivatives","SOLF0:USTF0",1743582912154,16.45965682,125.48,125.46,0.06004291]
["bitfinex-derivatives","SOLF0:USTF0",1743582912358,7.9706,125.47,125.46,0.06004291]
["bitfinex-derivatives","SOLF0:USTF0",1743582913064,16.45965682,125.48,125.46,0.06004291]
["bitfinex-derivatives","SOLF0:USTF0",1743582914163,1.38731089,125.54,125.46,0.06004291]
["bitfinex-derivatives","SOLF0:USTF0",1743582914164,44.20630468,125.74,125.51,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582914457,142.48898422,125.76,125.64,16.45965682]
["bitfinex-derivatives","SOLF0:USTF0",1743582914653,85.07601404,125.75,125.71,16.45965682]
["bitfinex-derivatives","SOLF0:USTF0",1743582914853,85.07601404,125.75,125.73,16.45965682]
["bitfinex-derivatives","SOLF0:USTF0",1743582915052,85.07601404,125.75,125.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743582915457,0.05041411,125.75,125.72,34.41610435]
["bitfinex-derivatives","SOLF0:USTF0",1743582917055,0.05041411,125.75,125.72,0.05660028]
["bitfinex-derivatives","SOLF0:USTF0",1743582921667,68.43586624,125.75,125.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582921961,26.24545213,125.73,125.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582922368,7.9553,125.72,125.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582922661,286.5,125.71,125.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582922867,0.06115786,125.7,125.67,0.05260529]
["bitfinex-derivatives","SOLF0:USTF0",1743582924563,297.30523127,125.71,125.67,0.05260529]
["bitfinex-derivatives","SOLF0:USTF0",1743582924873,289.34963127,125.71,125.67,0.05260529]
["bitfinex-derivatives","SOLF0:USTF0",1743582925270,7.9561,125.7,125.67,0.05260529]
["bitfinex-derivatives","SOLF0:USTF0",1743582925666,8.01107005,125.7,125.67,0.05260529]
["bitfinex-derivatives","SOLF0:USTF0",1743582926874,286.48,125.69,125.67,0.05260529]
["bitfinex-derivatives","SOLF0:USTF0",1743582927371,294.4367,125.69,125.67,0.05260529]
["bitfinex-derivatives","SOLF0:USTF0",1743582927667,286.48,125.69,125.67,0.05260529]
["bitfinex-derivatives","SOLF0:USTF0",1743582927971,7.9573,125.68,125.67,0.05260529]
["bitfinex-derivatives","SOLF0:USTF0",1743582928571,7.9581,125.67,125.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743582928772,290.7498,125.69,125.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743582929671,7.9581,125.67,125.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743582929873,0.05917768,125.68,125.65,0.05102709]
["bitfinex-derivatives","SOLF0:USTF0",1743582930075,316.99525213,125.69,125.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743582930271,0.05706013,125.68,125.65,0.05738536]
["bitfinex-derivatives","SOLF0:USTF0",1743582930567,0.05706013,125.68,125.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743582930769,298.7069,125.69,125.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743582931073,290.7498,125.69,125.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743582931575,0.05963146,125.67,125.64,0.05691809]
["bitfinex-derivatives","SOLF0:USTF0",1743582931973,8.01773146,125.67,125.64,0.05691809]
["bitfinex-derivatives","SOLF0:USTF0",1743582932972,7.9587,125.66,125.64,0.05691809]
["bitfinex-derivatives","SOLF0:USTF0",1743582933774,7.9592,125.65,125.64,0.05691809]
["bitfinex-derivatives","SOLF0:USTF0",1743582935869,7.9592,125.65,125.64,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743582941183,7.9636,125.59,125.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582941481,7.9636,125.59,125.57,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743582941673,4.3605,125.65,125.57,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743582942081,7.9634,125.59,125.57,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743582942382,8.01823903,125.59,125.57,33.44980969]
["bitfinex-derivatives","SOLF0:USTF0",1743582942778,0.05483903,125.59,125.57,33.44980969]
["bitfinex-derivatives","SOLF0:USTF0",1743582943282,8.01833903,125.59,125.57,33.44980969]
["bitfinex-derivatives","SOLF0:USTF0",1743582943479,0.05483903,125.59,125.57,33.44980969]
["bitfinex-derivatives","SOLF0:USTF0",1743582944587,7.9636,125.58,125.57,33.44980969]
["bitfinex-derivatives","SOLF0:USTF0",1743582945285,7.9636,125.58,125.57,33.26980969]
["bitfinex-derivatives","SOLF0:USTF0",1743582945689,8.01813903,125.59,125.57,33.26980969]
["bitfinex-derivatives","SOLF0:USTF0",1743582946691,7.9636,125.58,125.57,33.26980969]
["bitfinex-derivatives","SOLF0:USTF0",1743582947791,7.9636,125.58,125.57,33.16980969]
["bitfinex-derivatives","SOLF0:USTF0",1743582948394,7.9636,125.58,125.57,33.14980969]
["bitfinex-derivatives","SOLF0:USTF0",1743582951999,7.9636,125.58,125.57,0.04980969]
["bitfinex-derivatives","SOLF0:USTF0",1743582953799,8.01813903,125.59,125.57,0.04980969]
["bitfinex-derivatives","SOLF0:USTF0",1743582954103,0.05483903,125.59,125.57,0.04980969]
["bitfinex-derivatives","SOLF0:USTF0",1743582955202,8.01813903,125.59,125.57,0.04980969]
["bitfinex-derivatives","SOLF0:USTF0",1743582956501,7.9636,125.58,125.57,0.04980969]
["bitfinex-derivatives","SOLF0:USTF0",1743582969513,7.9636,125.58,125.57,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743582972813,12.0345,125.58,125.57,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743582980718,7.9674,125.53,125.51,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743582980924,16.44343404,125.55,125.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582981922,7.9671,125.53,125.51,5.24468622]
["bitfinex-derivatives","SOLF0:USTF0",1743582982123,7.9671,125.53,125.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582982322,7.9675,125.52,125.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582982526,7.9675,125.52,125.51,5.24413206]
["bitfinex-derivatives","SOLF0:USTF0",1743582983024,7.9671,125.53,125.51,5.24413206]
["bitfinex-derivatives","SOLF0:USTF0",1743582983225,7.9671,125.53,125.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582983421,7.9674,125.52,125.51,5.24567766]
["bitfinex-derivatives","SOLF0:USTF0",1743582984324,7.9672,125.53,125.51,5.24567766]
["bitfinex-derivatives","SOLF0:USTF0",1743582984625,0.0509021,125.54,125.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582984816,0.0509021,125.54,125.51,5.24678469]
["bitfinex-derivatives","SOLF0:USTF0",1743582985021,7.9674,125.52,125.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582985217,7.9674,125.52,125.51,5.24681323]
["bitfinex-derivatives","SOLF0:USTF0",1743582985426,7.967,125.53,125.51,5.24681323]
["bitfinex-derivatives","SOLF0:USTF0",1743582985624,7.967,125.53,125.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582985925,286.7909021,125.54,125.51,5.24903901]
["bitfinex-derivatives","SOLF0:USTF0",1743582986121,286.7909021,125.54,125.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582986326,286.7909021,125.54,125.51,5.25000839]
["bitfinex-derivatives","SOLF0:USTF0",1743582986327,7.9669,125.53,125.51,5.25000839]
["bitfinex-derivatives","SOLF0:USTF0",1743582986525,7.9669,125.53,125.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582986723,286.7909021,125.54,125.51,5.24952203]
["bitfinex-derivatives","SOLF0:USTF0",1743582986923,286.7909021,125.54,125.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582987218,286.7909021,125.54,125.51,5.24987724]
["bitfinex-derivatives","SOLF0:USTF0",1743582987418,7.9674,125.52,125.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582987619,7.9674,125.52,125.51,5.25035873]
["bitfinex-derivatives","SOLF0:USTF0",1743582991026,7.9674,125.52,125.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582991729,18.49954476,125.52,125.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743582993330,18.49954476,125.52,125.48,41.95214476]
["bitfinex-derivatives","SOLF0:USTF0",1743582993525,18.49954476,125.52,125.49,5.2547398]
["bitfinex-derivatives","SOLF0:USTF0",1743582993733,7.9682,125.51,125.48,41.95214476]
["bitfinex-derivatives","SOLF0:USTF0",1743582993932,7.9682,125.51,125.49,5.25479385]
["bitfinex-derivatives","SOLF0:USTF0",1743582994122,7.9682,125.51,125.48,41.95214476]
["bitfinex-derivatives","SOLF0:USTF0",1743582994323,7.9682,125.51,125.49,5.2529643]
["bitfinex-derivatives","SOLF0:USTF0",1743582994527,7.9682,125.51,125.48,49.92214476]
["bitfinex-derivatives","SOLF0:USTF0",1743582994731,7.9682,125.51,125.49,5.25224671]
["bitfinex-derivatives","SOLF0:USTF0",1743582994931,7.9682,125.51,125.48,49.92214476]
["bitfinex-derivatives","SOLF0:USTF0",1743582995133,7.9682,125.51,125.49,5.25186457]
["bitfinex-derivatives","SOLF0:USTF0",1743582995328,7.9682,125.51,125.48,49.92214476]
["bitfinex-derivatives","SOLF0:USTF0",1743582995530,7.9687,125.5,125.49,5.25394692]
["bitfinex-derivatives","SOLF0:USTF0",1743582995732,7.9687,125.5,125.49,5.25529405]
["bitfinex-derivatives","SOLF0:USTF0",1743582997929,7.9687,125.5,125.49,5.25946972]
["bitfinex-derivatives","SOLF0:USTF0",1743582998634,7.9695,125.49,125.46,49.74304476]
["bitfinex-derivatives","SOLF0:USTF0",1743582998932,7.9695,125.49,125.47,5.25824922]
["bitfinex-derivatives","SOLF0:USTF0",1743582999133,8.02315932,125.49,125.48,5.25824922]
["bitfinex-derivatives","SOLF0:USTF0",1743582999935,0.05365932,125.49,125.48,5.25824922]
["bitfinex-derivatives","SOLF0:USTF0",1743583001129,8.02295932,125.49,125.48,5.25824922]
["bitfinex-derivatives","SOLF0:USTF0",1743583001637,18.55510408,125.49,125.48,5.25824922]
["bitfinex-derivatives","SOLF0:USTF0",1743583002734,10.58580408,125.49,125.48,5.25824922]
["bitfinex-derivatives","SOLF0:USTF0",1743583003932,18.55510408,125.49,125.48,5.25824922]
["bitfinex-derivatives","SOLF0:USTF0",1743583004535,0.05365932,125.49,125.48,5.25824922]
["bitfinex-derivatives","SOLF0:USTF0",1743583004732,0.05365932,125.49,125.48,46.87039398]
["bitfinex-derivatives","SOLF0:USTF0",1743583005134,0.05365932,125.49,125.48,54.84039398]
["bitfinex-derivatives","SOLF0:USTF0",1743583007840,0.05365932,125.49,125.48,54.84307254]
["bitfinex-derivatives","SOLF0:USTF0",1743583009944,0.05365932,125.49,125.48,54.8419861]
["bitfinex-derivatives","SOLF0:USTF0",1743583010147,0.05365932,125.49,125.48,44.30984134]
["bitfinex-derivatives","SOLF0:USTF0",1743583011944,0.05365932,125.49,125.48,44.31186145]
["bitfinex-derivatives","SOLF0:USTF0",1743583013946,0.05365932,125.49,125.48,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1743583014347,0.05365932,125.49,125.48,44.31496792]
["bitfinex-derivatives","SOLF0:USTF0",1743583014846,0.05365932,125.49,125.48,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1743583015046,0.05365932,125.49,125.48,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743583015347,0.05365932,125.49,125.48,36.34576655]
["bitfinex-derivatives","SOLF0:USTF0",1743583016943,8.02295932,125.49,125.48,36.34576655]
["bitfinex-derivatives","SOLF0:USTF0",1743583017644,8.02295932,125.49,125.48,5.26576655]
["bitfinex-derivatives","SOLF0:USTF0",1743583019154,18.55510408,125.49,125.48,5.26576655]
["bitfinex-derivatives","SOLF0:USTF0",1743583019550,7.9704,125.48,125.45,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583019749,18.50254476,125.48,125.46,5.27290672]
["bitfinex-derivatives","SOLF0:USTF0",1743583019946,18.50254476,125.48,125.47,5.27290672]
["bitfinex-derivatives","SOLF0:USTF0",1743583020154,7.9704,125.48,125.47,5.27290672]
["bitfinex-derivatives","SOLF0:USTF0",1743583021060,18.50254476,125.48,125.47,5.27290672]
["bitfinex-derivatives","SOLF0:USTF0",1743583022364,7.9726,125.44,125.42,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583022570,10.53214476,125.45,125.43,5.27271962]
["bitfinex-derivatives","SOLF0:USTF0",1743583022760,10.59218432,125.44,125.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743583023064,7.9732,125.43,125.42,5.27695199]
["bitfinex-derivatives","SOLF0:USTF0",1743583024865,18.56498432,125.44,125.42,5.27695199]
["bitfinex-derivatives","SOLF0:USTF0",1743583025064,18.56498432,125.44,125.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743583025265,18.56498432,125.44,125.42,5.26960187]
["bitfinex-derivatives","SOLF0:USTF0",1743583025569,18.56498432,125.44,125.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743583025757,18.56498432,125.44,125.42,5.2668834]
["bitfinex-derivatives","SOLF0:USTF0",1743583025961,0.06003956,125.44,125.41,374.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583026267,0.06003956,125.44,125.42,15.79953324]
["bitfinex-derivatives","SOLF0:USTF0",1743583026468,10.59218432,125.44,125.43,5.26738848]
["bitfinex-derivatives","SOLF0:USTF0",1743583026669,10.59218432,125.44,125.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743583026862,10.53214476,125.43,125.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743583027170,10.53214476,125.42,125.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743583027364,7.9757,125.4,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743583027563,10.53214476,125.4,125.36,35.90646842]
["bitfinex-derivatives","SOLF0:USTF0",1743583027769,10.5913657,125.39,125.37,5.26646842]
["bitfinex-derivatives","SOLF0:USTF0",1743583027964,18.5676657,125.39,125.38,5.26646842]
["bitfinex-derivatives","SOLF0:USTF0",1743583028164,10.5913657,125.39,125.36,5.26646842]
["bitfinex-derivatives","SOLF0:USTF0",1743583028363,10.5913657,125.39,125.37,5.26377169]
["bitfinex-derivatives","SOLF0:USTF0",1743583028662,7.9768,125.38,125.35,374.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743583028857,10.5913657,125.39,125.36,5.26581121]
["bitfinex-derivatives","SOLF0:USTF0",1743583029062,10.5913657,125.39,125.35,374.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743583030573,18.5672657,125.39,125.35,374.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743583030871,10.5913657,125.39,125.35,382.4035]
["bitfinex-derivatives","SOLF0:USTF0",1743583031266,18.5673657,125.39,125.35,374.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743583031466,10.5913657,125.39,125.35,374.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743583032367,18.5673657,125.39,125.35,374.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743583032864,10.5913657,125.39,125.35,374.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743583033066,7.9767,125.38,125.35,374.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743583033264,10.5913657,125.39,125.34,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583033466,7.9766,125.38,125.34,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583034074,18.50874476,125.38,125.34,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583034276,18.50874476,125.38,125.34,18.51104476]
["bitfinex-derivatives","SOLF0:USTF0",1743583034869,10.5913657,125.39,125.34,41.01214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583035276,7.9763,125.38,125.34,48.99074476]
["bitfinex-derivatives","SOLF0:USTF0",1743583035574,10.5913657,125.39,125.34,41.01214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583035775,7.9767,125.38,125.34,48.99074476]
["bitfinex-derivatives","SOLF0:USTF0",1743583036771,7.9771,125.37,125.34,48.99074476]
["bitfinex-derivatives","SOLF0:USTF0",1743583037269,7.9771,125.37,125.34,41.01214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583038373,7.9771,125.37,125.34,48.99094476]
["bitfinex-derivatives","SOLF0:USTF0",1743583038872,10.5913657,125.39,125.34,41.01214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583039074,0.05922094,125.39,125.37,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583039276,8.03522094,125.39,125.37,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583039578,8.03522094,125.39,125.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743583039579,0.05922094,125.39,125.36,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583039876,7.9766,125.38,125.35,18.51004476]
["bitfinex-derivatives","SOLF0:USTF0",1743583040377,0.05922094,125.39,125.36,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583040576,0.05922094,125.39,125.35,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583041377,7.9767,125.38,125.35,18.51004476]
["bitfinex-derivatives","SOLF0:USTF0",1743583041578,0.05922094,125.39,125.35,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583041877,8.03522094,125.39,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743583042278,10.5913657,125.39,125.35,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583042477,7.9766,125.38,125.35,18.51004476]
["bitfinex-derivatives","SOLF0:USTF0",1743583043677,7.9771,125.37,125.35,18.51004476]
["bitfinex-derivatives","SOLF0:USTF0",1743583043880,10.5913657,125.39,125.34,48.99064476]
["bitfinex-derivatives","SOLF0:USTF0",1743583044277,7.9773,125.37,125.34,48.99064476]
["bitfinex-derivatives","SOLF0:USTF0",1743583045275,7.9773,125.37,125.34,41.01214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583045978,0.05922094,125.39,125.36,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583046380,8.03522094,125.39,125.36,18.50944476]
["bitfinex-derivatives","SOLF0:USTF0",1743583046776,0.05922094,125.39,125.37,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583047074,0.05922094,125.39,125.38,18.50844476]
["bitfinex-derivatives","SOLF0:USTF0",1743583048378,0.05922094,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743583048579,0.05922094,125.39,125.38,18.50844476]
["bitfinex-derivatives","SOLF0:USTF0",1743583050380,0.05922094,125.39,125.37,48.74884476]
["bitfinex-derivatives","SOLF0:USTF0",1743583051181,0.05922094,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743583052883,0.05922094,125.39,125.37,48.74874476]
["bitfinex-derivatives","SOLF0:USTF0",1743583054086,0.05922094,125.39,125.37,38.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743583054384,8.03512094,125.39,125.37,38.2166]
["bitfinex-derivatives","SOLF0:USTF0",1743583054589,8.03512094,125.39,125.37,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743583055886,8.03512094,125.39,125.37,38.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743583056091,0.05922094,125.39,125.37,38.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743583058493,8.03512094,125.39,125.37,38.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743583060095,8.03512094,125.39,125.37,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743583061496,7.9763,125.38,125.37,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743583061988,7.9773,125.37,125.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743583063100,10.5913657,125.39,125.36,5.26191179]
["bitfinex-derivatives","SOLF0:USTF0",1743583063396,0.05922094,125.39,125.36,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583064595,8.03532094,125.39,125.36,18.50924476]
["bitfinex-derivatives","SOLF0:USTF0",1743583065691,8.03532094,125.39,125.37,5.27234149]
["bitfinex-derivatives","SOLF0:USTF0",1743583065896,8.03532094,125.39,125.36,18.50924476]
["bitfinex-derivatives","SOLF0:USTF0",1743583066095,8.03532094,125.39,125.37,5.2718525]
["bitfinex-derivatives","SOLF0:USTF0",1743583066298,7.9764,125.38,125.36,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583066493,7.9764,125.38,125.37,5.276289]
["bitfinex-derivatives","SOLF0:USTF0",1743583068899,18.50854476,125.38,125.37,5.276289]
["bitfinex-derivatives","SOLF0:USTF0",1743583069105,7.9782,125.36,125.33,40.35214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583069300,7.9782,125.36,125.34,5.28550534]
["bitfinex-derivatives","SOLF0:USTF0",1743583069602,8.03263751,125.36,125.35,5.28729235]
["bitfinex-derivatives","SOLF0:USTF0",1743583069801,0.05443751,125.36,125.35,5.28729235]
["bitfinex-derivatives","SOLF0:USTF0",1743583069996,0.05443751,125.36,125.35,15.81943711]
["bitfinex-derivatives","SOLF0:USTF0",1743583070293,0.05443751,125.36,125.35,23.79773711]
["bitfinex-derivatives","SOLF0:USTF0",1743583073599,0.05443751,125.36,125.35,23.80147339]
["bitfinex-derivatives","SOLF0:USTF0",1743583074700,0.05443751,125.36,125.35,15.82317339]
["bitfinex-derivatives","SOLF0:USTF0",1743583075001,0.05443751,125.36,125.35,5.29102863]
["bitfinex-derivatives","SOLF0:USTF0",1743583075201,8.03203751,125.36,125.35,5.29102863]
["bitfinex-derivatives","SOLF0:USTF0",1743583075393,8.03203751,125.36,125.35,5.29251684]
["bitfinex-derivatives","SOLF0:USTF0",1743583076105,8.03203751,125.36,125.33,40.35214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583076304,8.03203751,125.36,125.34,5.29322231]
["bitfinex-derivatives","SOLF0:USTF0",1743583076504,8.03203751,125.36,125.35,5.29322231]
["bitfinex-derivatives","SOLF0:USTF0",1743583077103,0.05443751,125.36,125.35,5.29322231]
["bitfinex-derivatives","SOLF0:USTF0",1743583077805,0.05443751,125.36,125.35,13.27152231]
["bitfinex-derivatives","SOLF0:USTF0",1743583079405,0.05443751,125.36,125.35,5.29322231]
["bitfinex-derivatives","SOLF0:USTF0",1743583079601,8.03203751,125.36,125.35,5.29322231]
["bitfinex-derivatives","SOLF0:USTF0",1743583080999,0.05443751,125.36,125.35,5.29322231]
["bitfinex-derivatives","SOLF0:USTF0",1743583082103,0.05443751,125.36,125.35,13.27152231]
["bitfinex-derivatives","SOLF0:USTF0",1743583083511,0.05443751,125.36,125.35,5.29322231]
["bitfinex-derivatives","SOLF0:USTF0",1743583084415,8.03203751,125.36,125.35,5.29322231]
["bitfinex-derivatives","SOLF0:USTF0",1743583086210,0.05443751,125.36,125.35,15.82536707]
["bitfinex-derivatives","SOLF0:USTF0",1743583086406,0.05443751,125.36,125.35,23.80366707]
["bitfinex-derivatives","SOLF0:USTF0",1743583086805,0.05443751,125.36,125.35,13.27152231]
["bitfinex-derivatives","SOLF0:USTF0",1743583088013,0.05443751,125.36,125.35,5.29322231]
["bitfinex-derivatives","SOLF0:USTF0",1743583090216,8.03203751,125.36,125.35,5.29322231]
["bitfinex-derivatives","SOLF0:USTF0",1743583090616,0.05443751,125.36,125.35,13.27152231]
["bitfinex-derivatives","SOLF0:USTF0",1743583091515,0.05443751,125.36,125.35,23.80366707]
["bitfinex-derivatives","SOLF0:USTF0",1743583092716,0.05443751,125.36,125.35,18.51044476]
["bitfinex-derivatives","SOLF0:USTF0",1743583093017,0.05443751,125.36,125.35,23.80290795]
["bitfinex-derivatives","SOLF0:USTF0",1743583093218,0.05443751,125.36,125.35,15.82460795]
["bitfinex-derivatives","SOLF0:USTF0",1743583094425,8.03203751,125.36,125.35,5.29246319]
["bitfinex-derivatives","SOLF0:USTF0",1743583094923,8.03203751,125.36,125.35,5.29397835]
["bitfinex-derivatives","SOLF0:USTF0",1743583099123,0.05443751,125.36,125.35,15.82612311]
["bitfinex-derivatives","SOLF0:USTF0",1743583099923,287.1,125.4,125.35,15.82612311]
["bitfinex-derivatives","SOLF0:USTF0",1743583100220,287.1,125.4,125.37,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583100420,7.9758,125.39,125.38,5.29397835]
["bitfinex-derivatives","SOLF0:USTF0",1743583100920,7.9758,125.39,125.38,5.29452771]
["bitfinex-derivatives","SOLF0:USTF0",1743583102819,7.9758,125.39,125.38,5.2944521]
["bitfinex-derivatives","SOLF0:USTF0",1743583104924,297.68389553,125.4,125.38,5.30358808]
["bitfinex-derivatives","SOLF0:USTF0",1743583105118,297.68389553,125.4,125.39,5.30358808]
["bitfinex-derivatives","SOLF0:USTF0",1743583105318,297.68389553,125.4,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583105522,10.53214476,125.39,125.38,5.30444896]
["bitfinex-derivatives","SOLF0:USTF0",1743583106826,18.50784476,125.39,125.38,5.30444896]
["bitfinex-derivatives","SOLF0:USTF0",1743583107125,7.9757,125.39,125.38,5.30444896]
["bitfinex-derivatives","SOLF0:USTF0",1743583107718,295.12705077,125.4,125.38,5.30444896]
["bitfinex-derivatives","SOLF0:USTF0",1743583107919,295.12705077,125.4,125.39,5.30444896]
["bitfinex-derivatives","SOLF0:USTF0",1743583109516,305.65919553,125.4,125.39,5.30444896]
["bitfinex-derivatives","SOLF0:USTF0",1743583109923,18.55919553,125.4,125.39,5.30444896]
["bitfinex-derivatives","SOLF0:USTF0",1743583113124,8.02705077,125.4,125.39,5.30444896]
["bitfinex-derivatives","SOLF0:USTF0",1743583114430,18.55919553,125.4,125.39,5.30444896]
["bitfinex-derivatives","SOLF0:USTF0",1743583116230,7.9763,125.38,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583116425,18.50844476,125.38,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583116825,7.9763,125.38,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583117232,0.05175077,125.4,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583117434,0.05175077,125.4,125.37,10.58658227]
["bitfinex-derivatives","SOLF0:USTF0",1743583117930,8.02715077,125.4,125.37,10.58658227]
["bitfinex-derivatives","SOLF0:USTF0",1743583118323,7.9758,125.39,125.37,10.58658227]
["bitfinex-derivatives","SOLF0:USTF0",1743583118632,10.58389553,125.4,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583120337,7.9763,125.38,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583121331,7.9758,125.39,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583121537,0.05175077,125.4,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583121738,0.05175077,125.4,125.37,8.03133751]
["bitfinex-derivatives","SOLF0:USTF0",1743583121936,8.02695077,125.4,125.37,8.03133751]
["bitfinex-derivatives","SOLF0:USTF0",1743583122143,0.05175077,125.4,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583122642,7.9757,125.39,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583123943,7.9757,125.39,125.37,8.03133751]
["bitfinex-derivatives","SOLF0:USTF0",1743583124246,7.9757,125.39,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583125535,7.9757,125.39,125.37,8.03133751]
["bitfinex-derivatives","SOLF0:USTF0",1743583125741,8.02715077,125.4,125.37,8.03133751]
["bitfinex-derivatives","SOLF0:USTF0",1743583126944,7.9758,125.39,125.37,8.03133751]
["bitfinex-derivatives","SOLF0:USTF0",1743583127446,7.9758,125.39,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583129149,10.58389553,125.4,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583129648,7.9763,125.38,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583132051,18.50844476,125.38,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583132648,7.9763,125.38,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583133248,18.50814476,125.39,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583133448,7.976,125.39,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583135152,10.58389553,125.4,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583135353,10.53214476,125.39,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583136552,7.9763,125.38,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583136851,18.50844476,125.38,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583145759,7.9763,125.38,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583145959,7.976,125.39,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583146161,0.05175077,125.4,125.37,0.05443751]
["bitfinex-derivatives","SOLF0:USTF0",1743583146354,0.05175077,125.4,125.37,37.83133751]
["bitfinex-derivatives","SOLF0:USTF0",1743583146764,0.05175077,125.4,125.38,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583146954,0.05175077,125.4,125.39,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583147558,0.05175077,125.4,125.39,18.50784476]
["bitfinex-derivatives","SOLF0:USTF0",1743583149157,7.9735,125.43,125.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743583149354,7.9735,125.43,125.41,48.28644476]
["bitfinex-derivatives","SOLF0:USTF0",1743583150263,8.02418271,125.43,125.41,48.3448241]
["bitfinex-derivatives","SOLF0:USTF0",1743583150464,0.05068271,125.43,125.41,29.83837934]
["bitfinex-derivatives","SOLF0:USTF0",1743583151466,7.9738,125.42,125.41,29.83837934]
["bitfinex-derivatives","SOLF0:USTF0",1743583152866,8.02418271,125.43,125.41,29.83837934]
["bitfinex-derivatives","SOLF0:USTF0",1743583153567,7.9738,125.42,125.41,29.83837934]
["bitfinex-derivatives","SOLF0:USTF0",1743583153868,0.05068271,125.43,125.41,48.3449241]
["bitfinex-derivatives","SOLF0:USTF0",1743583154068,0.05068271,125.43,125.42,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583154872,0.05068271,125.43,125.42,18.50594476]
["bitfinex-derivatives","SOLF0:USTF0",1743583155372,287.12,125.46,125.42,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583155570,287.12,125.46,125.44,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583155769,287.12,125.46,125.44,40.31214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583155970,295.0918,125.46,125.44,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743583156372,295.1471967,125.46,125.44,29.8385582]
["bitfinex-derivatives","SOLF0:USTF0",1743583158567,287.1753967,125.46,125.44,48.34320296]
["bitfinex-derivatives","SOLF0:USTF0",1743583158763,0.0553967,125.46,125.45,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583159371,0.0553967,125.46,125.45,18.50404476]
["bitfinex-derivatives","SOLF0:USTF0",1743583164572,4.3328,125.54,125.45,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583164777,14.86494476,125.54,125.49,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583165076,7.9678,125.52,125.49,40.29214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583165778,8.02308037,125.52,125.49,48.3127532]
["bitfinex-derivatives","SOLF0:USTF0",1743583167177,8.02308037,125.52,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743583167475,0.05528037,125.52,125.5,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583168071,0.05528037,125.52,125.51,18.50024476]
["bitfinex-derivatives","SOLF0:USTF0",1743583172381,0.05528037,125.52,125.51,362.28564476]
["bitfinex-derivatives","SOLF0:USTF0",1743583175579,0.05528037,125.52,125.51,392.02564476]
["bitfinex-derivatives","SOLF0:USTF0",1743583177981,286.92,125.55,125.53,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743583178277,294.8855,125.55,125.54,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743583179786,7.9662,125.54,125.53,0.0588542]
["bitfinex-derivatives","SOLF0:USTF0",1743583179982,10.53214476,125.54,125.51,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583180181,10.53214476,125.52,125.51,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583180585,7.9674,125.52,125.51,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583180987,7.9673,125.53,125.51,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583181182,0.0580056,125.53,125.51,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583181987,8.0251056,125.53,125.51,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583182883,7.9674,125.52,125.51,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583183783,18.49954476,125.52,125.51,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583185094,7.9674,125.52,125.51,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583185990,8.0251056,125.53,125.51,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583186292,0.0580056,125.53,125.51,354.31754476]
["bitfinex-derivatives","SOLF0:USTF0",1743583186691,0.0580056,125.53,125.51,362.28534476]
["bitfinex-derivatives","SOLF0:USTF0",1743583187795,0.0580056,125.53,125.51,354.31754476]
["bitfinex-derivatives","SOLF0:USTF0",1743583188494,7.9674,125.52,125.51,354.31754476]
["bitfinex-derivatives","SOLF0:USTF0",1743583188698,0.0580056,125.53,125.51,354.31754476]
["bitfinex-derivatives","SOLF0:USTF0",1743583189799,8.0251056,125.53,125.51,362.28564476]
["bitfinex-derivatives","SOLF0:USTF0",1743583189989,0.0580056,125.53,125.51,362.28564476]
["bitfinex-derivatives","SOLF0:USTF0",1743583190390,8.0251056,125.53,125.51,354.31754476]
["bitfinex-derivatives","SOLF0:USTF0",1743583192301,7.9674,125.52,125.51,354.31754476]
["bitfinex-derivatives","SOLF0:USTF0",1743583194495,8.0251056,125.53,125.51,354.31754476]
["bitfinex-derivatives","SOLF0:USTF0",1743583194702,0.0580056,125.53,125.52,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583196006,0.0580056,125.53,125.52,18.49954476]
["bitfinex-derivatives","SOLF0:USTF0",1743583197103,0.0580056,125.53,125.52,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583197708,0.0580056,125.53,125.52,18.49954476]
["bitfinex-derivatives","SOLF0:USTF0",1743583198006,0.0580056,125.53,125.52,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583198397,0.0580056,125.53,125.51,362.28524476]
["bitfinex-derivatives","SOLF0:USTF0",1743583198601,0.0580056,125.53,125.51,354.31754476]
["bitfinex-derivatives","SOLF0:USTF0",1743583198802,7.9674,125.52,125.51,354.31754476]
["bitfinex-derivatives","SOLF0:USTF0",1743583199608,8.0251056,125.53,125.51,354.31754476]
["bitfinex-derivatives","SOLF0:USTF0",1743583200208,7.9674,125.52,125.51,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583200606,18.49954476,125.52,125.51,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583202410,7.9674,125.52,125.51,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583203007,8.0252056,125.53,125.51,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583204511,0.0580056,125.53,125.51,354.31754476]
["bitfinex-derivatives","SOLF0:USTF0",1743583205311,0.0580056,125.53,125.51,362.28524476]
["bitfinex-derivatives","SOLF0:USTF0",1743583205511,0.0580056,125.53,125.51,351.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743583206415,8.0248056,125.53,125.51,351.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743583206817,0.0580056,125.53,125.51,351.7531]
["bitfinex-derivatives","SOLF0:USTF0",1743583207111,0.0580056,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743583207510,0.0580056,125.53,125.52,18.49954476]
["bitfinex-derivatives","SOLF0:USTF0",1743583208312,0.0580056,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743583208511,0.0580056,125.53,125.51,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583208707,10.59015036,125.53,125.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583208914,10.53214476,125.52,125.5,0.05448833]
["bitfinex-derivatives","SOLF0:USTF0",1743583209607,7.9681,125.51,125.5,0.05448833]
["bitfinex-derivatives","SOLF0:USTF0",1743583216517,10.53214476,125.51,125.47,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583216716,10.53214476,125.49,125.47,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583217515,7.97,125.48,125.47,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583217716,7.97,125.48,125.47,29.77247176]
["bitfinex-derivatives","SOLF0:USTF0",1743583218205,7.97,125.48,125.47,0.05247176]
["bitfinex-derivatives","SOLF0:USTF0",1743583218411,18.50214476,125.48,125.47,0.05247176]
["bitfinex-derivatives","SOLF0:USTF0",1743583222318,7.9731,125.44,125.41,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743583222522,7.9731,125.44,125.42,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583222720,10.53214476,125.46,125.42,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583223318,4.2388,125.5,125.41,18.50644476]
["bitfinex-derivatives","SOLF0:USTF0",1743583223319,7.9738,125.42,125.41,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583223516,7.9738,125.42,125.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583223721,10.53214476,125.44,125.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583224226,7.9735,125.43,125.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583224523,10.53214476,125.44,125.4,343.84205302]
["bitfinex-derivatives","SOLF0:USTF0",1743583224723,7.9732,125.43,125.4,373.56205302]
["bitfinex-derivatives","SOLF0:USTF0",1743583226120,18.50504476,125.44,125.4,381.53705302]
["bitfinex-derivatives","SOLF0:USTF0",1743583226328,10.53214476,125.44,125.4,373.56205302]
["bitfinex-derivatives","SOLF0:USTF0",1743583226522,10.53214476,125.44,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743583226523,18.50474476,125.44,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743583227529,18.50474476,125.44,125.41,37.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743583228031,18.50474476,125.44,125.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583228329,10.53214476,125.44,125.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583228528,10.53214476,125.44,125.41,37.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743583229028,18.50504476,125.44,125.41,37.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743583230833,7.9736,125.43,125.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583231131,18.50574476,125.43,125.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583231520,7.9738,125.42,125.4,351.81695302]
["bitfinex-derivatives","SOLF0:USTF0",1743583231725,29.72,125.49,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743583231921,4.2388,125.5,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743583231922,3.623e-05,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743583232130,18.50234476,125.48,125.41,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583232320,18.50234476,125.48,125.45,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743583233134,18.55270573,125.48,125.45,8.02881922]
["bitfinex-derivatives","SOLF0:USTF0",1743583233832,18.55270573,125.48,125.45,0.05751922]
["bitfinex-derivatives","SOLF0:USTF0",1743583234333,10.53214476,125.47,125.45,0.05751922]
["bitfinex-derivatives","SOLF0:USTF0",1743583234828,10.53214476,125.46,125.45,0.05751922]
["bitfinex-derivatives","SOLF0:USTF0",1743583235533,18.50344476,125.46,125.45,0.05751922]
["bitfinex-derivatives","SOLF0:USTF0",1743583238523,7.9742,125.42,125.4,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583238827,10.53214476,125.42,125.4,373.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743583239228,18.50624476,125.42,125.4,373.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743583239726,18.56553428,125.42,125.4,373.55743524]
["bitfinex-derivatives","SOLF0:USTF0",1743583240226,18.50654476,125.41,125.4,0.05203524]
["bitfinex-derivatives","SOLF0:USTF0",1743583244931,10.53214476,125.41,125.35,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583245134,316.66,125.43,125.35,373.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743583245135,10.53214476,125.38,125.35,373.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743583245739,7.977,125.37,125.35,373.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743583246137,8.03035142,125.37,125.35,381.53197931]
["bitfinex-derivatives","SOLF0:USTF0",1743583246341,8.03035142,125.37,125.35,373.55377931]
["bitfinex-derivatives","SOLF0:USTF0",1743583246830,18.56249618,125.37,125.35,373.55377931]
["bitfinex-derivatives","SOLF0:USTF0",1743583248041,10.58549618,125.37,125.35,381.53197931]
["bitfinex-derivatives","SOLF0:USTF0",1743583248241,0.05335142,125.37,125.35,381.53197931]
["bitfinex-derivatives","SOLF0:USTF0",1743583248439,0.05335142,125.37,125.35,373.55377931]
["bitfinex-derivatives","SOLF0:USTF0",1743583248641,0.05335142,125.37,125.35,384.08592407]
["bitfinex-derivatives","SOLF0:USTF0",1743583248840,0.05335142,125.37,125.36,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583249242,0.05335142,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743583251346,0.05335142,125.37,125.35,381.53167931]
["bitfinex-derivatives","SOLF0:USTF0",1743583256356,8.03035142,125.37,125.35,381.53167931]
["bitfinex-derivatives","SOLF0:USTF0",1743583256655,0.05335142,125.37,125.35,381.53167931]
["bitfinex-derivatives","SOLF0:USTF0",1743583257153,0.05335142,125.37,125.35,373.55377931]
["bitfinex-derivatives","SOLF0:USTF0",1743583258355,8.03065142,125.37,125.35,373.55377931]
["bitfinex-derivatives","SOLF0:USTF0",1743583259560,8.03065142,125.37,125.35,381.53197931]
["bitfinex-derivatives","SOLF0:USTF0",1743583259860,0.05335142,125.37,125.35,381.53197931]
["bitfinex-derivatives","SOLF0:USTF0",1743583261057,8.03035142,125.37,125.35,381.53197931]
["bitfinex-derivatives","SOLF0:USTF0",1743583261752,7.9776,125.36,125.35,373.55377931]
["bitfinex-derivatives","SOLF0:USTF0",1743583261959,10.58549618,125.37,125.35,343.83377931]
["bitfinex-derivatives","SOLF0:USTF0",1743583262353,18.56279618,125.37,125.35,343.83377931]
["bitfinex-derivatives","SOLF0:USTF0",1743583262857,18.56279618,125.37,125.35,0.04837931]
["bitfinex-derivatives","SOLF0:USTF0",1743583263055,7.9776,125.36,125.35,0.04837931]
["bitfinex-derivatives","SOLF0:USTF0",1743583264261,18.50974476,125.36,125.35,0.04837931]
["bitfinex-derivatives","SOLF0:USTF0",1743583266265,10.53214476,125.36,125.35,0.04837931]
["bitfinex-derivatives","SOLF0:USTF0",1743583266458,0.05335142,125.37,125.35,29.76837931]
["bitfinex-derivatives","SOLF0:USTF0",1743583267965,18.56249618,125.37,125.35,37.74627931]
["bitfinex-derivatives","SOLF0:USTF0",1743583268263,10.58549618,125.37,125.35,29.76837931]
["bitfinex-derivatives","SOLF0:USTF0",1743583268464,7.9776,125.36,125.35,29.76837931]
["bitfinex-derivatives","SOLF0:USTF0",1743583269464,18.50974476,125.36,125.35,0.04837931]
["bitfinex-derivatives","SOLF0:USTF0",1743583283176,7.9804,125.32,125.3,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583283475,18.51254476,125.32,125.3,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583283974,10.53214476,125.34,125.3,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583284172,4.4738,125.36,125.3,354.31754476]
["bitfinex-derivatives","SOLF0:USTF0",1743583284369,0.06082872,125.33,125.32,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583284573,0.06082872,125.33,125.32,48.23234476]
["bitfinex-derivatives","SOLF0:USTF0",1743583285373,0.06082872,125.33,125.32,37.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743583291077,8.04032872,125.33,125.32,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583293474,18.57247348,125.33,125.32,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583293678,10.59297348,125.33,125.3,373.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743583293878,10.53214476,125.32,125.3,373.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743583294070,18.51264476,125.32,125.3,373.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743583294776,18.51264476,125.32,125.3,343.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743583294980,18.57277348,125.33,125.3,381.4868]
["bitfinex-derivatives","SOLF0:USTF0",1743583295578,7.9802,125.32,125.3,381.4868]
["bitfinex-derivatives","SOLF0:USTF0",1743583296281,7.9802,125.32,125.3,373.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743583297383,7.9808,125.31,125.3,373.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743583297584,10.53214476,125.32,125.27,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583297781,10.53214476,125.31,125.26,14.92634476]
["bitfinex-derivatives","SOLF0:USTF0",1743583298083,10.53214476,125.3,125.27,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583298583,7.9827,125.28,125.27,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583298890,7.9827,125.28,125.25,373.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743583299181,10.53214476,125.27,125.25,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583299377,10.58973152,125.28,125.23,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583299577,7.9836,125.27,125.24,37.7049]
["bitfinex-derivatives","SOLF0:USTF0",1743583299883,10.58973152,125.28,125.24,40.25214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583300084,0.05758676,125.28,125.26,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743583301384,0.05758676,125.28,125.25,18.51644476]
["bitfinex-derivatives","SOLF0:USTF0",1743583301585,0.05758676,125.28,125.24,40.25214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583301883,0.05758676,125.28,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743583303386,10.58973152,125.28,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743583303776,18.57253152,125.28,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743583304686,10.53214476,125.26,125.24,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583304888,10.53214476,125.26,125.22,348.1877]
["bitfinex-derivatives","SOLF0:USTF0",1743583305090,10.53214476,125.26,125.23,37.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743583305388,0.05387722,125.25,125.23,37.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743583305581,0.05387722,125.25,125.23,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583305782,0.05387722,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743583305983,0.05387722,125.25,125.24,37.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743583307989,0.05387722,125.25,125.24,48.23744476]
["bitfinex-derivatives","SOLF0:USTF0",1743583309387,0.05387722,125.25,125.24,37.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743583316296,0.05387722,125.25,125.24,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743583317196,0.05387722,125.25,125.24,37.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743583322692,0.05387722,125.25,125.24,48.23744476]
["bitfinex-derivatives","SOLF0:USTF0",1743583328594,7.722e-05,125.25,125.24,48.23744476]
["bitfinex-derivatives","SOLF0:USTF0",1743583330007,7.722e-05,125.25,125.24,37.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743583330707,7.722e-05,125.25,125.24,37.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743583332307,7.722e-05,125.25,125.24,48.21744476]
["bitfinex-derivatives","SOLF0:USTF0",1743583338106,7.722e-05,125.25,125.24,392.00284476]
["bitfinex-derivatives","SOLF0:USTF0",1743583338312,7.9811,125.31,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743583338619,19.11514476,125.32,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743583338814,14.70844476,125.32,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743583339015,22.68914476,125.32,125.29,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743583339218,14.70844476,125.32,125.28,48.21464476]
["bitfinex-derivatives","SOLF0:USTF0",1743583339414,0.05341502,125.32,125.3,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583339717,0.05341502,125.32,125.31,40.23214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583340211,0.05341502,125.32,125.31,48.21294476]
["bitfinex-derivatives","SOLF0:USTF0",1743583344327,287.28,125.39,125.31,40.23214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583344521,287.28,125.39,125.36,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583344825,295.2561,125.39,125.36,48.18934476]
["bitfinex-derivatives","SOLF0:USTF0",1743583345222,7.9764,125.38,125.36,40.21214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583345419,10.53214476,125.37,125.36,29.73929]
["bitfinex-derivatives","SOLF0:USTF0",1743583345622,10.53214476,125.37,125.36,0.05929]
["bitfinex-derivatives","SOLF0:USTF0",1743583345926,18.50914476,125.37,125.36,0.05929]
["bitfinex-derivatives","SOLF0:USTF0",1743583346625,7.9783,125.35,125.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743583347020,10.53214476,125.37,125.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743583347824,7.9782,125.36,125.34,29.72800224]
["bitfinex-derivatives","SOLF0:USTF0",1743583349923,7.9782,125.36,125.34,0.04800224]
["bitfinex-derivatives","SOLF0:USTF0",1743583350129,7.9782,125.36,125.2,87.56887481]
["bitfinex-derivatives","SOLF0:USTF0",1743583350130,7.9805,125.32,125.2,87.56887481]
["bitfinex-derivatives","SOLF0:USTF0",1743583350332,10.53214476,125.25,125.2,85.56887481]
["bitfinex-derivatives","SOLF0:USTF0",1743583350530,10.53214476,125.26,125.2,96.10101957]
["bitfinex-derivatives","SOLF0:USTF0",1743583350821,4.4602,125.35,125.25,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583351129,0.05528227,125.31,125.29,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583351922,0.05528227,125.31,125.3,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583352323,4.1802,125.38,125.3,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583352626,14.71234476,125.38,125.33,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583353436,0.05899344,125.37,125.35,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583353631,0.05899344,125.37,125.34,0.05528227]
["bitfinex-derivatives","SOLF0:USTF0",1743583354832,10.5911382,125.37,125.34,0.05528227]
["bitfinex-derivatives","SOLF0:USTF0",1743583356229,0.05899344,125.37,125.34,0.05528227]
["bitfinex-derivatives","SOLF0:USTF0",1743583356424,0.05899344,125.37,125.34,10.58742703]
["bitfinex-derivatives","SOLF0:USTF0",1743583356625,0.05899344,125.37,125.34,18.56612703]
["bitfinex-derivatives","SOLF0:USTF0",1743583356831,0.05899344,125.37,125.34,10.58742703]
["bitfinex-derivatives","SOLF0:USTF0",1743583357230,0.05899344,125.37,125.35,40.19214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583358839,0.05899344,125.37,125.35,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743583359437,0.05899344,125.37,125.35,37.6381]
["bitfinex-derivatives","SOLF0:USTF0",1743583363645,0.05899344,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743583369242,0.05899344,125.37,125.35,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1743583369448,10.5911382,125.37,125.35,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1743583369749,10.53214476,125.36,125.34,0.05528227]
["bitfinex-derivatives","SOLF0:USTF0",1743583370045,10.53214476,125.35,125.34,0.05528227]
["bitfinex-derivatives","SOLF0:USTF0",1743583370345,10.53214476,125.35,125.34,8.03418227]
["bitfinex-derivatives","SOLF0:USTF0",1743583370834,10.53214476,125.35,125.34,0.05528227]
["bitfinex-derivatives","SOLF0:USTF0",1743583371035,10.53214476,125.35,125.32,341.095947]
["bitfinex-derivatives","SOLF0:USTF0",1743583371239,29.71899344,125.37,125.32,341.095947]
["bitfinex-derivatives","SOLF0:USTF0",1743583371240,10.53214476,125.34,125.32,341.095947]
["bitfinex-derivatives","SOLF0:USTF0",1743583371642,10.53214476,125.34,125.32,349.075647]
["bitfinex-derivatives","SOLF0:USTF0",1743583371843,10.53214476,125.34,125.32,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743583372147,10.59180051,125.34,125.32,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743583373036,10.59180051,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743583373242,10.59180051,125.34,125.29,40.19214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583373448,10.59180051,125.34,125.32,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743583374248,10.53214476,125.33,125.28,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583374447,10.53214476,125.31,125.28,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743583374850,10.59181271,125.31,125.28,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743583375042,10.59181271,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743583375243,0.05966795,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743583381052,0.05966795,125.31,125.3,18.51354476]
["bitfinex-derivatives","SOLF0:USTF0",1743583381252,0.05966795,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743583381753,0.05966795,125.31,125.29,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743583382248,0.05966795,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743583386550,0.05966795,125.31,125.3,18.51354476]
["bitfinex-derivatives","SOLF0:USTF0",1743583386755,405.58315315,125.43,125.3,351.62809176]
["bitfinex-derivatives","SOLF0:USTF0",1743583387054,14.76034476,125.4,125.35,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583387355,22.73574476,125.4,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1743583387649,22.73574476,125.4,125.35,40.19214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583387650,14.76034476,125.4,125.35,40.19214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583387861,14.8211797,125.4,125.38,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743583388452,22.7962797,125.4,125.38,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743583388652,14.8211797,125.4,125.38,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743583389851,10.53214476,125.39,125.37,8.03418095]
["bitfinex-derivatives","SOLF0:USTF0",1743583390054,10.53214476,125.39,125.37,0.05748095]
["bitfinex-derivatives","SOLF0:USTF0",1743583390455,18.50814476,125.39,125.37,0.05748095]
["bitfinex-derivatives","SOLF0:USTF0",1743583390651,10.53214476,125.38,125.37,0.05748095]
["bitfinex-derivatives","SOLF0:USTF0",1743583393853,18.50824476,125.39,125.37,0.05748095]
["bitfinex-derivatives","SOLF0:USTF0",1743583394751,7.9763,125.38,125.37,0.05748095]
["bitfinex-derivatives","SOLF0:USTF0",1743583395251,18.50844476,125.38,125.37,0.05748095]
["bitfinex-derivatives","SOLF0:USTF0",1743583396053,18.50794476,125.39,125.37,0.05748095]
["bitfinex-derivatives","SOLF0:USTF0",1743583396257,10.53214476,125.39,125.37,0.05748095]
["bitfinex-derivatives","SOLF0:USTF0",1743583397758,7.9763,125.38,125.37,0.05748095]
["bitfinex-derivatives","SOLF0:USTF0",1743583399258,18.50844476,125.38,125.37,0.05748095]
["bitfinex-derivatives","SOLF0:USTF0",1743583404663,7.9779,125.36,125.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743583404862,7.9779,125.36,125.32,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583405063,7.9779,125.36,125.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743583405365,18.50944476,125.37,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743583405766,18.56232643,125.37,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743583406766,10.58502643,125.37,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743583407067,10.58502643,125.37,125.33,37.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743583407767,7.9777,125.36,125.33,37.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743583409969,7.9777,125.36,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743583410569,18.56232643,125.37,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743583410773,0.05288167,125.37,125.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743583410970,0.05288167,125.37,125.35,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583411167,0.05288167,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743583411671,0.05288167,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743583412165,0.05288167,125.37,125.34,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583413773,0.05288167,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743583416074,0.05288167,125.37,125.33,40.17214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583416275,10.58502643,125.37,125.32,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583416572,18.50984476,125.36,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743583417474,18.50984476,125.36,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743583417667,10.53214476,125.36,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743583419271,18.50994476,125.36,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743583419474,10.53214476,125.36,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743583419677,10.58502643,125.37,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743583422382,18.56202643,125.37,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743583422782,10.58502643,125.37,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743583423481,7.9777,125.36,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743583423682,10.58502643,125.37,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743583424083,18.56232643,125.37,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743583424579,10.58502643,125.37,125.35,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743583425687,10.58502643,125.37,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743583426687,7.9777,125.36,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743583432088,18.56232643,125.37,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743583432677,7.9776,125.36,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743583435087,18.56222643,125.37,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743583435690,7.9777,125.36,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743583440996,0.05288167,125.37,125.35,40.17214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583441400,0.05288167,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743583441589,0.05288167,125.37,125.36,18.50974476]
["bitfinex-derivatives","SOLF0:USTF0",1743583441992,287.12,125.4,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743583442189,287.12,125.4,125.38,18.50814476]
["bitfinex-derivatives","SOLF0:USTF0",1743583443093,287.17490191,125.4,125.38,18.56321343]
["bitfinex-derivatives","SOLF0:USTF0",1743583443806,295.15010191,125.4,125.38,8.03106867]
["bitfinex-derivatives","SOLF0:USTF0",1743583444006,305.68224667,125.4,125.38,0.05506867]
["bitfinex-derivatives","SOLF0:USTF0",1743583444306,10.53214476,125.39,125.38,0.05506867]
["bitfinex-derivatives","SOLF0:USTF0",1743583444502,18.50784476,125.39,125.38,0.05506867]
["bitfinex-derivatives","SOLF0:USTF0",1743583448216,7.9787,125.35,125.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743583449209,7.9787,125.35,125.33,37.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743583449408,0.05044076,125.35,125.33,37.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743583450803,0.05044076,125.35,125.32,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583451116,10.53214476,125.33,125.29,14.93914476]
["bitfinex-derivatives","SOLF0:USTF0",1743583451314,18.51204476,125.33,125.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743583451515,18.56396857,125.33,125.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743583451716,10.58406857,125.33,125.3,37.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743583451917,7.9802,125.32,125.3,37.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743583453417,18.56386857,125.33,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743583453618,0.05192381,125.33,125.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743583454510,7.9805,125.32,125.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743583454706,0.05192381,125.33,125.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743583455418,7.9802,125.32,125.3,37.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743583455616,0.05192381,125.33,125.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743583456116,0.05192381,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743583458719,0.05192381,125.33,125.31,18.51264476]
["bitfinex-derivatives","SOLF0:USTF0",1743583458921,0.05192381,125.33,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743583460819,0.05192381,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743583465725,8.03152381,125.33,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743583466223,0.05192381,125.33,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743583466423,0.05192381,125.33,125.3,40.15214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583467016,0.05192381,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743583471225,0.05192381,125.33,125.32,18.51234476]
["bitfinex-derivatives","SOLF0:USTF0",1743583471418,10.53214476,125.37,125.35,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1743583471622,10.53214476,125.39,125.34,40.15214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583472221,7.9766,125.38,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743583472419,10.53214476,125.39,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743583472726,0.05079041,125.38,125.35,8.02982381]
["bitfinex-derivatives","SOLF0:USTF0",1743583473323,10.58293517,125.38,125.35,0.05192381]
["bitfinex-derivatives","SOLF0:USTF0",1743583473728,10.53214476,125.37,125.35,0.05192381]
["bitfinex-derivatives","SOLF0:USTF0",1743583474326,7.9776,125.36,125.35,0.05192381]
["bitfinex-derivatives","SOLF0:USTF0",1743583479837,7.9773,125.37,125.35,8.03012381]
["bitfinex-derivatives","SOLF0:USTF0",1743583480236,0.05079041,125.38,125.35,0.05192381]
["bitfinex-derivatives","SOLF0:USTF0",1743583480442,0.05079041,125.38,125.35,10.58406857]
["bitfinex-derivatives","SOLF0:USTF0",1743583481633,0.05079041,125.38,125.36,40.15214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583481835,0.05079041,125.38,125.37,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583482741,0.05079041,125.38,125.37,18.50914476]
["bitfinex-derivatives","SOLF0:USTF0",1743583486843,10.53214476,125.43,125.39,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743583487038,10.53214476,125.43,125.39,48.12724476]
["bitfinex-derivatives","SOLF0:USTF0",1743583487339,7.9741,125.42,125.39,48.12724476]
["bitfinex-derivatives","SOLF0:USTF0",1743583488143,8.02980908,125.42,125.39,48.17859412]
["bitfinex-derivatives","SOLF0:USTF0",1743583489247,8.02980908,125.42,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1743583490143,0.05570908,125.42,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1743583491947,8.02960908,125.42,125.39,48.17879412]
["bitfinex-derivatives","SOLF0:USTF0",1743583493547,0.05570908,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743583493747,0.05570908,125.42,125.41,18.50654476]
["bitfinex-derivatives","SOLF0:USTF0",1743583502651,8.02950908,125.42,125.41,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583502852,8.02950908,125.42,125.39,29.67134936]
["bitfinex-derivatives","SOLF0:USTF0",1743583502853,10.58785384,125.42,125.39,0.05134936]
["bitfinex-derivatives","SOLF0:USTF0",1743583503055,10.53214476,125.41,125.39,0.05134936]
["bitfinex-derivatives","SOLF0:USTF0",1743583503255,7.9749,125.41,125.39,0.05134936]
["bitfinex-derivatives","SOLF0:USTF0",1743583503650,0.05570908,125.42,125.4,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583503852,0.05570908,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743583505754,0.05570908,125.42,125.4,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583506058,0.05570908,125.42,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743583506754,8.02960908,125.42,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743583507256,0.05570908,125.42,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743583507763,0.05570908,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743583509661,0.05570908,125.42,125.41,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743583511666,8.681,125.47,125.44,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743583511861,8.681,125.47,125.44,37.5519]
["bitfinex-derivatives","SOLF0:USTF0",1743583512458,16.6519,125.47,125.44,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743583512658,19.21314476,125.47,125.44,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743583512855,19.26403042,125.47,125.44,29.63937851]
["bitfinex-derivatives","SOLF0:USTF0",1743583513158,7.9713,125.46,125.44,29.63937851]
["bitfinex-derivatives","SOLF0:USTF0",1743583513964,7.9713,125.46,125.44,37.61187851]
["bitfinex-derivatives","SOLF0:USTF0",1743583514464,7.9713,125.46,125.44,29.63937851]
["bitfinex-derivatives","SOLF0:USTF0",1743583514666,18.50404476,125.45,125.44,0.05937851]
["bitfinex-derivatives","SOLF0:USTF0",1743583517277,7.9719,125.45,125.44,0.05937851]
["bitfinex-derivatives","SOLF0:USTF0",1743583517573,18.50364476,125.46,125.44,0.05937851]
["bitfinex-derivatives","SOLF0:USTF0",1743583518174,7.9719,125.45,125.44,0.05937851]
["bitfinex-derivatives","SOLF0:USTF0",1743583522172,10.53214476,125.45,125.38,48.08794476]
["bitfinex-derivatives","SOLF0:USTF0",1743583522375,10.53214476,125.42,125.38,18.50794476]
["bitfinex-derivatives","SOLF0:USTF0",1743583522578,7.9747,125.41,125.38,48.08794476]
["bitfinex-derivatives","SOLF0:USTF0",1743583523179,8.02495228,125.41,125.38,48.1410029]
["bitfinex-derivatives","SOLF0:USTF0",1743583523683,8.02495228,125.41,125.38,18.5610029]
["bitfinex-derivatives","SOLF0:USTF0",1743583523883,0.05025228,125.41,125.39,37.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743583524081,0.05025228,125.41,125.39,40.11214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583524277,0.05025228,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743583526083,0.05025228,125.41,125.39,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743583526278,8.02505228,125.41,125.39,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743583526683,0.05025228,125.41,125.39,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743583527981,0.05025228,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743583528481,0.05025228,125.41,125.4,18.50724476]
["bitfinex-derivatives","SOLF0:USTF0",1743583529975,0.05025228,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743583531382,0.05025228,125.41,125.39,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743583531881,0.05025228,125.41,125.39,37.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743583532883,18.55679704,125.41,125.38,8.02905814]
["bitfinex-derivatives","SOLF0:USTF0",1743583533083,10.58239704,125.41,125.38,0.05305814]
["bitfinex-derivatives","SOLF0:USTF0",1743583533285,10.58239704,125.41,125.39,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743583533484,0.05025228,125.41,125.39,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743583534380,0.05025228,125.41,125.38,0.05305814]
["bitfinex-derivatives","SOLF0:USTF0",1743583534381,10.58239704,125.41,125.38,0.05305814]
["bitfinex-derivatives","SOLF0:USTF0",1743583534582,10.53214476,125.39,125.34,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583534783,10.53214476,125.38,125.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743583535183,18.50884476,125.38,125.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743583535879,8.03559752,125.38,125.35,29.62598665]
["bitfinex-derivatives","SOLF0:USTF0",1743583536083,8.03559752,125.38,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743583536084,0.05889752,125.38,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743583536689,8.03519752,125.38,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743583538687,8.03519752,125.38,125.35,37.60388665]
["bitfinex-derivatives","SOLF0:USTF0",1743583539193,0.05889752,125.38,125.36,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743583539693,0.05889752,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743583541493,0.05889752,125.38,125.37,18.50914476]
["bitfinex-derivatives","SOLF0:USTF0",1743583542689,0.05889752,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743583543795,0.05889752,125.38,125.37,18.50914476]
["bitfinex-derivatives","SOLF0:USTF0",1743583549298,0.05889752,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743583549696,0.05889752,125.38,125.36,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743583552203,0.05889752,125.38,125.36,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743583552792,0.05889752,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743583554199,0.05889752,125.38,125.36,37.5573]
["bitfinex-derivatives","SOLF0:USTF0",1743583554400,8.03569752,125.38,125.36,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743583554804,0.05889752,125.38,125.36,37.5573]
["bitfinex-derivatives","SOLF0:USTF0",1743583555599,8.03549752,125.38,125.36,37.5573]
["bitfinex-derivatives","SOLF0:USTF0",1743583556705,10.53214476,125.37,125.35,0.04598665]
["bitfinex-derivatives","SOLF0:USTF0",1743583557306,18.50954476,125.37,125.35,0.04598665]
["bitfinex-derivatives","SOLF0:USTF0",1743583557906,18.50954476,125.37,125.35,8.02418665]
["bitfinex-derivatives","SOLF0:USTF0",1743583558306,18.56774228,125.38,125.35,0.04598665]
["bitfinex-derivatives","SOLF0:USTF0",1743583558907,18.56774228,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743583559106,8.03559752,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743583559500,0.05889752,125.38,125.36,10.53214476]
["bitfinex-derivatives","SOLF0:USTF0",1743583560297,0.05889752,125.38,125.37,18.50914476]
["bitfinex-derivatives","SOLF0:USTF0",1743583561807,0.05889752,125.38,125.37,48.08914476]
["bitfinex-derivatives","SOLF0:USTF0",1743583562109,0.05889752,125.38,125.37,37.557]
["bitfinex-derivatives","SOLF0:USTF0",1743583564898,0.05889752,125.38,125.37,48.08914476]
["bitfinex-derivatives","SOLF0:USTF0",1743583566110,287.04,125.43,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743583566706,287.04,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743583568205,0.05541742,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743583569503,0.05541742,125.44,125.42,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743583570110,10.53214476,125.43,125.41,0.05273373]
["bitfinex-derivatives","SOLF0:USTF0",1743583570411,10.53214476,125.42,125.41,0.05273373]
["bitfinex-derivatives","SOLF0:USTF0",1743583570612,10.53214476,125.4,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743583571114,10.53214476,125.4,125.37,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583571413,18.50754476,125.4,125.37,37.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743583571607,18.56365482,125.4,125.37,37.58905044]
["bitfinex-derivatives","SOLF0:USTF0",1743583572016,10.58825482,125.4,125.37,37.58905044]
["bitfinex-derivatives","SOLF0:USTF0",1743583572716,18.56345482,125.4,125.37,29.61215044]
["bitfinex-derivatives","SOLF0:USTF0",1743583574819,7.9759,125.39,125.37,29.61215044]
["bitfinex-derivatives","SOLF0:USTF0",1743583575013,10.53214476,125.39,125.37,29.61215044]
["bitfinex-derivatives","SOLF0:USTF0",1743583575410,18.50804476,125.39,125.37,0.05215044]
["bitfinex-derivatives","SOLF0:USTF0",1743583577221,18.50804476,125.39,125.37,8.02905044]
["bitfinex-derivatives","SOLF0:USTF0",1743583577420,7.9759,125.39,125.37,0.05215044]
["bitfinex-derivatives","SOLF0:USTF0",1743583578009,7.9763,125.38,125.37,0.05215044]
["bitfinex-derivatives","SOLF0:USTF0",1743583578215,18.50844476,125.38,125.37,0.05215044]
["bitfinex-derivatives","SOLF0:USTF0",1743583579120,18.50844476,125.38,125.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583579121,10.53214476,125.38,125.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583579320,10.53214476,125.36,125.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583579531,10.53214476,125.34,125.31,341.095947]
["bitfinex-derivatives","SOLF0:USTF0",1743583579712,10.53214476,125.34,125.3,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583579916,10.53214476,125.33,125.3,37.5411]
["bitfinex-derivatives","SOLF0:USTF0",1743583580115,18.51204476,125.33,125.3,37.5411]
["bitfinex-derivatives","SOLF0:USTF0",1743583580316,18.56691118,125.33,125.3,37.5411]
["bitfinex-derivatives","SOLF0:USTF0",1743583580516,10.58701118,125.33,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743583580720,18.51274476,125.32,125.29,37.5418]
["bitfinex-derivatives","SOLF0:USTF0",1743583581819,7.9806,125.32,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743583582523,7.9806,125.32,125.28,37.5424]
["bitfinex-derivatives","SOLF0:USTF0",1743583582725,16.50790327,125.32,125.26,370.655947]
["bitfinex-derivatives","SOLF0:USTF0",1743583582927,16.50790327,125.32,125.25,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743583583223,0.0573395,125.3,125.24,46.06790327]
["bitfinex-derivatives","SOLF0:USTF0",1743583583421,16.56524277,125.3,125.22,444.74796192]
["bitfinex-derivatives","SOLF0:USTF0",1743583583624,24.54704277,125.3,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743583583921,16.50790327,125.3,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743583584227,0.05126879,125.29,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743583584428,7.983,125.28,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743583585232,7.9834,125.27,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743583585625,7.9834,125.27,125.23,37.5454]
["bitfinex-derivatives","SOLF0:USTF0",1743583585829,7.9842,125.26,125.23,37.5454]
["bitfinex-derivatives","SOLF0:USTF0",1743583586022,8.04026293,125.26,125.23,37.5454]
["bitfinex-derivatives","SOLF0:USTF0",1743583586219,0.05606293,125.26,125.23,37.5454]
["bitfinex-derivatives","SOLF0:USTF0",1743583586428,0.05606293,125.26,125.24,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743583587330,0.05606293,125.26,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743583588229,8.04036293,125.26,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743583588626,0.05606293,125.26,125.22,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583588832,0.05606293,125.26,125.24,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743583589232,0.05606293,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743583590033,0.05606293,125.26,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743583590632,0.05606293,125.26,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743583591628,0.05606293,125.26,125.24,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743583593032,0.05606293,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743583593735,0.05606293,125.26,125.25,37.5646]
["bitfinex-derivatives","SOLF0:USTF0",1743583594029,28.76890327,125.32,125.28,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743583594229,4.2805,125.32,125.28,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743583594624,7.9809,125.31,125.28,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743583594829,20.78840327,125.32,125.28,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743583595334,8.03497107,125.31,125.29,0.05606293]
["bitfinex-derivatives","SOLF0:USTF0",1743583595735,7.9814,125.3,125.29,0.05606293]
["bitfinex-derivatives","SOLF0:USTF0",1743583596436,8.03517107,125.31,125.29,0.05606293]
["bitfinex-derivatives","SOLF0:USTF0",1743583596633,0.05407107,125.31,125.29,0.05606293]
["bitfinex-derivatives","SOLF0:USTF0",1743583598535,0.05407107,125.31,125.29,8.03786293]
["bitfinex-derivatives","SOLF0:USTF0",1743583601028,8.03487107,125.31,125.29,0.05606293]
["bitfinex-derivatives","SOLF0:USTF0",1743583601437,0.05407107,125.31,125.29,0.05606293]
["bitfinex-derivatives","SOLF0:USTF0",1743583602141,7.9814,125.3,125.29,0.05606293]
["bitfinex-derivatives","SOLF0:USTF0",1743583603741,18.54971924,125.3,125.29,0.05606293]
["bitfinex-derivatives","SOLF0:USTF0",1743583607447,10.56831924,125.3,125.24,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583607647,10.56831924,125.27,125.23,355.82666624]
["bitfinex-derivatives","SOLF0:USTF0",1743583607850,18.55201924,125.27,125.24,37.5449]
["bitfinex-derivatives","SOLF0:USTF0",1743583608042,7.9837,125.27,125.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583608346,7.9837,125.27,125.24,37.5449]
["bitfinex-derivatives","SOLF0:USTF0",1743583608545,8.03709547,125.27,125.24,37.5449]
["bitfinex-derivatives","SOLF0:USTF0",1743583610057,7.9842,125.26,125.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583610259,18.55251924,125.26,125.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583610455,18.60541471,125.27,125.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583610660,10.62171471,125.27,125.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583610861,0.05339547,125.27,125.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583611761,7.9841,125.26,125.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583612160,10.62171471,125.27,125.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583612462,7.984,125.26,125.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583613657,7.9846,125.25,125.24,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583613857,7.9846,125.25,125.22,18.55451924]
["bitfinex-derivatives","SOLF0:USTF0",1743583613858,10.56831924,125.25,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743583614360,18.55321924,125.25,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743583614962,7.9853,125.24,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743583615163,10.56831924,125.25,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743583615354,0.0586562,125.24,125.21,44.49251924]
["bitfinex-derivatives","SOLF0:USTF0",1743583615955,0.0586562,125.24,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743583616155,0.0586562,125.24,125.21,33.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743583616360,0.0586562,125.24,125.21,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583617164,8.0439562,125.24,125.21,37.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743583618569,0.0586562,125.24,125.21,37.5469]
["bitfinex-derivatives","SOLF0:USTF0",1743583618764,0.0586562,125.24,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743583619565,8.0439562,125.24,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743583619765,8.0439562,125.24,125.21,37.5468]
["bitfinex-derivatives","SOLF0:USTF0",1743583622469,10.62697544,125.24,125.19,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583622759,10.56831924,125.24,125.19,40.12831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583622964,0.06019425,125.23,125.2,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583623763,0.06019425,125.23,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743583624266,0.06019425,125.23,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743583624468,0.06019425,125.23,125.2,37.5475]
["bitfinex-derivatives","SOLF0:USTF0",1743583625266,10.62851349,125.23,125.19,40.12831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583625467,10.62851349,125.23,125.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583625769,7.9875,125.21,125.18,48.11711924]
["bitfinex-derivatives","SOLF0:USTF0",1743583625967,7.9875,125.21,125.18,37.5488]
["bitfinex-derivatives","SOLF0:USTF0",1743583626167,18.55511924,125.22,125.18,37.5488]
["bitfinex-derivatives","SOLF0:USTF0",1743583626469,10.56831924,125.22,125.18,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583626668,10.56831924,125.22,125.18,40.12831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583627170,10.56831924,125.22,125.18,48.11691924]
["bitfinex-derivatives","SOLF0:USTF0",1743583627467,18.55521924,125.22,125.18,40.12831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583627668,10.56831924,125.22,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743583628770,7.9872,125.21,125.18,48.11681924]
["bitfinex-derivatives","SOLF0:USTF0",1743583629472,7.9872,125.21,125.18,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583630866,7.9872,125.21,125.18,37.5486]
["bitfinex-derivatives","SOLF0:USTF0",1743583631067,7.9881,125.2,125.16,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743583631263,7.9881,125.2,125.17,18.55761924]
["bitfinex-derivatives","SOLF0:USTF0",1743583631470,0.06043801,125.19,125.17,18.55761924]
["bitfinex-derivatives","SOLF0:USTF0",1743583631873,0.06043801,125.19,125.18,48.11741924]
["bitfinex-derivatives","SOLF0:USTF0",1743583632168,10.56831924,125.25,125.18,40.12831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583632369,10.56831924,125.25,125.21,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583632561,7.9858,125.24,125.21,48.13511924]
["bitfinex-derivatives","SOLF0:USTF0",1743583632963,7.9858,125.24,125.21,37.5668]
["bitfinex-derivatives","SOLF0:USTF0",1743583633165,10.56831924,125.24,125.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743583633361,10.56831924,125.23,125.21,29.63048675]
["bitfinex-derivatives","SOLF0:USTF0",1743583633566,10.56831924,125.22,125.21,0.05048675]
["bitfinex-derivatives","SOLF0:USTF0",1743583634165,18.55481924,125.22,125.21,0.05048675]
["bitfinex-derivatives","SOLF0:USTF0",1743583635470,10.56831924,125.22,125.14,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583635677,10.56831924,125.19,125.15,378.666647]
["bitfinex-derivatives","SOLF0:USTF0",1743583635871,7.9894,125.18,125.15,37.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743583636176,7.9894,125.18,125.15,37.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743583636568,8.04742829,125.18,125.15,37.5507]
["bitfinex-derivatives","SOLF0:USTF0",1743583636773,7.9898,125.17,125.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583636967,0.05802829,125.18,125.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583637372,0.05802829,125.18,125.15,37.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743583637373,8.04742829,125.18,125.15,37.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743583637574,0.05802829,125.18,125.15,37.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743583637776,0.05802829,125.18,125.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583638477,10.62634753,125.18,125.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583639277,7.99,125.17,125.15,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743583639480,10.56831924,125.16,125.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743583639673,10.56831924,125.15,125.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743583639874,10.62251356,125.15,125.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743583640073,10.62251356,125.15,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743583640279,0.05419432,125.15,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743583641575,0.05419432,125.15,125.14,18.55991924]
["bitfinex-derivatives","SOLF0:USTF0",1743583643781,0.05419432,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743583645085,0.05419432,125.15,125.14,18.55991924]
["bitfinex-derivatives","SOLF0:USTF0",1743583648185,0.05419432,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743583651089,0.05419432,125.15,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743583651489,0.05419432,125.15,125.12,40.14831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583651684,8.04529432,125.15,125.12,37.5724]
["bitfinex-derivatives","SOLF0:USTF0",1743583652185,8.04529432,125.15,125.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743583652794,0.05419432,125.15,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743583655488,8.04519432,125.15,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743583658087,0.05419432,125.15,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743583658284,0.05419432,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743583658990,0.05419432,125.15,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743583664494,0.05419432,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743583667100,0.05419432,125.15,125.14,18.55991924]
["bitfinex-derivatives","SOLF0:USTF0",1743583669398,222.46169043,125.28,125.14,18.55991924]
["bitfinex-derivatives","SOLF0:USTF0",1743583669399,21.62188301,125.25,125.14,359.66426624]
["bitfinex-derivatives","SOLF0:USTF0",1743583669597,21.62188301,125.25,125.21,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583669901,44.2142551,125.25,125.23,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743583670401,44.27520887,125.25,125.23,8.0365691]
["bitfinex-derivatives","SOLF0:USTF0",1743583670796,44.27520887,125.25,125.23,0.0508691]
["bitfinex-derivatives","SOLF0:USTF0",1743583671494,54.84352811,125.25,125.23,0.0508691]
["bitfinex-derivatives","SOLF0:USTF0",1743583672000,54.84352811,125.25,125.23,8.0365691]
["bitfinex-derivatives","SOLF0:USTF0",1743583672995,10.62927301,125.25,125.23,8.0365691]
["bitfinex-derivatives","SOLF0:USTF0",1743583673598,287.58,125.29,125.24,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583673900,298.14831924,125.29,125.25,40.12831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583674199,298.14831924,125.29,125.26,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743583674797,298.20673767,125.29,125.26,8.04463531]
["bitfinex-derivatives","SOLF0:USTF0",1743583678204,298.20673767,125.29,125.27,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743583680502,306.18893767,125.29,125.26,8.04443531]
["bitfinex-derivatives","SOLF0:USTF0",1743583681005,298.20673767,125.29,125.26,8.04443531]
["bitfinex-derivatives","SOLF0:USTF0",1743583682708,287.63841843,125.29,125.27,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743583683407,295.62051843,125.29,125.26,18.61275455]
["bitfinex-derivatives","SOLF0:USTF0",1743583683607,295.62051843,125.29,125.26,8.04443531]
["bitfinex-derivatives","SOLF0:USTF0",1743583684606,287.63841843,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743583686511,295.62051843,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743583687214,10.56831924,125.28,125.26,0.06073531]
["bitfinex-derivatives","SOLF0:USTF0",1743583687411,10.56831924,125.27,125.26,0.06073531]
["bitfinex-derivatives","SOLF0:USTF0",1743583687809,18.55161924,125.27,125.26,0.06073531]
["bitfinex-derivatives","SOLF0:USTF0",1743583688214,10.56831924,125.25,125.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743583688412,10.56831924,125.24,125.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743583688617,18.55361924,125.24,125.21,37.5269]
["bitfinex-derivatives","SOLF0:USTF0",1743583689418,18.60611632,125.24,125.21,37.58123288]
["bitfinex-derivatives","SOLF0:USTF0",1743583689920,7.986,125.23,125.21,29.59433288]
["bitfinex-derivatives","SOLF0:USTF0",1743583690710,18.60621632,125.24,125.21,37.58143288]
["bitfinex-derivatives","SOLF0:USTF0",1743583691216,0.05249708,125.24,125.23,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583691814,8.5406,125.28,125.23,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583691815,4.4018,125.28,125.23,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583692010,4.4018,125.28,125.25,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583692413,4.4018,125.28,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743583692915,4.45429149,125.28,125.26,8.04300768]
["bitfinex-derivatives","SOLF0:USTF0",1743583693415,12.43709149,125.28,125.26,8.04300768]
["bitfinex-derivatives","SOLF0:USTF0",1743583693815,12.43709149,125.28,125.26,0.05940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583696720,4.45429149,125.28,125.26,8.04320768]
["bitfinex-derivatives","SOLF0:USTF0",1743583696921,0.05249149,125.28,125.26,10.62772692]
["bitfinex-derivatives","SOLF0:USTF0",1743583697420,0.05249149,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743583697818,0.05249149,125.28,125.26,0.05940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583698726,7.9833,125.27,125.26,0.05940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583699618,8.03559149,125.28,125.26,0.05940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583699819,0.05249149,125.28,125.26,0.05940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583700425,0.05249149,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743583701025,0.05249149,125.28,125.26,8.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1743583702027,0.05249149,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743583702729,0.05249149,125.28,125.26,8.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1743583702927,8.03539149,125.28,125.26,8.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1743583703728,8.03539149,125.28,125.26,0.05940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583703929,7.9833,125.27,125.26,0.05940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583706125,8.03549149,125.28,125.26,0.05940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583706438,0.05249149,125.28,125.26,8.04300768]
["bitfinex-derivatives","SOLF0:USTF0",1743583706728,0.05249149,125.28,125.26,18.61132692]
["bitfinex-derivatives","SOLF0:USTF0",1743583707331,0.05249149,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743583707530,0.05249149,125.28,125.26,10.62772692]
["bitfinex-derivatives","SOLF0:USTF0",1743583708032,8.03549149,125.28,125.26,10.62772692]
["bitfinex-derivatives","SOLF0:USTF0",1743583708231,0.05249149,125.28,125.26,10.62772692]
["bitfinex-derivatives","SOLF0:USTF0",1743583708931,7.9833,125.27,125.26,0.05940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583709127,18.55161924,125.27,125.26,0.05940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583709731,7.9833,125.27,125.26,0.05940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583711529,0.05249149,125.28,125.26,0.05940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583711837,0.05249149,125.28,125.26,29.57940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583712228,0.05249149,125.28,125.26,37.56300768]
["bitfinex-derivatives","SOLF0:USTF0",1743583713137,8.03519149,125.28,125.26,37.56300768]
["bitfinex-derivatives","SOLF0:USTF0",1743583713832,0.05249149,125.28,125.26,37.56300768]
["bitfinex-derivatives","SOLF0:USTF0",1743583714730,8.03519149,125.28,125.26,37.56300768]
["bitfinex-derivatives","SOLF0:USTF0",1743583715235,0.05249149,125.28,125.26,37.56300768]
["bitfinex-derivatives","SOLF0:USTF0",1743583716637,8.03559149,125.28,125.26,29.57940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583717139,0.05249149,125.28,125.26,29.57940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583717334,8.03559149,125.28,125.26,29.57940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583717939,8.03559149,125.28,125.26,37.56340768]
["bitfinex-derivatives","SOLF0:USTF0",1743583720043,8.03559149,125.28,125.26,29.57940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583723845,0.05249149,125.28,125.26,37.56320768]
["bitfinex-derivatives","SOLF0:USTF0",1743583725339,7.9833,125.27,125.26,0.05940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583726041,0.05249149,125.28,125.26,0.05940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583726243,0.05249149,125.28,125.26,29.55940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583726746,0.05249149,125.28,125.26,37.54300768]
["bitfinex-derivatives","SOLF0:USTF0",1743583729248,0.05249149,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743583729552,0.05249149,125.28,125.26,29.55940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583730045,0.05249149,125.28,125.26,37.54310768]
["bitfinex-derivatives","SOLF0:USTF0",1743583731847,8.03519149,125.28,125.26,37.54310768]
["bitfinex-derivatives","SOLF0:USTF0",1743583732351,0.05249149,125.28,125.26,37.54310768]
["bitfinex-derivatives","SOLF0:USTF0",1743583733052,8.03529149,125.28,125.26,37.54310768]
["bitfinex-derivatives","SOLF0:USTF0",1743583734054,8.03529149,125.28,125.26,29.55940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583736051,0.05249149,125.28,125.26,37.54330768]
["bitfinex-derivatives","SOLF0:USTF0",1743583736250,0.05249149,125.28,125.26,29.55940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583736748,8.03519149,125.28,125.26,29.55940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583737452,7.9833,125.27,125.26,29.55940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583737848,7.9833,125.27,125.26,0.05940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583743355,0.05249149,125.28,125.26,10.62772692]
["bitfinex-derivatives","SOLF0:USTF0",1743583743744,0.05249149,125.28,125.26,18.61142692]
["bitfinex-derivatives","SOLF0:USTF0",1743583746655,8.03539149,125.28,125.26,10.62772692]
["bitfinex-derivatives","SOLF0:USTF0",1743583748255,8.03539149,125.28,125.26,0.05940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583749857,8.03539149,125.28,125.26,8.04340768]
["bitfinex-derivatives","SOLF0:USTF0",1743583750357,0.05249149,125.28,125.26,10.62772692]
["bitfinex-derivatives","SOLF0:USTF0",1743583752758,0.05249149,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743583753458,0.05249149,125.28,125.26,18.61132692]
["bitfinex-derivatives","SOLF0:USTF0",1743583753659,8.03529149,125.28,125.26,18.61132692]
["bitfinex-derivatives","SOLF0:USTF0",1743583754362,18.55161924,125.27,125.26,0.05940768]
["bitfinex-derivatives","SOLF0:USTF0",1743583755861,7.986,125.23,125.21,42.53555942]
["bitfinex-derivatives","SOLF0:USTF0",1743583756061,7.986,125.23,125.21,72.01555942]
["bitfinex-derivatives","SOLF0:USTF0",1743583756762,7.9857,125.24,125.21,72.01555942]
["bitfinex-derivatives","SOLF0:USTF0",1743583756961,0.0573979,125.23,125.21,72.06767847]
["bitfinex-derivatives","SOLF0:USTF0",1743583757666,0.0573979,125.23,125.21,48.08733829]
["bitfinex-derivatives","SOLF0:USTF0",1743583758759,8.0433979,125.23,125.21,40.10043829]
["bitfinex-derivatives","SOLF0:USTF0",1743583759666,8.0433979,125.23,125.21,29.53211905]
["bitfinex-derivatives","SOLF0:USTF0",1743583760663,0.0573979,125.23,125.21,0.05211905]
["bitfinex-derivatives","SOLF0:USTF0",1743583761065,8.0435979,125.23,125.21,0.05211905]
["bitfinex-derivatives","SOLF0:USTF0",1743583762857,8.0435979,125.23,125.21,10.62043829]
["bitfinex-derivatives","SOLF0:USTF0",1743583764169,7.9865,125.22,125.21,0.05211905]
["bitfinex-derivatives","SOLF0:USTF0",1743583764365,10.56831924,125.22,125.16,40.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583764670,10.56831924,125.2,125.16,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743583764865,7.989,125.19,125.16,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743583765470,0.05518259,125.19,125.16,48.03861924]
["bitfinex-derivatives","SOLF0:USTF0",1743583766665,0.05518259,125.19,125.17,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743583767670,0.05518259,125.19,125.15,40.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583768073,8.04408259,125.19,125.15,48.03901924]
["bitfinex-derivatives","SOLF0:USTF0",1743583768464,8.04408259,125.19,125.15,40.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583769269,8.04418259,125.19,125.15,40.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583769766,0.05518259,125.19,125.15,48.03881924]
["bitfinex-derivatives","SOLF0:USTF0",1743583770371,10.62350183,125.19,125.15,37.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743583770865,7.9891,125.18,125.15,37.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743583772266,7.9891,125.18,125.15,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743583772472,10.56831924,125.18,125.13,40.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583772670,10.56831924,125.17,125.13,40.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583772872,10.61934885,125.17,125.13,40.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583773268,18.60954885,125.17,125.13,48.04011924]
["bitfinex-derivatives","SOLF0:USTF0",1743583773969,8.04122961,125.17,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743583774873,0.05102961,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743583776277,0.05102961,125.17,125.15,18.55891924]
["bitfinex-derivatives","SOLF0:USTF0",1743583776476,0.05102961,125.17,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743583777481,0.05102961,125.17,125.14,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583777779,10.61934885,125.17,125.13,40.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583777980,18.60944885,125.17,125.14,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743583778170,10.61934885,125.17,125.14,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743583778375,10.61934885,125.17,125.13,40.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583778974,0.05102961,125.17,125.14,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583779378,0.05102961,125.17,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743583779774,0.05102961,125.17,125.14,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583780171,0.05102961,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743583781381,0.05102961,125.17,125.16,18.55871924]
["bitfinex-derivatives","SOLF0:USTF0",1743583781579,0.05102961,125.17,125.16,48.03871924]
["bitfinex-derivatives","SOLF0:USTF0",1743583782884,0.05102961,125.17,125.16,37.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743583787975,0.05102961,125.17,125.16,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743583788179,0.05102961,125.17,125.14,40.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583788581,10.56831924,125.16,125.1,341.095947]
["bitfinex-derivatives","SOLF0:USTF0",1743583788785,10.56831924,125.16,125.11,40.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583788983,0.05380872,125.14,125.11,40.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583789184,0.05380872,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743583792490,0.05380872,125.14,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743583796491,8.04560872,125.14,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743583796991,8.04560872,125.14,125.11,48.04161924]
["bitfinex-derivatives","SOLF0:USTF0",1743583797394,0.05380872,125.14,125.11,40.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583797592,0.05380872,125.14,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743583798195,0.05380872,125.14,125.11,48.04171924]
["bitfinex-derivatives","SOLF0:USTF0",1743583798489,8.04570872,125.14,125.11,48.04171924]
["bitfinex-derivatives","SOLF0:USTF0",1743583798691,0.05380872,125.14,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743583800296,8.04550872,125.14,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743583800597,8.04550872,125.14,125.11,48.04161924]
["bitfinex-derivatives","SOLF0:USTF0",1743583800799,0.05380872,125.14,125.11,40.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583801192,0.05380872,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743583801892,0.05380872,125.14,125.12,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743583802290,0.05380872,125.14,125.11,40.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583802291,0.05380872,125.14,125.11,37.473]
["bitfinex-derivatives","SOLF0:USTF0",1743583802490,0.05380872,125.14,125.1,351.66426624]
["bitfinex-derivatives","SOLF0:USTF0",1743583802689,10.62212796,125.14,125.11,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743583802892,7.9926,125.13,125.11,37.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743583803293,18.61402796,125.14,125.11,37.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743583803496,0.05380872,125.14,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743583804296,0.05380872,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743583804600,0.05380872,125.14,125.11,40.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583804801,0.05380872,125.14,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743583806205,8.04560872,125.14,125.11,37.4733]
["bitfinex-derivatives","SOLF0:USTF0",1743583806606,0.05380872,125.14,125.11,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743583806902,0.05380872,125.14,125.11,40.04831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583807104,0.05380872,125.14,125.12,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583807811,0.05380872,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743583809510,44.2142551,125.22,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743583809511,298.12831924,125.19,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743583809905,306.11721924,125.19,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743583810309,298.12831924,125.19,125.17,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743583810811,298.18953168,125.19,125.17,8.04022797]
["bitfinex-derivatives","SOLF0:USTF0",1743583811008,287.62121244,125.19,125.17,0.05102797]
["bitfinex-derivatives","SOLF0:USTF0",1743583811315,287.62121244,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743583811613,287.62121244,125.19,125.17,8.04062797]
["bitfinex-derivatives","SOLF0:USTF0",1743583813805,287.62121244,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743583814010,0.06121244,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743583814603,0.06121244,125.19,125.18,18.55741924]
["bitfinex-derivatives","SOLF0:USTF0",1743583814808,0.06121244,125.19,125.18,48.03741924]
["bitfinex-derivatives","SOLF0:USTF0",1743583818321,0.06121244,125.19,125.18,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743583818807,0.06121244,125.19,125.17,10.61934721]
["bitfinex-derivatives","SOLF0:USTF0",1743583819009,0.06121244,125.19,125.17,0.05102797]
["bitfinex-derivatives","SOLF0:USTF0",1743583819214,8.05001244,125.19,125.17,0.05102797]
["bitfinex-derivatives","SOLF0:USTF0",1743583820214,0.06121244,125.19,125.17,18.60904721]
["bitfinex-derivatives","SOLF0:USTF0",1743583822620,0.06121244,125.19,125.18,18.55741924]
["bitfinex-derivatives","SOLF0:USTF0",1743583822919,0.06121244,125.19,125.18,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583823125,0.06121244,125.19,125.17,18.60874721]
["bitfinex-derivatives","SOLF0:USTF0",1743583823719,0.06121244,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743583825119,0.06121244,125.19,125.18,18.55741924]
["bitfinex-derivatives","SOLF0:USTF0",1743583825419,287.58,125.25,125.2,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743583825723,298.14831924,125.25,125.21,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743583826015,10.56831924,125.24,125.21,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743583826624,10.62595965,125.24,125.21,29.51848281]
["bitfinex-derivatives","SOLF0:USTF0",1743583826817,7.9862,125.23,125.21,29.51848281]
["bitfinex-derivatives","SOLF0:USTF0",1743583827223,10.62595965,125.24,125.21,0.05848281]
["bitfinex-derivatives","SOLF0:USTF0",1743583827224,10.56831924,125.22,125.21,0.05848281]
["bitfinex-derivatives","SOLF0:USTF0",1743583827417,7.988,125.2,125.18,341.095947]
["bitfinex-derivatives","SOLF0:USTF0",1743583827617,10.56831924,125.19,125.14,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583827817,10.56831924,125.18,125.15,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743583828318,10.56831924,125.18,125.15,37.4507]
["bitfinex-derivatives","SOLF0:USTF0",1743583828518,0.05341735,125.18,125.15,29.51495662]
["bitfinex-derivatives","SOLF0:USTF0",1743583828725,0.05341735,125.18,125.16,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583829022,0.05341735,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743583833324,0.05341735,125.18,125.16,18.55841924]
["bitfinex-derivatives","SOLF0:USTF0",1743583834635,8.04271735,125.18,125.15,48.07407586]
["bitfinex-derivatives","SOLF0:USTF0",1743583834821,0.05341735,125.18,125.15,48.07407586]
["bitfinex-derivatives","SOLF0:USTF0",1743583835022,0.05341735,125.18,125.15,29.51495662]
["bitfinex-derivatives","SOLF0:USTF0",1743583835231,10.62173659,125.18,125.15,0.05495662]
["bitfinex-derivatives","SOLF0:USTF0",1743583835732,10.62173659,125.18,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743583836031,0.05341735,125.18,125.15,0.05495662]
["bitfinex-derivatives","SOLF0:USTF0",1743583836226,0.05341735,125.18,125.15,8.04535662]
["bitfinex-derivatives","SOLF0:USTF0",1743583836626,0.05341735,125.18,125.15,0.05495662]
["bitfinex-derivatives","SOLF0:USTF0",1743583836831,0.05341735,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743583838432,0.05341735,125.18,125.17,37.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743583845442,0.05341735,125.18,125.17,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743583846841,8.04251735,125.18,125.17,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743583847243,0.05341735,125.18,125.15,29.49495662]
["bitfinex-derivatives","SOLF0:USTF0",1743583847544,0.05341735,125.18,125.15,40.06327586]
["bitfinex-derivatives","SOLF0:USTF0",1743583847739,0.05341735,125.18,125.17,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583848846,0.05341735,125.18,125.17,18.55801924]
["bitfinex-derivatives","SOLF0:USTF0",1743583852247,0.05341735,125.18,125.17,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743583853048,0.05341735,125.18,125.17,37.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743583855347,0.05341735,125.18,125.17,47.99801924]
["bitfinex-derivatives","SOLF0:USTF0",1743583855743,0.05341735,125.18,125.17,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743583856346,0.05341735,125.18,125.17,37.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743583858146,1.735e-05,125.18,125.17,47.99801924]
["bitfinex-derivatives","SOLF0:USTF0",1743583858353,1.735e-05,125.18,125.17,109.99801924]
["bitfinex-derivatives","SOLF0:USTF0",1743583859241,1.735e-05,125.18,125.17,47.99801924]
["bitfinex-derivatives","SOLF0:USTF0",1743583860948,287.5,125.23,125.17,40.00831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583861148,287.5,125.23,125.2,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583861353,287.5,125.23,125.21,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743583861953,287.55349422,125.23,125.21,37.48810328]
["bitfinex-derivatives","SOLF0:USTF0",1743583862150,0.05349422,125.23,125.22,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583862851,0.05349422,125.23,125.22,18.55481924]
["bitfinex-derivatives","SOLF0:USTF0",1743583863650,0.05349422,125.23,125.21,29.50120328]
["bitfinex-derivatives","SOLF0:USTF0",1743583864156,18.60801346,125.23,125.21,0.06120328]
["bitfinex-derivatives","SOLF0:USTF0",1743583864351,10.62181346,125.23,125.21,0.06120328]
["bitfinex-derivatives","SOLF0:USTF0",1743583864752,18.60801346,125.23,125.21,0.06120328]
["bitfinex-derivatives","SOLF0:USTF0",1743583866453,7.9865,125.22,125.21,0.06120328]
["bitfinex-derivatives","SOLF0:USTF0",1743583866651,10.62181346,125.23,125.21,0.06120328]
["bitfinex-derivatives","SOLF0:USTF0",1743583867051,18.60831346,125.23,125.21,0.06120328]
["bitfinex-derivatives","SOLF0:USTF0",1743583868156,0.05349422,125.23,125.21,0.06120328]
["bitfinex-derivatives","SOLF0:USTF0",1743583869161,0.05349422,125.23,125.21,8.04800328]
["bitfinex-derivatives","SOLF0:USTF0",1743583870051,0.05349422,125.23,125.21,37.46800328]
["bitfinex-derivatives","SOLF0:USTF0",1743583872357,0.05349422,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743583872559,0.05349422,125.23,125.21,29.48120328]
["bitfinex-derivatives","SOLF0:USTF0",1743583873964,0.05349422,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743583875063,0.05349422,125.23,125.21,37.46810328]
["bitfinex-derivatives","SOLF0:USTF0",1743583875264,10.62181346,125.23,125.21,0.06120328]
["bitfinex-derivatives","SOLF0:USTF0",1743583875669,0.05349422,125.23,125.21,0.06120328]
["bitfinex-derivatives","SOLF0:USTF0",1743583875862,0.05349422,125.23,125.21,10.62952252]
["bitfinex-derivatives","SOLF0:USTF0",1743583876769,0.05349422,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743583876970,0.05349422,125.23,125.21,10.62952252]
["bitfinex-derivatives","SOLF0:USTF0",1743583877269,0.05349422,125.23,125.21,18.61642252]
["bitfinex-derivatives","SOLF0:USTF0",1743583878572,0.05349422,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743583878771,9.422e-05,125.23,125.22,47.97481924]
["bitfinex-derivatives","SOLF0:USTF0",1743583879164,9.422e-05,125.23,125.22,52.24321924]
["bitfinex-derivatives","SOLF0:USTF0",1743583880170,9.422e-05,125.23,125.22,47.97481924]
["bitfinex-derivatives","SOLF0:USTF0",1743583883167,295.4824,125.29,125.22,39.98831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583883366,295.4824,125.29,125.26,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583883570,295.4824,125.29,125.26,39.96831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583883769,295.4824,125.29,125.26,47.95171924]
["bitfinex-derivatives","SOLF0:USTF0",1743583884175,287.5,125.29,125.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743583884372,10.56831924,125.28,125.26,0.05475897]
["bitfinex-derivatives","SOLF0:USTF0",1743583885272,7.9837,125.27,125.26,0.05475897]
["bitfinex-derivatives","SOLF0:USTF0",1743583886375,287.55400206,125.29,125.26,0.05475897]
["bitfinex-derivatives","SOLF0:USTF0",1743583886676,287.55400206,125.29,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743583887174,287.55400206,125.29,125.26,0.05475897]
["bitfinex-derivatives","SOLF0:USTF0",1743583887676,7.9827,125.28,125.26,8.03845897]
["bitfinex-derivatives","SOLF0:USTF0",1743583888066,287.55400206,125.29,125.26,8.03845897]
["bitfinex-derivatives","SOLF0:USTF0",1743583888271,295.53660206,125.29,125.26,8.03845897]
["bitfinex-derivatives","SOLF0:USTF0",1743583889379,295.53660206,125.29,125.26,0.05475897]
["bitfinex-derivatives","SOLF0:USTF0",1743583890077,7.983,125.28,125.26,0.05475897]
["bitfinex-derivatives","SOLF0:USTF0",1743583890376,10.56831924,125.28,125.26,0.05475897]
["bitfinex-derivatives","SOLF0:USTF0",1743583890774,10.56831924,125.27,125.26,0.05475897]
["bitfinex-derivatives","SOLF0:USTF0",1743583891871,18.55161924,125.27,125.26,0.05475897]
["bitfinex-derivatives","SOLF0:USTF0",1743583893280,10.56831924,125.27,125.22,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743583893478,10.56831924,125.25,125.21,39.96831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583893672,7.9858,125.24,125.21,39.96831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583894072,10.56831924,125.24,125.21,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743583894280,10.62457983,125.24,125.21,29.45194493]
["bitfinex-derivatives","SOLF0:USTF0",1743583894672,7.9865,125.23,125.21,29.45194493]
["bitfinex-derivatives","SOLF0:USTF0",1743583895981,7.9865,125.22,125.21,29.45194493]
["bitfinex-derivatives","SOLF0:USTF0",1743583896675,7.9865,125.22,125.21,0.05194493]
["bitfinex-derivatives","SOLF0:USTF0",1743583898283,0.05626059,125.24,125.21,10.62026417]
["bitfinex-derivatives","SOLF0:USTF0",1743583898484,0.05626059,125.24,125.23,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583898686,0.05626059,125.24,125.23,39.96831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583898982,0.05626059,125.24,125.23,47.95421924]
["bitfinex-derivatives","SOLF0:USTF0",1743583899183,0.05626059,125.24,125.23,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743583900481,0.05626059,125.24,125.21,48.00716417]
["bitfinex-derivatives","SOLF0:USTF0",1743583900687,8.04166059,125.24,125.21,40.02026417]
["bitfinex-derivatives","SOLF0:USTF0",1743583902287,8.04166059,125.24,125.21,0.05194493]
["bitfinex-derivatives","SOLF0:USTF0",1743583902690,7.986,125.23,125.21,0.05194493]
["bitfinex-derivatives","SOLF0:USTF0",1743583902987,18.55431924,125.23,125.21,0.05194493]
["bitfinex-derivatives","SOLF0:USTF0",1743583904185,10.56831924,125.23,125.21,0.05194493]
["bitfinex-derivatives","SOLF0:USTF0",1743583904387,18.61017983,125.24,125.21,8.03904493]
["bitfinex-derivatives","SOLF0:USTF0",1743583904890,0.05626059,125.24,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743583905091,0.05626059,125.24,125.21,10.62026417]
["bitfinex-derivatives","SOLF0:USTF0",1743583906490,0.05626059,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743583906794,0.05626059,125.24,125.23,47.95421924]
["bitfinex-derivatives","SOLF0:USTF0",1743583907385,0.05626059,125.24,125.23,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743583907991,0.05626059,125.24,125.21,37.43894493]
["bitfinex-derivatives","SOLF0:USTF0",1743583908493,8.04196059,125.24,125.21,37.43894493]
["bitfinex-derivatives","SOLF0:USTF0",1743583909593,8.04196059,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743583909893,8.04196059,125.24,125.22,69.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743583910791,0.05626059,125.24,125.22,69.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743583912887,8.04156059,125.24,125.22,69.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743583915998,8.04156059,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743583917093,0.05626059,125.24,125.22,69.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743583917602,0.05626059,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743583919301,0.05626059,125.24,125.22,72.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583919503,0.05626059,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743583920103,8.04186059,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743583920499,0.05626059,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743583920702,8.04186059,125.24,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743583921707,10.62457983,125.24,125.21,0.05194493]
["bitfinex-derivatives","SOLF0:USTF0",1743583921902,10.56831924,125.23,125.21,0.05194493]
["bitfinex-derivatives","SOLF0:USTF0",1743583922303,7.9865,125.22,125.21,0.05194493]
["bitfinex-derivatives","SOLF0:USTF0",1743583924211,18.55431924,125.23,125.21,0.05194493]
["bitfinex-derivatives","SOLF0:USTF0",1743583925711,18.61007983,125.24,125.21,0.05194493]
["bitfinex-derivatives","SOLF0:USTF0",1743583925910,18.61007983,125.24,125.21,8.03864493]
["bitfinex-derivatives","SOLF0:USTF0",1743583926405,18.61007983,125.24,125.21,0.05194493]
["bitfinex-derivatives","SOLF0:USTF0",1743583926610,0.05626059,125.24,125.22,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583926809,0.05626059,125.24,125.21,10.62026417]
["bitfinex-derivatives","SOLF0:USTF0",1743583927010,0.05626059,125.24,125.21,0.05194493]
["bitfinex-derivatives","SOLF0:USTF0",1743583927217,8.04176059,125.24,125.21,8.03884493]
["bitfinex-derivatives","SOLF0:USTF0",1743583931115,10.56831924,125.23,125.21,0.05194493]
["bitfinex-derivatives","SOLF0:USTF0",1743583931619,7.9865,125.22,125.21,0.05194493]
["bitfinex-derivatives","SOLF0:USTF0",1743583933023,18.55481924,125.22,125.21,0.05194493]
["bitfinex-derivatives","SOLF0:USTF0",1743583935419,18.55481924,125.22,125.17,341.095947]
["bitfinex-derivatives","SOLF0:USTF0",1743583935420,10.56831924,125.22,125.17,341.095947]
["bitfinex-derivatives","SOLF0:USTF0",1743583935725,10.56831924,125.2,125.16,39.94831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583936126,7.9888,125.19,125.16,47.93831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583936326,10.56831924,125.2,125.16,47.93831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583936626,0.05904565,125.19,125.17,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743583939724,8.04754565,125.19,125.16,47.99955207]
["bitfinex-derivatives","SOLF0:USTF0",1743583940229,8.04754565,125.19,125.16,18.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1743583940427,8.04754565,125.19,125.16,47.99955207]
["bitfinex-derivatives","SOLF0:USTF0",1743583941328,8.04754565,125.19,125.16,18.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1743583941528,0.05904565,125.19,125.16,47.99955207]
["bitfinex-derivatives","SOLF0:USTF0",1743583942430,8.04754565,125.19,125.16,47.99955207]
["bitfinex-derivatives","SOLF0:USTF0",1743583942929,0.05904565,125.19,125.17,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583943227,0.05904565,125.19,125.18,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583943927,0.05904565,125.19,125.18,18.55741924]
["bitfinex-derivatives","SOLF0:USTF0",1743583944226,0.05904565,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743583944423,0.05904565,125.19,125.16,37.43143283]
["bitfinex-derivatives","SOLF0:USTF0",1743583944728,10.62736489,125.19,125.16,29.44123283]
["bitfinex-derivatives","SOLF0:USTF0",1743583945922,10.56831924,125.18,125.16,0.06123283]
["bitfinex-derivatives","SOLF0:USTF0",1743583946632,7.9897,125.17,125.16,0.06123283]
["bitfinex-derivatives","SOLF0:USTF0",1743583946933,18.55801924,125.17,125.16,0.06123283]
["bitfinex-derivatives","SOLF0:USTF0",1743583947230,18.55901924,125.16,125.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743583947430,7.9907,125.16,125.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743583947821,7.9907,125.16,125.12,18.56091924]
["bitfinex-derivatives","SOLF0:USTF0",1743583948025,7.9907,125.16,125.12,47.94091924]
["bitfinex-derivatives","SOLF0:USTF0",1743583948233,0.05461268,125.15,125.12,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743583948731,8.04591268,125.15,125.11,18.56151924]
["bitfinex-derivatives","SOLF0:USTF0",1743583948931,8.04591268,125.15,125.11,47.94151924]
["bitfinex-derivatives","SOLF0:USTF0",1743583949632,18.61423192,125.15,125.11,47.94151924]
["bitfinex-derivatives","SOLF0:USTF0",1743583950432,10.62293192,125.15,125.11,39.94831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583951128,0.05461268,125.15,125.12,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583951527,0.05461268,125.15,125.13,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583952024,0.05461268,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743583953436,0.05461268,125.15,125.12,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583953932,0.05461268,125.15,125.12,18.56081924]
["bitfinex-derivatives","SOLF0:USTF0",1743583954733,8.04571268,125.15,125.12,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743583955733,0.05461268,125.15,125.12,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743583957534,0.05461268,125.15,125.12,37.3725]
["bitfinex-derivatives","SOLF0:USTF0",1743583957734,8.04571268,125.15,125.12,37.3725]
["bitfinex-derivatives","SOLF0:USTF0",1743583958527,8.04571268,125.15,125.12,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743583959627,8.04571268,125.15,125.12,37.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743583960244,18.61403192,125.15,125.12,37.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743583960940,10.62293192,125.15,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743583961245,0.05461268,125.15,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743583961739,8.04561268,125.15,125.12,37.3726]
["bitfinex-derivatives","SOLF0:USTF0",1743583962142,0.05461268,125.15,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743583962350,0.05461268,125.15,125.12,39.94831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583963043,8.04591268,125.15,125.12,47.94091924]
["bitfinex-derivatives","SOLF0:USTF0",1743583963743,7.9919,125.14,125.12,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743583963934,7.9919,125.14,125.11,18.56151924]
["bitfinex-derivatives","SOLF0:USTF0",1743583963935,7.9919,125.14,125.11,47.94151924]
["bitfinex-derivatives","SOLF0:USTF0",1743583964444,18.61423192,125.15,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743583965246,10.62293192,125.15,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743583965440,0.05461268,125.15,125.12,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583965641,0.05461268,125.15,125.11,39.94831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583965842,7.9917,125.14,125.11,39.94831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583966243,0.05461268,125.15,125.11,39.94831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583966542,8.04591268,125.15,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743583967852,7.9917,125.14,125.11,47.94151924]
["bitfinex-derivatives","SOLF0:USTF0",1743583968852,7.9917,125.14,125.11,37.3732]
["bitfinex-derivatives","SOLF0:USTF0",1743583969047,7.9917,125.14,125.11,47.94151924]
["bitfinex-derivatives","SOLF0:USTF0",1743583969558,18.61423192,125.15,125.12,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743583969952,8.04591268,125.15,125.12,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743583970854,7.9917,125.14,125.11,47.94151924]
["bitfinex-derivatives","SOLF0:USTF0",1743583971253,10.62293192,125.15,125.11,39.94831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583971452,18.61423192,125.15,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743583971756,18.61423192,125.15,125.11,39.94831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583972055,18.61423192,125.15,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743583972458,8.04591268,125.15,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743583972754,7.9917,125.14,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743583972944,0.05461268,125.15,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743583973757,8.04591268,125.15,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743583976853,0.05461268,125.15,125.13,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743583977760,0.05461268,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743583978359,0.05461268,125.15,125.13,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743583979257,0.05461268,125.15,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743583981054,0.05461268,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743583981257,0.05461268,125.15,125.14,47.91991924]
["bitfinex-derivatives","SOLF0:USTF0",1743583982762,0.05461268,125.15,125.14,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743583983264,0.05461268,125.15,125.14,39.92831924]
["bitfinex-derivatives","SOLF0:USTF0",1743583983764,0.05461268,125.15,125.14,47.91991924]
["bitfinex-derivatives","SOLF0:USTF0",1743583988764,0.05461268,125.15,125.14,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743583991372,0.05461268,125.15,125.14,37.3516]
["bitfinex-derivatives","SOLF0:USTF0",1743583996385,0.05461268,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743583996589,0.05461268,125.15,125.13,37.3519]
["bitfinex-derivatives","SOLF0:USTF0",1743583997186,0.05461268,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743583998990,0.05461268,125.15,125.13,37.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743583999489,8.04611268,125.15,125.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743584000991,0.05461268,125.15,125.13,39.92831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584001192,0.05461268,125.15,125.09,411.553047]
["bitfinex-derivatives","SOLF0:USTF0",1743584001193,10.62293192,125.15,125.12,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743584002092,7.9919,125.14,125.12,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743584002295,7.9919,125.14,125.11,37.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743584002594,10.62293192,125.15,125.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743584002893,10.56831924,125.12,125.04,428.24005865]
["bitfinex-derivatives","SOLF0:USTF0",1743584003193,18.56221924,125.11,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743584003389,0.05460489,125.09,125.07,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584003795,0.05460489,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743584004091,0.05460489,125.09,125.07,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584004290,0.05460489,125.09,125.08,18.56381924]
["bitfinex-derivatives","SOLF0:USTF0",1743584004494,0.05460489,125.09,125.08,47.92381924]
["bitfinex-derivatives","SOLF0:USTF0",1743584009694,60.1913551,125.19,125.08,47.92381924]
["bitfinex-derivatives","SOLF0:USTF0",1743584009695,29.36,125.18,125.11,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1743584009897,10.56831924,125.15,125.11,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1743584010202,14.81751924,125.16,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743584010694,22.80821924,125.16,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743584010898,22.86274208,125.16,125.13,8.04935709]
["bitfinex-derivatives","SOLF0:USTF0",1743584011095,7.9914,125.15,125.13,0.05705709]
["bitfinex-derivatives","SOLF0:USTF0",1743584011693,18.55971924,125.15,125.13,0.05705709]
["bitfinex-derivatives","SOLF0:USTF0",1743584012097,7.9916,125.14,125.13,0.05705709]
["bitfinex-derivatives","SOLF0:USTF0",1743584012297,18.55991924,125.14,125.13,0.05705709]
["bitfinex-derivatives","SOLF0:USTF0",1743584019201,18.55961924,125.15,125.13,0.05705709]
["bitfinex-derivatives","SOLF0:USTF0",1743584019400,7.9913,125.15,125.13,0.05705709]
["bitfinex-derivatives","SOLF0:USTF0",1743584019803,7.9916,125.14,125.13,0.05705709]
["bitfinex-derivatives","SOLF0:USTF0",1743584020410,7.9913,125.15,125.13,0.05705709]
["bitfinex-derivatives","SOLF0:USTF0",1743584022007,18.61354208,125.16,125.13,8.04925709]
["bitfinex-derivatives","SOLF0:USTF0",1743584022207,8.04522284,125.16,125.13,8.04925709]
["bitfinex-derivatives","SOLF0:USTF0",1743584022911,7.9911,125.15,125.13,8.04925709]
["bitfinex-derivatives","SOLF0:USTF0",1743584023509,8.04522284,125.16,125.13,8.04925709]
["bitfinex-derivatives","SOLF0:USTF0",1743584023911,0.05452284,125.16,125.13,8.04925709]
["bitfinex-derivatives","SOLF0:USTF0",1743584024513,0.05452284,125.16,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743584030214,0.05452284,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743584033612,0.05452284,125.16,125.14,47.89961924]
["bitfinex-derivatives","SOLF0:USTF0",1743584034917,0.05452284,125.16,125.14,39.90831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584035115,0.05452284,125.16,125.14,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743584035318,0.05452284,125.16,125.14,37.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743584036417,4.1277,125.23,125.15,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584036619,54.78257434,125.24,125.19,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584036821,54.78257434,125.24,125.2,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584037022,7.986,125.23,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743584037718,8.04057378,125.23,125.2,8.04636788]
["bitfinex-derivatives","SOLF0:USTF0",1743584038218,18.55501924,125.22,125.2,0.05886788]
["bitfinex-derivatives","SOLF0:USTF0",1743584038417,7.9867,125.22,125.2,0.05886788]
["bitfinex-derivatives","SOLF0:USTF0",1743584038620,10.62289302,125.23,125.2,0.05886788]
["bitfinex-derivatives","SOLF0:USTF0",1743584038811,18.60929302,125.23,125.2,0.05886788]
["bitfinex-derivatives","SOLF0:USTF0",1743584039018,8.04097378,125.23,125.2,0.05886788]
["bitfinex-derivatives","SOLF0:USTF0",1743584039214,0.05457378,125.23,125.2,8.04666788]
["bitfinex-derivatives","SOLF0:USTF0",1743584040717,8.04067378,125.23,125.2,8.04666788]
["bitfinex-derivatives","SOLF0:USTF0",1743584041216,8.04067378,125.23,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743584041422,0.05457378,125.23,125.21,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584041822,0.05457378,125.23,125.22,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743584042428,10.62289302,125.23,125.2,341.15481488]
["bitfinex-derivatives","SOLF0:USTF0",1743584043226,7.9871,125.22,125.2,341.15481488]
["bitfinex-derivatives","SOLF0:USTF0",1743584044127,0.05457378,125.23,125.21,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584044823,0.05457378,125.23,125.21,18.55531924]
["bitfinex-derivatives","SOLF0:USTF0",1743584046025,0.05457378,125.23,125.22,18.55481924]
["bitfinex-derivatives","SOLF0:USTF0",1743584046627,0.05457378,125.23,125.22,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584047229,0.05457378,125.23,125.2,351.72313412]
["bitfinex-derivatives","SOLF0:USTF0",1743584047831,0.05457378,125.23,125.2,359.71093412]
["bitfinex-derivatives","SOLF0:USTF0",1743584048726,8.04047378,125.23,125.2,359.71093412]
["bitfinex-derivatives","SOLF0:USTF0",1743584048928,0.05457378,125.23,125.21,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584049130,0.05457378,125.23,125.21,18.55511924]
["bitfinex-derivatives","SOLF0:USTF0",1743584049629,0.05457378,125.23,125.22,39.86831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584049832,0.05457378,125.23,125.22,47.85481924]
["bitfinex-derivatives","SOLF0:USTF0",1743584050328,0.05457378,125.23,125.22,39.86831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584050832,0.05457378,125.23,125.22,47.85481924]
["bitfinex-derivatives","SOLF0:USTF0",1743584051734,0.05457378,125.23,125.2,381.02313412]
["bitfinex-derivatives","SOLF0:USTF0",1743584052131,0.05457378,125.23,125.21,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584052735,8.04077378,125.23,125.21,18.55551924]
["bitfinex-derivatives","SOLF0:USTF0",1743584053537,0.05457378,125.23,125.22,18.55481924]
["bitfinex-derivatives","SOLF0:USTF0",1743584054035,0.05457378,125.23,125.22,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584054830,0.05457378,125.23,125.22,18.55481924]
["bitfinex-derivatives","SOLF0:USTF0",1743584055939,0.05457378,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743584058441,8.04067378,125.23,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743584058739,0.05457378,125.23,125.2,341.15481488]
["bitfinex-derivatives","SOLF0:USTF0",1743584058935,10.62289302,125.23,125.2,341.15481488]
["bitfinex-derivatives","SOLF0:USTF0",1743584059340,7.987,125.22,125.2,341.15481488]
["bitfinex-derivatives","SOLF0:USTF0",1743584063351,0.05457378,125.23,125.2,349.14261488]
["bitfinex-derivatives","SOLF0:USTF0",1743584063352,8.04067378,125.23,125.2,349.14261488]
["bitfinex-derivatives","SOLF0:USTF0",1743584063948,8.04067378,125.23,125.2,8.04666788]
["bitfinex-derivatives","SOLF0:USTF0",1743584064753,10.56831924,125.22,125.2,0.05886788]
["bitfinex-derivatives","SOLF0:USTF0",1743584065154,7.9872,125.21,125.2,0.05886788]
["bitfinex-derivatives","SOLF0:USTF0",1743584066753,18.55551924,125.21,125.2,0.05886788]
["bitfinex-derivatives","SOLF0:USTF0",1743584067253,7.9872,125.21,125.2,0.05886788]
["bitfinex-derivatives","SOLF0:USTF0",1743584067454,0.05457378,125.23,125.2,39.92718712]
["bitfinex-derivatives","SOLF0:USTF0",1743584067755,0.05457378,125.23,125.21,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584068056,8.04047378,125.23,125.21,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584068257,8.04047378,125.23,125.2,39.92718712]
["bitfinex-derivatives","SOLF0:USTF0",1743584068951,7.9865,125.22,125.2,29.35886788]
["bitfinex-derivatives","SOLF0:USTF0",1743584069551,10.62289302,125.23,125.2,29.35886788]
["bitfinex-derivatives","SOLF0:USTF0",1743584069955,10.62289302,125.23,125.2,0.05886788]
["bitfinex-derivatives","SOLF0:USTF0",1743584070151,7.9872,125.21,125.2,0.05886788]
["bitfinex-derivatives","SOLF0:USTF0",1743584072754,18.55551924,125.21,125.2,0.05886788]
["bitfinex-derivatives","SOLF0:USTF0",1743584074359,47.84831924,125.21,125.13,39.86831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584074553,10.56831924,125.17,125.13,39.86831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584075453,0.0607772,125.16,125.14,0.05158755]
["bitfinex-derivatives","SOLF0:USTF0",1743584075959,8.0511772,125.16,125.14,0.05158755]
["bitfinex-derivatives","SOLF0:USTF0",1743584080456,7.991,125.15,125.14,0.05158755]
["bitfinex-derivatives","SOLF0:USTF0",1743584081553,8.0514772,125.16,125.14,0.05158755]
["bitfinex-derivatives","SOLF0:USTF0",1743584082259,0.0607772,125.16,125.14,0.05158755]
["bitfinex-derivatives","SOLF0:USTF0",1743584082457,0.0607772,125.16,125.14,8.04318755]
["bitfinex-derivatives","SOLF0:USTF0",1743584085758,0.0607772,125.16,125.14,18.61150679]
["bitfinex-derivatives","SOLF0:USTF0",1743584087063,0.0607772,125.16,125.14,8.04318755]
["bitfinex-derivatives","SOLF0:USTF0",1743584089661,8.0511772,125.16,125.14,8.04318755]
["bitfinex-derivatives","SOLF0:USTF0",1743584090762,0.0607772,125.16,125.14,8.04318755]
["bitfinex-derivatives","SOLF0:USTF0",1743584096766,8.0511772,125.16,125.14,8.04318755]
["bitfinex-derivatives","SOLF0:USTF0",1743584100667,0.0607772,125.16,125.14,8.04318755]
["bitfinex-derivatives","SOLF0:USTF0",1743584105569,0.0607772,125.16,125.14,0.05158755]
["bitfinex-derivatives","SOLF0:USTF0",1743584105870,0.0607772,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743584106573,0.0607772,125.16,125.14,8.04288755]
["bitfinex-derivatives","SOLF0:USTF0",1743584108370,0.0607772,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743584109178,298.14831924,125.2,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743584109378,298.14831924,125.2,125.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743584110373,0.05781735,125.19,125.17,0.05242375]
["bitfinex-derivatives","SOLF0:USTF0",1743584110875,8.04651735,125.19,125.17,8.04212375]
["bitfinex-derivatives","SOLF0:USTF0",1743584111274,0.05781735,125.19,125.17,8.04212375]
["bitfinex-derivatives","SOLF0:USTF0",1743584111477,0.05781735,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743584128292,0.05781735,125.19,125.17,0.05242375]
["bitfinex-derivatives","SOLF0:USTF0",1743584128994,10.62613659,125.19,125.17,8.04182375]
["bitfinex-derivatives","SOLF0:USTF0",1743584129991,0.05781735,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743584131796,0.05781735,125.19,125.18,18.55741924]
["bitfinex-derivatives","SOLF0:USTF0",1743584132098,10.56831924,125.24,125.18,351.66426624]
["bitfinex-derivatives","SOLF0:USTF0",1743584132293,10.56831924,125.23,125.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743584132493,10.56831924,125.21,125.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743584132699,7.9878,125.2,125.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743584138304,18.61310389,125.21,125.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743584139204,7.9878,125.2,125.19,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743584146503,0.05738465,125.21,125.18,0.061172]
["bitfinex-derivatives","SOLF0:USTF0",1743584146805,10.56831924,125.2,125.18,0.061172]
["bitfinex-derivatives","SOLF0:USTF0",1743584147011,10.56831924,125.19,125.14,341.095947]
["bitfinex-derivatives","SOLF0:USTF0",1743584147206,10.56831924,125.17,125.14,341.095947]
["bitfinex-derivatives","SOLF0:USTF0",1743584147506,10.56831924,125.16,125.14,341.095947]
["bitfinex-derivatives","SOLF0:USTF0",1743584147702,10.56831924,125.16,125.13,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743584148007,10.56831924,125.15,125.13,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743584148209,10.62846697,125.16,125.13,29.31341714]
["bitfinex-derivatives","SOLF0:USTF0",1743584148806,7.9914,125.15,125.13,29.31341714]
["bitfinex-derivatives","SOLF0:USTF0",1743584149007,10.62846697,125.16,125.13,29.31341714]
["bitfinex-derivatives","SOLF0:USTF0",1743584149409,18.61916697,125.16,125.13,29.31341714]
["bitfinex-derivatives","SOLF0:USTF0",1743584151005,18.61916697,125.16,125.13,37.30561714]
["bitfinex-derivatives","SOLF0:USTF0",1743584152708,8.05084773,125.16,125.13,37.30561714]
["bitfinex-derivatives","SOLF0:USTF0",1743584153708,0.06014773,125.16,125.13,39.88173638]
["bitfinex-derivatives","SOLF0:USTF0",1743584153905,0.06014773,125.16,125.15,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584154307,0.06014773,125.16,125.15,18.55931924]
["bitfinex-derivatives","SOLF0:USTF0",1743584160613,4.773e-05,125.16,125.15,18.55931924]
["bitfinex-derivatives","SOLF0:USTF0",1743584160815,10.56831924,125.22,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743584161013,8.4607,125.23,125.19,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584161214,8.4607,125.23,125.19,39.82831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584161415,287.6,125.25,125.2,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584161614,298.16831924,125.25,125.2,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584161814,306.15321924,125.25,125.2,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584162015,0.05413026,125.24,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743584162216,10.6224495,125.24,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743584162715,18.6078495,125.24,125.21,8.04310554]
["bitfinex-derivatives","SOLF0:USTF0",1743584162914,8.03953026,125.24,125.21,8.04310554]
["bitfinex-derivatives","SOLF0:USTF0",1743584164820,18.6078495,125.24,125.21,8.04310554]
["bitfinex-derivatives","SOLF0:USTF0",1743584166316,10.6224495,125.24,125.22,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1743584166516,0.05413026,125.24,125.22,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1743584167322,8.03953026,125.24,125.21,8.04310554]
["bitfinex-derivatives","SOLF0:USTF0",1743584168223,8.03953026,125.24,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743584168425,0.05413026,125.24,125.22,39.80831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584169015,0.05413026,125.24,125.23,18.55421924]
["bitfinex-derivatives","SOLF0:USTF0",1743584170026,0.05413026,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743584173620,0.05413026,125.24,125.23,18.55421924]
["bitfinex-derivatives","SOLF0:USTF0",1743584173826,10.56831924,125.28,125.23,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584173827,7.9827,125.28,125.23,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584174129,15.04591924,125.3,125.26,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584174323,305.98931924,125.31,125.27,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584174726,295.421,125.31,125.27,18.55121924]
["bitfinex-derivatives","SOLF0:USTF0",1743584175129,0.0554863,125.3,125.28,0.053901]
["bitfinex-derivatives","SOLF0:USTF0",1743584175326,0.0554863,125.3,125.28,8.036601]
["bitfinex-derivatives","SOLF0:USTF0",1743584175629,0.0554863,125.3,125.28,0.053901]
["bitfinex-derivatives","SOLF0:USTF0",1743584176128,8.0369863,125.3,125.28,0.053901]
["bitfinex-derivatives","SOLF0:USTF0",1743584178736,0.0554863,125.3,125.29,39.78831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584179731,0.0554863,125.3,125.29,47.77041924]
["bitfinex-derivatives","SOLF0:USTF0",1743584180434,0.0554863,125.3,125.29,39.78831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584180628,0.0554863,125.3,125.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743584181225,0.0554863,125.3,125.29,37.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743584182433,0.0554863,125.3,125.29,47.77041924]
["bitfinex-derivatives","SOLF0:USTF0",1743584189541,0.0554863,125.3,125.29,39.78831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584189736,7.9821,125.29,125.28,29.273901]
["bitfinex-derivatives","SOLF0:USTF0",1743584190837,8.0372863,125.3,125.28,29.273901]
["bitfinex-derivatives","SOLF0:USTF0",1743584192338,0.0554863,125.3,125.28,39.84222024]
["bitfinex-derivatives","SOLF0:USTF0",1743584193839,0.0554863,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743584197540,0.0554863,125.3,125.28,47.82472024]
["bitfinex-derivatives","SOLF0:USTF0",1743584197739,0.0554863,125.3,125.28,29.273901]
["bitfinex-derivatives","SOLF0:USTF0",1743584198145,7.9821,125.29,125.28,29.273901]
["bitfinex-derivatives","SOLF0:USTF0",1743584198342,7.9821,125.29,125.28,0.053901]
["bitfinex-derivatives","SOLF0:USTF0",1743584198745,0.0554863,125.3,125.28,0.053901]
["bitfinex-derivatives","SOLF0:USTF0",1743584199447,8.0371863,125.3,125.28,0.053901]
["bitfinex-derivatives","SOLF0:USTF0",1743584204346,7.9821,125.29,125.28,0.053901]
["bitfinex-derivatives","SOLF0:USTF0",1743584204544,14.80941924,125.29,125.24,39.76831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584204854,10.56831924,125.28,125.24,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584205041,10.56831924,125.25,125.19,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584205237,10.56831924,125.24,125.2,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584205443,10.56831924,125.26,125.21,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584205649,0.05968604,125.23,125.21,10.62403932]
["bitfinex-derivatives","SOLF0:USTF0",1743584206351,0.05968604,125.23,125.21,18.61083932]
["bitfinex-derivatives","SOLF0:USTF0",1743584206649,0.05968604,125.23,125.21,10.62403932]
["bitfinex-derivatives","SOLF0:USTF0",1743584209355,0.05968604,125.23,125.21,18.61113932]
["bitfinex-derivatives","SOLF0:USTF0",1743584210655,8.04558604,125.23,125.21,10.62403932]
["bitfinex-derivatives","SOLF0:USTF0",1743584211746,8.04558604,125.23,125.21,0.05572008]
["bitfinex-derivatives","SOLF0:USTF0",1743584213553,0.05968604,125.23,125.21,0.05572008]
["bitfinex-derivatives","SOLF0:USTF0",1743584215261,0.05968604,125.23,125.21,8.04272008]
["bitfinex-derivatives","SOLF0:USTF0",1743584216065,0.05968604,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743584216864,0.05968604,125.23,125.21,8.04252008]
["bitfinex-derivatives","SOLF0:USTF0",1743584220468,0.05968604,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743584222267,0.05968604,125.23,125.21,8.04262008]
["bitfinex-derivatives","SOLF0:USTF0",1743584222470,18.55481924,125.22,125.21,0.05572008]
["bitfinex-derivatives","SOLF0:USTF0",1743584222674,10.56831924,125.22,125.18,349.084647]
["bitfinex-derivatives","SOLF0:USTF0",1743584222975,10.56831924,125.19,125.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743584223176,18.55711924,125.19,125.16,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1743584223474,10.56831924,125.18,125.15,341.095947]
["bitfinex-derivatives","SOLF0:USTF0",1743584224074,10.62894325,125.18,125.15,341.15514349]
["bitfinex-derivatives","SOLF0:USTF0",1743584224271,18.61844325,125.18,125.15,349.14584349]
["bitfinex-derivatives","SOLF0:USTF0",1743584224775,0.06062401,125.18,125.15,351.72346273]
["bitfinex-derivatives","SOLF0:USTF0",1743584225272,0.06062401,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743584229971,10.62894325,125.18,125.15,341.15514349]
["bitfinex-derivatives","SOLF0:USTF0",1743584230167,10.56831924,125.17,125.15,341.15514349]
["bitfinex-derivatives","SOLF0:USTF0",1743584230578,18.55861924,125.17,125.15,341.15514349]
["bitfinex-derivatives","SOLF0:USTF0",1743584231079,7.9904,125.16,125.15,341.15514349]
["bitfinex-derivatives","SOLF0:USTF0",1743584232668,18.55871924,125.16,125.15,341.15514349]
["bitfinex-derivatives","SOLF0:USTF0",1743584233777,7.9904,125.16,125.15,341.15514349]
["bitfinex-derivatives","SOLF0:USTF0",1743584233979,7.9904,125.16,125.15,0.05919649]
["bitfinex-derivatives","SOLF0:USTF0",1743584235377,18.55871924,125.16,125.15,0.05919649]
["bitfinex-derivatives","SOLF0:USTF0",1743584236478,7.9919,125.14,125.11,349.089147]
["bitfinex-derivatives","SOLF0:USTF0",1743584236676,18.56021924,125.14,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743584237175,10.56831924,125.15,125.1,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584237373,14.89341924,125.17,125.13,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584237576,0.0524401,125.14,125.13,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584238483,0.0524401,125.14,125.13,18.56061924]
["bitfinex-derivatives","SOLF0:USTF0",1743584239078,0.0524401,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743584242185,0.0524401,125.14,125.13,47.76061924]
["bitfinex-derivatives","SOLF0:USTF0",1743584242786,287.52,125.2,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743584242977,298.08831924,125.2,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743584243176,306.07641924,125.2,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743584243984,306.12921113,125.2,125.17,8.04724842]
["bitfinex-derivatives","SOLF0:USTF0",1743584245288,298.14111113,125.2,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1743584245687,287.57279189,125.2,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1743584246093,295.56059189,125.2,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1743584249684,287.57279189,125.2,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1743584249893,287.57279189,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743584250293,0.05279189,125.2,125.19,47.75671924]
["bitfinex-derivatives","SOLF0:USTF0",1743584263301,0.05279189,125.2,125.19,39.76831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584266005,8.04059189,125.2,125.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743584267605,8.04059189,125.2,125.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743584268197,0.05279189,125.2,125.18,47.73741924]
["bitfinex-derivatives","SOLF0:USTF0",1743584269604,0.05279189,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743584270309,0.05279189,125.2,125.19,18.55671924]
["bitfinex-derivatives","SOLF0:USTF0",1743584271411,296.249,125.26,125.22,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584271706,296.249,125.26,125.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743584271901,304.2333,125.26,125.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743584272409,304.29149312,125.26,125.23,29.23697708]
["bitfinex-derivatives","SOLF0:USTF0",1743584272901,314.85981236,125.26,125.23,29.23697708]
["bitfinex-derivatives","SOLF0:USTF0",1743584273104,7.9847,125.25,125.23,29.23697708]
["bitfinex-derivatives","SOLF0:USTF0",1743584273808,306.87551236,125.26,125.23,29.23697708]
["bitfinex-derivatives","SOLF0:USTF0",1743584274007,292.01589312,125.26,125.23,29.23697708]
["bitfinex-derivatives","SOLF0:USTF0",1743584274209,287.61819312,125.26,125.23,39.80529632]
["bitfinex-derivatives","SOLF0:USTF0",1743584274710,287.61819312,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743584280116,0.05819312,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743584280411,0.05819312,125.26,125.25,18.55291924]
["bitfinex-derivatives","SOLF0:USTF0",1743584281514,0.05819312,125.26,125.25,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743584282916,0.05819312,125.26,125.25,47.73291924]
["bitfinex-derivatives","SOLF0:USTF0",1743584283417,0.05819312,125.26,125.25,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743584284417,0.05819312,125.26,125.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743584284713,0.05819312,125.26,125.24,37.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743584284714,8.04259312,125.26,125.24,37.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743584284911,0.05819312,125.26,125.24,37.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743584285423,0.05819312,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743584286220,0.05819312,125.26,125.24,47.71341924]
["bitfinex-derivatives","SOLF0:USTF0",1743584286517,0.05819312,125.26,125.24,37.1451]
["bitfinex-derivatives","SOLF0:USTF0",1743584286715,0.05819312,125.26,125.23,0.05697708]
["bitfinex-derivatives","SOLF0:USTF0",1743584287019,10.62651236,125.26,125.23,29.21697708]
["bitfinex-derivatives","SOLF0:USTF0",1743584287221,0.05819312,125.26,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743584288719,0.05819312,125.26,125.23,47.77089632]
["bitfinex-derivatives","SOLF0:USTF0",1743584288919,8.04259312,125.26,125.23,47.77089632]
["bitfinex-derivatives","SOLF0:USTF0",1743584289723,7.9846,125.25,125.23,47.77089632]
["bitfinex-derivatives","SOLF0:USTF0",1743584290523,8.04259312,125.26,125.23,47.77089632]
["bitfinex-derivatives","SOLF0:USTF0",1743584290723,0.05819312,125.26,125.23,47.77089632]
["bitfinex-derivatives","SOLF0:USTF0",1743584290924,8.04259312,125.26,125.23,47.77089632]
["bitfinex-derivatives","SOLF0:USTF0",1743584292331,10.56831924,125.25,125.23,0.05697708]
["bitfinex-derivatives","SOLF0:USTF0",1743584292628,10.56831924,125.24,125.2,39.72831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584292830,14.96891924,125.24,125.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743584293030,10.56831924,125.23,125.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743584293332,7.9872,125.21,125.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743584294133,8.04513523,125.22,125.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743584294523,0.05823523,125.22,125.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743584294732,0.05823523,125.22,125.2,47.71561924]
["bitfinex-derivatives","SOLF0:USTF0",1743584294928,0.05823523,125.22,125.21,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584295328,0.05823523,125.22,125.21,18.55551924]
["bitfinex-derivatives","SOLF0:USTF0",1743584299041,0.05823523,125.22,125.21,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584300842,0.05823523,125.22,125.21,18.55551924]
["bitfinex-derivatives","SOLF0:USTF0",1743584303343,7.9837,125.27,125.24,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743584303543,7.9837,125.27,125.24,37.1448]
["bitfinex-derivatives","SOLF0:USTF0",1743584303844,7.984,125.26,125.24,37.1448]
["bitfinex-derivatives","SOLF0:USTF0",1743584304147,7.984,125.26,125.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743584304444,8.03480051,125.26,125.24,29.21062566]
["bitfinex-derivatives","SOLF0:USTF0",1743584305348,8.03480051,125.26,125.24,37.19582566]
["bitfinex-derivatives","SOLF0:USTF0",1743584305533,0.05080051,125.26,125.24,29.21062566]
["bitfinex-derivatives","SOLF0:USTF0",1743584306151,0.05080051,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743584306442,0.05080051,125.26,125.25,18.55291924]
["bitfinex-derivatives","SOLF0:USTF0",1743584307443,10.56831924,125.31,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743584307648,10.56831924,125.31,125.27,37.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743584308245,7.9818,125.3,125.27,37.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743584308448,10.56831924,125.29,125.27,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743584308646,10.56831924,125.29,125.27,29.21633783]
["bitfinex-derivatives","SOLF0:USTF0",1743584308845,7.9827,125.28,125.27,29.21633783]
["bitfinex-derivatives","SOLF0:USTF0",1743584310549,18.55061924,125.29,125.27,29.21633783]
["bitfinex-derivatives","SOLF0:USTF0",1743584310747,7.9823,125.29,125.27,29.21633783]
["bitfinex-derivatives","SOLF0:USTF0",1743584313749,10.62454489,125.3,125.27,29.21633783]
["bitfinex-derivatives","SOLF0:USTF0",1743584313950,10.56831924,125.29,125.27,29.21633783]
["bitfinex-derivatives","SOLF0:USTF0",1743584315550,7.9827,125.28,125.27,29.21633783]
["bitfinex-derivatives","SOLF0:USTF0",1743584316950,18.55101924,125.28,125.27,0.05633783]
["bitfinex-derivatives","SOLF0:USTF0",1743584318747,7.9845,125.26,125.24,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743584319153,7.9845,125.26,125.23,37.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743584319553,7.9845,125.26,125.24,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743584319852,8.0383533,125.26,125.24,8.03996381]
["bitfinex-derivatives","SOLF0:USTF0",1743584320048,0.0538533,125.26,125.24,0.05476381]
["bitfinex-derivatives","SOLF0:USTF0",1743584320254,0.0538533,125.26,125.25,18.55291924]
["bitfinex-derivatives","SOLF0:USTF0",1743584325052,0.0538533,125.26,125.25,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584325852,0.0538533,125.26,125.25,18.55291924]
["bitfinex-derivatives","SOLF0:USTF0",1743584328560,10.56831924,125.31,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743584328863,19.03216377,125.35,125.3,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584329054,11.05356377,125.35,125.33,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584329258,11.05356377,125.35,125.33,39.70831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584329656,11.10977192,125.35,125.33,39.7659641]
["bitfinex-derivatives","SOLF0:USTF0",1743584329850,0.05620815,125.35,125.33,39.7659641]
["bitfinex-derivatives","SOLF0:USTF0",1743584331061,0.05620815,125.35,125.33,29.19764486]
["bitfinex-derivatives","SOLF0:USTF0",1743584331361,10.62452739,125.35,125.33,0.05764486]
["bitfinex-derivatives","SOLF0:USTF0",1743584332062,7.9789,125.34,125.33,0.05764486]
["bitfinex-derivatives","SOLF0:USTF0",1743584332264,10.62452739,125.35,125.33,0.05764486]
["bitfinex-derivatives","SOLF0:USTF0",1743584332562,0.05620815,125.35,125.33,0.05764486]
["bitfinex-derivatives","SOLF0:USTF0",1743584333855,8.03480815,125.35,125.33,0.05764486]
["bitfinex-derivatives","SOLF0:USTF0",1743584334060,0.05620815,125.35,125.33,0.05764486]
["bitfinex-derivatives","SOLF0:USTF0",1743584335161,8.03450815,125.35,125.33,0.05764486]
["bitfinex-derivatives","SOLF0:USTF0",1743584336161,7.9789,125.34,125.33,0.05764486]
["bitfinex-derivatives","SOLF0:USTF0",1743584336361,10.56831924,125.34,125.3,39.68831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584336564,10.56831924,125.35,125.31,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584336760,7.9794,125.34,125.31,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584337463,8.03513833,125.34,125.31,10.61967908]
["bitfinex-derivatives","SOLF0:USTF0",1743584338062,8.03513833,125.34,125.31,18.60047908]
["bitfinex-derivatives","SOLF0:USTF0",1743584341662,0.05573833,125.34,125.33,18.54781924]
["bitfinex-derivatives","SOLF0:USTF0",1743584341867,0.05573833,125.34,125.33,47.66781924]
["bitfinex-derivatives","SOLF0:USTF0",1743584343662,10.56831924,125.38,125.33,39.68831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584343862,31.08091924,125.39,125.34,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584344263,31.08091924,125.39,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743584344560,7.9765,125.38,125.36,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743584344766,0.05933394,125.38,125.36,37.14966725]
["bitfinex-derivatives","SOLF0:USTF0",1743584345267,0.05933394,125.38,125.36,29.17216725]
["bitfinex-derivatives","SOLF0:USTF0",1743584345462,0.05933394,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743584345762,0.05933394,125.38,125.36,39.74048649]
["bitfinex-derivatives","SOLF0:USTF0",1743584346569,0.05933394,125.38,125.36,29.17216725]
["bitfinex-derivatives","SOLF0:USTF0",1743584347362,0.05933394,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743584347769,0.05933394,125.38,125.37,18.54531924]
["bitfinex-derivatives","SOLF0:USTF0",1743584348672,0.05933394,125.38,125.37,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584350275,0.05933394,125.38,125.37,18.54531924]
["bitfinex-derivatives","SOLF0:USTF0",1743584351075,0.05933394,125.38,125.37,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584351477,8.03563394,125.38,125.37,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584351974,8.03563394,125.38,125.37,39.66831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584353277,0.05933394,125.38,125.37,39.66831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584355377,0.05933394,125.38,125.37,47.64531924]
["bitfinex-derivatives","SOLF0:USTF0",1743584355883,10.56831924,125.46,125.37,47.64831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584356181,10.56831924,125.47,125.42,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584356375,18.53941924,125.47,125.43,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743584356980,0.05781515,125.46,125.44,0.05485102]
["bitfinex-derivatives","SOLF0:USTF0",1743584361485,0.05781515,125.46,125.44,8.02735102]
["bitfinex-derivatives","SOLF0:USTF0",1743584361687,0.05781515,125.46,125.44,0.05485102]
["bitfinex-derivatives","SOLF0:USTF0",1743584364181,44.2142551,125.55,125.45,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584364386,18.99861924,125.54,125.5,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584364888,18.99861924,125.54,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1743584365282,18.99861924,125.54,125.51,8.02814932]
["bitfinex-derivatives","SOLF0:USTF0",1743584365488,19.05133504,125.54,125.51,8.02814932]
["bitfinex-derivatives","SOLF0:USTF0",1743584365685,19.05133504,125.54,125.51,0.06014932]
["bitfinex-derivatives","SOLF0:USTF0",1743584366090,27.01753504,125.54,125.51,0.06014932]
["bitfinex-derivatives","SOLF0:USTF0",1743584366989,10.56831924,125.52,125.47,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743584367199,10.56831924,125.51,125.47,39.64831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584367385,10.56831924,125.49,125.45,39.64831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584367681,18.53771924,125.49,125.45,39.64831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584367880,10.56831924,125.49,125.45,39.64831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584368080,0.05304285,125.48,125.46,0.05582869]
["bitfinex-derivatives","SOLF0:USTF0",1743584368685,0.05304285,125.48,125.46,10.62414793]
["bitfinex-derivatives","SOLF0:USTF0",1743584371498,0.05304285,125.48,125.46,18.59504793]
["bitfinex-derivatives","SOLF0:USTF0",1743584371991,0.05304285,125.48,125.47,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584372198,0.05304285,125.48,125.47,18.53891924]
["bitfinex-derivatives","SOLF0:USTF0",1743584373898,0.05304285,125.48,125.47,47.61891924]
["bitfinex-derivatives","SOLF0:USTF0",1743584375700,0.05304285,125.48,125.47,39.64831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584376103,8.02304285,125.48,125.47,39.64831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584376596,0.05304285,125.48,125.47,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743584377403,8.02304285,125.48,125.47,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743584378103,0.05304285,125.48,125.47,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743584380209,0.05304285,125.48,125.47,39.64831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584381909,0.05304285,125.48,125.47,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584382210,0.05304285,125.48,125.46,0.05582869]
["bitfinex-derivatives","SOLF0:USTF0",1743584382408,0.05304285,125.48,125.43,351.66426624]
["bitfinex-derivatives","SOLF0:USTF0",1743584382409,10.62136209,125.48,125.43,351.66426624]
["bitfinex-derivatives","SOLF0:USTF0",1743584382605,2.2409,125.47,125.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743584382909,12.80921924,125.47,125.43,351.66426624]
["bitfinex-derivatives","SOLF0:USTF0",1743584383209,12.80921924,125.47,125.43,370.155947]
["bitfinex-derivatives","SOLF0:USTF0",1743584383410,7.9725,125.45,125.43,370.155947]
["bitfinex-derivatives","SOLF0:USTF0",1743584383709,12.80921924,125.47,125.43,29.11348349]
["bitfinex-derivatives","SOLF0:USTF0",1743584383909,7.9725,125.44,125.43,29.11348349]
["bitfinex-derivatives","SOLF0:USTF0",1743584385607,8.02838327,125.45,125.43,29.11348349]
["bitfinex-derivatives","SOLF0:USTF0",1743584387214,8.02838327,125.45,125.43,37.08658349]
["bitfinex-derivatives","SOLF0:USTF0",1743584390118,8.02838327,125.45,125.43,29.11348349]
["bitfinex-derivatives","SOLF0:USTF0",1743584390718,8.02838327,125.45,125.43,37.08658349]
["bitfinex-derivatives","SOLF0:USTF0",1743584390919,8.02838327,125.45,125.43,29.11348349]
["bitfinex-derivatives","SOLF0:USTF0",1743584392414,7.9725,125.44,125.43,29.11348349]
["bitfinex-derivatives","SOLF0:USTF0",1743584392609,7.9725,125.44,125.43,0.05348349]
["bitfinex-derivatives","SOLF0:USTF0",1743584400531,7.9738,125.42,125.41,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743584400726,10.56831924,125.42,125.37,351.66426624]
["bitfinex-derivatives","SOLF0:USTF0",1743584401022,10.56831924,125.38,125.37,341.095947]
["bitfinex-derivatives","SOLF0:USTF0",1743584401327,10.56831924,125.38,125.34,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584401328,10.56831924,125.38,125.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743584401529,10.56831924,125.38,125.36,0.05565412]
["bitfinex-derivatives","SOLF0:USTF0",1743584402023,7.9775,125.37,125.36,0.05565412]
["bitfinex-derivatives","SOLF0:USTF0",1743584403331,18.60179938,125.39,125.36,0.05565412]
["bitfinex-derivatives","SOLF0:USTF0",1743584403530,0.05758014,125.39,125.36,10.62397336]
["bitfinex-derivatives","SOLF0:USTF0",1743584404031,0.05758014,125.39,125.36,18.60127336]
["bitfinex-derivatives","SOLF0:USTF0",1743584404235,0.05758014,125.39,125.36,10.62397336]
["bitfinex-derivatives","SOLF0:USTF0",1743584404430,10.56831924,125.37,125.36,0.05565412]
["bitfinex-derivatives","SOLF0:USTF0",1743584404925,10.56831924,125.37,125.33,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743584405131,10.56831924,125.37,125.33,39.64831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584405327,10.56831924,125.4,125.35,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584405528,10.56831924,125.39,125.35,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584405731,18.54431924,125.39,125.35,18.54601924]
["bitfinex-derivatives","SOLF0:USTF0",1743584406229,0.06006592,125.38,125.36,0.0559863]
["bitfinex-derivatives","SOLF0:USTF0",1743584406630,8.03646592,125.38,125.36,0.0559863]
["bitfinex-derivatives","SOLF0:USTF0",1743584406827,0.06006592,125.38,125.36,0.0559863]
["bitfinex-derivatives","SOLF0:USTF0",1743584407830,8.03636592,125.38,125.36,0.0559863]
["bitfinex-derivatives","SOLF0:USTF0",1743584408621,18.60468516,125.38,125.36,0.0559863]
["bitfinex-derivatives","SOLF0:USTF0",1743584408932,18.54531924,125.37,125.36,0.0559863]
["bitfinex-derivatives","SOLF0:USTF0",1743584409123,10.56831924,125.37,125.32,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743584409323,10.56831924,125.36,125.32,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743584409535,10.56831924,125.36,125.31,10.56831924]
["bitfinex-derivatives","SOLF0:USTF0",1743584409734,10.56831924,125.34,125.32,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743584410034,18.54751924,125.34,125.32,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743584410236,18.60188281,125.34,125.32,0.04454178]
["bitfinex-derivatives","SOLF0:USTF0",1743584410438,10.56831924,125.33,125.32,0.04454178]
["bitfinex-derivatives","SOLF0:USTF0",1743584410634,18.54781924,125.33,125.32,0.04454178]
["bitfinex-derivatives","SOLF0:USTF0",1743584411739,7.9795,125.33,125.32,0.04454178]
["bitfinex-derivatives","SOLF0:USTF0",1743584412035,8.03356357,125.34,125.32,0.04454178]
["bitfinex-derivatives","SOLF0:USTF0",1743584412636,7.9795,125.33,125.32,0.04454178]
["bitfinex-derivatives","SOLF0:USTF0",1743584414137,0.05436357,125.34,125.32,0.04454178]
["bitfinex-derivatives","SOLF0:USTF0",1743584414336,0.05436357,125.34,125.32,8.02434178]
["bitfinex-derivatives","SOLF0:USTF0",1743584414536,7.9795,125.33,125.32,0.04454178]
["bitfinex-derivatives","SOLF0:USTF0",1743584416633,0.05436357,125.34,125.32,0.04454178]
["bitfinex-derivatives","SOLF0:USTF0",1743584416842,0.05436357,125.34,125.32,45.63219741]
["bitfinex-derivatives","SOLF0:USTF0",1743584417134,12.2496,125.41,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743584417543,4.2748,125.41,125.36,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743584417838,7.9753,125.4,125.36,37.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743584418240,0.0610496,125.39,125.37,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1743584418442,0.0610496,125.39,125.37,8.03776887]
["bitfinex-derivatives","SOLF0:USTF0",1743584419340,0.0610496,125.39,125.37,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1743584419745,8.0367496,125.39,125.37,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1743584419944,0.0610496,125.39,125.37,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1743584420141,0.0610496,125.39,125.37,8.03816887]
["bitfinex-derivatives","SOLF0:USTF0",1743584420335,0.0610496,125.39,125.37,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1743584420939,0.0610496,125.39,125.37,8.03836887]
["bitfinex-derivatives","SOLF0:USTF0",1743584421839,0.0610496,125.39,125.37,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1743584422040,8.0368496,125.39,125.37,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1743584422233,0.0610496,125.39,125.37,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1743584423139,0.0610496,125.39,125.37,8.03806887]
["bitfinex-derivatives","SOLF0:USTF0",1743584426738,8.0368496,125.39,125.37,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1743584427045,0.0610496,125.39,125.37,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1743584427247,7.9763,125.38,125.37,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1743584428239,0.0610496,125.39,125.37,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1743584429247,0.0610496,125.39,125.37,8.03836887]
["bitfinex-derivatives","SOLF0:USTF0",1743584429447,0.0610496,125.39,125.37,0.06136887]
["bitfinex-derivatives","SOLF0:USTF0",1743584429842,0.0610496,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743584432152,4.1234,125.45,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743584432153,425.19685719,125.48,125.38,24.48765563]
["bitfinex-derivatives","SOLF0:USTF0",1743584432449,303.60765563,125.48,125.4,16.50765563]
["bitfinex-derivatives","SOLF0:USTF0",1743584432653,303.60765563,125.48,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1743584433246,7.9716,125.46,125.44,0.05614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584433646,18.5132734,125.46,125.44,0.05614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584433846,7.9719,125.45,125.44,0.05614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584434549,10.5416734,125.46,125.44,0.05614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584434757,10.60206068,125.47,125.44,0.05614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584435055,7.9716,125.46,125.44,0.05614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584436855,7.9719,125.45,125.44,0.05614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584437445,7.9716,125.46,125.44,0.05614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584437753,0.06038728,125.47,125.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743584438444,8.03108728,125.47,125.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743584438755,0.06038728,125.47,125.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743584439255,16.53078181,125.47,125.44,0.05614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584440055,7.9719,125.45,125.44,0.05614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584444553,7.9716,125.46,125.44,0.05614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584445060,7.9719,125.45,125.44,0.05614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584447757,7.9715,125.46,125.44,0.05614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584448061,0.06038728,125.47,125.44,0.05614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584448857,0.06038728,125.47,125.44,29.11614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584449265,8.03108728,125.47,125.44,29.11614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584449566,0.06038728,125.47,125.44,29.11614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584449771,7.9715,125.46,125.44,29.11614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584452166,8.03128728,125.47,125.44,37.08854693]
["bitfinex-derivatives","SOLF0:USTF0",1743584452465,0.06038728,125.47,125.44,29.11614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584452968,8.03128728,125.47,125.44,37.08834693]
["bitfinex-derivatives","SOLF0:USTF0",1743584453671,7.9716,125.46,125.44,29.11614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584454066,7.9716,125.46,125.44,0.05614693]
["bitfinex-derivatives","SOLF0:USTF0",1743584454470,7.9716,125.46,125.44,8.02854693]
["bitfinex-derivatives","SOLF0:USTF0",1743584454772,8.03138728,125.47,125.44,8.02854693]
["bitfinex-derivatives","SOLF0:USTF0",1743584455069,0.06038728,125.47,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743584455571,0.06038728,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743584455772,316.0,125.54,125.46,10.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584456066,7.9681,125.51,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743584456274,7.9681,125.51,125.48,18.50562432]
["bitfinex-derivatives","SOLF0:USTF0",1743584456973,8.02532732,125.51,125.48,18.55883536]
["bitfinex-derivatives","SOLF0:USTF0",1743584458473,18.56125164,125.51,125.48,8.02291104]
["bitfinex-derivatives","SOLF0:USTF0",1743584459570,7.9688,125.5,125.48,8.02291104]
["bitfinex-derivatives","SOLF0:USTF0",1743584460270,7.9688,125.5,125.48,0.05321104]
["bitfinex-derivatives","SOLF0:USTF0",1743584462073,18.56155164,125.51,125.48,8.02311104]
["bitfinex-derivatives","SOLF0:USTF0",1743584462275,10.59315164,125.51,125.48,8.02311104]
["bitfinex-derivatives","SOLF0:USTF0",1743584463174,10.59315164,125.51,125.49,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743584463381,10.59315164,125.51,125.48,0.05321104]
["bitfinex-derivatives","SOLF0:USTF0",1743584464380,10.59315164,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743584465179,0.05722732,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743584465576,0.05722732,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743584465777,0.05722732,125.51,125.5,18.50462432]
["bitfinex-derivatives","SOLF0:USTF0",1743584465974,0.05722732,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743584466977,0.05722732,125.51,125.49,18.50492432]
["bitfinex-derivatives","SOLF0:USTF0",1743584467183,0.05722732,125.51,125.48,39.62913536]
["bitfinex-derivatives","SOLF0:USTF0",1743584467482,0.05722732,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743584467681,0.05722732,125.51,125.48,39.62913536]
["bitfinex-derivatives","SOLF0:USTF0",1743584468182,0.05722732,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743584468679,0.05722732,125.51,125.5,18.50462432]
["bitfinex-derivatives","SOLF0:USTF0",1743584470178,0.05722732,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743584472882,10.53592432,125.56,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743584473081,10.53592432,125.56,125.51,39.57592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584473286,7.9666,125.54,125.52,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743584474088,8.02327763,125.54,125.52,29.09645816]
["bitfinex-derivatives","SOLF0:USTF0",1743584474280,8.02327763,125.54,125.52,37.06375816]
["bitfinex-derivatives","SOLF0:USTF0",1743584474480,0.05667763,125.54,125.52,37.06375816]
["bitfinex-derivatives","SOLF0:USTF0",1743584475480,0.05667763,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743584476589,0.05667763,125.54,125.53,18.50272432]
["bitfinex-derivatives","SOLF0:USTF0",1743584477289,7.9641,125.58,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743584477480,7.9641,125.58,125.55,36.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743584477686,54.75017942,125.59,125.55,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743584478282,7.9639,125.58,125.55,36.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743584478483,0.05870348,125.58,125.56,0.05945878]
["bitfinex-derivatives","SOLF0:USTF0",1743584478678,0.05870348,125.58,125.56,8.02385878]
["bitfinex-derivatives","SOLF0:USTF0",1743584478989,0.05870348,125.58,125.56,0.05945878]
["bitfinex-derivatives","SOLF0:USTF0",1743584479482,0.05870348,125.58,125.57,10.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584480189,0.05870348,125.58,125.57,18.50022432]
["bitfinex-derivatives","SOLF0:USTF0",1743584481997,0.05870348,125.58,125.57,10.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584482481,0.05870348,125.58,125.57,18.50022432]
["bitfinex-derivatives","SOLF0:USTF0",1743584483489,0.05870348,125.58,125.56,18.5599831]
["bitfinex-derivatives","SOLF0:USTF0",1743584483687,0.05870348,125.58,125.56,0.05945878]
["bitfinex-derivatives","SOLF0:USTF0",1743584484294,0.05870348,125.58,125.56,8.02405878]
["bitfinex-derivatives","SOLF0:USTF0",1743584484488,0.05870348,125.58,125.56,0.05945878]
["bitfinex-derivatives","SOLF0:USTF0",1743584484791,8.02240348,125.58,125.56,0.05945878]
["bitfinex-derivatives","SOLF0:USTF0",1743584485890,0.05870348,125.58,125.56,0.05945878]
["bitfinex-derivatives","SOLF0:USTF0",1743584486494,0.05870348,125.58,125.56,8.02435878]
["bitfinex-derivatives","SOLF0:USTF0",1743584486696,0.05870348,125.58,125.56,0.05945878]
["bitfinex-derivatives","SOLF0:USTF0",1743584488093,8.02240348,125.58,125.56,0.05945878]
["bitfinex-derivatives","SOLF0:USTF0",1743584489501,29.02,125.65,125.57,10.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584489699,10.53592432,125.63,125.58,39.55592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584490298,7.9615,125.62,125.58,39.55592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584490600,0.05940276,125.61,125.59,0.05376502]
["bitfinex-derivatives","SOLF0:USTF0",1743584490798,0.05940276,125.61,125.59,18.55238934]
["bitfinex-derivatives","SOLF0:USTF0",1743584491497,0.05940276,125.61,125.6,18.49832432]
["bitfinex-derivatives","SOLF0:USTF0",1743584496916,2.2192,125.66,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743584497124,504.54459162,125.76,125.64,10.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584497125,10.53592432,125.69,125.64,10.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584497415,4.2506,125.7,125.65,47.49512432]
["bitfinex-derivatives","SOLF0:USTF0",1743584497717,14.78652432,125.7,125.66,10.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584498117,0.05277243,125.69,125.67,0.05491673]
["bitfinex-derivatives","SOLF0:USTF0",1743584498317,7.9577,125.68,125.67,0.05491673]
["bitfinex-derivatives","SOLF0:USTF0",1743584499415,18.49362432,125.68,125.67,0.05491673]
["bitfinex-derivatives","SOLF0:USTF0",1743584499821,7.9586,125.66,125.65,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743584500215,10.53592432,125.67,125.63,10.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584500421,10.53592432,125.67,125.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743584500720,7.9592,125.65,125.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743584501210,7.9598,125.64,125.63,0.06027151]
["bitfinex-derivatives","SOLF0:USTF0",1743584501614,10.59125174,125.66,125.63,0.06027151]
["bitfinex-derivatives","SOLF0:USTF0",1743584501615,0.05532742,125.66,125.63,0.06027151]
["bitfinex-derivatives","SOLF0:USTF0",1743584501814,7.9595,125.65,125.63,10.59619583]
["bitfinex-derivatives","SOLF0:USTF0",1743584502624,8.01422742,125.66,125.63,10.59619583]
["bitfinex-derivatives","SOLF0:USTF0",1743584502920,0.05532742,125.66,125.63,10.59619583]
["bitfinex-derivatives","SOLF0:USTF0",1743584503320,7.9595,125.65,125.63,10.59619583]
["bitfinex-derivatives","SOLF0:USTF0",1743584504320,8.01412742,125.66,125.64,10.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584504622,0.05532742,125.66,125.64,10.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584504922,8.01452742,125.66,125.64,10.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584505318,7.9592,125.65,125.64,10.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584506021,8.01422742,125.66,125.64,10.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584506222,0.05532742,125.66,125.64,10.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584506521,8.01422742,125.66,125.64,10.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584506724,0.05532742,125.66,125.65,10.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584506917,0.05532742,125.66,125.65,39.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584507117,2.128,125.73,125.65,380.63187132]
["bitfinex-derivatives","SOLF0:USTF0",1743584507425,12.66392432,125.73,125.69,10.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584507622,12.66392432,125.73,125.69,39.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584508223,0.05264667,125.72,125.7,10.5930944]
["bitfinex-derivatives","SOLF0:USTF0",1743584509026,10.58857099,125.72,125.7,0.05717008]
["bitfinex-derivatives","SOLF0:USTF0",1743584509225,7.9564,125.7,125.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584509424,10.53592432,125.7,125.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584510321,10.53592432,125.69,125.6,342.115147]
["bitfinex-derivatives","SOLF0:USTF0",1743584510521,10.53592432,125.68,125.67,0.0516952]
["bitfinex-derivatives","SOLF0:USTF0",1743584510715,10.53592432,125.68,125.64,10.53592432]
["bitfinex-derivatives","SOLF0:USTF0",1743584510716,8.01064116,125.67,125.66,0.05096275]
["bitfinex-derivatives","SOLF0:USTF0",1743584511320,0.05244116,125.67,125.66,0.05096275]
["bitfinex-derivatives","SOLF0:USTF0",1743584512327,0.05244116,125.67,125.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584512930,0.05244116,125.67,125.6,343.218347]
["bitfinex-derivatives","SOLF0:USTF0",1743584513228,0.05244116,125.67,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743584513427,7.959,125.66,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743584513628,0.05244116,125.67,125.63,0.05840096]
["bitfinex-derivatives","SOLF0:USTF0",1743584514718,7.9591,125.66,125.63,0.05840096]
["bitfinex-derivatives","SOLF0:USTF0",1743584515730,7.9594,125.65,125.63,0.05840096]
["bitfinex-derivatives","SOLF0:USTF0",1743584516832,7.9588,125.66,125.63,0.05840096]
["bitfinex-derivatives","SOLF0:USTF0",1743584518633,7.9588,125.66,125.63,8.01880096]
["bitfinex-derivatives","SOLF0:USTF0",1743584519933,8.01074116,125.67,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743584521635,8.01074116,125.67,125.63,8.01860096]
["bitfinex-derivatives","SOLF0:USTF0",1743584522036,0.05244116,125.67,125.63,16.46983695]
["bitfinex-derivatives","SOLF0:USTF0",1743584522225,0.05244116,125.67,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743584522429,0.05244116,125.67,125.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584522834,8.01084116,125.67,125.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584523537,7.9586,125.66,125.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584523730,0.05244116,125.67,125.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584524635,8.01064116,125.67,125.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584525538,0.05244116,125.67,125.65,370.075947]
["bitfinex-derivatives","SOLF0:USTF0",1743584525729,4.1353,125.73,125.65,386.48738299]
["bitfinex-derivatives","SOLF0:USTF0",1743584525930,4.1353,125.73,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743584526230,2.1001,125.73,125.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584526737,7.9549,125.72,125.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584527036,8.01527182,125.72,125.7,0.06053759]
["bitfinex-derivatives","SOLF0:USTF0",1743584527834,7.9554,125.71,125.7,0.06053759]
["bitfinex-derivatives","SOLF0:USTF0",1743584530834,8.01547182,125.72,125.7,0.06053759]
["bitfinex-derivatives","SOLF0:USTF0",1743584532745,7.9554,125.71,125.7,0.06053759]
["bitfinex-derivatives","SOLF0:USTF0",1743584532938,0.06037182,125.72,125.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584533132,18.51153599,125.73,125.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584533736,10.50195223,125.7,125.66,39.48195223]
["bitfinex-derivatives","SOLF0:USTF0",1743584534141,8.01533999,125.69,125.67,0.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1743584534740,7.9573,125.68,125.67,0.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1743584534942,0.05813999,125.69,125.67,0.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1743584535640,0.05813999,125.69,125.67,8.01047829]
["bitfinex-derivatives","SOLF0:USTF0",1743584536241,0.05813999,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743584536439,0.05813999,125.69,125.68,18.45925223]
["bitfinex-derivatives","SOLF0:USTF0",1743584538142,0.05813999,125.69,125.68,10.50195223]
["bitfinex-derivatives","SOLF0:USTF0",1743584538342,0.05813999,125.69,125.67,18.51233052]
["bitfinex-derivatives","SOLF0:USTF0",1743584539342,0.05813999,125.69,125.67,0.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1743584539843,7.9573,125.68,125.67,0.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1743584541741,7.9598,125.64,125.63,10.50195223]
["bitfinex-derivatives","SOLF0:USTF0",1743584541940,10.50195223,125.66,125.61,351.59789923]
["bitfinex-derivatives","SOLF0:USTF0",1743584542139,10.50195223,125.66,125.62,47.44265223]
["bitfinex-derivatives","SOLF0:USTF0",1743584542344,10.50195223,125.66,125.62,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584542739,10.50195223,125.66,125.62,36.941]
["bitfinex-derivatives","SOLF0:USTF0",1743584543047,8.01239759,125.65,125.63,0.05908874]
["bitfinex-derivatives","SOLF0:USTF0",1743584543641,7.9598,125.64,125.63,0.05908874]
["bitfinex-derivatives","SOLF0:USTF0",1743584544839,0.05269759,125.65,125.63,0.05908874]
["bitfinex-derivatives","SOLF0:USTF0",1743584545243,0.05269759,125.65,125.63,36.99928874]
["bitfinex-derivatives","SOLF0:USTF0",1743584545741,0.05269759,125.65,125.63,29.03908874]
["bitfinex-derivatives","SOLF0:USTF0",1743584546144,7.9598,125.64,125.63,29.03908874]
["bitfinex-derivatives","SOLF0:USTF0",1743584546344,7.9598,125.64,125.63,0.05908874]
["bitfinex-derivatives","SOLF0:USTF0",1743584547845,8.01219759,125.65,125.63,0.05908874]
["bitfinex-derivatives","SOLF0:USTF0",1743584549044,0.05269759,125.65,125.63,0.05908874]
["bitfinex-derivatives","SOLF0:USTF0",1743584549643,0.05269759,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743584550149,16.4214298,125.72,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743584550352,20.7506298,125.72,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743584550543,7.9573,125.68,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743584551344,7.957,125.69,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743584551647,0.05921842,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743584551844,0.05921842,125.68,125.66,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1743584552750,0.05921842,125.68,125.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584553053,8.01651842,125.68,125.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584553849,0.05921842,125.68,125.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584555151,0.05921842,125.68,125.67,36.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743584556749,0.05921842,125.68,125.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584558951,0.05921842,125.68,125.66,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1743584559550,8.01681842,125.68,125.66,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1743584559750,0.05921842,125.68,125.66,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1743584560249,7.9579,125.67,125.66,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1743584561661,0.05921842,125.68,125.66,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1743584561955,0.05921842,125.68,125.66,29.03923342]
["bitfinex-derivatives","SOLF0:USTF0",1743584562256,0.05921842,125.68,125.66,36.99753342]
["bitfinex-derivatives","SOLF0:USTF0",1743584563356,8.01651842,125.68,125.66,29.03923342]
["bitfinex-derivatives","SOLF0:USTF0",1743584563552,0.05921842,125.68,125.66,29.03923342]
["bitfinex-derivatives","SOLF0:USTF0",1743584563749,10.5631409,125.68,125.66,29.03923342]
["bitfinex-derivatives","SOLF0:USTF0",1743584563953,7.9579,125.67,125.66,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1743584568964,0.05921842,125.68,125.66,10.5631559]
["bitfinex-derivatives","SOLF0:USTF0",1743584569464,8.01651842,125.68,125.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584572066,7.9579,125.67,125.66,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1743584572267,0.05921842,125.68,125.66,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1743584572570,7.9579,125.67,125.66,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1743584573867,18.46182248,125.67,125.66,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1743584576068,14.78382248,125.67,125.61,341.095947]
["bitfinex-derivatives","SOLF0:USTF0",1743584576265,10.50392248,125.65,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743584576767,18.46352248,125.65,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743584577168,18.51690966,125.65,125.62,8.01743421]
["bitfinex-derivatives","SOLF0:USTF0",1743584579766,7.96,125.64,125.62,8.01743421]
["bitfinex-derivatives","SOLF0:USTF0",1743584580170,18.51680966,125.65,125.62,8.01743421]
["bitfinex-derivatives","SOLF0:USTF0",1743584580871,7.9599,125.64,125.62,8.01743421]
["bitfinex-derivatives","SOLF0:USTF0",1743584581073,7.9599,125.64,125.62,0.05673421]
["bitfinex-derivatives","SOLF0:USTF0",1743584581271,10.55730966,125.65,125.62,0.05673421]
["bitfinex-derivatives","SOLF0:USTF0",1743584581472,7.9598,125.64,125.62,0.05673421]
["bitfinex-derivatives","SOLF0:USTF0",1743584582164,18.51670966,125.65,125.62,0.05673421]
["bitfinex-derivatives","SOLF0:USTF0",1743584582369,0.05338718,125.65,125.62,0.05673421]
["bitfinex-derivatives","SOLF0:USTF0",1743584582675,6.4574,125.67,125.62,0.05673421]
["bitfinex-derivatives","SOLF0:USTF0",1743584582676,11.05356377,125.71,125.64,10.50392248]
["bitfinex-derivatives","SOLF0:USTF0",1743584582869,7.9564,125.7,125.67,18.46152248]
["bitfinex-derivatives","SOLF0:USTF0",1743584583068,11.05356377,125.71,125.67,18.46152248]
["bitfinex-derivatives","SOLF0:USTF0",1743584583472,11.05356377,125.71,125.67,10.50392248]
["bitfinex-derivatives","SOLF0:USTF0",1743584583675,10.50392248,125.7,125.65,39.48392248]
["bitfinex-derivatives","SOLF0:USTF0",1743584583874,10.55496824,125.7,125.68,0.05141249]
["bitfinex-derivatives","SOLF0:USTF0",1743584584376,7.957,125.69,125.68,0.05141249]
["bitfinex-derivatives","SOLF0:USTF0",1743584586770,0.05104576,125.7,125.68,0.05141249]
["bitfinex-derivatives","SOLF0:USTF0",1743584586970,0.05104576,125.7,125.68,29.03141249]
["bitfinex-derivatives","SOLF0:USTF0",1743584587670,0.05104576,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743584593069,315.42,125.75,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743584593070,286.44,125.75,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743584593469,7.9536,125.74,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743584593671,286.44,125.75,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743584593870,294.3932,125.75,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743584594374,294.45290218,125.75,125.72,8.00825961]
["bitfinex-derivatives","SOLF0:USTF0",1743584594674,286.49970218,125.75,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743584595177,286.49970218,125.75,125.72,8.00805961]
["bitfinex-derivatives","SOLF0:USTF0",1743584595376,0.05970218,125.75,125.72,8.00805961]
["bitfinex-derivatives","SOLF0:USTF0",1743584595676,0.05970218,125.75,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743584596078,0.05970218,125.75,125.72,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1743584597076,7.9538,125.74,125.72,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1743584597775,8.01290218,125.75,125.72,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1743584598580,0.05970218,125.75,125.72,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1743584599780,7.9541,125.73,125.72,0.05365961]
["bitfinex-derivatives","SOLF0:USTF0",1743584600680,16.410964,125.74,125.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743584600884,16.410964,125.74,125.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743584601180,7.9544,125.73,125.68,45.370964]
["bitfinex-derivatives","SOLF0:USTF0",1743584601375,45.370964,125.76,125.68,45.370964]
["bitfinex-derivatives","SOLF0:USTF0",1743584601879,8.01185742,125.73,125.71,0.0563436]
["bitfinex-derivatives","SOLF0:USTF0",1743584602680,0.05765742,125.73,125.71,0.0563436]
["bitfinex-derivatives","SOLF0:USTF0",1743584602979,0.05765742,125.73,125.71,29.0163436]
["bitfinex-derivatives","SOLF0:USTF0",1743584603179,0.05765742,125.73,125.71,36.9713436]
["bitfinex-derivatives","SOLF0:USTF0",1743584604686,8.01195742,125.73,125.71,36.9713436]
["bitfinex-derivatives","SOLF0:USTF0",1743584604885,8.01195742,125.73,125.71,29.0163436]
["bitfinex-derivatives","SOLF0:USTF0",1743584605585,7.9548,125.72,125.71,29.0163436]
["bitfinex-derivatives","SOLF0:USTF0",1743584608284,8.01205742,125.73,125.71,29.0163436]
["bitfinex-derivatives","SOLF0:USTF0",1743584608484,0.05765742,125.73,125.71,39.51101208]
["bitfinex-derivatives","SOLF0:USTF0",1743584608683,0.05765742,125.73,125.72,10.49466848]
["bitfinex-derivatives","SOLF0:USTF0",1743584609408,0.05765742,125.73,125.72,18.44946848]
["bitfinex-derivatives","SOLF0:USTF0",1743584609585,10.49466848,125.79,125.72,10.49466848]
["bitfinex-derivatives","SOLF0:USTF0",1743584609785,10.49466848,125.79,125.74,10.49466848]
["bitfinex-derivatives","SOLF0:USTF0",1743584610092,7.9513,125.78,125.75,10.49466848]
["bitfinex-derivatives","SOLF0:USTF0",1743584610381,7.9513,125.78,125.75,18.44726848]
["bitfinex-derivatives","SOLF0:USTF0",1743584610589,7.9517,125.77,125.75,18.44726848]
["bitfinex-derivatives","SOLF0:USTF0",1743584610789,7.9517,125.77,125.75,18.5059867]
["bitfinex-derivatives","SOLF0:USTF0",1743584611394,8.00376873,125.78,125.75,18.5059867]
["bitfinex-derivatives","SOLF0:USTF0",1743584611690,8.00376873,125.78,125.75,8.01131822]
["bitfinex-derivatives","SOLF0:USTF0",1743584611884,0.05246873,125.78,125.75,8.01131822]
["bitfinex-derivatives","SOLF0:USTF0",1743584612285,7.9517,125.77,125.75,0.05871822]
["bitfinex-derivatives","SOLF0:USTF0",1743584612492,0.05246873,125.78,125.75,0.05871822]
["bitfinex-derivatives","SOLF0:USTF0",1743584613091,7.9521,125.77,125.75,0.05871822]
["bitfinex-derivatives","SOLF0:USTF0",1743584613488,7.9521,125.77,125.75,8.01131822]
["bitfinex-derivatives","SOLF0:USTF0",1743584614493,7.9522,125.76,125.75,0.05871822]
["bitfinex-derivatives","SOLF0:USTF0",1743584615783,0.05246873,125.78,125.75,0.05871822]
["bitfinex-derivatives","SOLF0:USTF0",1743584617994,0.05246873,125.78,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743584618391,0.05246873,125.78,125.76,36.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743584618892,8.00346873,125.78,125.76,36.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743584619194,0.05246873,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743584625798,0.05246873,125.78,125.75,343.17666522]
["bitfinex-derivatives","SOLF0:USTF0",1743584625999,0.05246873,125.78,125.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743584626195,7.9516,125.77,125.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743584626501,0.05246873,125.78,125.75,341.15466522]
["bitfinex-derivatives","SOLF0:USTF0",1743584626693,6.56616873,125.78,125.75,341.15466522]
["bitfinex-derivatives","SOLF0:USTF0",1743584627303,7.9522,125.76,125.75,341.15466522]
["bitfinex-derivatives","SOLF0:USTF0",1743584628002,7.9517,125.77,125.75,341.15466522]
["bitfinex-derivatives","SOLF0:USTF0",1743584628198,4.40586873,125.78,125.75,341.15466522]
["bitfinex-derivatives","SOLF0:USTF0",1743584628199,2.26536873,125.78,125.75,341.15466522]
["bitfinex-derivatives","SOLF0:USTF0",1743584628495,2.26536873,125.78,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1743584628695,0.05246873,125.78,125.76,36.892]
["bitfinex-derivatives","SOLF0:USTF0",1743584629596,0.05246873,125.78,125.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743584629998,0.05246873,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743584630195,0.05246873,125.78,125.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743584630801,0.05246873,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743584632706,0.05246873,125.78,125.76,36.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743584633102,0.05246873,125.78,125.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743584633908,0.05246873,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743584634104,0.05246873,125.78,125.76,39.42465917]
["bitfinex-derivatives","SOLF0:USTF0",1743584635509,0.05246873,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743584638410,0.05246873,125.78,125.77,18.43625917]
["bitfinex-derivatives","SOLF0:USTF0",1743584638612,47.7664,125.93,125.77,10.48465917]
["bitfinex-derivatives","SOLF0:USTF0",1743584638912,7.9481,125.83,125.78,10.48465917]
["bitfinex-derivatives","SOLF0:USTF0",1743584639211,7.9485,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743584639614,12.65375917,125.84,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743584639814,0.06027171,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743584640715,0.06027171,125.82,125.8,8.00933427]
["bitfinex-derivatives","SOLF0:USTF0",1743584641410,0.06027171,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743584641611,0.06027171,125.82,125.81,18.43375917]
["bitfinex-derivatives","SOLF0:USTF0",1743584641914,21.53822294,125.87,125.81,10.48465917]
["bitfinex-derivatives","SOLF0:USTF0",1743584642115,7.9462,125.86,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743584642813,10.48465917,125.86,125.82,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743584643019,10.48465917,125.85,125.83,0.05104847]
["bitfinex-derivatives","SOLF0:USTF0",1743584643217,0.0583268,125.86,125.83,0.05104847]
["bitfinex-derivatives","SOLF0:USTF0",1743584643911,0.0583268,125.86,125.84,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743584644420,0.0583268,125.86,125.85,36.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743584644914,41.04868971,125.89,125.86,341.095947]
["bitfinex-derivatives","SOLF0:USTF0",1743584645116,44.1030864,125.9,125.88,16.36505156]
["bitfinex-derivatives","SOLF0:USTF0",1743584645308,44.1030864,125.9,125.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743584645515,5.5220864,125.9,125.89,37.164]
["bitfinex-derivatives","SOLF0:USTF0",1743584645911,5.5220864,125.9,125.87,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743584646112,5.5220864,125.9,125.88,0.05805895]
["bitfinex-derivatives","SOLF0:USTF0",1743584648921,98.27122045,125.91,125.88,0.05805895]
["bitfinex-derivatives","SOLF0:USTF0",1743584648922,10.06504763,125.91,125.88,0.05805895]
["bitfinex-derivatives","SOLF0:USTF0",1743584649420,2.12184763,125.91,125.88,0.05805895]
["bitfinex-derivatives","SOLF0:USTF0",1743584649628,0.05304763,125.91,125.88,29.31805895]
["bitfinex-derivatives","SOLF0:USTF0",1743584649815,0.05304763,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743584650012,0.05304763,125.91,125.88,29.31805895]
["bitfinex-derivatives","SOLF0:USTF0",1743584651123,0.05304763,125.91,125.88,37.26235895]
["bitfinex-derivatives","SOLF0:USTF0",1743584651825,7.99584763,125.91,125.88,37.26235895]
["bitfinex-derivatives","SOLF0:USTF0",1743584652218,7.99584763,125.91,125.88,29.31805895]
["bitfinex-derivatives","SOLF0:USTF0",1743584653228,0.05304763,125.91,125.88,29.31805895]
["bitfinex-derivatives","SOLF0:USTF0",1743584653526,0.05304763,125.91,125.88,37.26225895]
["bitfinex-derivatives","SOLF0:USTF0",1743584653728,0.05304763,125.91,125.88,29.31805895]
["bitfinex-derivatives","SOLF0:USTF0",1743584654427,0.05304763,125.91,125.88,0.05805895]
["bitfinex-derivatives","SOLF0:USTF0",1743584655829,0.05304763,125.91,125.89,37.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743584656218,0.05304763,125.91,125.89,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743584656421,0.05304763,125.91,125.88,0.05805895]
["bitfinex-derivatives","SOLF0:USTF0",1743584656829,7.9438,125.9,125.88,0.05805895]
["bitfinex-derivatives","SOLF0:USTF0",1743584657031,0.05304763,125.91,125.88,0.05805895]
["bitfinex-derivatives","SOLF0:USTF0",1743584657226,7.9435,125.9,125.88,0.05805895]
["bitfinex-derivatives","SOLF0:USTF0",1743584658334,7.944,125.89,125.88,0.05805895]
["bitfinex-derivatives","SOLF0:USTF0",1743584658631,0.05304763,125.91,125.88,0.05805895]
["bitfinex-derivatives","SOLF0:USTF0",1743584658832,7.9437,125.9,125.88,0.05805895]
["bitfinex-derivatives","SOLF0:USTF0",1743584659132,0.05304763,125.91,125.89,16.36505156]
["bitfinex-derivatives","SOLF0:USTF0",1743584659327,0.05304763,125.91,125.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743584659521,0.05304763,125.91,125.9,37.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743584659728,22.76315156,125.99,125.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743584659930,16.36505156,125.95,125.9,341.095947]
["bitfinex-derivatives","SOLF0:USTF0",1743584660125,16.36505156,125.97,125.9,341.095947]
["bitfinex-derivatives","SOLF0:USTF0",1743584660526,7.9412,125.94,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743584660728,7.9412,125.94,125.91,7.99904201]
["bitfinex-derivatives","SOLF0:USTF0",1743584660929,7.9415,125.93,125.91,0.05654201]
["bitfinex-derivatives","SOLF0:USTF0",1743584661237,0.05035674,125.94,125.91,0.05654201]
["bitfinex-derivatives","SOLF0:USTF0",1743584661738,7.9421,125.92,125.91,0.05654201]
["bitfinex-derivatives","SOLF0:USTF0",1743584662533,0.05035674,125.94,125.9,341.095947]
["bitfinex-derivatives","SOLF0:USTF0",1743584662734,2.022,125.93,125.9,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584662933,2.061,125.92,125.9,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584663135,2.061,125.92,125.87,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743584663335,2.061,125.92,125.86,1.58906721]
["bitfinex-derivatives","SOLF0:USTF0",1743584663535,7.9445,125.89,125.85,383.47619856]
["bitfinex-derivatives","SOLF0:USTF0",1743584663734,7.9445,125.89,125.88,0.05561591]
["bitfinex-derivatives","SOLF0:USTF0",1743584663932,0.05339079,125.9,125.88,10.52265364]
["bitfinex-derivatives","SOLF0:USTF0",1743584664432,7.99709079,125.9,125.88,10.52265364]
["bitfinex-derivatives","SOLF0:USTF0",1743584664637,0.05339079,125.9,125.88,10.52265364]
["bitfinex-derivatives","SOLF0:USTF0",1743584664838,7.944,125.89,125.88,10.52265364]
["bitfinex-derivatives","SOLF0:USTF0",1743584666936,7.944,125.89,125.88,0.05561591]
["bitfinex-derivatives","SOLF0:USTF0",1743584667336,10.46703773,125.89,125.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743584667538,10.46703773,125.89,125.84,10.46703773]
["bitfinex-derivatives","SOLF0:USTF0",1743584667939,7.9466,125.85,125.84,10.46703773]
["bitfinex-derivatives","SOLF0:USTF0",1743584668539,7.9479,125.83,125.82,10.46703773]
["bitfinex-derivatives","SOLF0:USTF0",1743584668740,7.9479,125.83,125.82,39.78703773]
["bitfinex-derivatives","SOLF0:USTF0",1743584668941,7.9479,125.83,125.82,10.46703773]
["bitfinex-derivatives","SOLF0:USTF0",1743584669141,7.9479,125.83,125.82,39.80703773]
["bitfinex-derivatives","SOLF0:USTF0",1743584669448,7.9474,125.84,125.82,39.80703773]
["bitfinex-derivatives","SOLF0:USTF0",1743584669648,0.05180015,125.86,125.82,45.70054371]
["bitfinex-derivatives","SOLF0:USTF0",1743584669841,0.05180015,125.86,125.84,16.36054371]
["bitfinex-derivatives","SOLF0:USTF0",1743584670043,0.05180015,125.86,125.85,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743584670549,0.05180015,125.86,125.85,37.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743584670748,0.05180015,125.86,125.85,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743584671253,7.9466,125.85,125.84,0.05371582]
["bitfinex-derivatives","SOLF0:USTF0",1743584673746,7.99800015,125.86,125.84,0.05371582]
["bitfinex-derivatives","SOLF0:USTF0",1743584674050,0.05180015,125.86,125.84,0.05371582]
["bitfinex-derivatives","SOLF0:USTF0",1743584675045,7.99820015,125.86,125.84,0.05371582]
["bitfinex-derivatives","SOLF0:USTF0",1743584675241,0.05180015,125.86,125.84,0.05371582]
["bitfinex-derivatives","SOLF0:USTF0",1743584675446,7.9466,125.85,125.84,0.05371582]
["bitfinex-derivatives","SOLF0:USTF0",1743584675650,20.51624371,125.85,125.76,354.09169071]
["bitfinex-derivatives","SOLF0:USTF0",1743584675951,20.51624371,125.85,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743584676144,20.51624371,125.85,125.76,354.09169071]
["bitfinex-derivatives","SOLF0:USTF0",1743584676145,16.36054371,125.83,125.76,354.09169071]
["bitfinex-derivatives","SOLF0:USTF0",1743584676340,2.0832,125.82,125.77,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743584676551,7.9508,125.79,125.76,367.251147]
["bitfinex-derivatives","SOLF0:USTF0",1743584676752,7.9508,125.79,125.78,0.05861786]
["bitfinex-derivatives","SOLF0:USTF0",1743584678351,0.05295197,125.81,125.78,0.05861786]
["bitfinex-derivatives","SOLF0:USTF0",1743584678855,8.00235197,125.81,125.78,0.05861786]
["bitfinex-derivatives","SOLF0:USTF0",1743584679253,0.05295197,125.81,125.78,0.05861786]
["bitfinex-derivatives","SOLF0:USTF0",1743584679455,7.9497,125.8,125.78,0.05861786]
["bitfinex-derivatives","SOLF0:USTF0",1743584680553,8.00235197,125.81,125.78,0.05861786]
["bitfinex-derivatives","SOLF0:USTF0",1743584680958,8.00235197,125.81,125.78,8.00931786]
["bitfinex-derivatives","SOLF0:USTF0",1743584681359,8.00235197,125.81,125.78,0.05861786]
["bitfinex-derivatives","SOLF0:USTF0",1743584681548,7.9499,125.8,125.78,0.05861786]
["bitfinex-derivatives","SOLF0:USTF0",1743584682356,7.9503,125.79,125.78,0.05861786]
["bitfinex-derivatives","SOLF0:USTF0",1743584683064,9.9797,125.8,125.78,0.05861786]
["bitfinex-derivatives","SOLF0:USTF0",1743584683358,2.0296,125.8,125.78,0.05861786]
["bitfinex-derivatives","SOLF0:USTF0",1743584683758,2.0296,125.8,125.78,8.00951786]
["bitfinex-derivatives","SOLF0:USTF0",1743584684358,2.0296,125.8,125.78,0.05861786]
["bitfinex-derivatives","SOLF0:USTF0",1743584684560,2.0296,125.8,125.73,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584684762,2.2361,125.79,125.73,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584685056,304.67664371,125.79,125.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743584685257,288.3161,125.79,125.72,16.36054371]
["bitfinex-derivatives","SOLF0:USTF0",1743584685453,296.2667,125.79,125.76,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743584685654,296.32317396,125.79,125.76,8.00753342]
["bitfinex-derivatives","SOLF0:USTF0",1743584685960,286.13647396,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743584686161,0.05647396,125.79,125.78,37.491]
["bitfinex-derivatives","SOLF0:USTF0",1743584687162,0.05647396,125.79,125.78,53.85154371]
["bitfinex-derivatives","SOLF0:USTF0",1743584687363,286.12,125.85,125.78,53.86054371]
["bitfinex-derivatives","SOLF0:USTF0",1743584687562,4.133,125.87,125.81,16.36054371]
["bitfinex-derivatives","SOLF0:USTF0",1743584687765,4.133,125.87,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743584687962,4.133,125.87,125.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743584688266,16.36054371,125.9,125.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743584688456,0.05056023,125.86,125.84,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743584688663,0.05056023,125.86,125.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743584688854,7.99666023,125.86,125.84,0.05985077]
["bitfinex-derivatives","SOLF0:USTF0",1743584689256,0.05056023,125.86,125.84,0.05985077]
["bitfinex-derivatives","SOLF0:USTF0",1743584689870,0.05056023,125.86,125.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743584690366,0.05056023,125.86,125.85,37.4866]
["bitfinex-derivatives","SOLF0:USTF0",1743584690564,0.05056023,125.86,125.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743584690865,0.05056023,125.86,125.84,0.05985077]
["bitfinex-derivatives","SOLF0:USTF0",1743584690866,7.9466,125.85,125.84,0.05985077]
["bitfinex-derivatives","SOLF0:USTF0",1743584691160,7.9466,125.85,125.81,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584691161,0.05056023,125.86,125.81,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584691366,7.9474,125.84,125.8,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743584691866,7.9468,125.85,125.8,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743584692063,0.0540638,125.84,125.81,16.4155838]
["bitfinex-derivatives","SOLF0:USTF0",1743584692268,0.0540638,125.84,125.81,16.36054371]
["bitfinex-derivatives","SOLF0:USTF0",1743584692568,0.0540638,125.84,125.81,16.41795871]
["bitfinex-derivatives","SOLF0:USTF0",1743584692956,0.0540638,125.84,125.83,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743584693163,286.12,125.91,125.83,46.02054371]
["bitfinex-derivatives","SOLF0:USTF0",1743584693462,286.12,125.91,125.87,16.36054371]
["bitfinex-derivatives","SOLF0:USTF0",1743584693665,286.12,125.91,125.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743584694069,16.36054371,125.89,125.83,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584694270,16.36054371,125.89,125.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743584694571,16.36054371,125.89,125.8,16.36054371]
["bitfinex-derivatives","SOLF0:USTF0",1743584694865,16.36054371,125.89,125.81,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743584695068,16.36054371,125.89,125.82,16.36054371]
["bitfinex-derivatives","SOLF0:USTF0",1743584695268,16.36054371,125.9,125.82,16.36054371]
["bitfinex-derivatives","SOLF0:USTF0",1743584695463,0.05232451,125.87,125.84,8.00507062]
["bitfinex-derivatives","SOLF0:USTF0",1743584695662,0.05232451,125.87,125.84,38.12507062]
["bitfinex-derivatives","SOLF0:USTF0",1743584695871,0.05232451,125.87,125.84,30.17827062]
["bitfinex-derivatives","SOLF0:USTF0",1743584696566,7.99792451,125.87,125.84,30.17827062]
["bitfinex-derivatives","SOLF0:USTF0",1743584696765,0.05232451,125.87,125.84,30.17827062]
["bitfinex-derivatives","SOLF0:USTF0",1743584697069,0.05232451,125.87,125.84,46.53881433]
["bitfinex-derivatives","SOLF0:USTF0",1743584697260,0.05232451,125.87,125.84,30.17827062]
["bitfinex-derivatives","SOLF0:USTF0",1743584697766,0.05232451,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743584698168,0.05232451,125.87,125.84,30.17827062]
["bitfinex-derivatives","SOLF0:USTF0",1743584698362,7.99802451,125.87,125.84,30.17827062]
["bitfinex-derivatives","SOLF0:USTF0",1743584698563,0.05232451,125.87,125.84,30.17827062]
["bitfinex-derivatives","SOLF0:USTF0",1743584698764,0.05232451,125.87,125.85,16.36054371]
["bitfinex-derivatives","SOLF0:USTF0",1743584698966,286.12,125.91,125.85,16.36054371]
["bitfinex-derivatives","SOLF0:USTF0",1743584699174,286.12,125.91,125.87,16.36054371]
["bitfinex-derivatives","SOLF0:USTF0",1743584699372,286.12,125.91,125.88,39.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743584699672,286.12,125.91,125.88,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743584699872,4.1475,125.93,125.88,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743584700067,16.0,125.95,125.89,16.36054371]
["bitfinex-derivatives","SOLF0:USTF0",1743584700267,0.05147674,125.92,125.89,16.42048284]
["bitfinex-derivatives","SOLF0:USTF0",1743584700467,0.05147674,125.92,125.9,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743584700664,0.05147674,125.92,125.91,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743584702063,7.99357674,125.92,125.91,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743584703072,0.05147674,125.92,125.89,0.05993913]
["bitfinex-derivatives","SOLF0:USTF0",1743584703277,2.16277674,125.92,125.89,0.05993913]
["bitfinex-derivatives","SOLF0:USTF0",1743584703572,7.9452,125.88,125.85,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743584703974,4.2022,125.92,125.85,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743584704175,16.36054371,125.89,125.85,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743584704782,7.9453,125.87,125.86,0.05786327]
["bitfinex-derivatives","SOLF0:USTF0",1743584706077,0.05176594,125.88,125.86,0.05786327]
["bitfinex-derivatives","SOLF0:USTF0",1743584706872,0.05176594,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743584707068,0.00015986,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743584707272,0.00015986,125.88,125.86,24.36420698]
["bitfinex-derivatives","SOLF0:USTF0",1743584707575,0.00015986,125.88,125.86,32.23786327]
["bitfinex-derivatives","SOLF0:USTF0",1743584707775,0.00015986,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743584708077,2.1113,125.92,125.86,58.40285849]
["bitfinex-derivatives","SOLF0:USTF0",1743584708280,7.9419,125.93,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743584708469,7.9419,125.93,125.89,40.4436]
["bitfinex-derivatives","SOLF0:USTF0",1743584708680,7.9419,125.93,125.89,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743584708978,18.2363,125.95,125.89,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743584709281,18.2363,125.95,125.9,0.0542312]
["bitfinex-derivatives","SOLF0:USTF0",1743584709282,0.05572741,125.92,125.9,0.0542312]
["bitfinex-derivatives","SOLF0:USTF0",1743584709480,16.0,125.95,125.9,26.21922642]
["bitfinex-derivatives","SOLF0:USTF0",1743584709670,16.0,125.95,125.92,26.16499522]
["bitfinex-derivatives","SOLF0:USTF0",1743584709870,16.0,125.95,125.93,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743584710781,16.05716405,125.95,125.93,32.60045594]
["bitfinex-derivatives","SOLF0:USTF0",1743584713381,16.05716405,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743584713882,285.9,126.1,125.94,60.26999044]
["bitfinex-derivatives","SOLF0:USTF0",1743584714079,285.9,126.1,126.02,26.16499522]
["bitfinex-derivatives","SOLF0:USTF0",1743584714278,285.9,126.1,126.0,26.16499522]
["bitfinex-derivatives","SOLF0:USTF0",1743584714585,312.06499522,126.1,126.01,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743584714880,285.9,126.1,126.01,376.051147]
["bitfinex-derivatives","SOLF0:USTF0",1743584715088,0.05806702,126.07,126.04,0.0576312]
["bitfinex-derivatives","SOLF0:USTF0",1743584716481,0.05806702,126.07,126.05,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1743584716789,0.05806702,126.07,126.05,53.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743584717089,0.05806702,126.07,126.05,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1743584718791,0.05806702,126.07,126.04,0.0576312]
["bitfinex-derivatives","SOLF0:USTF0",1743584719483,0.05806702,126.07,126.04,26.22262642]
["bitfinex-derivatives","SOLF0:USTF0",1743584719987,285.7,126.16,126.06,26.16499522]
["bitfinex-derivatives","SOLF0:USTF0",1743584720180,6.3196,126.22,126.07,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743584720380,6.3196,126.22,126.14,26.16499522]
["bitfinex-derivatives","SOLF0:USTF0",1743584720586,6.3196,126.22,126.14,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743584721083,6.3196,126.22,126.11,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1743584721288,0.05724054,126.19,126.17,0.05328232]
["bitfinex-derivatives","SOLF0:USTF0",1743584721885,0.05724054,126.19,126.11,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1743584722082,26.16499522,126.18,126.08,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743584722390,285.58,126.17,126.08,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743584722587,26.16499522,126.16,126.08,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743584722790,7.9301,126.12,126.08,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743584722997,28.19139522,126.15,126.07,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584723295,7.9295,126.12,126.11,0.0585182]
["bitfinex-derivatives","SOLF0:USTF0",1743584723490,26.21971251,126.13,126.07,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584723690,0.05471729,126.13,126.07,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584723988,7.9309,126.1,126.07,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584724290,52.3464,126.15,126.07,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584724485,78.51139522,126.15,126.07,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584724691,0.05300648,126.12,126.1,0.05279901]
["bitfinex-derivatives","SOLF0:USTF0",1743584725585,7.9302,126.11,126.1,0.05279901]
["bitfinex-derivatives","SOLF0:USTF0",1743584725785,0.05300648,126.12,126.1,0.05279901]
["bitfinex-derivatives","SOLF0:USTF0",1743584726184,7.9302,126.11,126.1,0.05279901]
["bitfinex-derivatives","SOLF0:USTF0",1743584726385,0.05300648,126.12,126.1,0.05279901]
["bitfinex-derivatives","SOLF0:USTF0",1743584726795,7.9302,126.11,126.1,0.05279901]
["bitfinex-derivatives","SOLF0:USTF0",1743584727482,0.05300648,126.12,126.07,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584728691,0.05300648,126.12,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584729687,7.9303,126.11,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584729886,0.05300648,126.12,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584730180,0.05300648,126.12,126.08,7.99286393]
["bitfinex-derivatives","SOLF0:USTF0",1743584730386,0.05300648,126.12,126.09,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1743584731089,0.05300648,126.12,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584731292,7.9303,126.11,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584731691,0.05300648,126.12,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584732289,7.9314,126.09,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584732692,28.38099522,126.11,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584732693,2.216,126.11,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584732893,10.1468,126.11,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584733190,2.216,126.11,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584733391,10.1464,126.11,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584733890,0.05300648,126.12,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584735293,7.9314,126.09,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584736182,0.05300648,126.12,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584736588,7.9308,126.1,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584736995,0.05300648,126.12,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584737691,7.9312,126.1,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584738003,0.05300648,126.12,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584738296,7.9314,126.09,126.08,0.06086393]
["bitfinex-derivatives","SOLF0:USTF0",1743584738597,26.16499522,126.11,126.03,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1743584738900,26.16499522,126.11,126.03,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743584739196,26.16499522,126.11,126.02,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1743584739398,7.9331,126.07,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743584739597,2.2119,126.13,126.02,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1743584739894,7.9299,126.12,126.05,26.16499522]
["bitfinex-derivatives","SOLF0:USTF0",1743584740099,0.05202197,126.09,126.05,26.16499522]
["bitfinex-derivatives","SOLF0:USTF0",1743584740292,0.05202197,126.09,126.07,0.05778025]
["bitfinex-derivatives","SOLF0:USTF0",1743584741494,0.05202197,126.09,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743584741998,7.933,126.07,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743584742200,26.16499522,126.12,126.04,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743584742401,26.16499522,126.12,126.02,388.391147]
["bitfinex-derivatives","SOLF0:USTF0",1743584742693,0.05411907,126.08,126.06,0.05155854]
["bitfinex-derivatives","SOLF0:USTF0",1743584743188,7.9327,126.07,126.06,0.05155854]
["bitfinex-derivatives","SOLF0:USTF0",1743584744092,7.98651907,126.08,126.06,0.05155854]
["bitfinex-derivatives","SOLF0:USTF0",1743584744292,0.05411907,126.08,126.06,0.05155854]
["bitfinex-derivatives","SOLF0:USTF0",1743584744497,0.05411907,126.08,126.06,7.98485854]
["bitfinex-derivatives","SOLF0:USTF0",1743584744698,0.05411907,126.08,126.06,0.05155854]
["bitfinex-derivatives","SOLF0:USTF0",1743584745496,0.05411907,126.08,126.02,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584745696,28.25151429,126.08,125.99,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584745891,26.16499522,126.06,125.98,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584746096,2.0324,126.08,126.03,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743584746289,2.0324,126.08,125.98,413.89614222]
["bitfinex-derivatives","SOLF0:USTF0",1743584746492,2.0324,126.08,125.98,363.89614222]
["bitfinex-derivatives","SOLF0:USTF0",1743584746690,0.05971326,126.04,126.02,0.05186059]
["bitfinex-derivatives","SOLF0:USTF0",1743584747798,0.05971326,126.04,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743584747992,26.16499522,126.05,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743584748194,26.16499522,126.05,125.96,137.40411165]
["bitfinex-derivatives","SOLF0:USTF0",1743584748391,26.16499522,126.05,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743584748801,26.16499522,126.03,125.96,87.14411165]
["bitfinex-derivatives","SOLF0:USTF0",1743584748999,2.1275,126.02,126.0,0.05111056]
["bitfinex-derivatives","SOLF0:USTF0",1743584749304,285.56,126.01,125.96,87.14411165]
["bitfinex-derivatives","SOLF0:USTF0",1743584749504,285.56,126.01,125.96,95.08321165]
["bitfinex-derivatives","SOLF0:USTF0",1743584749699,285.56,126.01,125.96,87.14411165]
["bitfinex-derivatives","SOLF0:USTF0",1743584750405,0.05852793,126.0,125.97,0.05942675]
["bitfinex-derivatives","SOLF0:USTF0",1743584752105,7.99602793,126.0,125.97,0.05942675]
["bitfinex-derivatives","SOLF0:USTF0",1743584752500,0.05852793,126.0,125.93,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743584753502,0.05852793,126.0,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743584754602,0.05852793,126.0,125.95,0.05101799]
["bitfinex-derivatives","SOLF0:USTF0",1743584754806,7.99572793,126.0,125.95,0.05101799]
["bitfinex-derivatives","SOLF0:USTF0",1743584755002,0.05852793,126.0,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743584755202,0.05852793,126.0,125.95,0.05101799]
["bitfinex-derivatives","SOLF0:USTF0",1743584755508,0.05852793,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743584756807,0.05852793,126.0,125.98,7.99426009]
["bitfinex-derivatives","SOLF0:USTF0",1743584757007,0.05852793,126.0,125.98,0.05616009]
["bitfinex-derivatives","SOLF0:USTF0",1743584758407,0.05852793,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743584761709,6.3814,126.09,125.99,34.06714285]
["bitfinex-derivatives","SOLF0:USTF0",1743584762011,4.1864,126.09,126.04,26.12714285]
["bitfinex-derivatives","SOLF0:USTF0",1743584762215,4.1864,126.09,126.04,56.6742]
["bitfinex-derivatives","SOLF0:USTF0",1743584762415,4.1864,126.09,126.01,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743584763015,0.05061888,126.06,126.04,0.05083131]
["bitfinex-derivatives","SOLF0:USTF0",1743584763511,7.9339,126.05,126.04,0.05083131]
["bitfinex-derivatives","SOLF0:USTF0",1743584763711,0.05061888,126.06,125.99,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584763907,285.64,126.05,125.99,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584764112,7.9355,126.03,125.99,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584764617,311.76714285,126.05,125.99,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584764923,0.05694036,126.03,126.01,0.0535627]
["bitfinex-derivatives","SOLF0:USTF0",1743584765126,26.18408321,126.03,125.93,486.87525865]
["bitfinex-derivatives","SOLF0:USTF0",1743584765320,2.2244,126.02,125.93,424.87525865]
["bitfinex-derivatives","SOLF0:USTF0",1743584765720,7.9368,126.01,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743584765917,2.2244,126.02,125.93,424.87525865]
["bitfinex-derivatives","SOLF0:USTF0",1743584766124,2.2244,126.02,125.96,26.12714285]
["bitfinex-derivatives","SOLF0:USTF0",1743584766325,0.05487877,125.99,125.96,26.18193746]
["bitfinex-derivatives","SOLF0:USTF0",1743584766625,0.05487877,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743584767828,0.05487877,125.99,125.96,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1743584768229,0.05487877,125.99,125.97,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743584768624,0.05487877,125.99,125.96,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1743584768832,0.05487877,125.99,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743584769030,0.05487877,125.99,125.96,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1743584769330,0.05487877,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743584770028,0.05487877,125.99,125.96,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1743584770331,7.9387,125.98,125.96,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1743584770724,0.05487877,125.99,125.96,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1743584773331,7.9385,125.98,125.96,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1743584773734,0.05487877,125.99,125.96,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1743584774132,7.9388,125.98,125.96,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1743584774333,0.05487877,125.99,125.96,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1743584774830,7.939,125.97,125.96,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1743584775135,285.7,125.97,125.89,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584775733,7.9416,125.93,125.89,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584776132,8.00225928,125.92,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743584776330,0.05995928,125.92,125.87,134.92411165]
["bitfinex-derivatives","SOLF0:USTF0",1743584776538,0.05995928,125.92,125.87,87.14411165]
["bitfinex-derivatives","SOLF0:USTF0",1743584777137,7.9435,125.9,125.87,87.14411165]
["bitfinex-derivatives","SOLF0:USTF0",1743584777540,0.05995928,125.92,125.87,95.08931165]
["bitfinex-derivatives","SOLF0:USTF0",1743584777834,87.53628019,126.08,125.87,345.671147]
["bitfinex-derivatives","SOLF0:USTF0",1743584778036,26.12714285,126.06,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743584778232,26.12714285,126.06,125.96,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743584778438,26.12714285,126.06,125.97,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743584778635,26.12714285,126.06,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743584778837,26.12714285,126.06,125.97,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743584779037,0.051797,126.03,126.01,0.05266246]
["bitfinex-derivatives","SOLF0:USTF0",1743584779238,0.051797,126.03,125.96,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743584779838,0.051797,126.03,125.96,55.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743584780141,7.9362,126.02,125.96,55.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743584780341,285.78,126.01,125.96,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743584780536,0.05767712,126.0,125.96,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743584780842,0.05767712,126.0,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743584781143,0.05767712,126.0,125.95,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1743584781336,7.99507712,126.0,125.93,26.12714285]
["bitfinex-derivatives","SOLF0:USTF0",1743584781532,10.09997712,126.0,125.94,55.2606]
["bitfinex-derivatives","SOLF0:USTF0",1743584781741,2.16257712,126.0,125.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1743584781939,2.16257712,126.0,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743584782140,2.16257712,126.0,125.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1743584782345,2.16257712,126.0,125.93,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743584783143,2.16257712,126.0,125.92,384.851147]
["bitfinex-derivatives","SOLF0:USTF0",1743584783339,2.1049,126.0,125.92,384.851147]
["bitfinex-derivatives","SOLF0:USTF0",1743584783539,0.05956599,125.97,125.94,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743584783940,28.30294285,126.02,125.94,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743584783941,147.16001018,126.17,125.96,26.12714285]
["bitfinex-derivatives","SOLF0:USTF0",1743584784134,147.16001018,126.17,126.03,26.12714285]
["bitfinex-derivatives","SOLF0:USTF0",1743584784338,26.12714285,126.11,126.0,26.12714285]
["bitfinex-derivatives","SOLF0:USTF0",1743584784541,6.4659,126.1,126.0,73.10714285]
["bitfinex-derivatives","SOLF0:USTF0",1743584784935,7.9337,126.06,126.0,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743584785135,0.0600289,126.06,126.04,0.05127108]
["bitfinex-derivatives","SOLF0:USTF0",1743584787743,134.39628019,126.14,126.04,0.05127108]
["bitfinex-derivatives","SOLF0:USTF0",1743584787744,187.96233103,126.27,126.11,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1743584787949,331.6069133,126.32,126.26,26.12714285]
["bitfinex-derivatives","SOLF0:USTF0",1743584788249,331.6069133,126.32,126.31,34.04474285]
["bitfinex-derivatives","SOLF0:USTF0",1743584788443,331.6069133,126.32,126.31,640.25304656]
["bitfinex-derivatives","SOLF0:USTF0",1743584788642,305.7963133,126.32,126.31,640.25304656]
["bitfinex-derivatives","SOLF0:USTF0",1743584788851,234.3686133,126.32,126.31,371.48659356]
["bitfinex-derivatives","SOLF0:USTF0",1743584789154,234.28999956,126.32,126.31,406.14723917]
["bitfinex-derivatives","SOLF0:USTF0",1743584789353,234.28999956,126.32,126.31,418.12518948]
["bitfinex-derivatives","SOLF0:USTF0",1743584789653,234.28999956,126.32,126.31,490.2530843]
["bitfinex-derivatives","SOLF0:USTF0",1743584789844,0.05333223,126.33,126.31,490.2530843]
["bitfinex-derivatives","SOLF0:USTF0",1743584789845,0.05333223,126.33,126.31,481.54006776]
["bitfinex-derivatives","SOLF0:USTF0",1743584790047,0.05333223,126.33,126.32,25.91644248]
["bitfinex-derivatives","SOLF0:USTF0",1743584790243,285.7,126.44,126.32,25.91644248]
["bitfinex-derivatives","SOLF0:USTF0",1743584790244,285.7,126.44,126.35,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584790445,55.41,126.38,126.36,20.8227198]
["bitfinex-derivatives","SOLF0:USTF0",1743584790649,55.41,126.38,126.32,21.24410553]
["bitfinex-derivatives","SOLF0:USTF0",1743584790650,39.58,126.33,126.32,21.24410553]
["bitfinex-derivatives","SOLF0:USTF0",1743584790843,55.41,126.33,126.32,29.65349857]
["bitfinex-derivatives","SOLF0:USTF0",1743584791044,118.85,126.33,126.32,29.65349857]
["bitfinex-derivatives","SOLF0:USTF0",1743584791249,63.33,126.33,126.25,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584791552,55.41,126.28,126.25,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584792152,55.41,126.27,126.25,337.78931885]
["bitfinex-derivatives","SOLF0:USTF0",1743584792752,63.44,126.27,126.25,337.78931885]
["bitfinex-derivatives","SOLF0:USTF0",1743584793749,63.44,126.27,126.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743584793750,55.41,126.26,126.21,384.191147]
["bitfinex-derivatives","SOLF0:USTF0",1743584793951,55.41,126.25,126.21,384.191147]
["bitfinex-derivatives","SOLF0:USTF0",1743584794146,55.41,126.25,126.22,13.23356474]
["bitfinex-derivatives","SOLF0:USTF0",1743584794357,63.44,126.25,126.21,384.191147]
["bitfinex-derivatives","SOLF0:USTF0",1743584794552,39.58,126.24,126.21,384.191147]
["bitfinex-derivatives","SOLF0:USTF0",1743584794851,55.41,126.24,126.21,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584795054,117.5297567,126.24,126.21,337.7828062]
["bitfinex-derivatives","SOLF0:USTF0",1743584795251,0.0583567,126.24,126.21,337.7828062]
["bitfinex-derivatives","SOLF0:USTF0",1743584795756,0.0583567,126.24,126.22,5.59696935]
["bitfinex-derivatives","SOLF0:USTF0",1743584795951,0.0583567,126.24,126.21,337.7828062]
["bitfinex-derivatives","SOLF0:USTF0",1743584796154,230.12849689,126.27,126.23,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584796344,230.12849689,126.27,126.24,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743584797151,48.4405,126.34,126.26,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584797152,285.26,126.34,126.26,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584797352,0.05919106,126.27,126.24,426.19691668]
["bitfinex-derivatives","SOLF0:USTF0",1743584797550,54.0314,126.31,126.26,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584797746,0.05720639,126.27,126.26,379.90191975]
["bitfinex-derivatives","SOLF0:USTF0",1743584797948,117.4714,126.31,126.26,379.90191975]
["bitfinex-derivatives","SOLF0:USTF0",1743584798148,0.05164885,126.28,126.26,379.90191975]
["bitfinex-derivatives","SOLF0:USTF0",1743584799658,536.56574567,127.26,126.35,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1743584799659,14.4514,126.58,126.35,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1743584799861,54.0314,126.6,126.53,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584800056,54.0314,126.6,126.54,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1743584800367,42.17077275,126.67,126.56,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584800559,54.0314,126.62,126.56,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584800761,54.0314,126.59,126.54,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584801058,54.0314,126.55,126.48,379.90191975]
["bitfinex-derivatives","SOLF0:USTF0",1743584801264,54.0314,126.53,126.48,430.24191975]
["bitfinex-derivatives","SOLF0:USTF0",1743584801465,39.58,126.53,126.48,430.24191975]
["bitfinex-derivatives","SOLF0:USTF0",1743584801662,54.0314,126.52,126.5,0.06038133]
["bitfinex-derivatives","SOLF0:USTF0",1743584801958,54.0314,126.51,126.5,0.06038133]
["bitfinex-derivatives","SOLF0:USTF0",1743584802162,54.0314,126.51,126.46,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1743584802360,54.0314,126.49,126.46,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1743584802552,117.4714,126.49,126.46,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1743584802754,39.58,126.48,126.44,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584802959,54.0314,126.46,126.44,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584803164,348.42,126.49,126.39,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584803165,54.0314,126.45,126.39,379.90191975]
["bitfinex-derivatives","SOLF0:USTF0",1743584803465,54.0314,126.43,126.4,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1743584803663,54.0314,126.42,126.41,0.0577518]
["bitfinex-derivatives","SOLF0:USTF0",1743584804064,85.8021,126.42,126.41,0.0577518]
["bitfinex-derivatives","SOLF0:USTF0",1743584804458,77.8914,126.42,126.41,0.0577518]
["bitfinex-derivatives","SOLF0:USTF0",1743584804659,117.4714,126.42,126.41,0.0577518]
["bitfinex-derivatives","SOLF0:USTF0",1743584805863,117.4714,126.42,126.36,92.03077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584806061,54.0314,126.4,126.36,92.03077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584806363,61.9434,126.4,126.36,92.03077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584806564,63.44,126.4,126.36,92.03077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584806761,54.0314,126.37,126.3,337.731147]
["bitfinex-derivatives","SOLF0:USTF0",1743584806960,54.0314,126.36,126.31,91.89077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584807160,54.0314,126.37,126.32,0.05802242]
["bitfinex-derivatives","SOLF0:USTF0",1743584807369,0.0602887,126.35,126.33,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584807562,0.0602887,126.35,126.33,42.22937566]
["bitfinex-derivatives","SOLF0:USTF0",1743584808360,0.0602887,126.35,126.33,0.05860291]
["bitfinex-derivatives","SOLF0:USTF0",1743584809172,63.5002887,126.35,126.33,0.05860291]
["bitfinex-derivatives","SOLF0:USTF0",1743584809372,124.75077275,126.34,126.2,369.17979418]
["bitfinex-derivatives","SOLF0:USTF0",1743584809575,14.4514,126.3,126.24,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584809776,61.9501,126.3,126.26,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584809973,123.80619251,126.3,126.26,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584810173,123.80619251,126.3,126.26,92.69077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584810477,0.06002613,126.29,126.27,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1743584810974,61.91611864,126.29,126.27,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1743584811676,7.9195,126.28,126.27,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1743584812070,69.77559251,126.28,126.27,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1743584813576,7.97912613,126.29,126.27,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1743584813785,0.06002613,126.29,126.27,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1743584814481,0.01412613,126.29,126.27,0.05303147]
["bitfinex-derivatives","SOLF0:USTF0",1743584815079,284.88,126.33,126.27,337.78417847]
["bitfinex-derivatives","SOLF0:USTF0",1743584815282,286.9711,126.39,126.31,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584815482,61.9465,126.36,126.32,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1743584815984,123.80259251,126.36,126.32,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1743584816186,47.4953,126.35,126.32,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1743584816380,61.99698547,126.35,126.33,0.05237165]
["bitfinex-derivatives","SOLF0:USTF0",1743584816580,69.82167798,126.35,126.33,0.05237165]
["bitfinex-derivatives","SOLF0:USTF0",1743584817379,61.90637798,126.35,126.33,0.05237165]
["bitfinex-derivatives","SOLF0:USTF0",1743584817885,69.82157798,126.35,126.33,0.05237165]
["bitfinex-derivatives","SOLF0:USTF0",1743584818887,7.9157,126.34,126.33,0.05237165]
["bitfinex-derivatives","SOLF0:USTF0",1743584819387,7.96558547,126.35,126.33,0.05237165]
["bitfinex-derivatives","SOLF0:USTF0",1743584819688,69.82167798,126.35,126.33,0.05237165]
["bitfinex-derivatives","SOLF0:USTF0",1743584819879,61.90637798,126.35,126.33,0.05237165]
["bitfinex-derivatives","SOLF0:USTF0",1743584820080,61.90637798,126.35,126.33,42.2231444]
["bitfinex-derivatives","SOLF0:USTF0",1743584820583,0.05028547,126.35,126.33,379.9542914]
["bitfinex-derivatives","SOLF0:USTF0",1743584820781,284.94,126.39,126.33,379.9542914]
["bitfinex-derivatives","SOLF0:USTF0",1743584821085,354.70909251,126.39,126.36,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584821287,2.2349,126.44,126.37,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1743584821477,54.0314,126.42,126.38,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584821679,61.85609251,126.44,126.4,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584821875,101.43609251,126.44,126.4,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584822085,0.05100018,126.43,126.41,0.05164878]
["bitfinex-derivatives","SOLF0:USTF0",1743584822591,0.05100018,126.43,126.42,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1743584823188,0.05100018,126.43,126.42,428.78191975]
["bitfinex-derivatives","SOLF0:USTF0",1743584823785,0.05100018,126.43,126.42,386.611147]
["bitfinex-derivatives","SOLF0:USTF0",1743584824090,69.81719269,126.43,126.42,394.75629777]
["bitfinex-derivatives","SOLF0:USTF0",1743584824286,123.84859269,126.43,126.42,342.51579777]
["bitfinex-derivatives","SOLF0:USTF0",1743584824590,115.93849269,126.43,126.41,0.05164878]
["bitfinex-derivatives","SOLF0:USTF0",1743584824793,61.9421,126.42,126.41,0.05164878]
["bitfinex-derivatives","SOLF0:USTF0",1743584825183,115.88749251,126.42,126.39,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743584825382,61.9434,126.4,126.39,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743584825586,61.9434,126.4,126.36,230.91682473]
["bitfinex-derivatives","SOLF0:USTF0",1743584825784,123.79949251,126.4,126.37,7.82842337]
["bitfinex-derivatives","SOLF0:USTF0",1743584825983,54.0314,126.39,126.36,223.00272473]
["bitfinex-derivatives","SOLF0:USTF0",1743584826187,14.4514,126.39,126.37,13.40247127]
["bitfinex-derivatives","SOLF0:USTF0",1743584826388,61.90915199,126.39,126.36,223.05483291]
["bitfinex-derivatives","SOLF0:USTF0",1743584826582,54.0314,126.38,126.37,7.84592126]
["bitfinex-derivatives","SOLF0:USTF0",1743584826887,7.9139,126.37,126.36,132.36406016]
["bitfinex-derivatives","SOLF0:USTF0",1743584827089,61.9453,126.37,126.36,132.36406016]
["bitfinex-derivatives","SOLF0:USTF0",1743584827290,69.76999251,126.37,126.36,145.82259693]
["bitfinex-derivatives","SOLF0:USTF0",1743584827790,123.80139251,126.37,126.36,7.92247908]
["bitfinex-derivatives","SOLF0:USTF0",1743584827991,123.80139251,126.37,126.36,0.05210818]
["bitfinex-derivatives","SOLF0:USTF0",1743584828190,123.80139251,126.37,126.36,13.53300263]
["bitfinex-derivatives","SOLF0:USTF0",1743584828593,123.80139251,126.37,126.36,26.66947582]
["bitfinex-derivatives","SOLF0:USTF0",1743584829082,123.80139251,126.37,126.36,39.33084834]
["bitfinex-derivatives","SOLF0:USTF0",1743584829286,123.80139251,126.37,126.36,48.32181296]
["bitfinex-derivatives","SOLF0:USTF0",1743584829781,115.88749251,126.37,126.36,48.32181296]
["bitfinex-derivatives","SOLF0:USTF0",1743584832194,0.05305948,126.39,126.36,95.86181296]
["bitfinex-derivatives","SOLF0:USTF0",1743584832490,0.05305948,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743584832788,76.36055199,126.39,126.38,35.13323159]
["bitfinex-derivatives","SOLF0:USTF0",1743584832987,115.86283141,126.39,126.38,45.04741884]
["bitfinex-derivatives","SOLF0:USTF0",1743584833187,115.86283141,126.39,126.38,41.68601884]
["bitfinex-derivatives","SOLF0:USTF0",1743584833392,123.77543141,126.39,126.38,31.64951884]
["bitfinex-derivatives","SOLF0:USTF0",1743584833790,123.77543141,126.39,126.38,18.51304565]
["bitfinex-derivatives","SOLF0:USTF0",1743584834092,123.77543141,126.39,126.38,14.73722354]
["bitfinex-derivatives","SOLF0:USTF0",1743584834695,115.86283141,126.39,126.38,14.73722354]
["bitfinex-derivatives","SOLF0:USTF0",1743584835288,123.77543141,126.39,126.38,14.73722354]
["bitfinex-derivatives","SOLF0:USTF0",1743584836588,123.77543141,126.39,126.38,11.37532354]
["bitfinex-derivatives","SOLF0:USTF0",1743584836888,54.0314,126.35,126.29,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584837088,54.0314,126.33,126.29,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584837290,61.9481,126.33,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743584837491,62.14029455,126.33,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743584837687,54.0314,126.32,126.31,7.92848426]
["bitfinex-derivatives","SOLF0:USTF0",1743584837890,61.9484,126.32,126.31,7.92848426]
["bitfinex-derivatives","SOLF0:USTF0",1743584838093,62.14059455,126.32,126.31,7.92848426]
["bitfinex-derivatives","SOLF0:USTF0",1743584838797,62.14059455,126.32,126.31,7.90698426]
["bitfinex-derivatives","SOLF0:USTF0",1743584841593,62.14059455,126.32,126.3,0.0524506]
["bitfinex-derivatives","SOLF0:USTF0",1743584841798,54.0314,126.31,126.3,0.0524506]
["bitfinex-derivatives","SOLF0:USTF0",1743584842497,108.25499455,126.31,126.3,0.0524506]
["bitfinex-derivatives","SOLF0:USTF0",1743584843490,116.17259455,126.31,126.3,0.0524506]
["bitfinex-derivatives","SOLF0:USTF0",1743584845496,116.17259455,126.31,126.3,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743584845700,7.9203,126.27,126.22,47.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743584845899,54.0314,126.27,126.23,7.61357389]
["bitfinex-derivatives","SOLF0:USTF0",1743584846202,39.58,126.26,126.24,7.61357389]
["bitfinex-derivatives","SOLF0:USTF0",1743584846401,54.0314,126.26,126.22,47.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743584846604,7.9198,126.28,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1743584846805,54.0314,126.26,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1743584847006,54.0314,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1743584847504,54.22359455,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1743584847695,0.05714425,126.28,126.23,42.22915843]
["bitfinex-derivatives","SOLF0:USTF0",1743584847893,108.3121388,126.28,126.24,7.62331131]
["bitfinex-derivatives","SOLF0:USTF0",1743584848096,54.2807388,126.28,126.25,7.62331131]
["bitfinex-derivatives","SOLF0:USTF0",1743584848294,54.0314,126.25,126.23,0.05838568]
["bitfinex-derivatives","SOLF0:USTF0",1743584848495,54.0314,126.24,126.23,0.05838568]
["bitfinex-derivatives","SOLF0:USTF0",1743584848901,54.22359455,126.24,126.23,0.05838568]
["bitfinex-derivatives","SOLF0:USTF0",1743584850206,62.14559455,126.24,126.23,0.05838568]
["bitfinex-derivatives","SOLF0:USTF0",1743584851914,7.9239,126.22,126.19,639.246414]
["bitfinex-derivatives","SOLF0:USTF0",1743584852108,14.4514,126.21,126.2,7.63306054]
["bitfinex-derivatives","SOLF0:USTF0",1743584852310,39.58,126.2,126.19,639.246414]
["bitfinex-derivatives","SOLF0:USTF0",1743584852510,54.0314,126.2,126.19,646.87746766]
["bitfinex-derivatives","SOLF0:USTF0",1743584852712,108.25499455,126.2,126.19,646.87783128]
["bitfinex-derivatives","SOLF0:USTF0",1743584852904,108.25499455,126.2,126.19,647.22193947]
["bitfinex-derivatives","SOLF0:USTF0",1743584855415,54.0314,126.2,126.13,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743584855602,54.0314,126.17,126.13,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743584855806,54.0314,126.17,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743584856006,54.0314,126.17,126.13,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743584856507,54.0314,126.16,126.13,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743584856903,7.9264,126.17,126.13,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743584857109,54.0314,126.16,126.13,9.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743584857610,54.0314,126.15,126.13,9.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743584857811,54.0314,126.15,126.11,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743584858012,54.0314,126.14,126.11,0.52449379]
["bitfinex-derivatives","SOLF0:USTF0",1743584858312,54.0314,126.14,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743584858511,54.0314,126.14,126.11,0.52449379]
["bitfinex-derivatives","SOLF0:USTF0",1743584859010,144.43368113,126.14,126.1,33.98606224]
["bitfinex-derivatives","SOLF0:USTF0",1743584859216,104.85368113,126.14,126.11,47.25304061]
["bitfinex-derivatives","SOLF0:USTF0",1743584859415,104.85368113,126.14,126.11,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584859612,104.85368113,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743584860213,0.0529233,126.15,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743584860513,39.58,126.14,126.1,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584860916,0.0529233,126.15,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743584861218,39.58,126.13,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743584861409,39.58,126.13,126.1,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584861614,151.16913404,126.14,126.1,42.17077275]
["bitfinex-derivatives","SOLF0:USTF0",1743584861813,39.58,126.13,126.09,202.52697645]
["bitfinex-derivatives","SOLF0:USTF0",1743584862011,39.58,126.13,126.09,158.30697645]
["bitfinex-derivatives","SOLF0:USTF0",1743584862210,0.05157956,126.12,126.09,158.30697645]
["bitfinex-derivatives","SOLF0:USTF0",1743584862815,0.05157956,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743584864218,0.05157956,126.12,126.1,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743584864418,54.0314,126.11,126.09,116.1362037]
["bitfinex-derivatives","SOLF0:USTF0",1743584864813,0.05157956,126.12,126.09,116.1362037]
["bitfinex-derivatives","SOLF0:USTF0",1743584865008,54.0314,126.11,126.09,116.1362037]
["bitfinex-derivatives","SOLF0:USTF0",1743584865413,0.05157956,126.12,126.09,116.1362037]
["bitfinex-derivatives","SOLF0:USTF0",1743584865617,54.0314,126.11,126.09,116.1362037]
["bitfinex-derivatives","SOLF0:USTF0",1743584865816,54.08297956,126.12,126.09,116.1362037]
["bitfinex-derivatives","SOLF0:USTF0",1743584866215,39.63157956,126.12,126.09,116.1362037]
["bitfinex-derivatives","SOLF0:USTF0",1743584866415,54.08297956,126.12,126.09,116.1362037]
["bitfinex-derivatives","SOLF0:USTF0",1743584866617,404.11611298,126.1,126.08,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743584867315,404.11611298,126.11,126.09,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743584867516,458.14751298,126.11,126.09,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743584868520,262.99715932,126.1,126.09,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743584868721,262.99715932,126.1,126.07,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743584869630,132.86542018,126.1,126.07,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743584869817,132.86542018,126.1,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743584870213,39.58,126.09,126.07,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743584870517,54.0314,126.09,126.07,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1743584870721,54.0314,126.08,126.04,69.17375917]
["bitfinex-derivatives","SOLF0:USTF0",1743584870916,54.0314,126.08,126.04,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743584871118,320.44108961,126.09,126.04,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743584871321,54.0314,126.08,126.03,366.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743584871522,54.0314,126.08,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743584871723,320.44108961,126.09,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743584871922,54.0314,126.08,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743584872122,132.86542018,126.07,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743584872325,186.89682018,126.07,126.04,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743584872524,132.86542018,126.07,126.03,366.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743584872725,132.86542018,126.07,126.04,7.48185545]
["bitfinex-derivatives","SOLF0:USTF0",1743584872921,0.0508403,126.06,126.03,366.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743584873122,0.0508403,126.06,126.04,15.41624562]
["bitfinex-derivatives","SOLF0:USTF0",1743584873326,132.91626048,126.06,126.03,366.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743584873520,132.91626048,126.06,126.04,7.4808777]
["bitfinex-derivatives","SOLF0:USTF0",1743584873827,132.91626048,126.06,126.03,366.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743584874028,132.91626048,126.06,126.04,7.48084917]
["bitfinex-derivatives","SOLF0:USTF0",1743584874226,132.91626048,126.06,126.03,366.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743584874428,132.86542018,126.05,126.04,7.48058662]
["bitfinex-derivatives","SOLF0:USTF0",1743584874827,132.86542018,126.05,126.04,15.41518662]
["bitfinex-derivatives","SOLF0:USTF0",1743584875029,132.86542018,126.05,126.04,7.48058662]
["bitfinex-derivatives","SOLF0:USTF0",1743584875220,132.86542018,126.05,126.01,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743584875422,186.89682018,126.05,126.01,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743584875819,186.89682018,126.05,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743584876129,54.0314,126.04,126.01,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743584876521,132.86542018,126.05,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743584876725,54.0314,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743584876928,132.86542018,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743584878138,182.87065899,126.05,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743584878438,54.0314,126.04,126.0,26.07375917]
["bitfinex-derivatives","SOLF0:USTF0",1743584878633,54.0314,126.04,126.01,12.56474071]
["bitfinex-derivatives","SOLF0:USTF0",1743584878831,263.43656355,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743584879139,263.486561,126.04,126.0,26.07375917]
["bitfinex-derivatives","SOLF0:USTF0",1743584879339,263.486561,126.04,126.01,12.569742]
["bitfinex-derivatives","SOLF0:USTF0",1743584879636,108.53163815,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743584880037,108.53163815,126.04,126.03,15.42760853]
["bitfinex-derivatives","SOLF0:USTF0",1743584882435,0.04999745,126.04,126.03,15.42760853]
["bitfinex-derivatives","SOLF0:USTF0",1743584883534,39.62999745,126.04,126.03,15.42760853]
["bitfinex-derivatives","SOLF0:USTF0",1743584884739,50.00523881,126.05,126.03,7.51198644]
["bitfinex-derivatives","SOLF0:USTF0",1743584884939,50.00523881,126.05,126.01,26.07375917]
["bitfinex-derivatives","SOLF0:USTF0",1743584885245,323.28740574,126.07,126.02,7.51185528]
["bitfinex-derivatives","SOLF0:USTF0",1743584885445,54.0314,126.05,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743584885844,315.35470574,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743584887442,311.98750574,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743584887748,86.14180574,126.07,126.06,20.54465506]
["bitfinex-derivatives","SOLF0:USTF0",1743584887946,73.39790574,126.07,126.06,20.54465506]
["bitfinex-derivatives","SOLF0:USTF0",1743584888148,0.05988716,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743584888349,0.05988716,126.08,126.07,20.54405506]
["bitfinex-derivatives","SOLF0:USTF0",1743584889744,0.05988716,126.08,126.07,567.04473119]
["bitfinex-derivatives","SOLF0:USTF0",1743584891445,0.05988716,126.08,126.07,567.08669763]
["bitfinex-derivatives","SOLF0:USTF0",1743584893349,0.05988716,126.08,126.07,554.43337613]
["bitfinex-derivatives","SOLF0:USTF0",1743584893652,0.05988716,126.08,126.07,567.11651841]
["bitfinex-derivatives","SOLF0:USTF0",1743584894048,293.2892,126.13,126.1,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743584894246,293.2892,126.13,126.11,7.56087396]
["bitfinex-derivatives","SOLF0:USTF0",1743584894447,54.0314,126.11,126.1,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743584894755,54.0314,126.11,126.1,20.62317656]
["bitfinex-derivatives","SOLF0:USTF0",1743584894952,7.9286,126.14,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743584895254,7.9286,126.14,126.12,7.56653642]
["bitfinex-derivatives","SOLF0:USTF0",1743584895454,7.98703743,126.14,126.13,7.56653642]
["bitfinex-derivatives","SOLF0:USTF0",1743584895849,62.01843743,126.14,126.13,7.56653642]
["bitfinex-derivatives","SOLF0:USTF0",1743584896253,62.01843743,126.14,126.13,78.22371229]
["bitfinex-derivatives","SOLF0:USTF0",1743584896651,62.01843743,126.14,126.13,70.65717587]
["bitfinex-derivatives","SOLF0:USTF0",1743584896852,62.01843743,126.14,126.13,78.23547695]
["bitfinex-derivatives","SOLF0:USTF0",1743584897253,54.08983743,126.14,126.13,83.3725029]
["bitfinex-derivatives","SOLF0:USTF0",1743584897454,54.08983743,126.14,126.13,91.3014029]
["bitfinex-derivatives","SOLF0:USTF0",1743584898359,54.08983743,126.14,126.13,59.13019013]
["bitfinex-derivatives","SOLF0:USTF0",1743584898949,0.05843743,126.14,126.13,59.13019013]
["bitfinex-derivatives","SOLF0:USTF0",1743584899361,0.05843743,126.14,126.13,46.4148631]
["bitfinex-derivatives","SOLF0:USTF0",1743584899557,0.05843743,126.14,126.13,59.15123842]
["bitfinex-derivatives","SOLF0:USTF0",1743584899854,0.05843743,126.14,126.13,20.43356794]
["bitfinex-derivatives","SOLF0:USTF0",1743584900061,54.08983743,126.14,126.13,20.43356794]
["bitfinex-derivatives","SOLF0:USTF0",1743584900252,54.08983743,126.14,126.13,13.70416794]
["bitfinex-derivatives","SOLF0:USTF0",1743584900861,62.01813743,126.14,126.13,13.70416794]
["bitfinex-derivatives","SOLF0:USTF0",1743584901252,54.08983743,126.14,126.13,13.70416794]
["bitfinex-derivatives","SOLF0:USTF0",1743584901456,54.08983743,126.14,126.13,13.7108531]
["bitfinex-derivatives","SOLF0:USTF0",1743584902254,54.08983743,126.14,126.13,12.74306048]
["bitfinex-derivatives","SOLF0:USTF0",1743584902456,62.01813743,126.14,126.13,12.74306048]
["bitfinex-derivatives","SOLF0:USTF0",1743584903262,62.01813743,126.14,126.13,7.59944558]
["bitfinex-derivatives","SOLF0:USTF0",1743584905454,62.01813743,126.14,126.13,7.605563]
["bitfinex-derivatives","SOLF0:USTF0",1743584907565,54.08983743,126.14,126.13,7.605563]
["bitfinex-derivatives","SOLF0:USTF0",1743584908157,62.01813743,126.14,126.13,7.605563]
["bitfinex-derivatives","SOLF0:USTF0",1743584908753,54.08983743,126.14,126.13,12.75440762]
["bitfinex-derivatives","SOLF0:USTF0",1743584909463,62.01813743,126.14,126.13,7.605563]
["bitfinex-derivatives","SOLF0:USTF0",1743584909665,62.01813743,126.14,126.13,12.75404683]
["bitfinex-derivatives","SOLF0:USTF0",1743584909958,0.05843743,126.14,126.13,12.75404683]
["bitfinex-derivatives","SOLF0:USTF0",1743584910562,2.0416,126.2,126.13,12.75404683]
["bitfinex-derivatives","SOLF0:USTF0",1743584910766,54.0314,126.19,126.15,16.29242821]
["bitfinex-derivatives","SOLF0:USTF0",1743584910968,61.9567,126.19,126.16,20.68054683]
["bitfinex-derivatives","SOLF0:USTF0",1743584911163,61.9567,126.19,126.17,12.75404683]
["bitfinex-derivatives","SOLF0:USTF0",1743584911365,61.9567,126.19,126.18,7.605563]
["bitfinex-derivatives","SOLF0:USTF0",1743584911665,54.0314,126.19,126.18,7.605563]
["bitfinex-derivatives","SOLF0:USTF0",1743584911862,10.01665745,126.2,126.18,7.605563]
["bitfinex-derivatives","SOLF0:USTF0",1743584912165,54.0314,126.19,126.17,0.05321286]
["bitfinex-derivatives","SOLF0:USTF0",1743584912662,2.09195745,126.2,126.17,0.05321286]
["bitfinex-derivatives","SOLF0:USTF0",1743584912863,0.05035745,126.2,126.18,20.64021681]
["bitfinex-derivatives","SOLF0:USTF0",1743584913063,0.05035745,126.2,126.19,12.71355248]
["bitfinex-derivatives","SOLF0:USTF0",1743584913265,0.05035745,126.2,126.19,7.58063869]
["bitfinex-derivatives","SOLF0:USTF0",1743584913471,0.05035745,126.2,126.19,12.70146884]
["bitfinex-derivatives","SOLF0:USTF0",1743584914165,0.05035745,126.2,126.19,7.57215431]
["bitfinex-derivatives","SOLF0:USTF0",1743584916372,0.05035745,126.2,126.19,15.49725431]
["bitfinex-derivatives","SOLF0:USTF0",1743584916673,0.05035745,126.2,126.19,31.78968252]
["bitfinex-derivatives","SOLF0:USTF0",1743584917375,41.1018,126.28,126.19,28.96096502]
["bitfinex-derivatives","SOLF0:USTF0",1743584917575,54.0314,126.23,126.2,51.56853681]
["bitfinex-derivatives","SOLF0:USTF0",1743584917772,54.0314,126.23,126.21,7.5524639]
["bitfinex-derivatives","SOLF0:USTF0",1743584917975,39.58,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743584918775,39.58,126.23,126.21,0.0603108]
["bitfinex-derivatives","SOLF0:USTF0",1743584919868,7.9753604,126.24,126.21,0.0603108]
["bitfinex-derivatives","SOLF0:USTF0",1743584919869,54.0314,126.22,126.21,0.0603108]
["bitfinex-derivatives","SOLF0:USTF0",1743584920374,7.9231,126.23,126.21,0.0603108]
["bitfinex-derivatives","SOLF0:USTF0",1743584920677,54.0314,126.22,126.21,0.0603108]
["bitfinex-derivatives","SOLF0:USTF0",1743584921069,7.9229,126.23,126.21,0.0603108]
["bitfinex-derivatives","SOLF0:USTF0",1743584921265,54.0314,126.22,126.21,0.0603108]
["bitfinex-derivatives","SOLF0:USTF0",1743584921473,7.9229,126.23,126.21,0.0603108]
["bitfinex-derivatives","SOLF0:USTF0",1743584921770,54.0314,126.22,126.21,0.0603108]
["bitfinex-derivatives","SOLF0:USTF0",1743584922776,7.9229,126.23,126.21,0.0603108]
["bitfinex-derivatives","SOLF0:USTF0",1743584923173,7.9233,126.22,126.21,0.0603108]
["bitfinex-derivatives","SOLF0:USTF0",1743584926986,61.9547,126.22,126.21,0.0603108]
["bitfinex-derivatives","SOLF0:USTF0",1743584934286,54.0314,126.22,126.21,0.0603108]
["bitfinex-derivatives","SOLF0:USTF0",1743584934488,7.9229,126.23,126.21,10.47527715]
["bitfinex-derivatives","SOLF0:USTF0",1743584934688,54.0314,126.22,126.21,10.47527715]
["bitfinex-derivatives","SOLF0:USTF0",1743584935192,0.0529604,126.24,126.21,10.47527715]
["bitfinex-derivatives","SOLF0:USTF0",1743584935390,54.0314,126.22,126.21,10.47527715]
["bitfinex-derivatives","SOLF0:USTF0",1743584935891,7.9229,126.23,126.21,10.47527715]
["bitfinex-derivatives","SOLF0:USTF0",1743584936085,54.0314,126.22,126.21,10.47527715]
["bitfinex-derivatives","SOLF0:USTF0",1743584936386,7.9229,126.23,126.21,18.03174703]
["bitfinex-derivatives","SOLF0:USTF0",1743584936692,54.0314,126.22,126.21,10.47527715]
["bitfinex-derivatives","SOLF0:USTF0",1743584937188,7.9229,126.23,126.21,18.03320712]
["bitfinex-derivatives","SOLF0:USTF0",1743584937391,54.0314,126.22,126.21,10.47527715]
["bitfinex-derivatives","SOLF0:USTF0",1743584937596,54.0314,126.22,126.21,18.03315311]
["bitfinex-derivatives","SOLF0:USTF0",1743584937886,7.9229,126.23,126.21,18.03315311]
["bitfinex-derivatives","SOLF0:USTF0",1743584938092,54.0314,126.22,126.21,10.47527715]
["bitfinex-derivatives","SOLF0:USTF0",1743584938389,61.9543,126.23,126.21,25.9589727]
["bitfinex-derivatives","SOLF0:USTF0",1743584938691,61.9543,126.23,126.21,10.47527715]
["bitfinex-derivatives","SOLF0:USTF0",1743584938991,7.9233,126.22,126.21,10.47527715]
["bitfinex-derivatives","SOLF0:USTF0",1743584939184,7.9233,126.22,126.21,18.0351781]
["bitfinex-derivatives","SOLF0:USTF0",1743584939385,61.9547,126.22,126.21,7.62021175]
["bitfinex-derivatives","SOLF0:USTF0",1743584939587,61.9547,126.22,126.21,0.0603108]
["bitfinex-derivatives","SOLF0:USTF0",1743584940990,0.0529604,126.24,126.21,382.39527715]
["bitfinex-derivatives","SOLF0:USTF0",1743584941298,40.5351,126.23,126.22,23.09560255]
["bitfinex-derivatives","SOLF0:USTF0",1743584941592,40.5351,126.23,126.22,12.6806362]
["bitfinex-derivatives","SOLF0:USTF0",1743584941795,10.41496635,126.26,126.22,12.6806362]
["bitfinex-derivatives","SOLF0:USTF0",1743584941996,40.5351,126.23,126.21,48.21496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584942197,40.5351,126.23,126.22,12.68489832]
["bitfinex-derivatives","SOLF0:USTF0",1743584942491,0.0531171,126.23,126.22,23.09986467]
["bitfinex-derivatives","SOLF0:USTF0",1743584942697,0.0531171,126.23,126.22,31.02316467]
["bitfinex-derivatives","SOLF0:USTF0",1743584944897,0.0531171,126.23,126.22,23.09986467]
["bitfinex-derivatives","SOLF0:USTF0",1743584945299,26.1368171,126.23,126.22,12.68489832]
["bitfinex-derivatives","SOLF0:USTF0",1743584945498,26.1368171,126.23,126.22,17.97736408]
["bitfinex-derivatives","SOLF0:USTF0",1743584945905,0.0531171,126.23,126.22,23.09921772]
["bitfinex-derivatives","SOLF0:USTF0",1743584946405,0.0531171,126.23,126.22,31.02251772]
["bitfinex-derivatives","SOLF0:USTF0",1743584947105,0.0531171,126.23,126.22,23.09921772]
["bitfinex-derivatives","SOLF0:USTF0",1743584947601,40.5882171,126.23,126.22,7.56239773]
["bitfinex-derivatives","SOLF0:USTF0",1743584948508,40.5882171,126.23,126.22,17.97736408]
["bitfinex-derivatives","SOLF0:USTF0",1743584949108,40.5882171,126.23,126.22,23.10571874]
["bitfinex-derivatives","SOLF0:USTF0",1743584950112,26.1368171,126.23,126.22,31.02846191]
["bitfinex-derivatives","SOLF0:USTF0",1743584950313,0.0531171,126.23,126.22,31.02846191]
["bitfinex-derivatives","SOLF0:USTF0",1743584951308,0.0531171,126.23,126.22,23.10516191]
["bitfinex-derivatives","SOLF0:USTF0",1743584951509,40.5882171,126.23,126.22,12.69019556]
["bitfinex-derivatives","SOLF0:USTF0",1743584952218,48.5108171,126.23,126.22,12.69019556]
["bitfinex-derivatives","SOLF0:USTF0",1743584953114,40.5882171,126.23,126.22,12.69019556]
["bitfinex-derivatives","SOLF0:USTF0",1743584953315,40.5882171,126.23,126.22,23.10516191]
["bitfinex-derivatives","SOLF0:USTF0",1743584953516,40.5882171,126.23,126.22,31.02846191]
["bitfinex-derivatives","SOLF0:USTF0",1743584953718,40.5882171,126.23,126.22,23.10516191]
["bitfinex-derivatives","SOLF0:USTF0",1743584953916,0.0531171,126.23,126.22,31.02846191]
["bitfinex-derivatives","SOLF0:USTF0",1743584956119,0.0531171,126.23,126.22,31.07081825]
["bitfinex-derivatives","SOLF0:USTF0",1743584959221,0.0531171,126.23,126.22,23.14751825]
["bitfinex-derivatives","SOLF0:USTF0",1743584959420,40.5882171,126.23,126.22,12.7325519]
["bitfinex-derivatives","SOLF0:USTF0",1743584959922,48.5108171,126.23,126.22,12.7325519]
["bitfinex-derivatives","SOLF0:USTF0",1743584960310,48.5108171,126.23,126.22,7.60475407]
["bitfinex-derivatives","SOLF0:USTF0",1743584960620,40.5351,126.22,126.19,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584960816,40.5351,126.2,126.18,42.60445336]
["bitfinex-derivatives","SOLF0:USTF0",1743584961011,48.4599,126.2,126.18,42.60445336]
["bitfinex-derivatives","SOLF0:USTF0",1743584961217,40.5351,126.2,126.18,42.60445336]
["bitfinex-derivatives","SOLF0:USTF0",1743584961516,40.5351,126.2,126.18,50.53025336]
["bitfinex-derivatives","SOLF0:USTF0",1743584961721,40.58548884,126.2,126.18,10.4675918]
["bitfinex-derivatives","SOLF0:USTF0",1743584962212,40.58548884,126.2,126.19,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584962616,0.05038884,126.2,126.19,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584963211,0.05038884,126.2,126.19,18.34006635]
["bitfinex-derivatives","SOLF0:USTF0",1743584963811,0.05038884,126.2,126.19,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584964526,0.05038884,126.2,126.19,18.34006635]
["bitfinex-derivatives","SOLF0:USTF0",1743584964724,0.05038884,126.2,126.19,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584965127,0.05038884,126.2,126.19,18.34006635]
["bitfinex-derivatives","SOLF0:USTF0",1743584966318,10.41496635,126.26,126.19,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584966520,40.5351,126.22,126.21,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584967019,26.0837,126.22,126.21,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584967226,26.0837,126.22,126.21,18.33886635]
["bitfinex-derivatives","SOLF0:USTF0",1743584967627,26.0837,126.22,126.21,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584967926,26.0837,126.22,126.21,18.33886635]
["bitfinex-derivatives","SOLF0:USTF0",1743584968122,26.0837,126.22,126.21,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584969330,0.05597151,126.23,126.21,46.47496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584969526,0.05597151,126.23,126.22,18.33826635]
["bitfinex-derivatives","SOLF0:USTF0",1743584970024,26.13967151,126.23,126.21,54.39866635]
["bitfinex-derivatives","SOLF0:USTF0",1743584970225,26.13967151,126.23,126.21,46.47496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584970423,40.5351,126.22,126.21,46.47496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584970926,26.0837,126.22,126.21,46.47496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584971526,26.0837,126.22,126.21,54.39886635]
["bitfinex-derivatives","SOLF0:USTF0",1743584974121,26.0837,126.22,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584974326,0.05597151,126.23,126.21,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584974530,26.13967151,126.23,126.21,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584974828,26.13967151,126.23,126.22,18.33826635]
["bitfinex-derivatives","SOLF0:USTF0",1743584976131,40.59107151,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743584976327,40.59107151,126.23,126.21,18.33846635]
["bitfinex-derivatives","SOLF0:USTF0",1743584976532,40.5351,126.22,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743584976827,40.5351,126.22,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584977026,40.5351,126.21,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584977530,10.47093786,126.23,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584977732,40.5351,126.21,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584978430,10.41496635,126.22,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584978633,40.5351,126.21,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584979028,18.33856635,126.22,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584979230,40.5351,126.21,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584979832,18.33856635,126.22,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584980033,40.5351,126.21,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584980533,18.33856635,126.22,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584980732,40.5351,126.21,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584981328,0.05597151,126.23,126.2,45.95357155]
["bitfinex-derivatives","SOLF0:USTF0",1743584981532,40.5351,126.22,126.2,35.5386052]
["bitfinex-derivatives","SOLF0:USTF0",1743584981827,40.5351,126.22,126.21,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584982022,0.05597151,126.23,126.21,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584982227,40.5351,126.22,126.2,45.95357155]
["bitfinex-derivatives","SOLF0:USTF0",1743584982426,40.5351,126.21,126.2,45.95357155]
["bitfinex-derivatives","SOLF0:USTF0",1743584982824,7.97897151,126.23,126.2,45.95357155]
["bitfinex-derivatives","SOLF0:USTF0",1743584983030,40.5351,126.21,126.2,45.95357155]
["bitfinex-derivatives","SOLF0:USTF0",1743584983535,7.97897151,126.23,126.2,45.95357155]
["bitfinex-derivatives","SOLF0:USTF0",1743584983734,40.5351,126.21,126.2,45.95357155]
["bitfinex-derivatives","SOLF0:USTF0",1743584984225,10.47093786,126.23,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584984428,40.5351,126.21,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584985038,7.9236,126.22,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584985231,40.5351,126.21,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584985431,7.9236,126.22,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584985633,40.5351,126.21,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584985834,40.5351,126.21,126.2,18.39807155]
["bitfinex-derivatives","SOLF0:USTF0",1743584986035,0.05597151,126.23,126.2,18.39807155]
["bitfinex-derivatives","SOLF0:USTF0",1743584986236,40.5351,126.21,126.2,10.47357155]
["bitfinex-derivatives","SOLF0:USTF0",1743584986631,7.9233,126.22,126.2,10.47357155]
["bitfinex-derivatives","SOLF0:USTF0",1743584986933,40.5351,126.21,126.2,10.47357155]
["bitfinex-derivatives","SOLF0:USTF0",1743584987138,7.9233,126.22,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584987341,40.5351,126.21,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584987839,7.9233,126.22,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584988139,48.459,126.21,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584988640,7.9239,126.21,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584989438,7.9236,126.22,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584989741,40.5351,126.21,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584990239,7.9236,126.22,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584990541,40.5351,126.21,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584990738,7.9236,126.22,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584990937,48.459,126.21,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584991337,7.9239,126.21,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584994139,18.33886635,126.21,126.2,0.0586052]
["bitfinex-derivatives","SOLF0:USTF0",1743584994338,7.9262,126.18,126.16,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584994537,48.4613,126.18,126.16,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584994741,40.5351,126.17,126.13,58.44538372]
["bitfinex-derivatives","SOLF0:USTF0",1743584995036,48.4625,126.16,126.14,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584995242,40.5351,126.15,126.14,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743584995434,40.5351,126.15,126.14,10.46860784]
["bitfinex-derivatives","SOLF0:USTF0",1743584995740,26.0837,126.15,126.14,10.46860784]
["bitfinex-derivatives","SOLF0:USTF0",1743584996741,34.0114,126.15,126.14,10.46860784]
["bitfinex-derivatives","SOLF0:USTF0",1743584996938,26.0837,126.15,126.14,10.46860784]
["bitfinex-derivatives","SOLF0:USTF0",1743584997445,34.0114,126.15,126.14,10.46860784]
["bitfinex-derivatives","SOLF0:USTF0",1743584997642,26.0837,126.15,126.14,10.46860784]
["bitfinex-derivatives","SOLF0:USTF0",1743584999443,26.0837,126.15,126.14,0.05364149]
["bitfinex-derivatives","SOLF0:USTF0",1743584999944,26.0837,126.15,126.14,10.46860784]
["bitfinex-derivatives","SOLF0:USTF0",1743585000844,0.05648276,126.16,126.14,18.39690784]
["bitfinex-derivatives","SOLF0:USTF0",1743585001044,0.05648276,126.16,126.15,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585001441,7.98348276,126.16,126.15,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585001639,7.98348276,126.16,126.14,10.46860784]
["bitfinex-derivatives","SOLF0:USTF0",1743585002840,0.05648276,126.16,126.14,18.39690784]
["bitfinex-derivatives","SOLF0:USTF0",1743585003043,0.05648276,126.16,126.14,10.46860784]
["bitfinex-derivatives","SOLF0:USTF0",1743585003249,7.98348276,126.16,126.14,10.46860784]
["bitfinex-derivatives","SOLF0:USTF0",1743585003847,0.05648276,126.16,126.14,18.39660784]
["bitfinex-derivatives","SOLF0:USTF0",1743585004950,0.05648276,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743585005546,0.05648276,126.16,126.15,18.34266635]
["bitfinex-derivatives","SOLF0:USTF0",1743585006243,0.05648276,126.16,126.15,53.00266635]
["bitfinex-derivatives","SOLF0:USTF0",1743585007040,0.05648276,126.16,126.15,45.07496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585008848,0.05648276,126.16,126.15,53.00266635]
["bitfinex-derivatives","SOLF0:USTF0",1743585009350,287.7413,126.22,126.15,45.07496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585009544,40.5351,126.19,126.18,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585009749,48.4593,126.21,126.18,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585009948,48.4593,126.21,126.19,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585010145,40.5351,126.2,126.19,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585010347,40.5351,126.2,126.18,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585010547,7.9821223,126.21,126.18,18.39881805]
["bitfinex-derivatives","SOLF0:USTF0",1743585010748,26.0837,126.2,126.18,0.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1743585010949,40.5351,126.19,126.18,0.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1743585011449,0.0579223,126.21,126.18,0.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1743585011646,40.5351,126.19,126.18,0.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1743585011851,48.4602,126.19,126.18,0.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1743585012051,7.9251,126.19,126.18,0.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1743585015954,18.34006635,126.19,126.18,0.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1743585016955,7.9251,126.19,126.18,0.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1743585018049,13.79176635,126.2,126.18,0.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1743585018050,7.9248,126.2,126.18,0.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1743585018250,40.5351,126.19,126.18,0.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1743585018756,7.9249,126.2,126.18,0.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1743585018951,40.5351,126.19,126.18,0.0583517]
["bitfinex-derivatives","SOLF0:USTF0",1743585019253,40.5351,126.19,126.18,7.9841517]
["bitfinex-derivatives","SOLF0:USTF0",1743585019456,15.1281223,126.21,126.18,18.39911805]
["bitfinex-derivatives","SOLF0:USTF0",1743585019653,40.5351,126.19,126.18,18.39911805]
["bitfinex-derivatives","SOLF0:USTF0",1743585020049,7.9821223,126.21,126.18,18.39911805]
["bitfinex-derivatives","SOLF0:USTF0",1743585020245,40.5351,126.19,126.18,18.39911805]
["bitfinex-derivatives","SOLF0:USTF0",1743585020455,7.9821223,126.21,126.18,18.39911805]
["bitfinex-derivatives","SOLF0:USTF0",1743585020656,40.5351,126.19,126.18,18.39911805]
["bitfinex-derivatives","SOLF0:USTF0",1743585021050,0.0579223,126.21,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743585021254,0.0579223,126.21,126.2,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585021658,296.011,126.28,126.2,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585021849,40.5351,126.25,126.24,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585022355,26.0837,126.25,126.24,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585024253,26.0837,126.25,126.23,0.05827975]
["bitfinex-derivatives","SOLF0:USTF0",1743585024554,48.4566,126.25,126.23,10.4732461]
["bitfinex-derivatives","SOLF0:USTF0",1743585025349,40.5351,126.25,126.24,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585026057,48.4565,126.25,126.24,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585026661,40.5351,126.25,126.24,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585027959,0.05327253,126.26,126.24,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585028152,40.5351,126.25,126.24,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585028658,0.05327253,126.26,126.24,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585028859,40.5351,126.25,126.24,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585029261,0.05327253,126.26,126.24,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585029460,40.5351,126.25,126.24,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585029662,0.05327253,126.26,126.24,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585029863,40.5351,126.25,126.24,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585030259,285.18,126.34,126.24,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585030260,3.3709,126.31,126.24,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585030465,40.5351,126.28,126.23,0.05827975]
["bitfinex-derivatives","SOLF0:USTF0",1743585030665,26.0837,126.28,126.27,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585030860,3.3709,126.31,126.27,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585031061,26.0837,126.28,126.26,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743585031464,0.05411874,126.28,126.26,33.65781651]
["bitfinex-derivatives","SOLF0:USTF0",1743585031864,0.05411874,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743585032064,0.05411874,126.28,126.27,18.33506635]
["bitfinex-derivatives","SOLF0:USTF0",1743585032366,293.0962,126.34,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743585032563,14.4514,126.33,126.31,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585032866,40.5351,126.34,126.32,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585033557,40.59002149,126.34,126.32,10.47334887]
["bitfinex-derivatives","SOLF0:USTF0",1743585034356,48.50612149,126.34,126.32,10.47334887]
["bitfinex-derivatives","SOLF0:USTF0",1743585034563,40.5351,126.33,126.32,0.05838252]
["bitfinex-derivatives","SOLF0:USTF0",1743585034970,48.4515,126.33,126.32,0.05838252]
["bitfinex-derivatives","SOLF0:USTF0",1743585036071,7.9176,126.31,126.3,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743585036270,7.9176,126.31,126.27,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585036271,40.5351,126.31,126.27,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585036474,40.5351,126.29,126.27,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585036872,40.5351,126.28,126.27,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585037073,40.5351,126.28,126.25,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585037372,10.47181319,126.29,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585037773,48.4552,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585038272,7.9197,126.28,126.26,10.47020976]
["bitfinex-derivatives","SOLF0:USTF0",1743585038574,48.4548,126.28,126.27,10.41496635]
["bitfinex-derivatives","SOLF0:USTF0",1743585039676,48.4548,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585040178,48.4552,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585040714,7.9201,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585041173,0.05684684,126.29,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585041376,40.59194684,126.29,126.26,16.30813434]
["bitfinex-derivatives","SOLF0:USTF0",1743585042175,48.51104684,126.29,126.26,16.30813434]
["bitfinex-derivatives","SOLF0:USTF0",1743585043176,26.0837,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585043481,40.5351,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585043679,7.97594684,126.29,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585043881,40.5351,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585044079,7.97594684,126.29,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585044279,40.5351,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585044783,0.05684684,126.29,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585044972,40.5351,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585045480,7.97604684,126.29,126.26,7.97564341]
["bitfinex-derivatives","SOLF0:USTF0",1743585045679,40.5351,126.28,126.26,7.97564341]
["bitfinex-derivatives","SOLF0:USTF0",1743585045880,7.97604684,126.29,126.26,7.97564341]
["bitfinex-derivatives","SOLF0:USTF0",1743585046084,40.5351,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743585046481,0.05684684,126.29,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585046682,40.5351,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743585046988,40.5351,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585047289,0.05684684,126.29,126.26,7.97564341]
["bitfinex-derivatives","SOLF0:USTF0",1743585047483,40.5351,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585047787,0.05684684,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743585047988,0.05684684,126.29,126.28,24.17239093]
["bitfinex-derivatives","SOLF0:USTF0",1743585048580,0.05684684,126.29,126.27,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743585048789,40.5351,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585048990,40.5351,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585049486,0.05684684,126.29,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585049688,40.5351,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585050286,7.9199,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585050487,40.5351,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585050684,7.9199,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585050876,40.5351,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585051082,26.0837,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585051282,7.9199,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585051487,40.5351,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585051882,7.97594684,126.29,126.26,7.97594341]
["bitfinex-derivatives","SOLF0:USTF0",1743585052181,40.5351,126.27,126.26,7.97594341]
["bitfinex-derivatives","SOLF0:USTF0",1743585052378,7.9195,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585052681,40.5351,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585053284,7.9195,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585053483,40.5351,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585053688,7.9195,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585053888,40.5351,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585054491,7.9195,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585054785,40.5351,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585054991,7.9195,126.28,126.26,7.97594341]
["bitfinex-derivatives","SOLF0:USTF0",1743585055187,40.5351,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585055591,7.9195,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585055784,40.5351,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585056292,0.05684684,126.29,126.26,7.97594341]
["bitfinex-derivatives","SOLF0:USTF0",1743585056493,40.5351,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585056993,7.9195,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585057294,40.5351,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585057686,7.9195,126.28,126.26,7.97594341]
["bitfinex-derivatives","SOLF0:USTF0",1743585057889,40.5351,126.27,126.26,7.97594341]
["bitfinex-derivatives","SOLF0:USTF0",1743585058084,40.5351,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585058285,7.9195,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585058489,40.5351,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585058892,7.9195,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585059091,40.5351,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585059899,7.9195,126.28,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585060094,40.5351,126.27,126.26,0.05524341]
["bitfinex-derivatives","SOLF0:USTF0",1743585060295,0.05684684,126.29,126.26,16.30813434]
["bitfinex-derivatives","SOLF0:USTF0",1743585060699,0.05684684,126.29,126.27,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743585060897,0.05684684,126.29,126.27,40.4398]
["bitfinex-derivatives","SOLF0:USTF0",1743585061290,0.05684684,126.29,126.27,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743585061491,0.05684684,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743585061693,289.1298,126.34,126.3,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585061995,40.5351,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743585062196,40.5351,126.33,126.31,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585062397,10.39460148,126.36,126.31,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585062697,26.0837,126.34,126.33,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585062896,14.50406877,126.35,126.33,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585063092,40.58776877,126.35,126.34,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585063298,0.05266877,126.35,126.34,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585063594,295.41460148,126.4,126.34,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585063794,40.5351,126.36,126.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743585063999,40.5351,126.36,126.35,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585064197,7.9139,126.37,126.34,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585064398,40.5351,126.38,126.36,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585064598,40.5351,126.38,126.36,43.19460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585064900,0.05539761,126.38,126.36,43.2542937]
["bitfinex-derivatives","SOLF0:USTF0",1743585065300,40.5351,126.37,126.36,51.1686937]
["bitfinex-derivatives","SOLF0:USTF0",1743585065704,0.05539761,126.38,126.36,43.2542937]
["bitfinex-derivatives","SOLF0:USTF0",1743585065905,40.5351,126.37,126.36,51.1687937]
["bitfinex-derivatives","SOLF0:USTF0",1743585066399,0.05539761,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743585066700,0.05539761,126.38,126.37,18.30850148]
["bitfinex-derivatives","SOLF0:USTF0",1743585067908,0.05539761,126.38,126.37,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585068807,0.05539761,126.38,126.37,18.30850148]
["bitfinex-derivatives","SOLF0:USTF0",1743585069007,0.05539761,126.38,126.36,43.2542937]
["bitfinex-derivatives","SOLF0:USTF0",1743585069304,40.5351,126.37,126.36,43.2542937]
["bitfinex-derivatives","SOLF0:USTF0",1743585069701,0.05539761,126.38,126.36,43.2542937]
["bitfinex-derivatives","SOLF0:USTF0",1743585069902,40.5351,126.37,126.36,43.2542937]
["bitfinex-derivatives","SOLF0:USTF0",1743585070208,40.5351,126.37,126.36,0.05969222]
["bitfinex-derivatives","SOLF0:USTF0",1743585070509,48.449,126.37,126.36,0.05969222]
["bitfinex-derivatives","SOLF0:USTF0",1743585070709,40.5351,126.37,126.36,0.05969222]
["bitfinex-derivatives","SOLF0:USTF0",1743585071706,48.449,126.37,126.36,0.05969222]
["bitfinex-derivatives","SOLF0:USTF0",1743585071901,40.5351,126.37,126.36,0.05969222]
["bitfinex-derivatives","SOLF0:USTF0",1743585074113,40.5351,126.37,126.36,10.4542937]
["bitfinex-derivatives","SOLF0:USTF0",1743585074707,0.05539761,126.38,126.36,10.4542937]
["bitfinex-derivatives","SOLF0:USTF0",1743585074904,0.05539761,126.38,126.37,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585075917,295.39460148,126.49,126.37,18.31460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585076121,40.5351,126.44,126.38,36.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743585076314,40.5351,126.44,126.43,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585076613,21.98550148,126.48,126.42,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743585076913,40.5351,126.43,126.41,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585077112,14.4514,126.41,126.39,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585077315,40.5351,126.4,126.38,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743585077519,0.05743065,126.41,126.39,0.05091714]
["bitfinex-derivatives","SOLF0:USTF0",1743585077919,40.5351,126.4,126.39,0.05991508]
["bitfinex-derivatives","SOLF0:USTF0",1743585078118,40.5351,126.4,126.39,10.45451656]
["bitfinex-derivatives","SOLF0:USTF0",1743585078813,0.05619222,126.41,126.39,10.45451656]
["bitfinex-derivatives","SOLF0:USTF0",1743585079113,0.05619222,126.41,126.4,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585079320,7.9083,126.46,126.4,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585079616,40.5351,126.44,126.43,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585080007,7.9089,126.45,126.43,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585080213,26.0837,126.45,126.43,10.39460148]
["bitfinex-derivatives","SOLF0:USTF0",1743585080514,26.0837,126.45,126.43,0.05143236]
["bitfinex-derivatives","SOLF0:USTF0",1743585080515,40.59168617,126.45,126.43,0.05143236]
["bitfinex-derivatives","SOLF0:USTF0",1743585080715,7.9095,126.44,126.43,0.05143236]
["bitfinex-derivatives","SOLF0:USTF0",1743585082318,7.96588617,126.45,126.43,0.05143236]
["bitfinex-derivatives","SOLF0:USTF0",1743585082712,0.05658617,126.45,126.43,0.05143236]
["bitfinex-derivatives","SOLF0:USTF0",1743585083019,7.9095,126.44,126.43,0.05143236]
["bitfinex-derivatives","SOLF0:USTF0",1743585084217,7.9125,126.4,126.38,16.21083763]
["bitfinex-derivatives","SOLF0:USTF0",1743585084413,40.5351,126.41,126.38,16.21083763]
["bitfinex-derivatives","SOLF0:USTF0",1743585084819,32.62,126.45,126.38,16.21083763]
["bitfinex-derivatives","SOLF0:USTF0",1743585085114,40.5351,126.42,126.38,16.21083763]
["bitfinex-derivatives","SOLF0:USTF0",1743585085521,7.96699723,126.41,126.39,0.05576102]
["bitfinex-derivatives","SOLF0:USTF0",1743585085821,0.05509723,126.41,126.4,48.83083763]
["bitfinex-derivatives","SOLF0:USTF0",1743585087520,7.96639723,126.41,126.4,48.83083763]
["bitfinex-derivatives","SOLF0:USTF0",1743585088323,0.05509723,126.41,126.4,48.83083763]
["bitfinex-derivatives","SOLF0:USTF0",1743585090627,0.05509723,126.41,126.4,110.83083763]
["bitfinex-derivatives","SOLF0:USTF0",1743585091127,7.96639723,126.41,126.4,48.83083763]
["bitfinex-derivatives","SOLF0:USTF0",1743585092221,7.912,126.4,126.39,0.05576102]
["bitfinex-derivatives","SOLF0:USTF0",1743585092825,48.4471,126.4,126.39,0.05576102]
["bitfinex-derivatives","SOLF0:USTF0",1743585097721,7.9139,126.37,126.36,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743585097926,40.5351,126.37,126.34,64.36259477]
["bitfinex-derivatives","SOLF0:USTF0",1743585098329,7.9148,126.36,126.34,64.36259477]
["bitfinex-derivatives","SOLF0:USTF0",1743585098519,48.4499,126.36,126.34,64.36259477]
["bitfinex-derivatives","SOLF0:USTF0",1743585098726,48.4499,126.36,126.34,31.94259477]
["bitfinex-derivatives","SOLF0:USTF0",1743585098926,48.50353017,126.36,126.34,31.99735055]
["bitfinex-derivatives","SOLF0:USTF0",1743585100132,48.50353017,126.36,126.34,39.91305055]
["bitfinex-derivatives","SOLF0:USTF0",1743585100338,33.9988,126.35,126.34,0.05475578]
["bitfinex-derivatives","SOLF0:USTF0",1743585100638,26.0837,126.35,126.34,0.05475578]
["bitfinex-derivatives","SOLF0:USTF0",1743585100936,0.05363017,126.36,126.34,0.05475578]
["bitfinex-derivatives","SOLF0:USTF0",1743585101137,26.0837,126.35,126.34,0.05475578]
["bitfinex-derivatives","SOLF0:USTF0",1743585101535,0.05363017,126.36,126.34,0.05475578]
["bitfinex-derivatives","SOLF0:USTF0",1743585101726,40.5351,126.35,126.34,0.05475578]
["bitfinex-derivatives","SOLF0:USTF0",1743585102132,0.05363017,126.36,126.34,0.05475578]
["bitfinex-derivatives","SOLF0:USTF0",1743585102338,48.4502,126.35,126.34,0.05475578]
["bitfinex-derivatives","SOLF0:USTF0",1743585102739,10.4431982,126.36,126.31,42.3321628]
["bitfinex-derivatives","SOLF0:USTF0",1743585103039,48.4521,126.32,126.31,31.94259477]
["bitfinex-derivatives","SOLF0:USTF0",1743585103241,58.84166803,126.32,126.31,19.52199477]
["bitfinex-derivatives","SOLF0:USTF0",1743585103437,18.30656803,126.32,126.31,13.31169477]
["bitfinex-derivatives","SOLF0:USTF0",1743585103747,7.917,126.32,126.31,13.31169477]
["bitfinex-derivatives","SOLF0:USTF0",1743585104039,0.05000726,126.33,126.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743585104240,40.5351,126.3,126.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743585104433,40.5351,126.3,126.29,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1743585104636,20.29368428,126.34,126.29,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1743585104836,40.5351,126.3,126.29,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1743585105240,7.97512832,126.31,126.29,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1743585105540,40.5351,126.3,126.29,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1743585105733,48.4533,126.3,126.29,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1743585105939,0.05712832,126.31,126.29,0.05857379]
["bitfinex-derivatives","SOLF0:USTF0",1743585106741,0.05712832,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743585107244,32.3,126.39,126.3,48.54958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585107439,40.5351,126.33,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743585107843,26.0837,126.33,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743585108045,26.0837,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743585108447,26.14056123,126.33,126.31,7.9775992]
["bitfinex-derivatives","SOLF0:USTF0",1743585108647,34.05706123,126.33,126.31,0.0602992]
["bitfinex-derivatives","SOLF0:USTF0",1743585108848,40.5351,126.32,126.31,0.0602992]
["bitfinex-derivatives","SOLF0:USTF0",1743585109247,7.917,126.32,126.31,0.0602992]
["bitfinex-derivatives","SOLF0:USTF0",1743585118041,0.05686123,126.33,126.31,0.0602992]
["bitfinex-derivatives","SOLF0:USTF0",1743585118242,40.5351,126.32,126.31,0.0602992]
["bitfinex-derivatives","SOLF0:USTF0",1743585118442,40.5351,126.32,126.31,7.9775992]
["bitfinex-derivatives","SOLF0:USTF0",1743585118647,0.05686123,126.33,126.31,7.9775992]
["bitfinex-derivatives","SOLF0:USTF0",1743585118849,40.5351,126.32,126.31,7.9775992]
["bitfinex-derivatives","SOLF0:USTF0",1743585119247,0.05686123,126.33,126.31,0.0602992]
["bitfinex-derivatives","SOLF0:USTF0",1743585119445,40.5351,126.32,126.31,0.0602992]
["bitfinex-derivatives","SOLF0:USTF0",1743585119946,0.05686123,126.33,126.31,0.0602992]
["bitfinex-derivatives","SOLF0:USTF0",1743585120149,40.59196123,126.33,126.31,0.0602992]
["bitfinex-derivatives","SOLF0:USTF0",1743585120546,40.59196123,126.33,126.31,32.1402992]
["bitfinex-derivatives","SOLF0:USTF0",1743585120737,26.14056123,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743585120940,0.05686123,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743585121144,7.9148,126.36,126.32,16.24958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585121341,40.5351,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743585121746,7.9148,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743585121951,40.5351,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743585122152,40.5351,126.35,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743585122345,7.96906793,126.36,126.33,7.97504659]
["bitfinex-derivatives","SOLF0:USTF0",1743585122550,40.5351,126.35,126.33,7.97504659]
["bitfinex-derivatives","SOLF0:USTF0",1743585122753,40.5351,126.35,126.33,0.05904659]
["bitfinex-derivatives","SOLF0:USTF0",1743585122954,40.5351,126.34,126.33,0.05904659]
["bitfinex-derivatives","SOLF0:USTF0",1743585123351,48.4508,126.34,126.33,0.05904659]
["bitfinex-derivatives","SOLF0:USTF0",1743585125851,40.5351,126.34,126.33,0.05904659]
["bitfinex-derivatives","SOLF0:USTF0",1743585126057,0.05426793,126.36,126.33,0.05904659]
["bitfinex-derivatives","SOLF0:USTF0",1743585126248,0.05426793,126.36,126.34,48.20958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585126650,292.6923,126.4,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743585126850,40.5351,126.38,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743585127051,40.5351,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743585127251,14.4514,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743585127547,284.78,126.4,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743585127751,40.5907444,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743585128053,14.5070444,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743585128244,0.0556444,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743585128445,0.0556444,126.39,126.38,24.16278428]
["bitfinex-derivatives","SOLF0:USTF0",1743585129258,7.9105,126.43,126.4,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743585129458,40.5351,126.42,126.4,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743585129951,26.0837,126.42,126.4,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743585130457,26.14239177,126.42,126.4,7.9711802]
["bitfinex-derivatives","SOLF0:USTF0",1743585130952,26.14239177,126.42,126.4,0.0593802]
["bitfinex-derivatives","SOLF0:USTF0",1743585131154,34.05309177,126.42,126.4,0.0593802]
["bitfinex-derivatives","SOLF0:USTF0",1743585131456,48.50449177,126.42,126.4,0.0593802]
["bitfinex-derivatives","SOLF0:USTF0",1743585131958,40.59379177,126.42,126.4,0.0593802]
["bitfinex-derivatives","SOLF0:USTF0",1743585132461,40.59379177,126.42,126.4,7.9709802]
["bitfinex-derivatives","SOLF0:USTF0",1743585132655,0.05869177,126.42,126.4,48.14896448]
["bitfinex-derivatives","SOLF0:USTF0",1743585133160,0.05869177,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743585136255,0.05869177,126.42,126.4,56.06066448]
["bitfinex-derivatives","SOLF0:USTF0",1743585136456,0.05869177,126.42,126.4,48.14896448]
["bitfinex-derivatives","SOLF0:USTF0",1743585137061,7.9076,126.47,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743585137359,40.5351,126.45,126.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743585137666,40.5351,126.46,126.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743585138162,7.9073,126.48,126.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743585138365,40.58831444,126.46,126.43,31.8132276]
["bitfinex-derivatives","SOLF0:USTF0",1743585139763,40.5351,126.44,126.43,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1743585139963,48.4446,126.44,126.43,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1743585140158,7.9095,126.44,126.43,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1743585141356,7.9092,126.45,126.43,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1743585141561,40.5351,126.44,126.43,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1743585141866,48.4446,126.44,126.43,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1743585142060,7.9095,126.44,126.43,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1743585142666,0.05321444,126.46,126.43,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1743585142865,40.5351,126.45,126.43,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1743585143062,40.58831444,126.46,126.43,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1743585143263,40.58831444,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743585143754,0.05321444,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743585143954,0.05321444,126.46,126.43,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1743585144159,48.4446,126.44,126.43,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1743585144667,0.05321444,126.46,126.43,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1743585144961,40.5351,126.45,126.43,7.9633276]
["bitfinex-derivatives","SOLF0:USTF0",1743585145155,40.5351,126.45,126.43,0.0532276]
["bitfinex-derivatives","SOLF0:USTF0",1743585145361,0.05321444,126.46,126.44,48.22958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585145562,0.05321444,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743585151568,0.05321444,126.46,126.44,59.95858428]
["bitfinex-derivatives","SOLF0:USTF0",1743585151767,0.05321444,126.46,126.44,35.7998]
["bitfinex-derivatives","SOLF0:USTF0",1743585152767,0.05321444,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743585153368,0.05321444,126.46,126.45,16.24958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585155968,7.96141444,126.46,126.45,16.24958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585156273,0.05321444,126.46,126.45,16.24958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585156772,8.0562,126.56,126.45,16.24958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585156973,40.5351,126.5,126.47,16.24958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585157168,31.94,126.57,126.49,16.24958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585157374,7.9057,126.5,126.49,16.24958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585157666,34.3257,126.51,126.48,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743585157874,7.9063,126.5,126.48,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743585158075,7.9063,126.5,126.48,31.89539803]
["bitfinex-derivatives","SOLF0:USTF0",1743585158374,71.71648428,126.57,126.48,31.89539803]
["bitfinex-derivatives","SOLF0:USTF0",1743585158572,34.3257,126.51,126.48,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743585158867,7.9063,126.49,126.48,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743585159074,7.9063,126.49,126.48,31.89084145]
["bitfinex-derivatives","SOLF0:USTF0",1743585159774,7.9061,126.5,126.48,31.89084145]
["bitfinex-derivatives","SOLF0:USTF0",1743585159974,7.9061,126.5,126.48,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743585160176,7.9061,126.5,126.48,31.89517913]
["bitfinex-derivatives","SOLF0:USTF0",1743585160678,71.71648428,126.57,126.48,31.89517913]
["bitfinex-derivatives","SOLF0:USTF0",1743585160874,34.3257,126.51,126.48,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743585161265,34.3257,126.51,126.48,31.89296276]
["bitfinex-derivatives","SOLF0:USTF0",1743585161472,34.3257,126.5,126.48,31.89296276]
["bitfinex-derivatives","SOLF0:USTF0",1743585161777,7.9063,126.49,126.48,31.89296276]
["bitfinex-derivatives","SOLF0:USTF0",1743585162172,7.9063,126.49,126.48,0.05296276]
["bitfinex-derivatives","SOLF0:USTF0",1743585163773,7.9101,126.43,126.42,48.06958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585163972,34.3257,126.44,126.41,20.31118428]
["bitfinex-derivatives","SOLF0:USTF0",1743585164175,34.3257,126.43,126.39,48.06958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585164378,7.9113,126.42,126.39,48.06958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585164579,34.3257,126.41,126.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743585164872,7.9126,126.39,126.38,16.24958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585166073,34.3257,126.39,126.37,0.05934267]
["bitfinex-derivatives","SOLF0:USTF0",1743585166373,34.3257,126.38,126.37,0.05934267]
["bitfinex-derivatives","SOLF0:USTF0",1743585166778,7.9132,126.38,126.37,0.05934267]
["bitfinex-derivatives","SOLF0:USTF0",1743585167678,20.1822837,126.41,126.33,32.24641977]
["bitfinex-derivatives","SOLF0:USTF0",1743585167977,34.3257,126.34,126.33,32.24641977]
["bitfinex-derivatives","SOLF0:USTF0",1743585168182,34.3257,126.34,126.32,16.24958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585168378,42.2418,126.34,126.32,16.24958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585168679,34.3257,126.33,126.32,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1743585168876,42.2421,126.33,126.32,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1743585171278,34.3257,126.33,126.32,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1743585172482,42.2421,126.33,126.32,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1743585173780,34.3257,126.33,126.32,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1743585174986,0.05548795,126.34,126.32,16.30159455]
["bitfinex-derivatives","SOLF0:USTF0",1743585175483,0.05548795,126.34,126.32,24.21829455]
["bitfinex-derivatives","SOLF0:USTF0",1743585175978,0.05548795,126.34,126.32,16.30159455]
["bitfinex-derivatives","SOLF0:USTF0",1743585176784,0.05548795,126.34,126.32,24.21809455]
["bitfinex-derivatives","SOLF0:USTF0",1743585177680,0.05548795,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743585177881,0.05548795,126.34,126.32,16.30159455]
["bitfinex-derivatives","SOLF0:USTF0",1743585178081,34.38118795,126.34,126.32,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1743585179086,34.38118795,126.34,126.32,7.96891027]
["bitfinex-derivatives","SOLF0:USTF0",1743585179788,34.38118795,126.34,126.32,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1743585180285,34.38118795,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743585183883,34.38118795,126.34,126.32,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1743585184087,34.3257,126.33,126.32,0.05201027]
["bitfinex-derivatives","SOLF0:USTF0",1743585185091,34.3257,126.33,126.32,7.96901027]
["bitfinex-derivatives","SOLF0:USTF0",1743585185588,0.05548795,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743585185788,3.8884,126.41,126.32,16.30159455]
["bitfinex-derivatives","SOLF0:USTF0",1743585185994,34.3257,126.38,126.35,16.24958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585186286,14.4514,126.39,126.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743585186490,34.3257,126.39,126.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743585186792,34.37563698,126.39,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743585187188,42.28863698,126.39,126.36,31.65496375]
["bitfinex-derivatives","SOLF0:USTF0",1743585187692,42.28863698,126.39,126.36,39.56896375]
["bitfinex-derivatives","SOLF0:USTF0",1743585189494,34.37563698,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743585190387,34.37563698,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743585190592,0.04993698,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743585191694,20.05358428,126.47,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743585191695,7.9105,126.43,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743585191893,34.3257,126.42,126.4,39.4517]
["bitfinex-derivatives","SOLF0:USTF0",1743585192188,14.4514,126.41,126.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743585192691,7.9109,126.42,126.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743585192692,7.93589588,126.42,126.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743585192886,14.4514,126.41,126.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743585193395,7.93589588,126.42,126.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743585193590,14.4514,126.41,126.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743585193892,7.9113,126.41,126.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743585196296,0.02499588,126.42,126.39,31.53067605]
["bitfinex-derivatives","SOLF0:USTF0",1743585196501,34.3257,126.41,126.39,31.53067605]
["bitfinex-derivatives","SOLF0:USTF0",1743585196701,0.02499588,126.42,126.4,16.24958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585197001,0.02499588,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743585197801,7.9086,126.46,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743585197999,34.3257,126.45,126.43,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743585198397,284.86,126.48,126.43,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743585198597,14.4514,126.46,126.43,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743585198795,34.3257,126.47,126.44,16.24958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585198996,34.3257,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743585199200,7.9068,126.49,126.44,16.24958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585199400,34.3257,126.47,126.44,16.24958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585199596,42.2328,126.48,126.45,7.96818121]
["bitfinex-derivatives","SOLF0:USTF0",1743585200118,42.2328,126.48,126.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743585200319,42.2333,126.47,126.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743585200820,34.3257,126.47,126.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743585201915,7.9067,126.49,126.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743585202116,19.8743,126.47,126.46,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743585202317,19.8743,126.47,126.46,31.55620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585202517,7.9069,126.49,126.46,31.55620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585202716,34.3257,126.47,126.46,31.55620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585203117,7.9072,126.48,126.46,31.55620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585203318,34.3257,126.47,126.46,31.55620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585203919,7.9072,126.48,126.46,31.55620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585204122,34.3257,126.47,126.46,31.55620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585204620,11.4161,126.52,126.46,31.55620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585204817,34.3257,126.47,126.46,31.55620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585205017,7.9074,126.48,126.46,31.55620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585205218,14.4514,126.47,126.46,31.55620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585205421,42.2333,126.47,126.46,0.05620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585205815,11.4161,126.52,126.46,0.05620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585206025,34.3257,126.48,126.46,0.05620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585206222,42.2331,126.48,126.46,0.05620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585207017,7.9076,126.47,126.46,0.05620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585207219,42.2333,126.47,126.46,0.05620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585207642,34.3257,126.47,126.46,0.05620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585208032,42.2333,126.47,126.46,0.05620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585208232,7.9076,126.47,126.46,0.05620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585208431,27.66568428,126.52,126.46,0.05620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585208629,14.4514,126.48,126.46,0.05620966]
["bitfinex-derivatives","SOLF0:USTF0",1743585209121,11.4161,126.52,126.46,16.30579394]
["bitfinex-derivatives","SOLF0:USTF0",1743585209319,34.3257,126.5,126.47,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743585209822,3.8243,126.52,126.47,39.4075]
["bitfinex-derivatives","SOLF0:USTF0",1743585210016,34.3257,126.5,126.47,39.4075]
["bitfinex-derivatives","SOLF0:USTF0",1743585210214,34.3257,126.5,126.47,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743585210418,22.3584,126.48,126.47,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743585210615,34.3257,126.49,126.47,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743585210817,20.07388428,126.52,126.47,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743585211015,34.3257,126.47,126.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743585211220,34.3257,126.44,126.39,48.38958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585211421,7.9104,126.43,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743585211620,34.3257,126.43,126.39,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743585211818,14.4514,126.43,126.39,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743585212018,4.1351,126.51,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743585212219,34.3257,126.47,126.43,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743585212428,42.2337,126.47,126.43,40.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743585212624,14.4514,126.46,126.43,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743585212821,34.3257,126.46,126.43,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743585213332,4.1351,126.51,126.44,16.24958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585213628,14.4514,126.47,126.43,396.3]
["bitfinex-derivatives","SOLF0:USTF0",1743585213833,14.4514,126.49,126.46,16.24958428]
["bitfinex-derivatives","SOLF0:USTF0",1743585214131,14.4514,126.5,126.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743585214333,34.3257,126.49,126.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743585214925,34.3257,126.48,126.47,0.05183026]
["bitfinex-derivatives","SOLF0:USTF0",1743585215727,42.2327,126.48,126.47,0.05183026]
["bitfinex-derivatives","SOLF0:USTF0",1743585215922,34.3257,126.48,126.47,0.05183026]
["bitfinex-derivatives","SOLF0:USTF0",1743585217029,0.05620966,126.49,126.47,0.05183026]
["bitfinex-derivatives","SOLF0:USTF0",1743585217334,0.05620966,126.49,126.47,33.09183026]
["bitfinex-derivatives","SOLF0:USTF0",1743585218332,30.00295099,126.56,126.47,33.09183026]
["bitfinex-derivatives","SOLF0:USTF0",1743585218633,34.3257,126.54,126.47,58.97395099]
["bitfinex-derivatives","SOLF0:USTF0",1743585219131,34.3257,126.54,126.49,25.93395099]
["bitfinex-derivatives","SOLF0:USTF0",1743585219431,284.64,126.58,126.5,33.11663156]
["bitfinex-derivatives","SOLF0:USTF0",1743585219732,34.3257,126.54,126.5,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743585219934,34.3257,126.54,126.5,40.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743585220130,7.9014,126.57,126.53,0.05104584]
["bitfinex-derivatives","SOLF0:USTF0",1743585220334,34.3257,126.57,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743585220530,34.3257,126.57,126.53,33.17104584]
["bitfinex-derivatives","SOLF0:USTF0",1743585220833,34.3257,126.57,126.53,59.10499683]
["bitfinex-derivatives","SOLF0:USTF0",1743585221132,34.3257,126.57,126.54,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743585221333,34.3257,126.57,126.53,59.10499683]
["bitfinex-derivatives","SOLF0:USTF0",1743585221525,34.3257,126.57,126.53,33.17104584]
["bitfinex-derivatives","SOLF0:USTF0",1743585221725,34.3257,126.54,126.53,33.17104584]
["bitfinex-derivatives","SOLF0:USTF0",1743585222328,3.8127,126.59,126.53,33.17104584]
["bitfinex-derivatives","SOLF0:USTF0",1743585222533,34.3257,126.57,126.53,33.17104584]
["bitfinex-derivatives","SOLF0:USTF0",1743585223435,11.5379,126.62,126.54,25.93395099]
["bitfinex-derivatives","SOLF0:USTF0",1743585223737,11.5379,126.62,126.56,25.93395099]
["bitfinex-derivatives","SOLF0:USTF0",1743585223738,34.3257,126.61,126.56,25.93395099]
["bitfinex-derivatives","SOLF0:USTF0",1743585223939,34.3257,126.61,126.57,33.23797849]
["bitfinex-derivatives","SOLF0:USTF0",1743585224131,34.3257,126.6,126.57,33.23797849]
["bitfinex-derivatives","SOLF0:USTF0",1743585224334,34.3257,126.59,126.57,33.23797849]
["bitfinex-derivatives","SOLF0:USTF0",1743585224833,19.8743,126.59,126.57,33.23797849]
["bitfinex-derivatives","SOLF0:USTF0",1743585225039,3.8946,126.62,126.57,33.23797849]
["bitfinex-derivatives","SOLF0:USTF0",1743585225233,34.3257,126.59,126.57,33.23797849]
["bitfinex-derivatives","SOLF0:USTF0",1743585225432,34.3257,126.59,126.57,41.13927849]
["bitfinex-derivatives","SOLF0:USTF0",1743585225635,3.8946,126.62,126.57,41.13927849]
["bitfinex-derivatives","SOLF0:USTF0",1743585225836,34.3257,126.6,126.57,33.23797849]
["bitfinex-derivatives","SOLF0:USTF0",1743585226138,34.3257,126.61,126.57,41.13917849]
["bitfinex-derivatives","SOLF0:USTF0",1743585226735,34.3257,126.6,126.57,33.23797849]
["bitfinex-derivatives","SOLF0:USTF0",1743585227235,34.06115099,126.67,126.57,33.23797849]
["bitfinex-derivatives","SOLF0:USTF0",1743585227439,34.3257,126.64,126.6,25.93395099]
["bitfinex-derivatives","SOLF0:USTF0",1743585227737,4.0731,126.72,126.62,25.93395099]
["bitfinex-derivatives","SOLF0:USTF0",1743585228033,34.3257,126.69,126.64,25.93395099]
["bitfinex-derivatives","SOLF0:USTF0",1743585228236,34.3257,126.7,126.66,25.93395099]
["bitfinex-derivatives","SOLF0:USTF0",1743585228427,34.3257,126.7,126.66,25.99216798]
["bitfinex-derivatives","SOLF0:USTF0",1743585228634,34.3257,126.7,126.67,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1743585228836,776.58616394,126.76,126.68,25.93395099]
["bitfinex-derivatives","SOLF0:USTF0",1743585229036,34.3257,126.74,126.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743585229441,34.3257,126.73,126.7,0.05933519]
["bitfinex-derivatives","SOLF0:USTF0",1743585229636,34.3257,126.71,126.7,0.05933519]
["bitfinex-derivatives","SOLF0:USTF0",1743585230137,25.93395099,126.75,126.7,0.05933519]
["bitfinex-derivatives","SOLF0:USTF0",1743585230336,34.3257,126.71,126.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743585230542,34.3257,126.69,126.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743585230840,34.3257,126.7,126.67,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1743585231143,19.8743,126.71,126.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743585231341,34.3257,126.7,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743585231537,0.05430924,126.7,126.67,0.05062602]
["bitfinex-derivatives","SOLF0:USTF0",1743585231740,19.92860924,126.7,126.67,0.05062602]
["bitfinex-derivatives","SOLF0:USTF0",1743585231941,34.3257,126.68,126.67,0.05062602]
["bitfinex-derivatives","SOLF0:USTF0",1743585232543,0.05430924,126.7,126.67,0.05062602]
["bitfinex-derivatives","SOLF0:USTF0",1743585233245,34.3257,126.69,126.67,0.05062602]
["bitfinex-derivatives","SOLF0:USTF0",1743585233941,0.05430924,126.7,126.67,0.05062602]
["bitfinex-derivatives","SOLF0:USTF0",1743585234137,34.38000924,126.7,126.67,0.05062602]
["bitfinex-derivatives","SOLF0:USTF0",1743585234338,34.3257,126.68,126.67,0.05062602]
["bitfinex-derivatives","SOLF0:USTF0",1743585234839,42.2202,126.68,126.67,0.05062602]
["bitfinex-derivatives","SOLF0:USTF0",1743585237245,7.8981,126.63,126.61,35.47965405]
["bitfinex-derivatives","SOLF0:USTF0",1743585237444,42.2238,126.63,126.61,35.47965405]
["bitfinex-derivatives","SOLF0:USTF0",1743585237644,7.8982,126.62,126.61,1.57965405]
["bitfinex-derivatives","SOLF0:USTF0",1743585237838,42.2239,126.62,126.61,1.57965405]
["bitfinex-derivatives","SOLF0:USTF0",1743585238240,7.8989,126.61,126.57,38.0262]
["bitfinex-derivatives","SOLF0:USTF0",1743585238544,42.2246,126.61,126.6,0.05224602]
["bitfinex-derivatives","SOLF0:USTF0",1743585238946,7.95378425,126.62,126.6,0.05224602]
["bitfinex-derivatives","SOLF0:USTF0",1743585239138,42.27948425,126.62,126.6,0.05224602]
["bitfinex-derivatives","SOLF0:USTF0",1743585239340,0.05538425,126.62,126.6,0.05224602]
["bitfinex-derivatives","SOLF0:USTF0",1743585239539,42.2246,126.61,126.6,0.05224602]
["bitfinex-derivatives","SOLF0:USTF0",1743585239838,14.50678425,126.62,126.6,0.05224602]
["bitfinex-derivatives","SOLF0:USTF0",1743585240140,34.3257,126.61,126.6,0.05224602]
["bitfinex-derivatives","SOLF0:USTF0",1743585240343,34.3257,126.61,126.55,38.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743585240543,7.9017,126.57,126.55,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743585240950,33.41465099,126.64,126.54,37.8691]
["bitfinex-derivatives","SOLF0:USTF0",1743585241243,34.3257,126.58,126.54,37.8691]
["bitfinex-derivatives","SOLF0:USTF0",1743585241642,7.9026,126.55,126.54,37.8691]
["bitfinex-derivatives","SOLF0:USTF0",1743585242040,7.9026,126.55,126.54,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743585242244,7.9032,126.54,126.53,0.06062777]
["bitfinex-derivatives","SOLF0:USTF0",1743585242440,7.9032,126.54,126.53,34.12062777]
["bitfinex-derivatives","SOLF0:USTF0",1743585242748,7.9032,126.54,126.53,0.06062777]
["bitfinex-derivatives","SOLF0:USTF0",1743585243142,0.05511909,126.56,126.53,0.06062777]
["bitfinex-derivatives","SOLF0:USTF0",1743585243143,7.9029,126.55,126.53,0.06062777]
["bitfinex-derivatives","SOLF0:USTF0",1743585243443,0.05511909,126.56,126.53,0.06062777]
["bitfinex-derivatives","SOLF0:USTF0",1743585243647,7.9026,126.55,126.53,0.06062777]
["bitfinex-derivatives","SOLF0:USTF0",1743585243843,0.05511909,126.56,126.53,0.06062777]
["bitfinex-derivatives","SOLF0:USTF0",1743585244242,0.05511909,126.56,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743585244444,0.05511909,126.56,126.55,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743585245044,34.38081909,126.56,126.55,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743585245346,42.28281909,126.56,126.55,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743585245548,42.28281909,126.56,126.53,0.06062777]
["bitfinex-derivatives","SOLF0:USTF0",1743585245549,34.38081909,126.56,126.53,0.06062777]
["bitfinex-derivatives","SOLF0:USTF0",1743585245751,34.3257,126.55,126.53,0.06062777]
["bitfinex-derivatives","SOLF0:USTF0",1743585246145,0.05511909,126.56,126.53,0.06062777]
["bitfinex-derivatives","SOLF0:USTF0",1743585246345,34.3257,126.55,126.53,0.06062777]
["bitfinex-derivatives","SOLF0:USTF0",1743585246849,42.2289,126.54,126.53,0.06062777]
["bitfinex-derivatives","SOLF0:USTF0",1743585247748,34.3257,126.54,126.53,0.06062777]
["bitfinex-derivatives","SOLF0:USTF0",1743585248150,42.2289,126.54,126.53,0.06062777]
["bitfinex-derivatives","SOLF0:USTF0",1743585248349,34.3257,126.54,126.49,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743585248554,34.3257,126.51,126.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743585249250,34.22,126.56,126.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743585249451,0.05102463,126.51,126.48,42.18124397]
["bitfinex-derivatives","SOLF0:USTF0",1743585249647,0.05102463,126.51,126.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743585249849,34.3257,126.49,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585250353,0.05102463,126.51,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585250551,19.8743,126.5,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585250950,34.3257,126.5,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585251151,19.8743,126.49,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585251352,34.3257,126.49,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585251552,7.9059,126.5,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585251856,34.3257,126.49,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585252251,7.95652463,126.51,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585252450,0.05102463,126.51,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585252859,0.05102463,126.51,126.49,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743585253070,0.05102463,126.51,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585253550,0.05102463,126.51,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743585253754,0.05102463,126.51,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585254154,0.05102463,126.51,126.49,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743585254356,0.05102463,126.51,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585254958,0.05102463,126.51,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743585255452,0.05102463,126.51,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585255453,34.3257,126.5,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585255663,34.3257,126.49,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585256159,7.95642463,126.51,126.48,7.95922304]
["bitfinex-derivatives","SOLF0:USTF0",1743585256364,34.3257,126.49,126.48,7.95922304]
["bitfinex-derivatives","SOLF0:USTF0",1743585256860,0.05102463,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743585257155,34.3257,126.49,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585257561,7.95622463,126.51,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585257754,34.3257,126.49,126.48,7.95882304]
["bitfinex-derivatives","SOLF0:USTF0",1743585258156,0.05102463,126.51,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585258460,19.8743,126.49,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585259156,0.05102463,126.51,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585259357,34.3257,126.49,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585259552,42.232,126.49,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585259756,0.05102463,126.51,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585259956,34.3257,126.49,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585260161,7.9063,126.49,126.48,0.05222304]
["bitfinex-derivatives","SOLF0:USTF0",1743585260363,3.8221,126.5,126.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585260662,19.8743,126.46,126.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585260862,14.4514,126.47,126.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585261160,19.8743,126.46,126.44,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743585261457,19.8743,126.45,126.44,0.05480801]
["bitfinex-derivatives","SOLF0:USTF0",1743585261660,42.2345,126.45,126.44,0.05480801]
["bitfinex-derivatives","SOLF0:USTF0",1743585262458,34.3257,126.45,126.44,0.05480801]
["bitfinex-derivatives","SOLF0:USTF0",1743585262858,0.05513597,126.46,126.44,0.05480801]
["bitfinex-derivatives","SOLF0:USTF0",1743585263064,19.92943597,126.46,126.44,0.05480801]
["bitfinex-derivatives","SOLF0:USTF0",1743585263365,19.92943597,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743585263660,0.05513597,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743585268575,0.05513597,126.46,126.44,7.96400801]
["bitfinex-derivatives","SOLF0:USTF0",1743585268775,19.92943597,126.46,126.44,0.05480801]
["bitfinex-derivatives","SOLF0:USTF0",1743585268976,0.05513597,126.46,126.44,0.05480801]
["bitfinex-derivatives","SOLF0:USTF0",1743585269174,0.05513597,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743585270476,0.05513597,126.46,126.44,0.05480801]
["bitfinex-derivatives","SOLF0:USTF0",1743585270976,0.05513597,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743585272673,7.5739,126.54,126.44,0.05480801]
["bitfinex-derivatives","SOLF0:USTF0",1743585272674,7.5739,126.54,126.44,25.988759]
["bitfinex-derivatives","SOLF0:USTF0",1743585272870,34.3257,126.49,126.45,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1743585273075,34.3257,126.49,126.46,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743585273377,34.3257,126.49,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743585273566,34.3257,126.49,126.46,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743585273771,7.9053,126.51,126.46,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743585274075,34.38083739,126.49,126.46,33.69875215]
["bitfinex-derivatives","SOLF0:USTF0",1743585274675,0.05513739,126.49,126.46,33.69875215]
["bitfinex-derivatives","SOLF0:USTF0",1743585276078,0.05513739,126.49,126.47,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743585276276,0.05513739,126.49,126.46,0.05875215]
["bitfinex-derivatives","SOLF0:USTF0",1743585276474,42.2333,126.47,126.46,0.05875215]
["bitfinex-derivatives","SOLF0:USTF0",1743585276675,34.3257,126.47,126.46,0.05875215]
["bitfinex-derivatives","SOLF0:USTF0",1743585278378,42.2333,126.47,126.46,0.05875215]
["bitfinex-derivatives","SOLF0:USTF0",1743585278579,34.3257,126.47,126.46,0.05875215]
["bitfinex-derivatives","SOLF0:USTF0",1743585278780,42.2333,126.47,126.46,0.05875215]
["bitfinex-derivatives","SOLF0:USTF0",1743585281281,34.3257,126.47,126.46,0.05875215]
["bitfinex-derivatives","SOLF0:USTF0",1743585282384,42.2333,126.47,126.46,0.05875215]
["bitfinex-derivatives","SOLF0:USTF0",1743585285986,7.9104,126.43,126.4,16.20433793]
["bitfinex-derivatives","SOLF0:USTF0",1743585286286,42.2361,126.43,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743585286589,7.9099,126.44,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743585286782,34.3257,126.43,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743585287189,0.05869972,126.43,126.41,7.96520082]
["bitfinex-derivatives","SOLF0:USTF0",1743585287683,7.96889972,126.43,126.41,0.05390082]
["bitfinex-derivatives","SOLF0:USTF0",1743585287991,34.3257,126.42,126.41,0.05390082]
["bitfinex-derivatives","SOLF0:USTF0",1743585288590,7.96909972,126.43,126.41,0.05390082]
["bitfinex-derivatives","SOLF0:USTF0",1743585288790,34.3257,126.42,126.41,0.05390082]
["bitfinex-derivatives","SOLF0:USTF0",1743585288992,42.2364,126.42,126.41,0.05390082]
["bitfinex-derivatives","SOLF0:USTF0",1743585289288,7.9107,126.42,126.41,0.05390082]
["bitfinex-derivatives","SOLF0:USTF0",1743585289798,42.2364,126.42,126.41,0.05390082]
["bitfinex-derivatives","SOLF0:USTF0",1743585290495,34.3257,126.42,126.41,0.05390082]
["bitfinex-derivatives","SOLF0:USTF0",1743585291397,34.3257,126.42,126.41,7.96520082]
["bitfinex-derivatives","SOLF0:USTF0",1743585291787,34.3257,126.42,126.41,0.05390082]
["bitfinex-derivatives","SOLF0:USTF0",1743585292491,42.2364,126.42,126.41,0.05390082]
["bitfinex-derivatives","SOLF0:USTF0",1743585293894,34.3257,126.42,126.37,24.0877592]
["bitfinex-derivatives","SOLF0:USTF0",1743585294193,34.3257,126.38,126.34,32.30860895]
["bitfinex-derivatives","SOLF0:USTF0",1743585294402,34.3257,126.37,126.34,32.30860895]
["bitfinex-derivatives","SOLF0:USTF0",1743585295100,34.3257,126.36,126.34,32.3592974]
["bitfinex-derivatives","SOLF0:USTF0",1743585295398,7.9151,126.35,126.34,32.3592974]
["bitfinex-derivatives","SOLF0:USTF0",1743585295694,7.9149,126.36,126.34,32.3592974]
["bitfinex-derivatives","SOLF0:USTF0",1743585296903,0.06059493,126.37,126.34,32.3592974]
["bitfinex-derivatives","SOLF0:USTF0",1743585296904,7.97479493,126.37,126.34,32.3592974]
["bitfinex-derivatives","SOLF0:USTF0",1743585297201,34.38629493,126.37,126.34,32.3592974]
["bitfinex-derivatives","SOLF0:USTF0",1743585298204,0.06059493,126.37,126.35,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743585298798,34.38629493,126.37,126.35,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743585299600,34.3257,126.36,126.35,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743585300604,0.06059493,126.37,126.35,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743585300804,42.2402,126.36,126.34,0.05068845]
["bitfinex-derivatives","SOLF0:USTF0",1743585301003,34.3257,126.35,126.34,0.05068845]
["bitfinex-derivatives","SOLF0:USTF0",1743585301405,0.06059493,126.37,126.34,0.05068845]
["bitfinex-derivatives","SOLF0:USTF0",1743585301799,0.06059493,126.37,126.35,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743585302104,300.86433793,126.44,126.35,48.96433793]
["bitfinex-derivatives","SOLF0:USTF0",1743585302305,34.3257,126.42,126.37,16.20433793]
["bitfinex-derivatives","SOLF0:USTF0",1743585302509,34.3257,126.42,126.38,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743585302893,42.2373,126.41,126.38,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743585303293,0.05246237,126.41,126.38,32.83436744]
["bitfinex-derivatives","SOLF0:USTF0",1743585303495,0.05246237,126.41,126.38,40.74746744]
["bitfinex-derivatives","SOLF0:USTF0",1743585303698,0.05246237,126.41,126.38,32.83436744]
["bitfinex-derivatives","SOLF0:USTF0",1743585303894,0.05246237,126.41,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743585304298,0.05246237,126.41,126.39,16.20433793]
["bitfinex-derivatives","SOLF0:USTF0",1743585304500,0.05246237,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743585304800,0.05246237,126.41,126.39,16.20433793]
["bitfinex-derivatives","SOLF0:USTF0",1743585305013,0.05246237,126.41,126.38,40.89836744]
["bitfinex-derivatives","SOLF0:USTF0",1743585305308,0.05246237,126.41,126.38,32.83436744]
["bitfinex-derivatives","SOLF0:USTF0",1743585305510,34.3257,126.4,126.38,32.83436744]
["bitfinex-derivatives","SOLF0:USTF0",1743585305700,42.2381,126.4,126.38,32.83436744]
["bitfinex-derivatives","SOLF0:USTF0",1743585305901,7.9124,126.4,126.38,32.83436744]
["bitfinex-derivatives","SOLF0:USTF0",1743585306507,7.9126,126.39,126.38,32.83436744]
["bitfinex-derivatives","SOLF0:USTF0",1743585306700,42.2383,126.39,126.38,0.05436744]
["bitfinex-derivatives","SOLF0:USTF0",1743585308605,7.9145,126.36,126.35,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743585308804,14.4514,126.36,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743585309104,34.3257,126.34,126.31,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743585309313,34.3257,126.34,126.3,396.72]
["bitfinex-derivatives","SOLF0:USTF0",1743585309607,7.9158,126.34,126.3,396.72]
["bitfinex-derivatives","SOLF0:USTF0",1743585309809,0.05798748,126.33,126.31,0.05904361]
["bitfinex-derivatives","SOLF0:USTF0",1743585310110,0.05798748,126.33,126.31,32.79904361]
["bitfinex-derivatives","SOLF0:USTF0",1743585310304,0.05798748,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743585314510,0.05798748,126.33,126.31,49.00338154]
["bitfinex-derivatives","SOLF0:USTF0",1743585314706,7.97468748,126.33,126.31,32.79904361]
["bitfinex-derivatives","SOLF0:USTF0",1743585314912,34.38368748,126.33,126.31,0.05904361]
["bitfinex-derivatives","SOLF0:USTF0",1743585316212,0.05798748,126.33,126.31,0.05904361]
["bitfinex-derivatives","SOLF0:USTF0",1743585316913,0.05798748,126.33,126.31,7.97664361]
["bitfinex-derivatives","SOLF0:USTF0",1743585317112,0.05798748,126.33,126.31,0.05904361]
["bitfinex-derivatives","SOLF0:USTF0",1743585317310,0.05798748,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743585318215,0.05798748,126.33,126.31,24.18068154]
["bitfinex-derivatives","SOLF0:USTF0",1743585319814,0.05798748,126.33,126.31,16.26338154]
["bitfinex-derivatives","SOLF0:USTF0",1743585320020,7.97468748,126.33,126.31,0.05904361]
["bitfinex-derivatives","SOLF0:USTF0",1743585320915,0.05798748,126.33,126.31,24.18058154]
["bitfinex-derivatives","SOLF0:USTF0",1743585321316,0.05798748,126.33,126.31,16.26338154]
["bitfinex-derivatives","SOLF0:USTF0",1743585321616,11.8719,126.41,126.31,16.26338154]
["bitfinex-derivatives","SOLF0:USTF0",1743585321912,11.8719,126.41,126.3,48.90433793]
["bitfinex-derivatives","SOLF0:USTF0",1743585321913,34.3257,126.36,126.33,24.12043793]
["bitfinex-derivatives","SOLF0:USTF0",1743585322215,34.3257,126.36,126.33,48.84433793]
["bitfinex-derivatives","SOLF0:USTF0",1743585322415,34.3257,126.34,126.33,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743585322618,34.3257,126.34,126.33,32.69954932]
["bitfinex-derivatives","SOLF0:USTF0",1743585323513,42.2414,126.34,126.33,32.69954932]
["bitfinex-derivatives","SOLF0:USTF0",1743585326818,22.3671,126.34,126.33,32.69954932]
["bitfinex-derivatives","SOLF0:USTF0",1743585327119,42.2414,126.34,126.33,0.05954932]
["bitfinex-derivatives","SOLF0:USTF0",1743585340335,44.72024196,126.34,126.29,10.39454196]
["bitfinex-derivatives","SOLF0:USTF0",1743585340528,14.4514,126.31,126.29,10.39454196]
["bitfinex-derivatives","SOLF0:USTF0",1743585340729,7.9188,126.3,126.29,10.39454196]
["bitfinex-derivatives","SOLF0:USTF0",1743585341134,10.39454196,126.33,126.29,10.39454196]
["bitfinex-derivatives","SOLF0:USTF0",1743585341331,14.4514,126.31,126.29,10.39454196]
["bitfinex-derivatives","SOLF0:USTF0",1743585341532,14.4514,126.31,126.3,0.05822165]
["bitfinex-derivatives","SOLF0:USTF0",1743585341728,0.0561228,126.32,126.3,0.05822165]
["bitfinex-derivatives","SOLF0:USTF0",1743585341932,14.4514,126.31,126.3,0.05822165]
["bitfinex-derivatives","SOLF0:USTF0",1743585342531,7.9176,126.31,126.3,0.05822165]
["bitfinex-derivatives","SOLF0:USTF0",1743585342832,42.2433,126.31,126.3,0.05822165]
["bitfinex-derivatives","SOLF0:USTF0",1743585343739,52.63784196,126.31,126.3,0.05822165]
["bitfinex-derivatives","SOLF0:USTF0",1743585344138,7.9202,126.27,126.26,10.39454196]
["bitfinex-derivatives","SOLF0:USTF0",1743585344644,7.9202,126.27,126.25,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1743585344835,10.39454196,126.3,126.25,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1743585344836,7.9208,126.26,126.25,42.49454196]
["bitfinex-derivatives","SOLF0:USTF0",1743585345232,0.0523167,126.27,126.25,50.41584196]
["bitfinex-derivatives","SOLF0:USTF0",1743585345437,0.0523167,126.27,126.26,10.39454196]
["bitfinex-derivatives","SOLF0:USTF0",1743585345637,7.9727167,126.27,126.26,10.39454196]
["bitfinex-derivatives","SOLF0:USTF0",1743585346242,7.9214,126.25,126.24,0.05031581]
["bitfinex-derivatives","SOLF0:USTF0",1743585346542,42.2471,126.25,126.24,10.44485777]
["bitfinex-derivatives","SOLF0:USTF0",1743585346935,42.2471,126.25,126.24,0.05031581]
["bitfinex-derivatives","SOLF0:USTF0",1743585347739,7.9209,126.26,126.24,10.44485777]
["bitfinex-derivatives","SOLF0:USTF0",1743585348040,42.2466,126.26,126.25,10.39454196]
["bitfinex-derivatives","SOLF0:USTF0",1743585348246,7.9209,126.26,126.25,10.39454196]
["bitfinex-derivatives","SOLF0:USTF0",1743585348542,7.9214,126.25,126.24,0.05031581]
["bitfinex-derivatives","SOLF0:USTF0",1743585348747,34.3257,126.26,126.24,10.44485777]
["bitfinex-derivatives","SOLF0:USTF0",1743585349046,42.247,126.26,126.24,10.44485777]
["bitfinex-derivatives","SOLF0:USTF0",1743585349243,34.3257,126.26,126.24,0.05031581]
["bitfinex-derivatives","SOLF0:USTF0",1743585349546,34.3257,126.26,126.24,10.44485777]
["bitfinex-derivatives","SOLF0:USTF0",1743585349749,7.9214,126.25,126.24,10.44485777]
["bitfinex-derivatives","SOLF0:USTF0",1743585350342,42.2471,126.25,126.24,10.44485777]
["bitfinex-derivatives","SOLF0:USTF0",1743585350745,7.9214,126.25,126.24,10.44485777]
["bitfinex-derivatives","SOLF0:USTF0",1743585352042,0.0523167,126.27,126.24,10.44485777]
["bitfinex-derivatives","SOLF0:USTF0",1743585352248,0.0523167,126.27,126.26,10.39454196]
["bitfinex-derivatives","SOLF0:USTF0",1743585354041,0.0523167,126.27,126.24,32.21031581]
["bitfinex-derivatives","SOLF0:USTF0",1743585354246,7.9724167,126.27,126.26,10.39454196]
["bitfinex-derivatives","SOLF0:USTF0",1743585354844,0.0523167,126.27,126.24,0.05031581]
["bitfinex-derivatives","SOLF0:USTF0",1743585355042,34.3257,126.25,126.24,0.05031581]
["bitfinex-derivatives","SOLF0:USTF0",1743585355445,42.2471,126.25,126.24,0.05031581]
["bitfinex-derivatives","SOLF0:USTF0",1743585356349,34.3257,126.25,126.24,10.44485777]
["bitfinex-derivatives","SOLF0:USTF0",1743585356544,0.0523167,126.27,126.24,10.44485777]
["bitfinex-derivatives","SOLF0:USTF0",1743585356744,34.3257,126.26,126.25,10.39454196]
["bitfinex-derivatives","SOLF0:USTF0",1743585357550,34.3257,126.26,126.24,10.44485777]
["bitfinex-derivatives","SOLF0:USTF0",1743585357751,34.3257,126.26,126.24,0.05031581]
["bitfinex-derivatives","SOLF0:USTF0",1743585358745,7.9214,126.25,126.24,0.05031581]
["bitfinex-derivatives","SOLF0:USTF0",1743585358948,34.3257,126.26,126.24,0.05031581]
["bitfinex-derivatives","SOLF0:USTF0",1743585359556,7.9214,126.25,126.24,0.05031581]
["bitfinex-derivatives","SOLF0:USTF0",1743585360055,42.2471,126.25,126.24,0.05031581]
["bitfinex-derivatives","SOLF0:USTF0",1743585361655,7.9231,126.23,126.2,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585361954,34.3257,126.22,126.2,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585362455,7.9231,126.23,126.2,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585362754,34.3257,126.22,126.2,24.24219686]
["bitfinex-derivatives","SOLF0:USTF0",1743585363257,7.9233,126.22,126.2,24.24219686]
["bitfinex-derivatives","SOLF0:USTF0",1743585363458,34.3257,126.22,126.2,0.05805013]
["bitfinex-derivatives","SOLF0:USTF0",1743585363848,42.2493,126.22,126.2,0.05805013]
["bitfinex-derivatives","SOLF0:USTF0",1743585365052,42.2493,126.22,126.2,7.98245013]
["bitfinex-derivatives","SOLF0:USTF0",1743585365560,42.2493,126.22,126.2,0.05805013]
["bitfinex-derivatives","SOLF0:USTF0",1743585365859,34.3257,126.21,126.2,0.05805013]
["bitfinex-derivatives","SOLF0:USTF0",1743585366152,34.3257,126.21,126.2,7.98255013]
["bitfinex-derivatives","SOLF0:USTF0",1743585366358,7.9236,126.22,126.2,7.98255013]
["bitfinex-derivatives","SOLF0:USTF0",1743585366557,34.3257,126.21,126.2,0.05805013]
["bitfinex-derivatives","SOLF0:USTF0",1743585366758,0.05490186,126.23,126.2,16.31769686]
["bitfinex-derivatives","SOLF0:USTF0",1743585366952,0.05490186,126.23,126.22,16.25964673]
["bitfinex-derivatives","SOLF0:USTF0",1743585367161,0.05490186,126.23,126.21,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743585367758,42.30350186,126.23,126.21,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743585368361,34.3257,126.22,126.21,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743585368555,34.3257,126.22,126.21,39.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743585368752,0.05490186,126.23,126.21,39.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743585368957,34.3257,126.22,126.21,39.7839]
["bitfinex-derivatives","SOLF0:USTF0",1743585369158,7.97780186,126.23,126.21,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743585369357,34.3257,126.22,126.21,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743585369961,7.97780186,126.23,126.21,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743585370260,34.3257,126.22,126.21,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743585370462,7.9233,126.22,126.21,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743585370860,11.8554,126.29,126.21,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743585371063,34.3257,126.28,126.25,16.25964673]
["bitfinex-derivatives","SOLF0:USTF0",1743585371357,14.4514,126.27,126.25,16.25964673]
["bitfinex-derivatives","SOLF0:USTF0",1743585371560,34.3257,126.26,126.24,40.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743585371760,34.3257,126.26,126.24,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743585371958,16.25964673,126.31,126.24,40.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743585372160,19.93268882,126.26,126.24,40.47457878]
["bitfinex-derivatives","SOLF0:USTF0",1743585372358,42.2458,126.28,126.24,32.55287878]
["bitfinex-derivatives","SOLF0:USTF0",1743585372561,42.2458,126.28,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743585372766,0.05668338,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743585373064,34.38238338,126.27,126.25,16.25964673]
["bitfinex-derivatives","SOLF0:USTF0",1743585373257,0.05668338,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743585373464,14.50808338,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743585373658,0.05668338,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743585374957,0.05668338,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1743585375159,0.05668338,126.27,126.24,48.81252551]
["bitfinex-derivatives","SOLF0:USTF0",1743585375460,0.05668338,126.27,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743585375656,0.05668338,126.27,126.24,48.81252551]
["bitfinex-derivatives","SOLF0:USTF0",1743585375860,34.38238338,126.27,126.24,48.81252551]
["bitfinex-derivatives","SOLF0:USTF0",1743585376063,34.38238338,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743585377662,34.38238338,126.27,126.26,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585377965,0.05668338,126.27,126.26,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585378269,0.05668338,126.27,126.26,18.32405537]
["bitfinex-derivatives","SOLF0:USTF0",1743585380161,0.05668338,126.27,126.26,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585380364,7.97678338,126.27,126.26,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585380566,0.05668338,126.27,126.25,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585380761,34.38238338,126.27,126.26,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585380960,42.30288338,126.27,126.26,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585381164,7.97718338,126.27,126.26,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585381559,0.05668338,126.27,126.26,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585382364,285.04,126.34,126.26,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585382564,34.3257,126.3,126.27,36.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743585382868,7.9168,126.33,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743585383067,7.9168,126.33,126.32,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585383468,22.3682,126.33,126.32,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585385268,7.9168,126.33,126.32,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585385569,293.00657417,126.34,126.32,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585385767,307.45797417,126.34,126.32,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585385967,299.54187417,126.34,126.32,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585386161,7.9164,126.33,126.32,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585386763,14.4514,126.33,126.31,0.05593814]
["bitfinex-derivatives","SOLF0:USTF0",1743585386968,14.4514,126.32,126.31,10.45929351]
["bitfinex-derivatives","SOLF0:USTF0",1743585387169,22.3684,126.32,126.31,10.45929351]
["bitfinex-derivatives","SOLF0:USTF0",1743585387467,7.917,126.32,126.31,10.45929351]
["bitfinex-derivatives","SOLF0:USTF0",1743585387656,285.09047417,126.34,126.31,10.45929351]
["bitfinex-derivatives","SOLF0:USTF0",1743585387858,14.4514,126.33,126.32,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585388171,0.05047417,126.34,126.32,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585388364,0.05047417,126.34,126.33,18.31975537]
["bitfinex-derivatives","SOLF0:USTF0",1743585388675,32.26,126.41,126.33,18.31975537]
["bitfinex-derivatives","SOLF0:USTF0",1743585388676,4.1397,126.42,126.33,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585388874,14.4514,126.39,126.34,40.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743585389064,43.97523885,126.43,126.38,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585389375,43.97523885,126.43,126.42,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585389573,14.4514,126.42,126.4,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585389766,14.4514,126.41,126.4,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585389960,22.3627,126.41,126.4,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585390163,54.37859422,126.43,126.39,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585390363,14.4514,126.4,126.39,10.45940994]
["bitfinex-derivatives","SOLF0:USTF0",1743585390767,0.05539364,126.41,126.39,10.45940994]
["bitfinex-derivatives","SOLF0:USTF0",1743585391061,14.4514,126.41,126.4,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585391374,0.05702916,126.41,126.4,10.40335537]
["bitfinex-derivatives","SOLF0:USTF0",1743585391669,0.05702916,126.41,126.39,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1743585393268,7.912,126.4,126.39,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1743585393469,0.05702916,126.41,126.39,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1743585393766,7.96872916,126.41,126.39,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1743585393967,0.05702916,126.41,126.39,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1743585394165,0.05702916,126.41,126.4,16.21876755]
["bitfinex-derivatives","SOLF0:USTF0",1743585394367,0.05702916,126.41,126.4,48.55876755]
["bitfinex-derivatives","SOLF0:USTF0",1743585395270,0.05702916,126.41,126.4,56.47076755]
["bitfinex-derivatives","SOLF0:USTF0",1743585397573,0.05702916,126.41,126.4,48.55876755]
["bitfinex-derivatives","SOLF0:USTF0",1743585401067,0.05702916,126.41,126.4,56.47076755]
["bitfinex-derivatives","SOLF0:USTF0",1743585401268,0.05702916,126.41,126.39,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1743585401472,14.4514,126.4,126.39,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1743585401969,0.05702916,126.41,126.39,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1743585402169,14.4514,126.4,126.39,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1743585402381,7.912,126.4,126.39,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1743585406078,22.3634,126.4,126.39,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1743585409484,14.4514,126.4,126.34,412.15876755]
["bitfinex-derivatives","SOLF0:USTF0",1743585409676,14.4514,126.38,126.34,48.15876755]
["bitfinex-derivatives","SOLF0:USTF0",1743585410175,22.3654,126.37,126.34,56.07416755]
["bitfinex-derivatives","SOLF0:USTF0",1743585410380,14.4514,126.37,126.34,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743585410578,7.9149,126.36,126.33,28.03586755]
["bitfinex-derivatives","SOLF0:USTF0",1743585410774,7.9149,126.36,126.34,0.06096404]
["bitfinex-derivatives","SOLF0:USTF0",1743585411074,0.05224081,126.37,126.34,0.06096404]
["bitfinex-derivatives","SOLF0:USTF0",1743585411279,14.4514,126.36,126.34,0.06096404]
["bitfinex-derivatives","SOLF0:USTF0",1743585411782,0.05224081,126.37,126.34,0.06096404]
["bitfinex-derivatives","SOLF0:USTF0",1743585412076,14.4514,126.35,126.34,0.06096404]
["bitfinex-derivatives","SOLF0:USTF0",1743585412273,22.3665,126.35,126.34,0.06096404]
["bitfinex-derivatives","SOLF0:USTF0",1743585412579,7.9151,126.35,126.34,0.06096404]
["bitfinex-derivatives","SOLF0:USTF0",1743585414277,3.9211,126.36,126.29,16.21876755]
["bitfinex-derivatives","SOLF0:USTF0",1743585414579,14.4514,126.31,126.29,16.21876755]
["bitfinex-derivatives","SOLF0:USTF0",1743585414780,7.9182,126.3,126.29,16.21876755]
["bitfinex-derivatives","SOLF0:USTF0",1743585414980,14.4514,126.31,126.29,16.21876755]
["bitfinex-derivatives","SOLF0:USTF0",1743585415383,14.4514,126.3,126.27,55.89886755]
["bitfinex-derivatives","SOLF0:USTF0",1743585415578,14.4514,126.3,126.29,0.06057644]
["bitfinex-derivatives","SOLF0:USTF0",1743585416183,0.05998451,126.31,126.29,0.06057644]
["bitfinex-derivatives","SOLF0:USTF0",1743585416376,14.4514,126.3,126.29,0.06057644]
["bitfinex-derivatives","SOLF0:USTF0",1743585416580,22.37,126.3,126.29,0.06057644]
["bitfinex-derivatives","SOLF0:USTF0",1743585416881,0.05998451,126.31,126.29,0.06057644]
["bitfinex-derivatives","SOLF0:USTF0",1743585417081,22.3696,126.3,126.29,0.06057644]
["bitfinex-derivatives","SOLF0:USTF0",1743585417281,14.4514,126.3,126.25,16.21876755]
["bitfinex-derivatives","SOLF0:USTF0",1743585417581,14.4514,126.27,126.25,16.21876755]
["bitfinex-derivatives","SOLF0:USTF0",1743585417780,14.4514,126.27,126.25,24.14006755]
["bitfinex-derivatives","SOLF0:USTF0",1743585418083,288.6335,126.32,126.25,24.14006755]
["bitfinex-derivatives","SOLF0:USTF0",1743585418275,14.4514,126.27,126.25,24.14006755]
["bitfinex-derivatives","SOLF0:USTF0",1743585418585,14.4514,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743585418883,0.06032582,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743585421378,288.9809,126.32,126.25,16.27894042]
["bitfinex-derivatives","SOLF0:USTF0",1743585421685,14.4514,126.29,126.26,16.21876755]
["bitfinex-derivatives","SOLF0:USTF0",1743585421884,14.4514,126.28,126.26,16.21876755]
["bitfinex-derivatives","SOLF0:USTF0",1743585422385,0.0538099,126.28,126.26,24.19590946]
["bitfinex-derivatives","SOLF0:USTF0",1743585423289,0.0538099,126.28,126.26,16.27530946]
["bitfinex-derivatives","SOLF0:USTF0",1743585423478,14.4514,126.27,126.26,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1743585423880,7.9736099,126.28,126.26,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1743585424084,14.4514,126.27,126.26,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1743585424681,7.9736099,126.28,126.26,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1743585424890,14.4514,126.27,126.26,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1743585425184,7.9736099,126.28,126.26,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1743585425384,22.3715,126.27,126.26,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1743585425787,7.9201,126.27,126.26,0.05654191]
["bitfinex-derivatives","SOLF0:USTF0",1743585427084,7.9226,126.23,126.22,16.21876755]
["bitfinex-derivatives","SOLF0:USTF0",1743585427887,7.9234,126.22,126.21,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743585428390,7.98411741,126.23,126.21,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743585428588,14.4514,126.22,126.21,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743585429085,0.06091741,126.23,126.21,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743585429292,14.4514,126.22,126.2,0.05478534]
["bitfinex-derivatives","SOLF0:USTF0",1743585429591,14.4514,126.21,126.2,0.05478534]
["bitfinex-derivatives","SOLF0:USTF0",1743585429991,0.06091741,126.23,126.2,0.05478534]
["bitfinex-derivatives","SOLF0:USTF0",1743585430192,14.4514,126.21,126.2,0.05478534]
["bitfinex-derivatives","SOLF0:USTF0",1743585430495,22.3753,126.21,126.2,0.05478534]
["bitfinex-derivatives","SOLF0:USTF0",1743585430693,7.9239,126.21,126.2,0.05478534]
["bitfinex-derivatives","SOLF0:USTF0",1743585434190,7.9239,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585435699,7.9234,126.22,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585435997,14.4514,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585436197,14.4514,126.21,126.2,7.92458534]
["bitfinex-derivatives","SOLF0:USTF0",1743585436397,7.98391741,126.23,126.2,7.92458534]
["bitfinex-derivatives","SOLF0:USTF0",1743585436599,14.4514,126.21,126.2,7.92458534]
["bitfinex-derivatives","SOLF0:USTF0",1743585436794,0.06091741,126.23,126.21,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743585437000,14.4514,126.22,126.21,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743585437398,7.98361741,126.23,126.21,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743585437699,14.4514,126.22,126.2,7.92428534]
["bitfinex-derivatives","SOLF0:USTF0",1743585438301,7.98361741,126.23,126.2,7.92428534]
["bitfinex-derivatives","SOLF0:USTF0",1743585438501,14.4514,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743585438702,14.4514,126.22,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585439000,7.98361741,126.23,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585439301,14.51231741,126.23,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585439802,14.51231741,126.23,126.2,7.92428534]
["bitfinex-derivatives","SOLF0:USTF0",1743585440300,14.51231741,126.23,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585440703,14.4514,126.22,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585441205,14.4514,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585441701,0.06091741,126.23,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585441902,14.4514,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585442402,7.9239,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585455714,18.34274456,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585456214,7.9239,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585458314,39.1639,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585461425,7.9236,126.22,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585461628,14.4514,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585462026,7.9236,126.22,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585462229,14.4514,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585462724,7.9236,126.22,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585462926,22.3753,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585463430,7.9239,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585466735,39.1639,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585469639,7.9239,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585473642,0.06091741,126.23,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585473830,14.51231741,126.23,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585474035,14.51231741,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743585474232,0.06091741,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743585474841,7.98381741,126.23,126.2,7.92428534]
["bitfinex-derivatives","SOLF0:USTF0",1743585475639,0.06091741,126.23,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743585476240,7.98351741,126.23,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743585476738,7.9239,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585476937,22.3753,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585477138,7.9239,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585477340,7.9234,126.22,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585477540,14.4514,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585477741,7.9234,126.22,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585478043,14.4514,126.22,126.2,7.92428534]
["bitfinex-derivatives","SOLF0:USTF0",1743585478437,22.375,126.22,126.2,7.92428534]
["bitfinex-derivatives","SOLF0:USTF0",1743585479239,14.4514,126.22,126.2,7.92428534]
["bitfinex-derivatives","SOLF0:USTF0",1743585479950,22.3749,126.22,126.2,7.92428534]
["bitfinex-derivatives","SOLF0:USTF0",1743585480179,14.4514,126.22,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585481073,7.9239,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585481563,0.06091741,126.23,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585481757,14.4514,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585482110,22.3753,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585482256,7.9239,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585483245,39.1639,126.21,126.2,8.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585484743,31.24,126.21,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743585484948,16.27761016,126.19,126.12,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1743585485149,14.4514,126.15,126.12,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743585485345,22.3793,126.15,126.12,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1743585485544,31.24,126.18,126.12,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1743585485750,22.3794,126.15,126.12,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743585485950,22.3794,126.15,126.14,0.06039345]
["bitfinex-derivatives","SOLF0:USTF0",1743585486150,7.928,126.15,126.14,0.06039345]
["bitfinex-derivatives","SOLF0:USTF0",1743585486650,22.3794,126.15,126.14,0.06039345]
["bitfinex-derivatives","SOLF0:USTF0",1743585488142,7.98108766,126.16,126.14,0.06039345]
["bitfinex-derivatives","SOLF0:USTF0",1743585488348,14.50518766,126.16,126.14,0.06039345]
["bitfinex-derivatives","SOLF0:USTF0",1743585488748,22.43248766,126.16,126.14,0.06039345]
["bitfinex-derivatives","SOLF0:USTF0",1743585489049,14.50518766,126.16,126.14,0.06039345]
["bitfinex-derivatives","SOLF0:USTF0",1743585489456,22.3791,126.15,126.14,0.06039345]
["bitfinex-derivatives","SOLF0:USTF0",1743585490050,22.3791,126.15,126.14,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743585491249,7.9302,126.11,126.1,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743585491647,47.51761016,126.17,126.1,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743585491853,22.3806,126.13,126.1,12.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743585492253,14.4514,126.13,126.1,12.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743585492449,7.98412021,126.13,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743585492645,0.05502021,126.13,126.1,4.15498102]
["bitfinex-derivatives","SOLF0:USTF0",1743585493053,7.98432021,126.13,126.1,7.98358102]
["bitfinex-derivatives","SOLF0:USTF0",1743585493253,14.50642021,126.13,126.1,0.05308102]
["bitfinex-derivatives","SOLF0:USTF0",1743585493654,7.9299,126.12,126.1,0.05308102]
["bitfinex-derivatives","SOLF0:USTF0",1743585495860,7.9299,126.12,126.1,7.98388102]
["bitfinex-derivatives","SOLF0:USTF0",1743585496055,7.98422021,126.13,126.1,7.98388102]
["bitfinex-derivatives","SOLF0:USTF0",1743585496251,0.05502021,126.13,126.1,0.05308102]
["bitfinex-derivatives","SOLF0:USTF0",1743585496455,0.05502021,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743585496660,7.9282,126.15,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743585496854,22.3796,126.15,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743585497457,22.3796,126.15,126.13,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743585497663,22.3796,126.15,126.11,47.51761016]
["bitfinex-derivatives","SOLF0:USTF0",1743585497862,22.43368549,126.15,126.13,0.05763903]
["bitfinex-derivatives","SOLF0:USTF0",1743585498163,7.9283,126.14,126.13,0.05763903]
["bitfinex-derivatives","SOLF0:USTF0",1743585500664,22.3797,126.14,126.13,0.05763903]
["bitfinex-derivatives","SOLF0:USTF0",1743585503356,7.9306,126.11,126.09,16.27761016]
["bitfinex-derivatives","SOLF0:USTF0",1743585504161,47.51761016,126.15,126.08,43.1468]
["bitfinex-derivatives","SOLF0:USTF0",1743585504361,14.4514,126.12,126.08,43.1468]
["bitfinex-derivatives","SOLF0:USTF0",1743585504562,0.05236868,126.13,126.1,0.05015311]
["bitfinex-derivatives","SOLF0:USTF0",1743585504764,7.9306,126.11,126.1,0.05015311]
["bitfinex-derivatives","SOLF0:USTF0",1743585504968,22.382,126.11,126.1,0.05015311]
["bitfinex-derivatives","SOLF0:USTF0",1743585511265,7.9306,126.11,126.1,0.05015311]
["bitfinex-derivatives","SOLF0:USTF0",1743585511566,0.05236868,126.13,126.1,0.05015311]
["bitfinex-derivatives","SOLF0:USTF0",1743585511765,14.50376868,126.13,126.11,10.4265446]
["bitfinex-derivatives","SOLF0:USTF0",1743585512165,7.9297,126.12,126.11,10.4265446]
["bitfinex-derivatives","SOLF0:USTF0",1743585512468,14.50376868,126.13,126.1,10.47669771]
["bitfinex-derivatives","SOLF0:USTF0",1743585512762,7.9302,126.11,126.1,10.47669771]
["bitfinex-derivatives","SOLF0:USTF0",1743585513672,7.9302,126.11,126.1,0.05015311]
["bitfinex-derivatives","SOLF0:USTF0",1743585516166,22.3816,126.11,126.1,0.05015311]
["bitfinex-derivatives","SOLF0:USTF0",1743585519771,7.932,126.09,126.06,24.22802231]
["bitfinex-derivatives","SOLF0:USTF0",1743585519964,22.3834,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743585520168,22.3834,126.09,126.05,43.4173]
["bitfinex-derivatives","SOLF0:USTF0",1743585520873,22.3834,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743585521174,0.05165013,126.08,126.06,0.0514966]
["bitfinex-derivatives","SOLF0:USTF0",1743585521374,7.98375013,126.08,126.06,7.9843966]
["bitfinex-derivatives","SOLF0:USTF0",1743585521574,14.50305013,126.08,126.06,0.0514966]
["bitfinex-derivatives","SOLF0:USTF0",1743585522271,7.9327,126.07,126.06,0.0514966]
["bitfinex-derivatives","SOLF0:USTF0",1743585527777,0.05165013,126.08,126.06,0.0514966]
["bitfinex-derivatives","SOLF0:USTF0",1743585529475,7.9327,126.07,126.06,0.0514966]
["bitfinex-derivatives","SOLF0:USTF0",1743585533085,7.98405013,126.08,126.06,0.0514966]
["bitfinex-derivatives","SOLF0:USTF0",1743585533385,14.50305013,126.08,126.06,0.0514966]
["bitfinex-derivatives","SOLF0:USTF0",1743585533886,7.9327,126.07,126.06,0.0514966]
["bitfinex-derivatives","SOLF0:USTF0",1743585541095,18.36900809,126.07,126.06,0.0514966]
["bitfinex-derivatives","SOLF0:USTF0",1743585541395,10.43630809,126.07,126.01,382.33150809]
["bitfinex-derivatives","SOLF0:USTF0",1743585541596,14.4514,126.04,126.01,14.38190809]
["bitfinex-derivatives","SOLF0:USTF0",1743585541985,10.43630809,126.04,125.99,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585542195,24.88770809,126.0,125.98,119.80730837]
["bitfinex-derivatives","SOLF0:USTF0",1743585542393,32.82540809,125.99,125.98,119.80730837]
["bitfinex-derivatives","SOLF0:USTF0",1743585542698,7.9377,125.99,125.98,119.86516303]
["bitfinex-derivatives","SOLF0:USTF0",1743585542992,0.05120197,126.0,125.98,32.73257512]
["bitfinex-derivatives","SOLF0:USTF0",1743585543189,0.05120197,126.0,125.98,43.16888321]
["bitfinex-derivatives","SOLF0:USTF0",1743585543389,0.05120197,126.0,125.98,51.10718321]
["bitfinex-derivatives","SOLF0:USTF0",1743585543585,0.05120197,126.0,125.98,43.16888321]
["bitfinex-derivatives","SOLF0:USTF0",1743585544593,0.05120197,126.0,125.98,32.73257512]
["bitfinex-derivatives","SOLF0:USTF0",1743585544790,14.4514,125.99,125.98,32.73257512]
["bitfinex-derivatives","SOLF0:USTF0",1743585544989,0.05120197,126.0,125.98,32.73257512]
["bitfinex-derivatives","SOLF0:USTF0",1743585545388,0.05120197,126.0,125.98,43.16888321]
["bitfinex-derivatives","SOLF0:USTF0",1743585545790,0.05120197,126.0,125.98,32.73257512]
["bitfinex-derivatives","SOLF0:USTF0",1743585546701,0.05120197,126.0,125.98,0.05785466]
["bitfinex-derivatives","SOLF0:USTF0",1743585547906,0.05120197,126.0,125.99,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585548403,285.5,126.02,126.0,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743585548603,285.5,126.02,126.0,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585549197,285.5,126.02,125.99,22.31510809]
["bitfinex-derivatives","SOLF0:USTF0",1743585549501,285.55533707,126.02,126.0,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743585549693,285.55533707,126.02,125.99,14.37780809]
["bitfinex-derivatives","SOLF0:USTF0",1743585550503,285.55533707,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743585551104,285.55533707,126.02,125.99,14.37780809]
["bitfinex-derivatives","SOLF0:USTF0",1743585551608,285.55533707,126.02,126.0,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743585551801,285.55533707,126.02,126.0,39.1768]
["bitfinex-derivatives","SOLF0:USTF0",1743585552308,285.55533707,126.02,126.0,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743585553205,285.55533707,126.02,126.0,39.1768]
["bitfinex-derivatives","SOLF0:USTF0",1743585553408,285.55533707,126.02,126.0,41.67630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585554208,285.55533707,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743585554501,0.05533707,126.02,126.01,18.37280809]
["bitfinex-derivatives","SOLF0:USTF0",1743585556708,0.05533707,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743585557912,0.05533707,126.02,126.01,18.37280809]
["bitfinex-derivatives","SOLF0:USTF0",1743585559215,0.05533707,126.02,126.01,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585560310,0.05533707,126.02,126.01,18.37280809]
["bitfinex-derivatives","SOLF0:USTF0",1743585560510,299.91620809,126.08,126.01,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585560715,14.4514,126.05,126.03,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585561111,299.91620809,126.08,126.03,18.37140809]
["bitfinex-derivatives","SOLF0:USTF0",1743585561112,7.933,126.07,126.03,18.37140809]
["bitfinex-derivatives","SOLF0:USTF0",1743585561310,14.4514,126.05,126.04,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585561516,14.4514,126.05,126.03,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585561708,7.98893053,126.06,126.03,10.49301012]
["bitfinex-derivatives","SOLF0:USTF0",1743585561910,14.4514,126.05,126.03,10.49301012]
["bitfinex-derivatives","SOLF0:USTF0",1743585562110,7.98893053,126.06,126.03,10.49301012]
["bitfinex-derivatives","SOLF0:USTF0",1743585562309,14.4514,126.05,126.03,10.49301012]
["bitfinex-derivatives","SOLF0:USTF0",1743585562513,0.05503053,126.06,126.03,10.49301012]
["bitfinex-derivatives","SOLF0:USTF0",1743585562709,0.05503053,126.06,126.05,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585562914,0.05503053,126.06,126.05,18.37020809]
["bitfinex-derivatives","SOLF0:USTF0",1743585563216,0.05503053,126.06,126.04,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585563807,7.98863053,126.06,126.04,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585564008,14.4514,126.05,126.03,41.73301012]
["bitfinex-derivatives","SOLF0:USTF0",1743585564209,14.4514,126.04,126.03,31.29670203]
["bitfinex-derivatives","SOLF0:USTF0",1743585564415,22.386,126.04,126.03,31.29670203]
["bitfinex-derivatives","SOLF0:USTF0",1743585565516,7.9346,126.04,126.03,31.29670203]
["bitfinex-derivatives","SOLF0:USTF0",1743585565719,7.9342,126.05,126.03,31.29670203]
["bitfinex-derivatives","SOLF0:USTF0",1743585566017,14.4514,126.04,126.03,31.29670203]
["bitfinex-derivatives","SOLF0:USTF0",1743585566214,0.05503053,126.06,126.03,41.73301012]
["bitfinex-derivatives","SOLF0:USTF0",1743585566410,14.4514,126.05,126.03,41.73301012]
["bitfinex-derivatives","SOLF0:USTF0",1743585566615,0.05503053,126.06,126.03,41.73301012]
["bitfinex-derivatives","SOLF0:USTF0",1743585566815,14.4514,126.05,126.03,41.73301012]
["bitfinex-derivatives","SOLF0:USTF0",1743585567316,0.05503053,126.06,126.03,41.73301012]
["bitfinex-derivatives","SOLF0:USTF0",1743585567510,14.4514,126.05,126.03,49.66791012]
["bitfinex-derivatives","SOLF0:USTF0",1743585567911,0.05503053,126.06,126.03,31.29670203]
["bitfinex-derivatives","SOLF0:USTF0",1743585568113,7.9346,126.04,126.03,31.29670203]
["bitfinex-derivatives","SOLF0:USTF0",1743585569118,7.9346,126.04,126.03,0.05670203]
["bitfinex-derivatives","SOLF0:USTF0",1743585569626,0.05503053,126.06,126.03,0.05670203]
["bitfinex-derivatives","SOLF0:USTF0",1743585569819,14.4514,126.05,126.03,10.49301012]
["bitfinex-derivatives","SOLF0:USTF0",1743585570018,14.4514,126.05,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743585570219,0.05503053,126.06,126.03,10.49301012]
["bitfinex-derivatives","SOLF0:USTF0",1743585570519,14.4514,126.05,126.03,10.49301012]
["bitfinex-derivatives","SOLF0:USTF0",1743585570823,7.9346,126.04,126.03,0.05670203]
["bitfinex-derivatives","SOLF0:USTF0",1743585571023,14.4514,126.05,126.03,10.49301012]
["bitfinex-derivatives","SOLF0:USTF0",1743585571226,0.05503053,126.06,126.04,41.65630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585571524,0.05503053,126.06,126.05,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585571824,0.05503053,126.06,126.05,18.37020809]
["bitfinex-derivatives","SOLF0:USTF0",1743585574023,0.05503053,126.06,126.05,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585574220,7.98833053,126.06,126.05,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585574418,0.05503053,126.06,126.05,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585574616,7.98863053,126.06,126.04,14.25750809]
["bitfinex-derivatives","SOLF0:USTF0",1743585575425,0.05503053,126.06,126.04,22.19160809]
["bitfinex-derivatives","SOLF0:USTF0",1743585576031,7.98843053,126.06,126.04,22.19160809]
["bitfinex-derivatives","SOLF0:USTF0",1743585576321,7.98843053,126.06,126.04,14.25750809]
["bitfinex-derivatives","SOLF0:USTF0",1743585576923,7.98843053,126.06,126.04,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585577826,0.05503053,126.06,126.04,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585578426,0.05503053,126.06,126.04,18.37060809]
["bitfinex-derivatives","SOLF0:USTF0",1743585579028,0.05503053,126.06,126.05,18.37020809]
["bitfinex-derivatives","SOLF0:USTF0",1743585579326,14.19710809,126.12,126.05,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585579531,14.19710809,126.12,126.01,69.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743585579532,14.4514,126.08,126.07,18.36890809]
["bitfinex-derivatives","SOLF0:USTF0",1743585580022,7.9305,126.11,126.07,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585580225,14.4514,126.1,126.08,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585580419,14.50989572,126.1,126.08,10.48873948]
["bitfinex-derivatives","SOLF0:USTF0",1743585580730,0.05849572,126.1,126.08,18.42043948]
["bitfinex-derivatives","SOLF0:USTF0",1743585581131,0.05849572,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743585582137,0.05849572,126.1,126.08,18.42043948]
["bitfinex-derivatives","SOLF0:USTF0",1743585583029,0.05849572,126.1,126.09,18.36770809]
["bitfinex-derivatives","SOLF0:USTF0",1743585584928,0.05849572,126.1,126.09,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585585132,0.05849572,126.1,126.08,10.48873948]
["bitfinex-derivatives","SOLF0:USTF0",1743585585333,0.05849572,126.1,126.08,0.05243139]
["bitfinex-derivatives","SOLF0:USTF0",1743585585527,32.81910809,126.09,126.08,0.05243139]
["bitfinex-derivatives","SOLF0:USTF0",1743585586034,22.3828,126.09,126.08,0.05243139]
["bitfinex-derivatives","SOLF0:USTF0",1743585587830,14.4514,126.09,126.08,0.05243139]
["bitfinex-derivatives","SOLF0:USTF0",1743585588030,0.05849572,126.1,126.08,10.48873948]
["bitfinex-derivatives","SOLF0:USTF0",1743585588331,14.4514,126.09,126.08,10.48873948]
["bitfinex-derivatives","SOLF0:USTF0",1743585588533,14.4514,126.09,126.08,0.05243139]
["bitfinex-derivatives","SOLF0:USTF0",1743585588833,0.05849572,126.1,126.08,0.05243139]
["bitfinex-derivatives","SOLF0:USTF0",1743585589133,14.4514,126.09,126.08,0.05243139]
["bitfinex-derivatives","SOLF0:USTF0",1743585589732,22.3828,126.09,126.08,0.05243139]
["bitfinex-derivatives","SOLF0:USTF0",1743585590437,0.05849572,126.1,126.08,10.48873948]
["bitfinex-derivatives","SOLF0:USTF0",1743585590639,14.50989572,126.1,126.08,10.48873948]
["bitfinex-derivatives","SOLF0:USTF0",1743585590933,14.50989572,126.1,126.09,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743585591332,0.05849572,126.1,126.09,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743585591937,7.98929572,126.1,126.09,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743585592838,0.05849572,126.1,126.09,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743585594826,0.05849572,126.1,126.09,49.56770809]
["bitfinex-derivatives","SOLF0:USTF0",1743585595833,285.54,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743585596233,299.9914,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743585597141,299.9914,126.14,126.12,0.05311809]
["bitfinex-derivatives","SOLF0:USTF0",1743585597437,14.4514,126.13,126.12,0.05311809]
["bitfinex-derivatives","SOLF0:USTF0",1743585597835,285.54,126.14,126.12,0.05311809]
["bitfinex-derivatives","SOLF0:USTF0",1743585598038,14.4514,126.13,126.12,0.05311809]
["bitfinex-derivatives","SOLF0:USTF0",1743585598640,285.54,126.14,126.12,0.05311809]
["bitfinex-derivatives","SOLF0:USTF0",1743585598834,0.05271297,126.15,126.13,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585599035,14.50411297,126.15,126.13,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585599338,14.50411297,126.15,126.12,0.05311809]
["bitfinex-derivatives","SOLF0:USTF0",1743585599633,14.4514,126.13,126.12,0.05311809]
["bitfinex-derivatives","SOLF0:USTF0",1743585599835,24.88770809,126.13,126.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743585600142,14.4514,126.1,126.07,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585600339,22.3829,126.09,126.07,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743585601033,22.3829,126.09,126.07,31.23443641]
["bitfinex-derivatives","SOLF0:USTF0",1743585601239,22.43594647,126.09,126.07,31.23443641]
["bitfinex-derivatives","SOLF0:USTF0",1743585602346,14.50444647,126.09,126.07,31.23443641]
["bitfinex-derivatives","SOLF0:USTF0",1743585602546,14.4514,126.08,126.07,31.23443641]
["bitfinex-derivatives","SOLF0:USTF0",1743585603743,22.3835,126.08,126.07,31.23443641]
["bitfinex-derivatives","SOLF0:USTF0",1743585605541,22.3835,126.08,126.07,0.05443641]
["bitfinex-derivatives","SOLF0:USTF0",1743585608122,0.05304647,126.09,126.07,10.4907445]
["bitfinex-derivatives","SOLF0:USTF0",1743585608267,0.05304647,126.09,126.08,41.61630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585609076,0.05304647,126.09,126.08,49.54840809]
["bitfinex-derivatives","SOLF0:USTF0",1743585610385,10.43630809,126.16,126.08,45.38720809]
["bitfinex-derivatives","SOLF0:USTF0",1743585610671,14.4514,126.14,126.13,10.43630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585610872,22.3793,126.15,126.13,41.61630809]
["bitfinex-derivatives","SOLF0:USTF0",1743585611570,22.42925832,126.15,126.13,41.6733786]
["bitfinex-derivatives","SOLF0:USTF0",1743585611773,22.42925832,126.15,126.13,31.23707051]
["bitfinex-derivatives","SOLF0:USTF0",1743585612370,22.3797,126.14,126.13,31.23707051]
["bitfinex-derivatives","SOLF0:USTF0",1743585614946,14.4514,126.14,126.13,31.23707051]
["bitfinex-derivatives","SOLF0:USTF0",1743585615248,1.37966579,126.25,126.13,419.44436723]
["bitfinex-derivatives","SOLF0:USTF0",1743585615456,1.9378,126.23,126.2,16.28729672]
["bitfinex-derivatives","SOLF0:USTF0",1743585615751,1.9378,126.23,126.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743585615941,43.95219853,126.26,126.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743585616140,1.9378,126.24,126.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743585616342,0.05248047,126.25,126.22,16.33726848]
["bitfinex-derivatives","SOLF0:USTF0",1743585616747,0.05248047,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743585616949,0.05248047,126.25,126.24,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743585617543,0.05248047,126.25,126.22,16.33726848]
["bitfinex-derivatives","SOLF0:USTF0",1743585617750,0.05248047,126.25,126.23,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743585617951,1.9378,126.24,126.23,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743585618452,0.05248047,126.25,126.22,16.33726848]
["bitfinex-derivatives","SOLF0:USTF0",1743585618651,1.9378,126.24,126.22,47.49726848]
["bitfinex-derivatives","SOLF0:USTF0",1743585619350,0.05248047,126.25,126.22,47.49726848]
["bitfinex-derivatives","SOLF0:USTF0",1743585619548,1.9378,126.24,126.22,47.49726848]
["bitfinex-derivatives","SOLF0:USTF0",1743585619944,0.05248047,126.25,126.22,47.49726848]
["bitfinex-derivatives","SOLF0:USTF0",1743585620148,1.9378,126.24,126.22,47.49726848]
["bitfinex-derivatives","SOLF0:USTF0",1743585620655,0.05248047,126.25,126.22,47.49726848]
["bitfinex-derivatives","SOLF0:USTF0",1743585620858,1.9378,126.24,126.22,47.49726848]
["bitfinex-derivatives","SOLF0:USTF0",1743585621053,0.05248047,126.25,126.22,47.49726848]
["bitfinex-derivatives","SOLF0:USTF0",1743585621256,1.9378,126.24,126.22,47.49726848]
["bitfinex-derivatives","SOLF0:USTF0",1743585621455,9.86,126.24,126.22,0.04997176]
["bitfinex-derivatives","SOLF0:USTF0",1743585621661,1.9378,126.23,126.22,0.04997176]
["bitfinex-derivatives","SOLF0:USTF0",1743585622053,9.8604,126.23,126.22,0.04997176]
["bitfinex-derivatives","SOLF0:USTF0",1743585622752,1.9378,126.23,126.22,0.04997176]
["bitfinex-derivatives","SOLF0:USTF0",1743585623753,9.8604,126.23,126.22,0.04997176]
["bitfinex-derivatives","SOLF0:USTF0",1743585624360,1.9378,126.23,126.22,0.04997176]
["bitfinex-derivatives","SOLF0:USTF0",1743585624958,9.8604,126.23,126.22,0.04997176]
["bitfinex-derivatives","SOLF0:USTF0",1743585633269,7.9245,126.21,126.2,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743585633568,1.9378,126.21,126.16,43.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743585633768,1.9378,126.19,126.16,43.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743585633964,7.9259,126.18,126.16,43.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743585634170,7.9259,126.18,126.16,35.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743585634667,7.9259,126.18,126.17,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743585634668,0.06040292,126.18,126.17,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743585635269,0.06040292,126.18,126.16,12.03463097]
["bitfinex-derivatives","SOLF0:USTF0",1743585635469,0.06040292,126.18,126.17,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743585636172,0.06040292,126.18,126.17,47.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1743585639673,1.99820292,126.18,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743585639871,1.9378,126.17,126.12,16.28729672]
["bitfinex-derivatives","SOLF0:USTF0",1743585640177,1.9378,126.17,126.14,16.28729672]
["bitfinex-derivatives","SOLF0:USTF0",1743585640976,1.99010423,126.17,126.14,16.34773616]
["bitfinex-derivatives","SOLF0:USTF0",1743585641778,1.99010423,126.17,126.14,24.27583616]
["bitfinex-derivatives","SOLF0:USTF0",1743585642473,1.99010423,126.17,126.14,16.34773616]
["bitfinex-derivatives","SOLF0:USTF0",1743585643177,0.05230423,126.17,126.16,16.28729672]
["bitfinex-derivatives","SOLF0:USTF0",1743585643373,0.05230423,126.17,126.16,47.40729672]
["bitfinex-derivatives","SOLF0:USTF0",1743585645877,1.99010423,126.17,126.14,16.34773616]
["bitfinex-derivatives","SOLF0:USTF0",1743585646080,1.9378,126.16,126.14,31.18043944]
["bitfinex-derivatives","SOLF0:USTF0",1743585646373,9.8651,126.16,126.14,31.18043944]
["bitfinex-derivatives","SOLF0:USTF0",1743585646583,1.9378,126.15,126.14,31.18043944]
["bitfinex-derivatives","SOLF0:USTF0",1743585647068,7.9273,126.16,126.14,31.18043944]
["bitfinex-derivatives","SOLF0:USTF0",1743585647268,1.9378,126.15,126.14,31.18043944]
["bitfinex-derivatives","SOLF0:USTF0",1743585647675,18.22509672,126.15,126.08,121.18686477]
["bitfinex-derivatives","SOLF0:USTF0",1743585647877,1.9378,126.09,126.08,119.80730837]
["bitfinex-derivatives","SOLF0:USTF0",1743585648085,1.9378,126.1,126.08,119.80730837]
["bitfinex-derivatives","SOLF0:USTF0",1743585648580,1.9378,126.1,126.06,274.72648688]
["bitfinex-derivatives","SOLF0:USTF0",1743585648775,1.9378,126.1,126.06,32.67472046]
["bitfinex-derivatives","SOLF0:USTF0",1743585648976,7.98712773,126.09,126.07,0.050648]
["bitfinex-derivatives","SOLF0:USTF0",1743585649377,0.05572773,126.09,126.07,0.050648]
["bitfinex-derivatives","SOLF0:USTF0",1743585649779,7.98742773,126.09,126.07,0.050648]
["bitfinex-derivatives","SOLF0:USTF0",1743585649977,1.9378,126.08,126.07,0.050648]
["bitfinex-derivatives","SOLF0:USTF0",1743585650176,1.99352773,126.09,126.07,0.050648]
["bitfinex-derivatives","SOLF0:USTF0",1743585651677,0.05572773,126.09,126.07,0.050648]
["bitfinex-derivatives","SOLF0:USTF0",1743585651882,0.05572773,126.09,126.08,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743585652479,0.05572773,126.09,126.08,39.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743585655481,7.9279,126.15,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743585655687,1.9378,126.13,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743585656080,7.9279,126.15,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743585656285,1.9378,126.13,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743585656882,0.05461316,126.14,126.11,7.98063936]
["bitfinex-derivatives","SOLF0:USTF0",1743585657078,1.9378,126.13,126.11,7.98063936]
["bitfinex-derivatives","SOLF0:USTF0",1743585657476,1.9378,126.13,126.11,0.05053936]
["bitfinex-derivatives","SOLF0:USTF0",1743585657675,1.9378,126.12,126.11,0.05053936]
["bitfinex-derivatives","SOLF0:USTF0",1743585658883,18.22509672,126.12,126.11,0.05053936]
["bitfinex-derivatives","SOLF0:USTF0",1743585659085,26.15459672,126.12,126.11,0.05053936]
["bitfinex-derivatives","SOLF0:USTF0",1743585659485,18.22509672,126.12,126.04,446.25369672]
["bitfinex-derivatives","SOLF0:USTF0",1743585659682,9.8696,126.09,126.06,39.053]
["bitfinex-derivatives","SOLF0:USTF0",1743585659986,1.9378,126.09,126.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743585660185,1.9378,126.07,126.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743585660685,7.98775537,126.08,126.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743585660887,1.9378,126.07,126.05,7.99065238]
["bitfinex-derivatives","SOLF0:USTF0",1743585661085,1.9378,126.07,126.05,0.05725238]
["bitfinex-derivatives","SOLF0:USTF0",1743585661285,0.05565537,126.08,126.05,0.05725238]
["bitfinex-derivatives","SOLF0:USTF0",1743585661483,0.05565537,126.08,126.05,31.17725238]
["bitfinex-derivatives","SOLF0:USTF0",1743585661888,1.99345537,126.08,126.05,31.17725238]
["bitfinex-derivatives","SOLF0:USTF0",1743585662088,1.9378,126.07,126.05,31.17725238]
["bitfinex-derivatives","SOLF0:USTF0",1743585663691,1.9378,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743585663892,0.05565537,126.08,126.05,31.17725238]
["bitfinex-derivatives","SOLF0:USTF0",1743585664193,0.05565537,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743585669199,16.28729672,126.15,126.06,16.28729672]
["bitfinex-derivatives","SOLF0:USTF0",1743585669398,1.9378,126.12,126.08,16.28729672]
["bitfinex-derivatives","SOLF0:USTF0",1743585669591,1.9378,126.12,126.09,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743585669892,7.9287,126.14,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743585670094,1.9378,126.12,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743585670297,1.9378,126.12,126.11,0.05271148]
["bitfinex-derivatives","SOLF0:USTF0",1743585670493,7.9289,126.13,126.11,0.05271148]
["bitfinex-derivatives","SOLF0:USTF0",1743585670689,1.9378,126.12,126.11,0.05271148]
["bitfinex-derivatives","SOLF0:USTF0",1743585670991,7.9289,126.13,126.11,0.05271148]
["bitfinex-derivatives","SOLF0:USTF0",1743585671191,1.9378,126.12,126.11,0.05271148]
["bitfinex-derivatives","SOLF0:USTF0",1743585671700,7.9289,126.13,126.11,0.05271148]
["bitfinex-derivatives","SOLF0:USTF0",1743585671898,1.9378,126.12,126.11,0.05271148]
["bitfinex-derivatives","SOLF0:USTF0",1743585672189,7.9289,126.13,126.11,0.05271148]
["bitfinex-derivatives","SOLF0:USTF0",1743585672396,1.9378,126.12,126.11,0.05271148]
["bitfinex-derivatives","SOLF0:USTF0",1743585672795,7.98951222,126.14,126.11,7.98291148]
["bitfinex-derivatives","SOLF0:USTF0",1743585672996,1.9378,126.12,126.11,7.98291148]
["bitfinex-derivatives","SOLF0:USTF0",1743585673298,7.98951222,126.14,126.11,7.98291148]
["bitfinex-derivatives","SOLF0:USTF0",1743585673493,1.9378,126.12,126.11,7.98291148]
["bitfinex-derivatives","SOLF0:USTF0",1743585673991,7.98951222,126.14,126.11,7.98291148]
["bitfinex-derivatives","SOLF0:USTF0",1743585674189,1.9378,126.12,126.11,7.98291148]
["bitfinex-derivatives","SOLF0:USTF0",1743585674390,0.06091222,126.14,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743585675102,1.9378,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743585675292,1.9378,126.13,126.11,7.98261148]
["bitfinex-derivatives","SOLF0:USTF0",1743585675587,1.9378,126.12,126.11,7.98261148]
["bitfinex-derivatives","SOLF0:USTF0",1743585676294,7.98921222,126.14,126.11,7.98261148]
["bitfinex-derivatives","SOLF0:USTF0",1743585676494,1.9378,126.12,126.11,7.98261148]
["bitfinex-derivatives","SOLF0:USTF0",1743585676695,7.98921222,126.14,126.11,7.98261148]
["bitfinex-derivatives","SOLF0:USTF0",1743585676898,1.9378,126.12,126.11,7.98261148]
["bitfinex-derivatives","SOLF0:USTF0",1743585677199,7.98921222,126.14,126.11,7.98261148]
["bitfinex-derivatives","SOLF0:USTF0",1743585677395,1.9378,126.12,126.11,7.98261148]
["bitfinex-derivatives","SOLF0:USTF0",1743585677596,0.06091222,126.14,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743585678200,1.9378,126.13,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743585678798,0.06091222,126.14,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743585678994,1.9378,126.13,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743585679499,7.98941222,126.14,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743585679694,1.9378,126.13,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743585680100,7.98941222,126.14,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743585680300,1.9378,126.13,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743585681101,0.06091222,126.14,126.11,0.05271148]
["bitfinex-derivatives","SOLF0:USTF0",1743585681309,1.9378,126.12,126.11,0.05271148]
["bitfinex-derivatives","SOLF0:USTF0",1743585681501,1.9378,126.13,126.11,0.05271148]
["bitfinex-derivatives","SOLF0:USTF0",1743585681697,1.99871222,126.14,126.11,0.05271148]
["bitfinex-derivatives","SOLF0:USTF0",1743585681906,0.06091222,126.14,126.11,0.05271148]
["bitfinex-derivatives","SOLF0:USTF0",1743585682207,0.06091222,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743585683407,7.8967,126.2,126.12,411.38729672]
["bitfinex-derivatives","SOLF0:USTF0",1743585683709,305.79749672,126.23,126.14,16.28729672]
["bitfinex-derivatives","SOLF0:USTF0",1743585683897,1.9378,126.2,126.16,16.28729672]
["bitfinex-derivatives","SOLF0:USTF0",1743585684298,1.9378,126.17,126.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743585684605,1.9378,126.16,126.15,31.15389004]
["bitfinex-derivatives","SOLF0:USTF0",1743585684908,1.9378,126.16,126.09,402.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743585685106,1.9378,126.14,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743585685307,1.9378,126.14,126.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743585685507,7.7544,126.18,126.12,39.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743585685703,1.9378,126.15,126.12,39.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743585685903,1.9378,126.15,126.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743585686112,1.99197796,126.15,126.12,31.15856697]
["bitfinex-derivatives","SOLF0:USTF0",1743585687013,0.05417796,126.15,126.12,31.15856697]
["bitfinex-derivatives","SOLF0:USTF0",1743585687213,0.05417796,126.15,126.12,39.08806697]
["bitfinex-derivatives","SOLF0:USTF0",1743585687513,0.05417796,126.15,126.12,31.15856697]
["bitfinex-derivatives","SOLF0:USTF0",1743585689012,0.05417796,126.15,126.12,39.08806697]
["bitfinex-derivatives","SOLF0:USTF0",1743585689616,9.91967796,126.15,126.12,39.08806697]
["bitfinex-derivatives","SOLF0:USTF0",1743585690205,9.91967796,126.15,126.12,31.15856697]
["bitfinex-derivatives","SOLF0:USTF0",1743585690918,7.9283,126.14,126.12,31.15856697]
["bitfinex-derivatives","SOLF0:USTF0",1743585691216,1.9378,126.13,126.12,0.05856697]
["bitfinex-derivatives","SOLF0:USTF0",1743585691617,16.34147468,126.15,126.12,0.05856697]
["bitfinex-derivatives","SOLF0:USTF0",1743585691817,1.9378,126.13,126.12,0.05856697]
["bitfinex-derivatives","SOLF0:USTF0",1743585692213,16.34147468,126.15,126.12,0.05856697]
["bitfinex-derivatives","SOLF0:USTF0",1743585692518,1.9378,126.13,126.12,0.05856697]
["bitfinex-derivatives","SOLF0:USTF0",1743585692818,9.8667,126.13,126.12,0.05856697]
["bitfinex-derivatives","SOLF0:USTF0",1743585693013,7.9289,126.13,126.12,0.05856697]
["bitfinex-derivatives","SOLF0:USTF0",1743585697120,7.9312,126.1,126.06,24.17847357]
["bitfinex-derivatives","SOLF0:USTF0",1743585697321,1.9378,126.08,126.06,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743585697615,1.9378,126.08,126.03,140.26730509]
["bitfinex-derivatives","SOLF0:USTF0",1743585697811,1.9378,126.06,126.04,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743585698216,0.05879733,126.06,126.04,31.13656392]
["bitfinex-derivatives","SOLF0:USTF0",1743585698720,0.05879733,126.06,126.05,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743585699622,38.9613,126.12,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743585699812,1.9378,126.09,126.07,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743585700217,1.9378,126.08,126.04,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743585700418,1.9378,126.06,126.04,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743585700824,0.05173938,126.06,126.04,39.07428458]
["bitfinex-derivatives","SOLF0:USTF0",1743585701027,1.9378,126.05,126.04,0.06028458]
["bitfinex-derivatives","SOLF0:USTF0",1743585701520,0.05173938,126.06,126.04,0.06028458]
["bitfinex-derivatives","SOLF0:USTF0",1743585701820,1.9378,126.05,125.99,80.04201718]
["bitfinex-derivatives","SOLF0:USTF0",1743585702024,1.9378,126.03,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743585702220,1.9378,126.02,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743585702524,1.9378,126.02,125.99,39.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743585702721,1.9378,126.01,125.98,63.75472046]
["bitfinex-derivatives","SOLF0:USTF0",1743585702922,9.8743,126.01,125.99,0.05665352]
["bitfinex-derivatives","SOLF0:USTF0",1743585703320,1.9378,126.01,125.99,0.05665352]
["bitfinex-derivatives","SOLF0:USTF0",1743585703522,1.9378,126.0,125.99,0.05665352]
["bitfinex-derivatives","SOLF0:USTF0",1743585703830,1.9378,126.0,125.99,7.99435352]
["bitfinex-derivatives","SOLF0:USTF0",1743585704721,0.05812414,126.02,126.0,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743585704915,1.9378,126.01,126.0,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743585705120,1.99592414,126.02,125.99,0.05665352]
["bitfinex-derivatives","SOLF0:USTF0",1743585705427,0.05812414,126.02,126.0,47.36729672]
["bitfinex-derivatives","SOLF0:USTF0",1743585705826,0.05812414,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743585706429,285.4,126.07,126.04,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743585706620,1.9378,126.05,126.04,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743585707020,285.4,126.07,126.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743585707222,1.9378,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743585707625,293.3328,126.07,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743585707823,1.9378,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743585708328,0.05425314,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743585709036,0.05425314,126.06,126.03,31.13950437]
["bitfinex-derivatives","SOLF0:USTF0",1743585709339,1.9378,126.04,126.03,0.05950437]
["bitfinex-derivatives","SOLF0:USTF0",1743585712944,1.9378,126.04,126.03,7.99470437]
["bitfinex-derivatives","SOLF0:USTF0",1743585713445,9.8724,126.04,126.03,0.05950437]
["bitfinex-derivatives","SOLF0:USTF0",1743585713648,1.9378,126.04,125.96,380.28729672]
["bitfinex-derivatives","SOLF0:USTF0",1743585713943,1.9378,126.0,125.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743585714744,1.9378,126.0,125.99,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743585715041,1.98845903,126.0,125.99,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743585721753,0.05065903,126.0,125.99,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743585723052,1.98845903,126.0,125.98,39.07240365]
["bitfinex-derivatives","SOLF0:USTF0",1743585723254,1.9378,125.99,125.98,7.99240365]
["bitfinex-derivatives","SOLF0:USTF0",1743585723753,0.05065903,126.0,125.98,7.99240365]
["bitfinex-derivatives","SOLF0:USTF0",1743585723954,1.9378,125.99,125.98,7.99240365]
["bitfinex-derivatives","SOLF0:USTF0",1743585724450,0.05065903,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743585724643,4.1092,126.05,125.99,47.36729672]
["bitfinex-derivatives","SOLF0:USTF0",1743585724843,1.9378,126.03,125.99,47.36729672]
["bitfinex-derivatives","SOLF0:USTF0",1743585725045,7.9343,126.05,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743585725252,1.9378,126.04,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743585725751,7.9336,126.06,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743585725949,1.9378,126.04,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743585726345,0.05082258,126.05,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743585726542,1.9378,126.04,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743585726741,0.05082258,126.05,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743585726953,1.9378,126.04,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743585727343,0.05082258,126.05,126.02,0.05969075]
["bitfinex-derivatives","SOLF0:USTF0",1743585727548,1.9378,126.04,126.02,0.05969075]
["bitfinex-derivatives","SOLF0:USTF0",1743585727948,0.05082258,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743585735856,2.258e-05,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743585741359,2.258e-05,126.05,126.02,31.09969075]
["bitfinex-derivatives","SOLF0:USTF0",1743585741565,1.9378,126.04,126.02,31.09969075]
["bitfinex-derivatives","SOLF0:USTF0",1743585741861,1.9378,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743585742066,1.9378,126.03,126.02,31.09969075]
["bitfinex-derivatives","SOLF0:USTF0",1743585742266,1.9378,126.03,126.02,0.05969075]
["bitfinex-derivatives","SOLF0:USTF0",1743585742867,1.9378,126.03,126.02,7.99529075]
["bitfinex-derivatives","SOLF0:USTF0",1743585745563,7.93432258,126.05,126.03,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743585745962,1.9378,126.04,126.03,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743585748073,1.9378,126.04,126.02,7.99519075]
["bitfinex-derivatives","SOLF0:USTF0",1743585748270,9.873,126.03,126.02,0.05969075]
["bitfinex-derivatives","SOLF0:USTF0",1743585748969,7.9366,126.01,125.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743585749160,1.9378,125.99,125.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743585749570,7.9366,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743585749974,1.9378,126.0,125.99,0.05003034]
["bitfinex-derivatives","SOLF0:USTF0",1743585751074,1.9378,126.0,125.99,7.98773034]
["bitfinex-derivatives","SOLF0:USTF0",1743585755069,1.9378,126.0,125.99,0.05003034]
["bitfinex-derivatives","SOLF0:USTF0",1743585755678,9.8749,126.0,125.99,0.05003034]
["bitfinex-derivatives","SOLF0:USTF0",1743585755878,1.9378,126.0,125.99,0.05003034]
["bitfinex-derivatives","SOLF0:USTF0",1743585757478,9.8749,126.0,125.99,0.05003034]
["bitfinex-derivatives","SOLF0:USTF0",1743585757876,1.9378,126.0,125.99,7.98773034]
["bitfinex-derivatives","SOLF0:USTF0",1743585758374,1.9378,126.0,125.99,0.05003034]
["bitfinex-derivatives","SOLF0:USTF0",1743585758574,9.8749,126.0,125.99,0.05003034]
["bitfinex-derivatives","SOLF0:USTF0",1743585759368,9.8749,126.0,125.95,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743585759369,7.9384,125.98,125.95,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743585759573,1.9378,125.97,125.96,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743585760074,4.0704,126.01,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743585760375,1.9378,125.97,125.93,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743585760575,1.9378,125.95,125.94,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743585760777,1.9378,125.95,125.94,7.99942822]
["bitfinex-derivatives","SOLF0:USTF0",1743585760972,0.06028946,125.96,125.94,0.05902822]
["bitfinex-derivatives","SOLF0:USTF0",1743585761177,1.9378,125.95,125.94,0.05902822]
["bitfinex-derivatives","SOLF0:USTF0",1743585761678,9.878,125.95,125.94,0.05902822]
["bitfinex-derivatives","SOLF0:USTF0",1743585762377,1.9378,125.95,125.94,0.05902822]
["bitfinex-derivatives","SOLF0:USTF0",1743585763878,9.878,125.95,125.94,0.05902822]
["bitfinex-derivatives","SOLF0:USTF0",1743585764085,1.9378,125.95,125.9,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743585764280,1.9378,125.92,125.9,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743585764776,7.9412,125.94,125.9,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743585764980,1.9378,125.92,125.9,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743585765175,1.9378,125.92,125.91,0.05798411]
["bitfinex-derivatives","SOLF0:USTF0",1743585765384,0.05521785,125.93,125.91,0.05798411]
["bitfinex-derivatives","SOLF0:USTF0",1743585765683,1.9378,125.92,125.91,0.05798411]
["bitfinex-derivatives","SOLF0:USTF0",1743585766081,1.9378,125.92,125.91,8.00078411]
["bitfinex-derivatives","SOLF0:USTF0",1743585766286,1.9378,125.92,125.91,0.05798411]
["bitfinex-derivatives","SOLF0:USTF0",1743585766679,9.8799,125.92,125.91,0.05798411]
["bitfinex-derivatives","SOLF0:USTF0",1743585767481,1.9378,125.92,125.91,0.05798411]
["bitfinex-derivatives","SOLF0:USTF0",1743585767882,1.9378,125.92,125.91,8.00078411]
["bitfinex-derivatives","SOLF0:USTF0",1743585768085,1.9378,125.92,125.91,0.05798411]
["bitfinex-derivatives","SOLF0:USTF0",1743585769688,9.8799,125.92,125.91,0.05798411]
["bitfinex-derivatives","SOLF0:USTF0",1743585770582,1.9378,125.92,125.91,0.05798411]
["bitfinex-derivatives","SOLF0:USTF0",1743585772384,9.8799,125.92,125.91,0.05798411]
["bitfinex-derivatives","SOLF0:USTF0",1743585774087,1.9378,125.92,125.91,8.00078411]
["bitfinex-derivatives","SOLF0:USTF0",1743585778892,1.9378,125.92,125.91,0.05798411]
["bitfinex-derivatives","SOLF0:USTF0",1743585779898,0.05521785,125.93,125.91,0.05798411]
["bitfinex-derivatives","SOLF0:USTF0",1743585780085,1.99301785,125.93,125.91,0.05798411]
["bitfinex-derivatives","SOLF0:USTF0",1743585780794,1.99301785,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743585781197,0.05521785,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743585782698,0.05521785,125.93,125.92,69.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743585783594,1.99301785,125.93,125.91,39.04048411]
["bitfinex-derivatives","SOLF0:USTF0",1743585784298,1.9378,125.92,125.91,31.09798411]
["bitfinex-derivatives","SOLF0:USTF0",1743585785196,9.8799,125.92,125.91,31.09798411]
["bitfinex-derivatives","SOLF0:USTF0",1743585785799,1.9378,125.92,125.91,31.09798411]
["bitfinex-derivatives","SOLF0:USTF0",1743585786593,9.8799,125.92,125.91,31.09798411]
["bitfinex-derivatives","SOLF0:USTF0",1743585786994,1.9378,125.92,125.91,0.05798411]
["bitfinex-derivatives","SOLF0:USTF0",1743585787198,18.22509672,125.92,125.83,20.12149672]
["bitfinex-derivatives","SOLF0:USTF0",1743585787400,1.9378,125.89,125.83,20.12149672]
["bitfinex-derivatives","SOLF0:USTF0",1743585787804,7.943,125.91,125.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743585788098,1.9378,125.89,125.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743585788296,1.99488065,125.89,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585788491,0.05708065,125.89,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585789099,0.05708065,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743585791904,0.05708065,125.89,125.87,38.965]
["bitfinex-derivatives","SOLF0:USTF0",1743585792092,0.05708065,125.89,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585792297,1.9378,125.88,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585792600,9.8829,125.88,125.86,8.00302621]
["bitfinex-derivatives","SOLF0:USTF0",1743585792800,0.05708065,125.89,125.86,8.00302621]
["bitfinex-derivatives","SOLF0:USTF0",1743585793004,1.9378,125.88,125.86,8.00302621]
["bitfinex-derivatives","SOLF0:USTF0",1743585793604,1.9378,125.87,125.86,8.00302621]
["bitfinex-derivatives","SOLF0:USTF0",1743585794101,7.945,125.88,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585794297,1.9378,125.87,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585794802,7.945,125.88,125.86,8.00332621]
["bitfinex-derivatives","SOLF0:USTF0",1743585795002,1.9378,125.88,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585795306,0.05708065,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743585796913,1.99488065,125.89,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585797114,1.9378,125.87,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585797305,0.05708065,125.89,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585797510,1.9378,125.87,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585798013,7.9449,125.88,125.86,8.00312621]
["bitfinex-derivatives","SOLF0:USTF0",1743585798217,1.9378,125.87,125.86,8.00312621]
["bitfinex-derivatives","SOLF0:USTF0",1743585798512,1.9378,125.87,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585798714,0.05708065,125.89,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585799012,9.8831,125.87,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585799814,7.9453,125.87,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585800314,0.05708065,125.89,125.86,8.00312621]
["bitfinex-derivatives","SOLF0:USTF0",1743585800513,1.9378,125.88,125.86,8.00312621]
["bitfinex-derivatives","SOLF0:USTF0",1743585801314,9.8825,125.88,125.86,8.00312621]
["bitfinex-derivatives","SOLF0:USTF0",1743585801514,1.9378,125.88,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585801709,1.9378,125.87,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585801909,9.8831,125.87,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585802307,0.05708065,125.89,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585802512,1.9378,125.87,125.86,8.00292621]
["bitfinex-derivatives","SOLF0:USTF0",1743585803014,0.05708065,125.89,125.86,8.00292621]
["bitfinex-derivatives","SOLF0:USTF0",1743585803213,9.8827,125.88,125.86,8.00292621]
["bitfinex-derivatives","SOLF0:USTF0",1743585803812,18.47152943,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743585804013,1.9378,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743585804515,18.47152943,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743585804717,1.9378,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743585805114,18.47152943,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743585805312,1.9378,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743585805714,18.47152943,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743585805914,1.9378,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743585806215,18.47152943,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743585806421,1.9378,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743585806918,7.9447,125.88,125.86,8.00312621]
["bitfinex-derivatives","SOLF0:USTF0",1743585809922,9.8831,125.87,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585810318,20.35324878,125.87,125.86,0.05752621]
["bitfinex-derivatives","SOLF0:USTF0",1743585810621,12.40794878,125.87,125.82,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743585810812,12.40794878,125.86,125.82,41.49014878]
["bitfinex-derivatives","SOLF0:USTF0",1743585811011,20.35424878,125.86,125.83,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743585811211,12.40794878,125.86,125.83,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743585811415,12.40794878,125.86,125.82,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743585811615,7.9469,125.85,125.83,0.05419365]
["bitfinex-derivatives","SOLF0:USTF0",1743585811815,8.00476908,125.85,125.83,0.05419365]
["bitfinex-derivatives","SOLF0:USTF0",1743585812516,7.9472,125.84,125.83,0.05419365]
["bitfinex-derivatives","SOLF0:USTF0",1743585812820,12.40794878,125.84,125.8,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743585813014,1.9378,125.83,125.8,14.31444878]
["bitfinex-derivatives","SOLF0:USTF0",1743585813218,0.05786908,125.85,125.81,10.47014878]
["bitfinex-derivatives","SOLF0:USTF0",1743585813522,0.05786908,125.85,125.82,10.47014878]
["bitfinex-derivatives","SOLF0:USTF0",1743585813821,0.05786908,125.85,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743585814021,1.9378,125.84,125.81,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743585814210,1.9378,125.84,125.81,41.47014878]
["bitfinex-derivatives","SOLF0:USTF0",1743585814413,8.00446908,125.85,125.82,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743585814627,1.9378,125.84,125.82,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743585815221,0.05786908,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743585815423,0.05786908,125.85,125.81,41.47014878]
["bitfinex-derivatives","SOLF0:USTF0",1743585815823,8.00456908,125.85,125.82,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743585816017,8.00456908,125.85,125.81,41.47014878]
["bitfinex-derivatives","SOLF0:USTF0",1743585816325,7.951,125.78,125.77,24.28311479]
["bitfinex-derivatives","SOLF0:USTF0",1743585816519,20.35894878,125.78,125.77,24.28311479]
["bitfinex-derivatives","SOLF0:USTF0",1743585816720,18.42114878,125.78,125.77,24.28311479]
["bitfinex-derivatives","SOLF0:USTF0",1743585816921,18.42114878,125.78,125.74,10.47014878]
["bitfinex-derivatives","SOLF0:USTF0",1743585817422,7.9517,125.77,125.74,10.47014878]
["bitfinex-derivatives","SOLF0:USTF0",1743585817819,0.05287292,125.79,125.75,10.47014878]
["bitfinex-derivatives","SOLF0:USTF0",1743585818015,293.9785,125.84,125.77,10.47014878]
["bitfinex-derivatives","SOLF0:USTF0",1743585818222,1.9378,125.83,125.79,10.47014878]
["bitfinex-derivatives","SOLF0:USTF0",1743585818429,1.99530207,125.82,125.78,45.43494878]
["bitfinex-derivatives","SOLF0:USTF0",1743585818722,18.41974878,125.81,125.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743585818925,0.05750207,125.82,125.77,32.81814607]
["bitfinex-derivatives","SOLF0:USTF0",1743585819123,0.05750207,125.82,125.78,10.47014878]
["bitfinex-derivatives","SOLF0:USTF0",1743585819324,0.05750207,125.82,125.79,41.47014878]
["bitfinex-derivatives","SOLF0:USTF0",1743585820619,1.99530207,125.82,125.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743585820825,1.9378,125.81,125.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743585821034,12.40794878,125.81,125.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743585821324,0.05750207,125.82,125.79,41.47014878]
["bitfinex-derivatives","SOLF0:USTF0",1743585821927,0.05750207,125.82,125.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743585823236,0.05750207,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743585825129,0.05750207,125.82,125.79,55.32294204]
["bitfinex-derivatives","SOLF0:USTF0",1743585825334,0.05750207,125.82,125.79,38.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743585825535,0.05750207,125.82,125.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743585825735,0.05750207,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743585826325,0.05750207,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743585827333,0.05750207,125.82,125.79,47.37284204]
["bitfinex-derivatives","SOLF0:USTF0",1743585827533,0.05750207,125.82,125.8,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1743585828038,0.05750207,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743585832234,286.02,125.9,125.81,16.37284204]
["bitfinex-derivatives","SOLF0:USTF0",1743585832437,1.9378,125.87,125.83,16.37284204]
["bitfinex-derivatives","SOLF0:USTF0",1743585832637,1.9378,125.88,125.83,16.37284204]
["bitfinex-derivatives","SOLF0:USTF0",1743585832832,1.9378,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743585833239,286.02,125.9,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743585833438,1.9378,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743585833936,0.05540559,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743585834131,1.9378,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743585834739,0.05540559,125.89,125.86,39.00320207]
["bitfinex-derivatives","SOLF0:USTF0",1743585835039,1.9378,125.87,125.86,0.05750207]
["bitfinex-derivatives","SOLF0:USTF0",1743585835237,18.31064204,125.87,125.81,24.22095745]
["bitfinex-derivatives","SOLF0:USTF0",1743585835442,1.9378,125.84,125.81,24.22095745]
["bitfinex-derivatives","SOLF0:USTF0",1743585835942,1.9378,125.84,125.79,80.19098811]
["bitfinex-derivatives","SOLF0:USTF0",1743585836136,286.02,125.9,125.81,16.37284204]
["bitfinex-derivatives","SOLF0:USTF0",1743585836338,1.9378,125.87,125.83,16.37284204]
["bitfinex-derivatives","SOLF0:USTF0",1743585836643,1.99005313,125.87,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743585836844,0.05225313,125.87,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743585838341,1.99005313,125.87,125.82,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585838541,16.42509517,125.87,125.82,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585838746,1.9378,125.83,125.82,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585840237,1.9378,125.83,125.79,24.32284204]
["bitfinex-derivatives","SOLF0:USTF0",1743585840442,1.9378,125.82,125.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585841142,0.05139081,125.84,125.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585841442,1.9378,125.82,125.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585841945,7.99909081,125.84,125.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585842140,1.9378,125.82,125.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585842546,7.9479,125.83,125.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585842845,1.9378,125.82,125.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585843050,7.9479,125.83,125.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585843245,1.9378,125.82,125.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585843442,1.9378,125.82,125.8,38.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743585843743,0.05139081,125.84,125.8,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585843951,0.05139081,125.84,125.81,16.37284204]
["bitfinex-derivatives","SOLF0:USTF0",1743585844447,0.05139081,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743585844749,0.05139081,125.84,125.81,16.37284204]
["bitfinex-derivatives","SOLF0:USTF0",1743585845346,0.05139081,125.84,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743585845844,1.98919081,125.84,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743585846045,0.05139081,125.84,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743585849049,0.05139081,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743585849352,0.05139081,125.84,125.83,38.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743585850648,0.05139081,125.84,125.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585851250,7.99859081,125.84,125.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585851552,1.98919081,125.84,125.81,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585851747,1.9378,125.83,125.81,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585851948,7.9484,125.82,125.81,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585852953,7.9482,125.83,125.81,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585853249,1.9378,125.83,125.79,55.30284204]
["bitfinex-derivatives","SOLF0:USTF0",1743585853549,9.8874,125.81,125.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743585853745,9.8874,125.81,125.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585853950,9.94185644,125.81,125.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585854152,7.9497,125.8,125.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585854454,9.8875,125.8,125.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585854654,7.9497,125.8,125.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585855345,7.9497,125.8,125.77,32.52574204]
["bitfinex-derivatives","SOLF0:USTF0",1743585855651,7.9497,125.8,125.78,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585855854,0.05445644,125.81,125.78,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585856055,1.9378,125.8,125.78,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585856251,1.9378,125.8,125.77,24.57464204]
["bitfinex-derivatives","SOLF0:USTF0",1743585856451,0.05445644,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743585856656,1.9378,125.8,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743585856848,1.9378,125.8,125.78,38.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743585857148,8.00395644,125.81,125.78,38.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743585857345,1.9378,125.8,125.78,38.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743585857555,9.8877,125.8,125.78,38.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743585857757,7.9499,125.8,125.78,38.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743585858657,8.00375644,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585858854,1.9378,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585859054,0.05445644,125.81,125.78,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585859257,1.9378,125.8,125.78,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585859457,8.00385644,125.81,125.78,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585859659,1.9378,125.8,125.78,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743585860054,8.00385644,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585860257,1.9378,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585860448,8.00385644,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585860648,1.9378,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585860849,8.00385644,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585861150,1.9378,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585861465,0.05445644,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585861656,1.9378,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585861959,8.00385644,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585862161,1.9378,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585862864,8.00385644,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585863058,1.9378,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585863362,7.9497,125.8,125.78,38.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743585863664,7.9497,125.8,125.78,49.41062287]
["bitfinex-derivatives","SOLF0:USTF0",1743585863965,8.00385644,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585864154,1.9378,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585864659,8.00385644,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585864855,1.9378,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585865267,8.00385644,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585865459,0.05445644,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743585865658,0.05445644,125.81,125.8,18.42962287]
["bitfinex-derivatives","SOLF0:USTF0",1743585871767,9.94135644,125.81,125.79,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743585871969,1.9378,125.8,125.79,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743585872365,0.05445644,125.81,125.79,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743585872568,1.9378,125.8,125.79,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743585872965,9.8875,125.8,125.79,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743585873171,7.9497,125.8,125.79,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743585873366,0.05445644,125.81,125.79,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743585873566,1.9378,125.8,125.79,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743585874071,0.05445644,125.81,125.79,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743585874270,9.8875,125.8,125.79,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743585874774,7.9497,125.8,125.79,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743585875075,7.9497,125.8,125.78,49.39062287]
["bitfinex-derivatives","SOLF0:USTF0",1743585875972,8.00385644,125.81,125.78,49.39062287]
["bitfinex-derivatives","SOLF0:USTF0",1743585876170,1.9378,125.8,125.78,49.39062287]
["bitfinex-derivatives","SOLF0:USTF0",1743585876771,9.8877,125.8,125.78,49.39062287]
["bitfinex-derivatives","SOLF0:USTF0",1743585877971,7.9503,125.79,125.78,41.43992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585878374,7.9503,125.79,125.78,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743585879563,9.8881,125.79,125.76,18.43192287]
["bitfinex-derivatives","SOLF0:USTF0",1743585879767,1.9378,125.78,125.76,49.39192287]
["bitfinex-derivatives","SOLF0:USTF0",1743585880065,1.9378,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743585880271,8.00534027,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743585880469,9.94314027,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743585882274,1.99284027,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743585884073,1.99284027,125.79,125.77,18.43122287]
["bitfinex-derivatives","SOLF0:USTF0",1743585884279,1.9378,125.78,125.76,41.43992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585884480,1.9378,125.77,125.76,41.43992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585884676,1.9378,125.77,125.76,49.39182287]
["bitfinex-derivatives","SOLF0:USTF0",1743585884874,7.9511,125.78,125.76,49.39182287]
["bitfinex-derivatives","SOLF0:USTF0",1743585885077,1.9378,125.77,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743585885273,1.9378,125.77,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743585885479,1.9378,125.76,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743585885777,1.9378,125.76,125.73,41.43992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585885970,1.9378,125.75,125.73,41.43992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585886173,1.98852191,125.76,125.74,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585886368,1.9378,125.76,125.74,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585886573,1.99465424,125.76,125.74,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585886773,1.99465424,125.76,125.74,18.43342287]
["bitfinex-derivatives","SOLF0:USTF0",1743585887380,1.9378,125.75,125.73,49.39372287]
["bitfinex-derivatives","SOLF0:USTF0",1743585888275,1.9378,125.75,125.73,41.43992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585888778,1.9378,125.75,125.73,18.43372287]
["bitfinex-derivatives","SOLF0:USTF0",1743585889180,1.9378,125.74,125.72,43.29806894]
["bitfinex-derivatives","SOLF0:USTF0",1743585889385,1.9378,125.73,125.72,51.25246894]
["bitfinex-derivatives","SOLF0:USTF0",1743585889786,7.9533,125.75,125.72,51.25246894]
["bitfinex-derivatives","SOLF0:USTF0",1743585890082,1.9378,125.73,125.72,51.25246894]
["bitfinex-derivatives","SOLF0:USTF0",1743585890283,7.9533,125.75,125.72,51.25246894]
["bitfinex-derivatives","SOLF0:USTF0",1743585890484,1.9378,125.73,125.72,18.43432287]
["bitfinex-derivatives","SOLF0:USTF0",1743585890981,7.9533,125.75,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743585891176,1.9378,125.73,125.72,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585891575,7.9537,125.74,125.72,18.43442287]
["bitfinex-derivatives","SOLF0:USTF0",1743585891778,1.9378,125.73,125.72,18.43442287]
["bitfinex-derivatives","SOLF0:USTF0",1743585892281,7.953,125.75,125.72,18.43442287]
["bitfinex-derivatives","SOLF0:USTF0",1743585892482,1.9378,125.73,125.72,18.43442287]
["bitfinex-derivatives","SOLF0:USTF0",1743585892787,1.9378,125.73,125.71,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585892981,10.47992287,125.76,125.72,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585893184,0.05688604,125.73,125.72,18.43432287]
["bitfinex-derivatives","SOLF0:USTF0",1743585894382,0.05688604,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743585894583,0.05688604,125.73,125.72,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585894980,0.05688604,125.73,125.72,18.43472287]
["bitfinex-derivatives","SOLF0:USTF0",1743585895181,0.05688604,125.73,125.72,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585895380,1.99468604,125.73,125.72,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585896287,1.99468604,125.73,125.72,18.43472287]
["bitfinex-derivatives","SOLF0:USTF0",1743585897586,1.99468604,125.73,125.71,49.37502287]
["bitfinex-derivatives","SOLF0:USTF0",1743585899193,1.99468604,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743585899696,9.94878604,125.73,125.71,38.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743585899901,1.9378,125.72,125.7,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585900197,1.9378,125.71,125.69,45.31422287]
["bitfinex-derivatives","SOLF0:USTF0",1743585900691,0.05688604,125.73,125.7,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585900891,1.9378,125.72,125.71,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585901196,9.8931,125.72,125.7,38.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743585901396,1.9378,125.71,125.69,41.41992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585901794,7.9549,125.72,125.69,49.37622287]
["bitfinex-derivatives","SOLF0:USTF0",1743585901990,0.05688604,125.73,125.7,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585902294,1.9378,125.71,125.69,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743585902601,1.9378,125.72,125.7,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585902794,1.99468604,125.73,125.71,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585903098,1.99072878,125.73,125.71,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585903303,1.99072878,125.73,125.71,18.43502287]
["bitfinex-derivatives","SOLF0:USTF0",1743585903705,0.05292878,125.73,125.7,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585903900,1.9378,125.7,125.69,41.41992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585904103,0.05292878,125.73,125.69,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585904302,1.99072878,125.73,125.71,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585904603,1.99072878,125.73,125.71,41.41992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585904793,1.99072878,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743585906010,0.05292878,125.73,125.72,18.43472287]
["bitfinex-derivatives","SOLF0:USTF0",1743585906203,30.94,125.82,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743585906501,7.9494,125.81,125.77,41.41992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585906706,1.9378,125.79,125.78,18.43092287]
["bitfinex-derivatives","SOLF0:USTF0",1743585911412,1.9378,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743585911814,0.0568359,125.8,125.78,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585912012,1.9378,125.79,125.78,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585912214,0.0568359,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743585913613,0.0568359,125.8,125.77,0.0529575]
["bitfinex-derivatives","SOLF0:USTF0",1743585913614,10.53675877,125.8,125.77,0.0529575]
["bitfinex-derivatives","SOLF0:USTF0",1743585913803,12.41772287,125.78,125.77,0.0529575]
["bitfinex-derivatives","SOLF0:USTF0",1743585914009,20.36872287,125.78,125.77,0.0529575]
["bitfinex-derivatives","SOLF0:USTF0",1743585914306,20.37772287,125.78,125.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743585914502,1.9378,125.74,125.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743585915009,10.47992287,125.76,125.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743585915209,1.9378,125.74,125.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743585915511,10.5378675,125.76,125.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743585915706,1.9378,125.74,125.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743585915908,10.5378675,125.76,125.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743585916109,1.9378,125.74,125.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743585916308,10.5378675,125.76,125.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743585916510,1.9378,125.74,125.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743585917014,10.5378675,125.76,125.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743585917212,9.8913,125.74,125.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743585917916,7.9535,125.74,125.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743585920216,7.9548,125.73,125.71,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585920417,1.9378,125.73,125.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743585920618,1.99182419,125.73,125.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743585920814,9.94622419,125.73,125.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743585921017,30.92,125.81,125.72,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585921215,1.9378,125.76,125.75,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585921416,1.9378,125.76,125.75,41.39992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585921612,7.9507,125.79,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1743585921814,1.9378,125.79,125.77,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585922018,10.47992287,125.82,125.78,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585922215,1.99067924,125.79,125.78,49.35062287]
["bitfinex-derivatives","SOLF0:USTF0",1743585922618,0.05287924,125.79,125.78,49.35062287]
["bitfinex-derivatives","SOLF0:USTF0",1743585923307,304.66762287,125.84,125.78,41.39992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585923507,59.98744948,125.9,125.82,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585923508,1.9378,125.83,125.82,10.47992287]
["bitfinex-derivatives","SOLF0:USTF0",1743585923711,1.9378,125.83,125.81,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743585924010,16.36652626,125.88,125.82,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743585924213,1.9378,125.82,125.81,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743585924421,1.9378,125.82,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585924615,0.059245,125.83,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585924919,1.9378,125.81,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585926726,9.8869,125.81,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585926917,1.9378,125.81,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585928124,9.8869,125.81,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585937126,1.9378,125.81,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585938324,9.8869,125.81,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585939325,1.9378,125.81,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585939625,1.9378,125.81,125.8,8.00457272]
["bitfinex-derivatives","SOLF0:USTF0",1743585940025,1.9378,125.81,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585941125,7.9488,125.82,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585941425,0.059245,125.83,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585941626,1.9378,125.82,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585941827,0.059245,125.83,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585942026,1.9378,125.82,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743585942627,8.007045,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743585942829,1.9378,125.82,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743585943226,8.007045,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743585943427,1.9378,125.82,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743585943628,8.007045,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743585943927,1.9378,125.82,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743585944529,8.007045,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743585944728,1.9378,125.82,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743585945030,8.007045,125.83,125.8,8.00417272]
["bitfinex-derivatives","SOLF0:USTF0",1743585945329,1.9378,125.82,125.8,8.00417272]
["bitfinex-derivatives","SOLF0:USTF0",1743585945730,8.007045,125.83,125.81,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743585945929,1.9378,125.82,125.81,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743585946329,8.007045,125.83,125.81,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743585946631,9.8862,125.82,125.81,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743585946831,7.9484,125.82,125.81,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743585947031,10.53582822,125.83,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585947227,1.9378,125.81,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585947732,9.8869,125.81,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585949734,1.9378,125.81,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585949931,1.9378,125.81,125.8,8.00457272]
["bitfinex-derivatives","SOLF0:USTF0",1743585950130,1.9378,125.81,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585950333,9.8869,125.81,125.8,0.05487272]
["bitfinex-derivatives","SOLF0:USTF0",1743585951928,1.9378,125.81,125.8,10.53145594]
["bitfinex-derivatives","SOLF0:USTF0",1743585952132,0.059245,125.83,125.8,10.53145594]
["bitfinex-derivatives","SOLF0:USTF0",1743585952332,1.9378,125.81,125.8,10.53145594]
["bitfinex-derivatives","SOLF0:USTF0",1743585952725,0.059245,125.83,125.8,10.53145594]
["bitfinex-derivatives","SOLF0:USTF0",1743585952929,1.9378,125.81,125.8,18.48085594]
["bitfinex-derivatives","SOLF0:USTF0",1743585953329,0.059245,125.83,125.8,18.48085594]
["bitfinex-derivatives","SOLF0:USTF0",1743585953628,1.9378,125.82,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743585953932,1.997045,125.83,125.81,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743585954132,1.997045,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743585954830,0.059245,125.83,125.81,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743585955830,0.059245,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743585956134,0.059245,125.83,125.81,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743585956335,0.059245,125.83,125.81,18.42518322]
["bitfinex-derivatives","SOLF0:USTF0",1743585956634,0.059245,125.83,125.81,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743585956830,8.007145,125.83,125.81,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743585957835,0.059245,125.83,125.82,49.28498322]
["bitfinex-derivatives","SOLF0:USTF0",1743585963141,0.059245,125.83,125.82,38.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743585963440,0.059245,125.83,125.82,49.28498322]
["bitfinex-derivatives","SOLF0:USTF0",1743585965542,4.0493,125.89,125.86,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743585965746,1.9378,125.87,125.85,41.33658322]
["bitfinex-derivatives","SOLF0:USTF0",1743585965945,1.9378,125.87,125.86,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743585966145,7.9444,125.89,125.86,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743585966348,1.9378,125.87,125.86,18.42248322]
["bitfinex-derivatives","SOLF0:USTF0",1743585966847,0.05940301,125.88,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743585967747,0.05940301,125.88,125.86,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743585967948,1.9378,125.87,125.85,41.39075144]
["bitfinex-derivatives","SOLF0:USTF0",1743585968147,1.9378,125.86,125.85,30.91416822]
["bitfinex-derivatives","SOLF0:USTF0",1743585968450,1.9378,125.87,125.85,30.91416822]
["bitfinex-derivatives","SOLF0:USTF0",1743585968647,9.8837,125.86,125.85,30.91416822]
["bitfinex-derivatives","SOLF0:USTF0",1743585968850,9.8837,125.86,125.85,0.05416822]
["bitfinex-derivatives","SOLF0:USTF0",1743585969450,20.36028322,125.86,125.85,0.05416822]
["bitfinex-derivatives","SOLF0:USTF0",1743585970048,9.8837,125.86,125.85,0.05416822]
["bitfinex-derivatives","SOLF0:USTF0",1743585970852,1.9378,125.86,125.85,0.05416822]
["bitfinex-derivatives","SOLF0:USTF0",1743585971354,0.05940301,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743585971649,1.9378,125.87,125.85,10.53075144]
["bitfinex-derivatives","SOLF0:USTF0",1743585971850,1.9378,125.87,125.85,41.37075144]
["bitfinex-derivatives","SOLF0:USTF0",1743585972550,1.9378,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743585973849,0.05940301,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743585974055,0.05940301,125.88,125.87,18.42188322]
["bitfinex-derivatives","SOLF0:USTF0",1743585976057,10.47658322,125.95,125.87,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743585976248,1.9378,125.92,125.91,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743585976757,10.47658322,125.94,125.9,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743585976958,12.41438322,125.91,125.87,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743585977263,1.9378,125.88,125.86,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743585977459,1.9378,125.88,125.86,10.53125138]
["bitfinex-derivatives","SOLF0:USTF0",1743585977762,7.945,125.88,125.86,10.53125138]
["bitfinex-derivatives","SOLF0:USTF0",1743585978565,7.9453,125.87,125.86,10.53125138]
["bitfinex-derivatives","SOLF0:USTF0",1743585979664,7.9449,125.88,125.86,10.53125138]
["bitfinex-derivatives","SOLF0:USTF0",1743585979865,9.8827,125.88,125.86,10.53125138]
["bitfinex-derivatives","SOLF0:USTF0",1743585980065,10.53184472,125.9,125.86,10.53125138]
["bitfinex-derivatives","SOLF0:USTF0",1743585980262,7.9453,125.87,125.86,10.53125138]
["bitfinex-derivatives","SOLF0:USTF0",1743585981064,7.9453,125.87,125.86,0.05466816]
["bitfinex-derivatives","SOLF0:USTF0",1743585983269,9.8831,125.87,125.86,0.05466816]
["bitfinex-derivatives","SOLF0:USTF0",1743585985371,7.9453,125.87,125.86,0.05466816]
["bitfinex-derivatives","SOLF0:USTF0",1743585985559,9.8831,125.87,125.86,0.05466816]
["bitfinex-derivatives","SOLF0:USTF0",1743585988173,20.35968322,125.87,125.86,0.05466816]
["bitfinex-derivatives","SOLF0:USTF0",1743585988773,9.8831,125.87,125.86,0.05466816]
["bitfinex-derivatives","SOLF0:USTF0",1743585990669,20.35968322,125.87,125.86,0.05466816]
["bitfinex-derivatives","SOLF0:USTF0",1743586000177,9.8831,125.87,125.86,0.05466816]
["bitfinex-derivatives","SOLF0:USTF0",1743586000374,7.9453,125.87,125.86,10.53125138]
["bitfinex-derivatives","SOLF0:USTF0",1743586000672,7.945,125.88,125.86,10.53125138]
["bitfinex-derivatives","SOLF0:USTF0",1743586000880,1.9378,125.88,125.86,10.53125138]
["bitfinex-derivatives","SOLF0:USTF0",1743586001676,7.9453,125.87,125.86,0.05466816]
["bitfinex-derivatives","SOLF0:USTF0",1743586003074,20.35968322,125.87,125.86,0.05466816]
["bitfinex-derivatives","SOLF0:USTF0",1743586003278,7.9473,125.84,125.82,41.27658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586003474,9.8851,125.84,125.82,49.22478322]
["bitfinex-derivatives","SOLF0:USTF0",1743586003675,7.9473,125.84,125.82,49.22478322]
["bitfinex-derivatives","SOLF0:USTF0",1743586004578,7.9473,125.84,125.82,41.33008679]
["bitfinex-derivatives","SOLF0:USTF0",1743586004579,7.99922381,125.84,125.82,41.33008679]
["bitfinex-derivatives","SOLF0:USTF0",1743586005378,7.99922381,125.84,125.82,49.27838679]
["bitfinex-derivatives","SOLF0:USTF0",1743586006082,0.05192381,125.84,125.83,18.42438322]
["bitfinex-derivatives","SOLF0:USTF0",1743586006282,41.27658322,125.89,125.83,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586006478,7.9466,125.85,125.84,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586006674,1.9378,125.86,125.83,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586007282,10.47658322,125.87,125.82,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586007482,1.9378,125.84,125.83,0.05826018]
["bitfinex-derivatives","SOLF0:USTF0",1743586007883,10.53049398,125.86,125.83,0.05826018]
["bitfinex-derivatives","SOLF0:USTF0",1743586008079,1.9378,125.84,125.83,0.05826018]
["bitfinex-derivatives","SOLF0:USTF0",1743586008278,10.53049398,125.86,125.83,0.05826018]
["bitfinex-derivatives","SOLF0:USTF0",1743586008480,1.9378,125.84,125.83,0.05826018]
["bitfinex-derivatives","SOLF0:USTF0",1743586008680,9.885,125.84,125.83,0.05826018]
["bitfinex-derivatives","SOLF0:USTF0",1743586008882,7.9472,125.84,125.83,0.05826018]
["bitfinex-derivatives","SOLF0:USTF0",1743586011289,7.9468,125.85,125.83,0.05826018]
["bitfinex-derivatives","SOLF0:USTF0",1743586011484,1.9378,125.84,125.83,0.05826018]
["bitfinex-derivatives","SOLF0:USTF0",1743586011885,7.9468,125.85,125.83,0.05826018]
["bitfinex-derivatives","SOLF0:USTF0",1743586012184,1.9378,125.84,125.83,8.00606018]
["bitfinex-derivatives","SOLF0:USTF0",1743586012582,7.9468,125.85,125.83,8.00606018]
["bitfinex-derivatives","SOLF0:USTF0",1743586012781,1.9378,125.84,125.83,8.00606018]
["bitfinex-derivatives","SOLF0:USTF0",1743586013188,7.9468,125.85,125.83,8.00606018]
["bitfinex-derivatives","SOLF0:USTF0",1743586013386,9.885,125.84,125.83,0.05826018]
["bitfinex-derivatives","SOLF0:USTF0",1743586013989,7.9472,125.84,125.83,0.05826018]
["bitfinex-derivatives","SOLF0:USTF0",1743586016486,9.885,125.84,125.83,0.05826018]
["bitfinex-derivatives","SOLF0:USTF0",1743586023002,20.36158322,125.84,125.83,0.05826018]
["bitfinex-derivatives","SOLF0:USTF0",1743586024500,12.41438322,125.84,125.79,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586024693,1.9378,125.81,125.79,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586024997,1.9378,125.81,125.8,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586025188,10.47658322,125.84,125.79,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586025391,9.8871,125.81,125.79,18.42688322]
["bitfinex-derivatives","SOLF0:USTF0",1743586025590,9.8871,125.81,125.79,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586025897,7.9497,125.8,125.79,0.05841035]
["bitfinex-derivatives","SOLF0:USTF0",1743586026090,0.05057757,125.81,125.79,10.53499357]
["bitfinex-derivatives","SOLF0:USTF0",1743586026700,7.99997757,125.81,125.79,18.48519357]
["bitfinex-derivatives","SOLF0:USTF0",1743586029401,7.99997757,125.81,125.79,0.05841035]
["bitfinex-derivatives","SOLF0:USTF0",1743586029710,7.99997757,125.81,125.79,10.53499357]
["bitfinex-derivatives","SOLF0:USTF0",1743586030100,7.9497,125.8,125.79,0.05841035]
["bitfinex-derivatives","SOLF0:USTF0",1743586030303,9.8875,125.8,125.79,0.05841035]
["bitfinex-derivatives","SOLF0:USTF0",1743586030505,7.9497,125.8,125.79,0.05841035]
["bitfinex-derivatives","SOLF0:USTF0",1743586033203,7.9516,125.77,125.75,22.24438322]
["bitfinex-derivatives","SOLF0:USTF0",1743586033504,1.9378,125.78,125.75,14.29208322]
["bitfinex-derivatives","SOLF0:USTF0",1743586034504,9.94319693,125.78,125.75,22.29845353]
["bitfinex-derivatives","SOLF0:USTF0",1743586034902,9.94319693,125.78,125.75,0.05377031]
["bitfinex-derivatives","SOLF0:USTF0",1743586034903,12.41438322,125.77,125.75,0.05377031]
["bitfinex-derivatives","SOLF0:USTF0",1743586035106,1.9378,125.76,125.75,0.05377031]
["bitfinex-derivatives","SOLF0:USTF0",1743586035500,7.9522,125.76,125.75,0.05377031]
["bitfinex-derivatives","SOLF0:USTF0",1743586035807,9.89,125.76,125.75,0.05377031]
["bitfinex-derivatives","SOLF0:USTF0",1743586036203,9.89,125.76,125.71,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586036204,7.9542,125.73,125.71,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586036401,1.9378,125.72,125.7,43.29472929]
["bitfinex-derivatives","SOLF0:USTF0",1743586036904,10.47658322,125.75,125.7,43.29472929]
["bitfinex-derivatives","SOLF0:USTF0",1743586037207,9.893,125.72,125.7,43.29472929]
["bitfinex-derivatives","SOLF0:USTF0",1743586037408,1.9378,125.71,125.7,32.81814607]
["bitfinex-derivatives","SOLF0:USTF0",1743586037601,1.9378,125.71,125.7,32.86842822]
["bitfinex-derivatives","SOLF0:USTF0",1743586037800,7.9554,125.71,125.7,32.86842822]
["bitfinex-derivatives","SOLF0:USTF0",1743586038203,18.43198322,125.71,125.7,32.86842822]
["bitfinex-derivatives","SOLF0:USTF0",1743586038714,18.43198322,125.71,125.7,0.05028215]
["bitfinex-derivatives","SOLF0:USTF0",1743586040803,7.9573,125.69,125.64,132.23890227]
["bitfinex-derivatives","SOLF0:USTF0",1743586041006,1.9378,125.68,125.65,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586041205,1.9378,125.66,125.64,120.33320227]
["bitfinex-derivatives","SOLF0:USTF0",1743586041413,1.9378,125.66,125.64,130.80978549]
["bitfinex-derivatives","SOLF0:USTF0",1743586041608,7.9576,125.68,125.64,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586041808,1.9378,125.66,125.64,18.43638322]
["bitfinex-derivatives","SOLF0:USTF0",1743586042210,8.00832481,125.67,125.63,18.43638322]
["bitfinex-derivatives","SOLF0:USTF0",1743586042511,1.9378,125.66,125.63,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586042711,1.9378,125.65,125.63,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586042900,1.9378,125.65,125.62,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586043606,1.9378,125.65,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743586043912,0.05032481,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743586044110,1.9378,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743586044411,1.9378,125.67,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743586044612,1.9378,125.67,125.65,18.43538322]
["bitfinex-derivatives","SOLF0:USTF0",1743586045111,1.9378,125.67,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743586046009,1.9378,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743586046211,1.9378,125.67,125.64,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586046514,1.9378,125.65,125.63,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586046809,1.9378,125.66,125.63,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586047011,0.05849781,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743586047310,0.05849781,125.65,125.64,18.43638322]
["bitfinex-derivatives","SOLF0:USTF0",1743586047505,0.05849781,125.65,125.64,49.21638322]
["bitfinex-derivatives","SOLF0:USTF0",1743586049817,0.05849781,125.65,125.64,38.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743586050015,0.05849781,125.65,125.64,49.21638322]
["bitfinex-derivatives","SOLF0:USTF0",1743586053120,0.05849781,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743586053817,1.99629781,125.65,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743586054016,1.9378,125.64,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743586054213,1.9378,125.64,125.62,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743586054412,1.9378,125.63,125.6,374.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586054619,1.9378,125.62,125.6,374.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586054809,1.9378,125.62,125.61,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743586055118,0.05121172,125.63,125.61,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586055320,1.98901172,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743586055718,0.05121172,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743586056116,0.05121172,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743586056313,1.9378,125.62,125.6,374.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586056512,1.9378,125.62,125.6,382.43828322]
["bitfinex-derivatives","SOLF0:USTF0",1743586057225,1.9378,125.61,125.6,371.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743586057515,1.9378,125.61,125.59,41.25658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586057516,1.9378,125.61,125.59,18.43938322]
["bitfinex-derivatives","SOLF0:USTF0",1743586057717,1.9378,125.61,125.59,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586058023,1.9378,125.6,125.58,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586058320,1.9378,125.6,125.57,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586058621,1.9378,125.59,125.56,41.25658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586058817,0.05458498,125.6,125.58,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586059023,0.05458498,125.6,125.59,41.25658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586059215,286.4,125.66,125.59,41.25658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586059412,1.9378,125.64,125.63,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586059616,286.4,125.66,125.63,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586059811,288.3378,125.66,125.63,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586060017,1.9378,125.66,125.65,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586060524,0.05565487,125.67,125.65,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586060826,1.9378,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743586061222,0.05565487,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743586061422,0.05565487,125.67,125.66,18.43518322]
["bitfinex-derivatives","SOLF0:USTF0",1743586061620,286.46,125.72,125.66,10.47658322]
["bitfinex-derivatives","SOLF0:USTF0",1743586061815,7.9545,125.73,125.66,20.2973594]
["bitfinex-derivatives","SOLF0:USTF0",1743586061816,1.9378,125.71,125.66,20.2973594]
["bitfinex-derivatives","SOLF0:USTF0",1743586062021,1.9378,125.71,125.68,16.3981594]
["bitfinex-derivatives","SOLF0:USTF0",1743586062325,7.9545,125.73,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743586062524,1.9378,125.71,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743586062727,1.9378,125.71,125.7,8.00749406]
["bitfinex-derivatives","SOLF0:USTF0",1743586063025,8.01371045,125.73,125.7,8.00749406]
["bitfinex-derivatives","SOLF0:USTF0",1743586063323,1.9378,125.71,125.7,8.00749406]
["bitfinex-derivatives","SOLF0:USTF0",1743586063719,8.01371045,125.73,125.7,8.00749406]
["bitfinex-derivatives","SOLF0:USTF0",1743586063924,1.9378,125.71,125.7,0.05179406]
["bitfinex-derivatives","SOLF0:USTF0",1743586064431,0.05921045,125.73,125.7,0.05179406]
["bitfinex-derivatives","SOLF0:USTF0",1743586064630,1.9378,125.71,125.7,0.05179406]
["bitfinex-derivatives","SOLF0:USTF0",1743586065033,0.05921045,125.73,125.7,0.05179406]
["bitfinex-derivatives","SOLF0:USTF0",1743586065233,1.9378,125.71,125.7,0.05179406]
["bitfinex-derivatives","SOLF0:USTF0",1743586066033,16.3981594,125.72,125.7,0.05179406]
["bitfinex-derivatives","SOLF0:USTF0",1743586066329,1.9378,125.71,125.7,0.05179406]
["bitfinex-derivatives","SOLF0:USTF0",1743586066531,1.9378,125.71,125.66,38.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743586066737,1.9378,125.68,125.66,38.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743586067227,7.9571,125.69,125.66,38.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743586067428,1.9378,125.67,125.65,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743586067630,1.9378,125.67,125.66,0.05231211]
["bitfinex-derivatives","SOLF0:USTF0",1743586067829,3.9607,125.71,125.66,0.05231211]
["bitfinex-derivatives","SOLF0:USTF0",1743586068024,0.05699923,125.68,125.66,8.01051211]
["bitfinex-derivatives","SOLF0:USTF0",1743586068229,1.99479923,125.68,125.66,8.01051211]
["bitfinex-derivatives","SOLF0:USTF0",1743586068429,0.05699923,125.68,125.66,8.01051211]
["bitfinex-derivatives","SOLF0:USTF0",1743586069033,0.05699923,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743586069235,8.01439923,125.68,125.66,0.05231211]
["bitfinex-derivatives","SOLF0:USTF0",1743586070333,0.05699923,125.68,125.66,8.01031211]
["bitfinex-derivatives","SOLF0:USTF0",1743586070533,0.05699923,125.68,125.66,0.05231211]
["bitfinex-derivatives","SOLF0:USTF0",1743586071736,0.05699923,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743586073834,0.05699923,125.68,125.67,24.3560594]
["bitfinex-derivatives","SOLF0:USTF0",1743586075140,0.05699923,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743586078045,0.05699923,125.68,125.67,24.3560594]
["bitfinex-derivatives","SOLF0:USTF0",1743586080250,0.05699923,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743586080848,9.923e-05,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743586081051,3.9145,125.75,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743586081254,1.9378,125.72,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743586081644,7.9531,125.75,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743586082046,1.9378,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743586082247,1.9378,125.74,125.73,0.05696198]
["bitfinex-derivatives","SOLF0:USTF0",1743586082447,0.05233784,125.75,125.73,0.05696198]
["bitfinex-derivatives","SOLF0:USTF0",1743586082653,1.9378,125.74,125.73,0.05696198]
["bitfinex-derivatives","SOLF0:USTF0",1743586083139,0.05233784,125.75,125.73,0.05696198]
["bitfinex-derivatives","SOLF0:USTF0",1743586083346,9.8913,125.74,125.73,0.05696198]
["bitfinex-derivatives","SOLF0:USTF0",1743586083746,7.9535,125.74,125.73,0.05696198]
["bitfinex-derivatives","SOLF0:USTF0",1743586085049,8.00553784,125.75,125.73,0.05696198]
["bitfinex-derivatives","SOLF0:USTF0",1743586085244,1.9378,125.74,125.73,0.05696198]
["bitfinex-derivatives","SOLF0:USTF0",1743586085652,8.00553784,125.75,125.73,0.05696198]
["bitfinex-derivatives","SOLF0:USTF0",1743586085950,1.9378,125.74,125.73,8.01106198]
["bitfinex-derivatives","SOLF0:USTF0",1743586086453,8.00553784,125.75,125.73,8.01106198]
["bitfinex-derivatives","SOLF0:USTF0",1743586086653,1.9378,125.74,125.73,8.01106198]
["bitfinex-derivatives","SOLF0:USTF0",1743586087053,9.8913,125.74,125.73,0.05696198]
["bitfinex-derivatives","SOLF0:USTF0",1743586087259,7.9535,125.74,125.73,0.05696198]
["bitfinex-derivatives","SOLF0:USTF0",1743586088857,8.00553784,125.75,125.73,0.05696198]
["bitfinex-derivatives","SOLF0:USTF0",1743586089152,1.9378,125.74,125.73,0.05696198]
["bitfinex-derivatives","SOLF0:USTF0",1743586089559,8.00553784,125.75,125.73,8.01076198]
["bitfinex-derivatives","SOLF0:USTF0",1743586089859,1.9378,125.74,125.73,8.01076198]
["bitfinex-derivatives","SOLF0:USTF0",1743586090059,1.9378,125.74,125.73,0.05696198]
["bitfinex-derivatives","SOLF0:USTF0",1743586090357,8.00553784,125.75,125.73,0.05696198]
["bitfinex-derivatives","SOLF0:USTF0",1743586090659,1.9378,125.74,125.73,8.01106198]
["bitfinex-derivatives","SOLF0:USTF0",1743586090955,0.05233784,125.75,125.73,30.79696198]
["bitfinex-derivatives","SOLF0:USTF0",1743586091163,0.05233784,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743586091550,4.1439,125.81,125.74,16.3981594]
["bitfinex-derivatives","SOLF0:USTF0",1743586091750,1.9378,125.78,125.74,20.4587594]
["bitfinex-derivatives","SOLF0:USTF0",1743586091961,1.9378,125.78,125.74,24.4908594]
["bitfinex-derivatives","SOLF0:USTF0",1743586092160,7.9501,125.8,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743586092354,4.1439,125.81,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743586092553,1.9378,125.79,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743586092857,1.9378,125.79,125.78,0.05464321]
["bitfinex-derivatives","SOLF0:USTF0",1743586094360,9.8881,125.79,125.78,0.05464321]
["bitfinex-derivatives","SOLF0:USTF0",1743586094863,1.9378,125.79,125.78,0.05464321]
["bitfinex-derivatives","SOLF0:USTF0",1743586095459,9.8881,125.79,125.78,0.05464321]
["bitfinex-derivatives","SOLF0:USTF0",1743586101862,18.3359594,125.79,125.72,47.1181594]
["bitfinex-derivatives","SOLF0:USTF0",1743586102056,1.9378,125.75,125.72,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743586102259,7.9539,125.74,125.72,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743586102460,9.8917,125.74,125.72,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743586102663,7.9539,125.74,125.72,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743586102965,7.9539,125.74,125.72,30.77329917]
["bitfinex-derivatives","SOLF0:USTF0",1743586102966,8.00605402,125.74,125.72,30.77329917]
["bitfinex-derivatives","SOLF0:USTF0",1743586103163,0.05215402,125.74,125.72,30.77329917]
["bitfinex-derivatives","SOLF0:USTF0",1743586104664,8.00575402,125.74,125.72,30.77329917]
["bitfinex-derivatives","SOLF0:USTF0",1743586105465,0.05215402,125.74,125.72,47.17145857]
["bitfinex-derivatives","SOLF0:USTF0",1743586105758,3.982,125.8,125.72,47.17145857]
["bitfinex-derivatives","SOLF0:USTF0",1743586105955,1.9378,125.78,125.75,16.3981594]
["bitfinex-derivatives","SOLF0:USTF0",1743586106154,1.9378,125.78,125.76,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743586106559,1.9378,125.78,125.76,38.6722]
["bitfinex-derivatives","SOLF0:USTF0",1743586106868,34.9277,125.83,125.76,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743586107067,0.05983324,125.78,125.76,38.7231751]
["bitfinex-derivatives","SOLF0:USTF0",1743586107267,1.9378,125.79,125.76,38.7231751]
["bitfinex-derivatives","SOLF0:USTF0",1743586107458,0.05430331,125.78,125.76,38.7231751]
["bitfinex-derivatives","SOLF0:USTF0",1743586108671,0.05430331,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743586108867,0.05430331,125.78,125.77,24.3497594]
["bitfinex-derivatives","SOLF0:USTF0",1743586116775,16.0749,125.85,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743586116969,1.9378,125.84,125.82,16.3981594]
["bitfinex-derivatives","SOLF0:USTF0",1743586117167,1.9378,125.85,125.82,16.3981594]
["bitfinex-derivatives","SOLF0:USTF0",1743586117975,1.99597899,125.85,125.82,16.4578826]
["bitfinex-derivatives","SOLF0:USTF0",1743586118276,1.99597899,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743586118477,1.99597899,125.85,125.84,38.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743586118775,0.05817899,125.85,125.84,38.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743586119770,7.9435,125.9,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743586120267,4.1379,125.91,125.84,47.0981594]
["bitfinex-derivatives","SOLF0:USTF0",1743586120268,1.9378,125.88,125.84,47.0981594]
["bitfinex-derivatives","SOLF0:USTF0",1743586120469,1.9378,125.87,125.84,47.0981594]
["bitfinex-derivatives","SOLF0:USTF0",1743586121078,1.99178971,125.87,125.84,47.15202125]
["bitfinex-derivatives","SOLF0:USTF0",1743586121378,1.99178971,125.87,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743586122277,1.99178971,125.87,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743586122578,1.9378,125.86,125.84,30.75386185]
["bitfinex-derivatives","SOLF0:USTF0",1743586122875,1.9378,125.86,125.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743586123577,1.9378,125.86,125.85,38.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743586124474,1.9378,125.86,125.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743586125176,1.9378,125.86,125.85,38.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743586126770,0.05398971,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743586127081,1.99178971,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743586127479,0.05398971,125.87,125.86,24.3440594]
["bitfinex-derivatives","SOLF0:USTF0",1743586130082,0.05398971,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743586133688,0.05398971,125.87,125.86,18.41375756]
["bitfinex-derivatives","SOLF0:USTF0",1743586141389,1.99178971,125.87,125.85,41.14785756]
["bitfinex-derivatives","SOLF0:USTF0",1743586141594,1.9378,125.86,125.85,41.14785756]
["bitfinex-derivatives","SOLF0:USTF0",1743586141891,0.05398971,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743586142282,1.99178971,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743586143788,12.45964727,125.87,125.84,0.05386185]
["bitfinex-derivatives","SOLF0:USTF0",1743586143986,12.40565756,125.85,125.84,0.05386185]
["bitfinex-derivatives","SOLF0:USTF0",1743586144186,1.9378,125.85,125.84,0.05386185]
["bitfinex-derivatives","SOLF0:USTF0",1743586144382,7.9466,125.85,125.84,0.05386185]
["bitfinex-derivatives","SOLF0:USTF0",1743586144892,7.9827,125.86,125.84,0.05386185]
["bitfinex-derivatives","SOLF0:USTF0",1743586145093,1.9378,125.85,125.84,0.05386185]
["bitfinex-derivatives","SOLF0:USTF0",1743586145385,7.9827,125.86,125.84,0.05386185]
["bitfinex-derivatives","SOLF0:USTF0",1743586145591,1.9378,125.85,125.84,0.05386185]
["bitfinex-derivatives","SOLF0:USTF0",1743586145991,7.9465,125.86,125.84,0.05386185]
["bitfinex-derivatives","SOLF0:USTF0",1743586146193,1.9378,125.85,125.84,0.05386185]
["bitfinex-derivatives","SOLF0:USTF0",1743586146392,1.9378,125.85,125.84,10.52171941]
["bitfinex-derivatives","SOLF0:USTF0",1743586146586,7.99958971,125.87,125.84,18.46891941]
["bitfinex-derivatives","SOLF0:USTF0",1743586146789,1.9378,125.86,125.84,10.52171941]
["bitfinex-derivatives","SOLF0:USTF0",1743586146986,1.9378,125.86,125.85,10.46785756]
["bitfinex-derivatives","SOLF0:USTF0",1743586147998,0.05398971,125.87,125.85,10.46785756]
["bitfinex-derivatives","SOLF0:USTF0",1743586148193,0.05398971,125.87,125.86,41.10785756]
["bitfinex-derivatives","SOLF0:USTF0",1743586148900,0.05398971,125.87,125.86,49.05375756]
["bitfinex-derivatives","SOLF0:USTF0",1743586149698,3.9438,125.92,125.88,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743586149889,3.9438,125.92,125.89,10.46785756]
["bitfinex-derivatives","SOLF0:USTF0",1743586150089,1.9378,125.9,125.89,10.46785756]
["bitfinex-derivatives","SOLF0:USTF0",1743586153699,1.9378,125.9,125.89,18.41185756]
["bitfinex-derivatives","SOLF0:USTF0",1743586154693,10.46785756,125.98,125.89,41.10785756]
["bitfinex-derivatives","SOLF0:USTF0",1743586154892,1.9378,125.95,125.94,10.46785756]
["bitfinex-derivatives","SOLF0:USTF0",1743586155092,1.9378,125.97,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743586155294,1.9378,125.98,125.96,10.46785756]
["bitfinex-derivatives","SOLF0:USTF0",1743586155491,1.9378,125.98,125.97,10.46785756]
["bitfinex-derivatives","SOLF0:USTF0",1743586156101,1.9378,125.98,125.96,10.52471527]
["bitfinex-derivatives","SOLF0:USTF0",1743586156301,9.8762,125.98,125.96,0.05685771]
["bitfinex-derivatives","SOLF0:USTF0",1743586158501,1.9378,125.98,125.96,0.05685771]
["bitfinex-derivatives","SOLF0:USTF0",1743586159108,7.939,125.97,125.96,0.05685771]
["bitfinex-derivatives","SOLF0:USTF0",1743586160112,7.9414,125.94,125.9,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743586160407,1.9378,125.92,125.9,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743586161009,8.0225,125.96,125.9,38.5631]
["bitfinex-derivatives","SOLF0:USTF0",1743586161207,1.9378,125.93,125.9,38.5631]
["bitfinex-derivatives","SOLF0:USTF0",1743586161407,1.98877771,125.94,125.92,0.05739511]
["bitfinex-derivatives","SOLF0:USTF0",1743586162009,9.92997771,125.94,125.92,0.05739511]
["bitfinex-derivatives","SOLF0:USTF0",1743586162205,1.98877771,125.94,125.92,0.05739511]
["bitfinex-derivatives","SOLF0:USTF0",1743586163209,7.9415,125.93,125.92,0.05739511]
["bitfinex-derivatives","SOLF0:USTF0",1743586164510,9.8793,125.93,125.92,0.05739511]
["bitfinex-derivatives","SOLF0:USTF0",1743586173817,7.944,125.9,125.87,46.93164885]
["bitfinex-derivatives","SOLF0:USTF0",1743586174027,9.8818,125.9,125.87,54.87654885]
["bitfinex-derivatives","SOLF0:USTF0",1743586174218,9.8818,125.9,125.87,46.93164885]
["bitfinex-derivatives","SOLF0:USTF0",1743586174421,12.4497,125.96,125.89,16.33164885]
["bitfinex-derivatives","SOLF0:USTF0",1743586174613,1.9378,125.93,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743586174825,1.9378,125.93,125.91,7.99809262]
["bitfinex-derivatives","SOLF0:USTF0",1743586175024,0.05686077,125.93,125.91,7.99809262]
["bitfinex-derivatives","SOLF0:USTF0",1743586175722,0.05686077,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743586176124,0.05686077,125.93,125.91,16.38694147]
["bitfinex-derivatives","SOLF0:USTF0",1743586176323,0.05686077,125.93,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586176829,0.05686077,125.93,125.91,7.99789262]
["bitfinex-derivatives","SOLF0:USTF0",1743586177422,7.99846077,125.93,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586177623,0.05686077,125.93,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586178024,0.05686077,125.93,125.91,7.99779262]
["bitfinex-derivatives","SOLF0:USTF0",1743586179228,7.9421,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586179732,9.8799,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586184931,1.9378,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586185428,9.8799,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586188533,7.99886077,125.93,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586188733,1.9378,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586189131,7.9421,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586189429,9.8799,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586190730,20.34241124,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586191635,9.8799,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586193534,0.05686077,125.93,125.91,10.51780386]
["bitfinex-derivatives","SOLF0:USTF0",1743586193733,1.9378,125.92,125.91,10.51780386]
["bitfinex-derivatives","SOLF0:USTF0",1743586194130,0.05686077,125.93,125.91,10.51780386]
["bitfinex-derivatives","SOLF0:USTF0",1743586194330,1.9378,125.92,125.91,10.51780386]
["bitfinex-derivatives","SOLF0:USTF0",1743586194527,1.9378,125.92,125.91,18.46060386]
["bitfinex-derivatives","SOLF0:USTF0",1743586194728,7.99866077,125.93,125.91,18.46060386]
["bitfinex-derivatives","SOLF0:USTF0",1743586194942,1.9378,125.92,125.91,18.46060386]
["bitfinex-derivatives","SOLF0:USTF0",1743586195335,7.99866077,125.93,125.91,18.46060386]
["bitfinex-derivatives","SOLF0:USTF0",1743586195538,1.9378,125.92,125.91,18.46060386]
["bitfinex-derivatives","SOLF0:USTF0",1743586196037,7.9421,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586196231,0.05686077,125.93,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586196430,1.9378,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586196831,7.9421,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586197034,0.05686077,125.93,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586197241,1.9378,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586197435,9.8799,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586197730,7.9421,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586198135,7.99876077,125.93,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586198441,1.9378,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586198642,9.8799,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586198935,7.9421,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586200342,9.8799,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586200735,20.34241124,125.92,125.91,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1743586200938,12.40031124,125.92,125.86,38.4237]
["bitfinex-derivatives","SOLF0:USTF0",1743586201140,1.9378,125.89,125.87,18.40731124]
["bitfinex-derivatives","SOLF0:USTF0",1743586201339,9.8819,125.89,125.87,18.40731124]
["bitfinex-derivatives","SOLF0:USTF0",1743586201636,10.46251124,125.92,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743586201836,1.9378,125.89,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743586202040,1.9378,125.89,125.87,10.46251124]
["bitfinex-derivatives","SOLF0:USTF0",1743586202243,7.9439,125.9,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743586202443,1.9378,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743586202742,9.8817,125.9,125.88,18.40721124]
["bitfinex-derivatives","SOLF0:USTF0",1743586202945,1.9378,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743586204144,7.99984284,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743586204444,1.9378,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743586204939,0.05674284,125.91,125.87,10.51979743]
["bitfinex-derivatives","SOLF0:USTF0",1743586205252,1.9378,125.89,125.87,0.05728619]
["bitfinex-derivatives","SOLF0:USTF0",1743586205644,10.51925408,125.91,125.87,0.05728619]
["bitfinex-derivatives","SOLF0:USTF0",1743586205943,1.9378,125.89,125.87,0.05728619]
["bitfinex-derivatives","SOLF0:USTF0",1743586206446,10.51925408,125.91,125.87,0.05728619]
["bitfinex-derivatives","SOLF0:USTF0",1743586206743,10.51925408,125.91,125.87,8.00228619]
["bitfinex-derivatives","SOLF0:USTF0",1743586206744,9.8821,125.89,125.87,8.00228619]
["bitfinex-derivatives","SOLF0:USTF0",1743586207144,7.9443,125.89,125.87,8.00228619]
["bitfinex-derivatives","SOLF0:USTF0",1743586207345,7.9437,125.9,125.87,8.00228619]
["bitfinex-derivatives","SOLF0:USTF0",1743586207646,1.9378,125.89,125.87,8.00228619]
["bitfinex-derivatives","SOLF0:USTF0",1743586207843,7.9437,125.9,125.87,8.00228619]
["bitfinex-derivatives","SOLF0:USTF0",1743586208036,1.9378,125.89,125.87,8.00228619]
["bitfinex-derivatives","SOLF0:USTF0",1743586208241,1.9378,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743586208443,7.9437,125.9,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743586208643,1.9378,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743586209146,1.9378,125.89,125.87,10.51979743]
["bitfinex-derivatives","SOLF0:USTF0",1743586209147,1.9378,125.89,125.87,0.05728619]
["bitfinex-derivatives","SOLF0:USTF0",1743586209346,1.9378,125.88,125.87,0.05728619]
["bitfinex-derivatives","SOLF0:USTF0",1743586209562,1.9378,125.88,125.84,10.46251124]
["bitfinex-derivatives","SOLF0:USTF0",1743586209563,12.40031124,125.88,125.84,10.46251124]
["bitfinex-derivatives","SOLF0:USTF0",1743586209748,1.9378,125.86,125.83,10.46251124]
["bitfinex-derivatives","SOLF0:USTF0",1743586209950,1.9378,125.86,125.84,10.46251124]
["bitfinex-derivatives","SOLF0:USTF0",1743586210248,1.9378,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743586210743,9.8843,125.86,125.83,10.46251124]
["bitfinex-derivatives","SOLF0:USTF0",1743586210945,1.9378,125.85,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586211339,0.06019769,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743586211743,1.99799769,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743586214255,9.769e-05,125.87,125.86,18.40841124]
["bitfinex-derivatives","SOLF0:USTF0",1743586219255,1.93789769,125.87,125.84,10.51719437]
["bitfinex-derivatives","SOLF0:USTF0",1743586219454,1.9378,125.86,125.84,10.51719437]
["bitfinex-derivatives","SOLF0:USTF0",1743586219655,9.769e-05,125.87,125.84,10.51719437]
["bitfinex-derivatives","SOLF0:USTF0",1743586219855,1.9378,125.86,125.84,10.51719437]
["bitfinex-derivatives","SOLF0:USTF0",1743586220257,9.769e-05,125.87,125.84,10.51719437]
["bitfinex-derivatives","SOLF0:USTF0",1743586220461,1.9378,125.85,125.84,8.00148313]
["bitfinex-derivatives","SOLF0:USTF0",1743586220863,9.769e-05,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743586221265,9.769e-05,125.87,125.86,18.40841124]
["bitfinex-derivatives","SOLF0:USTF0",1743586223060,9.769e-05,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743586223256,9.769e-05,125.87,125.85,48.96871124]
["bitfinex-derivatives","SOLF0:USTF0",1743586223663,9.769e-05,125.87,125.85,38.5062]
["bitfinex-derivatives","SOLF0:USTF0",1743586224064,1.93789769,125.87,125.84,8.00158313]
["bitfinex-derivatives","SOLF0:USTF0",1743586224459,7.9462,125.86,125.84,8.00158313]
["bitfinex-derivatives","SOLF0:USTF0",1743586224667,1.93789769,125.87,125.84,8.00158313]
["bitfinex-derivatives","SOLF0:USTF0",1743586224868,9.88349769,125.87,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743586225163,1.9378,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743586225365,7.9462,125.86,125.84,8.00158313]
["bitfinex-derivatives","SOLF0:USTF0",1743586225563,1.9378,125.85,125.84,8.00158313]
["bitfinex-derivatives","SOLF0:USTF0",1743586225763,9.769e-05,125.87,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586225963,1.9378,125.85,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586226164,9.769e-05,125.87,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586226669,9.769e-05,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743586232671,7.94539769,125.87,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743586233563,7.94539769,125.87,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586233564,1.93789769,125.87,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586233770,1.9378,125.86,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586234172,9.8841,125.86,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586235281,7.9466,125.85,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586235775,7.9463,125.86,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586235976,9.769e-05,125.87,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586236175,1.9378,125.86,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586236569,9.769e-05,125.87,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586236869,1.9378,125.86,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586237070,9.769e-05,125.87,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586237372,1.9378,125.86,125.84,8.00158313]
["bitfinex-derivatives","SOLF0:USTF0",1743586237569,1.9378,125.86,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586237774,9.769e-05,125.87,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586237976,1.9378,125.86,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586238170,7.94559769,125.87,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743586238366,1.9378,125.86,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586238773,7.94559769,125.87,125.84,8.00148313]
["bitfinex-derivatives","SOLF0:USTF0",1743586238975,1.9378,125.86,125.84,8.00148313]
["bitfinex-derivatives","SOLF0:USTF0",1743586239170,7.94559769,125.87,125.84,8.00148313]
["bitfinex-derivatives","SOLF0:USTF0",1743586239373,1.9378,125.86,125.84,38.54148313]
["bitfinex-derivatives","SOLF0:USTF0",1743586239679,9.8838,125.86,125.84,30.59468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586240771,9.8838,125.86,125.84,38.54178313]
["bitfinex-derivatives","SOLF0:USTF0",1743586241272,1.9378,125.86,125.84,38.54178313]
["bitfinex-derivatives","SOLF0:USTF0",1743586241576,1.9378,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743586241775,9.769e-05,125.87,125.84,30.59468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586241974,1.9378,125.86,125.84,30.59468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586242174,1.9378,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743586242375,9.769e-05,125.87,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743586242675,1.9378,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743586243073,9.769e-05,125.87,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743586243273,1.9378,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743586243781,9.769e-05,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743586243980,1.93789769,125.87,125.86,18.41410728]
["bitfinex-derivatives","SOLF0:USTF0",1743586244376,9.769e-05,125.87,125.86,18.41410728]
["bitfinex-derivatives","SOLF0:USTF0",1743586245883,9.769e-05,125.87,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743586246174,1.9378,125.86,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743586247181,1.9378,125.86,125.84,49.00969041]
["bitfinex-derivatives","SOLF0:USTF0",1743586247786,1.9378,125.85,125.84,49.00969041]
["bitfinex-derivatives","SOLF0:USTF0",1743586248175,7.94569769,125.87,125.84,49.00969041]
["bitfinex-derivatives","SOLF0:USTF0",1743586248376,1.9378,125.85,125.84,49.00969041]
["bitfinex-derivatives","SOLF0:USTF0",1743586248674,7.94569769,125.87,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743586249080,1.9378,125.86,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743586249284,1.9378,125.86,125.84,49.00979041]
["bitfinex-derivatives","SOLF0:USTF0",1743586249480,1.9378,125.85,125.84,49.00979041]
["bitfinex-derivatives","SOLF0:USTF0",1743586249982,7.946,125.86,125.84,49.00979041]
["bitfinex-derivatives","SOLF0:USTF0",1743586250176,1.9378,125.85,125.84,49.00979041]
["bitfinex-derivatives","SOLF0:USTF0",1743586250774,9.769e-05,125.87,125.84,41.06289041]
["bitfinex-derivatives","SOLF0:USTF0",1743586250975,1.9378,125.85,125.84,41.06289041]
["bitfinex-derivatives","SOLF0:USTF0",1743586251373,7.9462,125.86,125.84,41.06289041]
["bitfinex-derivatives","SOLF0:USTF0",1743586251570,1.9378,125.85,125.84,41.06289041]
["bitfinex-derivatives","SOLF0:USTF0",1743586251977,7.9462,125.86,125.84,41.06289041]
["bitfinex-derivatives","SOLF0:USTF0",1743586252176,1.9378,125.85,125.84,41.06289041]
["bitfinex-derivatives","SOLF0:USTF0",1743586252570,7.9462,125.86,125.84,10.52289041]
["bitfinex-derivatives","SOLF0:USTF0",1743586252782,1.9378,125.85,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586253279,7.9462,125.86,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586253580,1.9378,125.85,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586253979,7.9462,125.86,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586254177,9.8844,125.85,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586254377,20.35260728,125.85,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586254577,18.41480728,125.85,125.84,0.05468313]
["bitfinex-derivatives","SOLF0:USTF0",1743586254773,18.41480728,125.85,125.8,24.30887512]
["bitfinex-derivatives","SOLF0:USTF0",1743586254774,7.9484,125.82,125.8,65.2970824]
["bitfinex-derivatives","SOLF0:USTF0",1743586254978,7.9484,125.82,125.8,40.98820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586255476,7.9484,125.82,125.8,48.93790728]
["bitfinex-derivatives","SOLF0:USTF0",1743586255880,7.99960074,125.82,125.8,48.99465562]
["bitfinex-derivatives","SOLF0:USTF0",1743586256381,0.05120074,125.82,125.8,18.47465562]
["bitfinex-derivatives","SOLF0:USTF0",1743586256581,0.05120074,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743586257874,0.05120074,125.82,125.81,18.41730728]
["bitfinex-derivatives","SOLF0:USTF0",1743586263086,7.4e-07,125.82,125.81,18.41730728]
["bitfinex-derivatives","SOLF0:USTF0",1743586263377,285.96,125.88,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743586263574,285.96,125.88,125.85,18.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1743586263773,1.9378,125.86,125.85,18.41470728]
["bitfinex-derivatives","SOLF0:USTF0",1743586264582,1.9378,125.86,125.85,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586264785,1.9378,125.86,125.84,18.46619149]
["bitfinex-derivatives","SOLF0:USTF0",1743586265082,1.9378,125.85,125.84,18.46619149]
["bitfinex-derivatives","SOLF0:USTF0",1743586265480,7.99738944,125.87,125.84,18.46619149]
["bitfinex-derivatives","SOLF0:USTF0",1743586265680,1.9378,125.85,125.84,18.46619149]
["bitfinex-derivatives","SOLF0:USTF0",1743586266187,0.05178944,125.87,125.85,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743586266479,1.9378,125.86,125.85,18.41410728]
["bitfinex-derivatives","SOLF0:USTF0",1743586267379,1.9378,125.86,125.85,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586269075,1.9378,125.86,125.84,10.51929149]
["bitfinex-derivatives","SOLF0:USTF0",1743586269584,1.9378,125.86,125.84,18.46619149]
["bitfinex-derivatives","SOLF0:USTF0",1743586269777,1.9378,125.86,125.84,10.51929149]
["bitfinex-derivatives","SOLF0:USTF0",1743586270174,1.9378,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743586270584,0.05178944,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743586270783,0.05178944,125.87,125.86,18.41410728]
["bitfinex-derivatives","SOLF0:USTF0",1743586270981,30.52,125.93,125.86,40.98820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586270982,10.46820728,125.93,125.86,40.98820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586271182,1.9378,125.89,125.88,18.41240728]
["bitfinex-derivatives","SOLF0:USTF0",1743586271784,7.902,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743586272188,1.9378,125.91,125.9,7.99884363]
["bitfinex-derivatives","SOLF0:USTF0",1743586272590,7.95808608,125.92,125.9,7.99884363]
["bitfinex-derivatives","SOLF0:USTF0",1743586272791,1.9378,125.91,125.9,7.99884363]
["bitfinex-derivatives","SOLF0:USTF0",1743586273188,0.05608608,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743586273388,0.05608608,125.92,125.91,18.41100728]
["bitfinex-derivatives","SOLF0:USTF0",1743586273389,1.99388608,125.92,125.91,18.41100728]
["bitfinex-derivatives","SOLF0:USTF0",1743586274592,0.05608608,125.92,125.91,18.41100728]
["bitfinex-derivatives","SOLF0:USTF0",1743586275990,11.7469,125.97,125.91,18.41100728]
["bitfinex-derivatives","SOLF0:USTF0",1743586275991,7.9395,125.97,125.94,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743586276287,7.9395,125.97,125.94,18.40900728]
["bitfinex-derivatives","SOLF0:USTF0",1743586276483,1.9378,125.95,125.94,18.40900728]
["bitfinex-derivatives","SOLF0:USTF0",1743586276888,1.9378,125.95,125.94,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586277092,1.9378,125.95,125.93,41.02180622]
["bitfinex-derivatives","SOLF0:USTF0",1743586277294,1.9378,125.94,125.93,41.02180622]
["bitfinex-derivatives","SOLF0:USTF0",1743586277692,7.9402,125.95,125.93,41.02180622]
["bitfinex-derivatives","SOLF0:USTF0",1743586277884,1.9378,125.94,125.93,41.02180622]
["bitfinex-derivatives","SOLF0:USTF0",1743586278191,1.9378,125.94,125.93,48.96330622]
["bitfinex-derivatives","SOLF0:USTF0",1743586278390,7.9402,125.95,125.93,48.96330622]
["bitfinex-derivatives","SOLF0:USTF0",1743586278591,1.9378,125.94,125.93,48.96330622]
["bitfinex-derivatives","SOLF0:USTF0",1743586278993,7.99574038,125.96,125.93,48.96330622]
["bitfinex-derivatives","SOLF0:USTF0",1743586279193,1.9378,125.94,125.93,48.96330622]
["bitfinex-derivatives","SOLF0:USTF0",1743586279585,7.99574038,125.96,125.93,48.96330622]
["bitfinex-derivatives","SOLF0:USTF0",1743586279795,1.9378,125.94,125.93,48.96330622]
["bitfinex-derivatives","SOLF0:USTF0",1743586279993,1.9378,125.94,125.93,41.02180622]
["bitfinex-derivatives","SOLF0:USTF0",1743586280191,0.05574038,125.96,125.93,41.02180622]
["bitfinex-derivatives","SOLF0:USTF0",1743586280395,1.9378,125.94,125.93,30.55359894]
["bitfinex-derivatives","SOLF0:USTF0",1743586280597,1.9378,125.94,125.93,41.02180622]
["bitfinex-derivatives","SOLF0:USTF0",1743586280897,7.99564038,125.96,125.93,48.96300622]
["bitfinex-derivatives","SOLF0:USTF0",1743586281195,1.9378,125.94,125.93,48.96300622]
["bitfinex-derivatives","SOLF0:USTF0",1743586281696,7.99564038,125.96,125.93,48.96300622]
["bitfinex-derivatives","SOLF0:USTF0",1743586281896,1.9378,125.94,125.93,48.96300622]
["bitfinex-derivatives","SOLF0:USTF0",1743586282296,7.9403,125.95,125.93,48.96300622]
["bitfinex-derivatives","SOLF0:USTF0",1743586282497,1.9378,125.94,125.93,48.96300622]
["bitfinex-derivatives","SOLF0:USTF0",1743586282896,7.9403,125.95,125.93,41.02180622]
["bitfinex-derivatives","SOLF0:USTF0",1743586283095,1.9378,125.94,125.93,41.02180622]
["bitfinex-derivatives","SOLF0:USTF0",1743586283799,7.9403,125.95,125.93,48.96330622]
["bitfinex-derivatives","SOLF0:USTF0",1743586283999,9.8781,125.95,125.93,48.96330622]
["bitfinex-derivatives","SOLF0:USTF0",1743586284196,7.99574038,125.96,125.93,48.96330622]
["bitfinex-derivatives","SOLF0:USTF0",1743586284498,1.9378,125.95,125.93,48.96330622]
["bitfinex-derivatives","SOLF0:USTF0",1743586284895,7.99574038,125.96,125.93,48.96330622]
["bitfinex-derivatives","SOLF0:USTF0",1743586285097,1.9378,125.95,125.93,48.96330622]
["bitfinex-derivatives","SOLF0:USTF0",1743586285497,7.99574038,125.96,125.93,48.96330622]
["bitfinex-derivatives","SOLF0:USTF0",1743586285700,1.9378,125.95,125.93,41.02180622]
["bitfinex-derivatives","SOLF0:USTF0",1743586286302,7.99574038,125.96,125.93,48.96300622]
["bitfinex-derivatives","SOLF0:USTF0",1743586286502,1.9378,125.95,125.93,48.96300622]
["bitfinex-derivatives","SOLF0:USTF0",1743586287306,7.99574038,125.96,125.93,48.96300622]
["bitfinex-derivatives","SOLF0:USTF0",1743586287504,1.9378,125.95,125.93,48.96300622]
["bitfinex-derivatives","SOLF0:USTF0",1743586287703,9.8781,125.95,125.93,48.96300622]
["bitfinex-derivatives","SOLF0:USTF0",1743586287903,0.05574038,125.96,125.93,48.96300622]
["bitfinex-derivatives","SOLF0:USTF0",1743586288103,1.9378,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743586288403,1.9378,125.95,125.94,18.40910728]
["bitfinex-derivatives","SOLF0:USTF0",1743586288705,0.05574038,125.96,125.94,18.40910728]
["bitfinex-derivatives","SOLF0:USTF0",1743586288907,1.9378,125.95,125.94,18.40910728]
["bitfinex-derivatives","SOLF0:USTF0",1743586289404,0.05574038,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743586289601,1.99354038,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743586289905,0.05574038,125.96,125.95,18.40840728]
["bitfinex-derivatives","SOLF0:USTF0",1743586291107,0.05574038,125.96,125.95,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586291709,0.05574038,125.96,125.95,18.40840728]
["bitfinex-derivatives","SOLF0:USTF0",1743586297112,0.05574038,125.96,125.95,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586298114,0.05574038,125.96,125.95,18.40840728]
["bitfinex-derivatives","SOLF0:USTF0",1743586301915,285.72,126.06,125.95,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586302115,285.72,126.06,125.96,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743586302116,1.9378,126.01,125.96,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743586302314,1.9378,126.03,126.0,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586302515,1.9378,126.03,126.02,18.40400728]
["bitfinex-derivatives","SOLF0:USTF0",1743586306819,0.05332861,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743586307020,0.05332861,126.04,126.03,18.40340728]
["bitfinex-derivatives","SOLF0:USTF0",1743586309729,1.99112861,126.04,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586309927,1.9378,126.02,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586310328,10.52153589,126.04,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586310529,1.9378,126.02,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586311231,10.52153589,126.04,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586311527,1.9378,126.02,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586311929,7.9354,126.03,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586312228,1.9378,126.02,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586312621,7.9354,126.03,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586312823,1.9378,126.02,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586313021,7.9354,126.03,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586313224,1.9378,126.02,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586313424,7.9354,126.03,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586313630,1.9378,126.02,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586313827,7.9354,126.03,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586314029,1.9378,126.02,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586314532,7.9354,126.03,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586314726,9.8736,126.02,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586315123,7.9358,126.02,126.01,0.05359808]
["bitfinex-derivatives","SOLF0:USTF0",1743586316823,7.9383,125.99,125.97,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586317130,9.8761,125.99,125.97,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586317631,9.8761,125.99,125.97,18.40690728]
["bitfinex-derivatives","SOLF0:USTF0",1743586317932,9.93251326,125.99,125.97,18.46218568]
["bitfinex-derivatives","SOLF0:USTF0",1743586318531,1.99421326,125.99,125.97,18.46218568]
["bitfinex-derivatives","SOLF0:USTF0",1743586319327,1.99421326,125.99,125.98,18.40660728]
["bitfinex-derivatives","SOLF0:USTF0",1743586319624,0.05641326,125.99,125.98,18.40660728]
["bitfinex-derivatives","SOLF0:USTF0",1743586324435,300.03780728,126.06,125.98,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586324637,1.9378,126.03,125.98,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1743586324830,1.9378,126.03,126.02,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586325033,285.72,126.06,126.02,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586325230,1.9378,126.03,126.01,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743586325636,293.6533,126.06,126.03,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743586326139,1.9378,126.05,126.01,30.47280031]
["bitfinex-derivatives","SOLF0:USTF0",1743586326331,1.9378,126.05,126.04,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586326532,285.78099836,126.06,126.04,18.40280728]
["bitfinex-derivatives","SOLF0:USTF0",1743586326837,1.9378,126.05,126.03,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586327136,285.78099836,126.06,126.04,0.05060239]
["bitfinex-derivatives","SOLF0:USTF0",1743586327332,7.9339,126.05,126.04,0.05060239]
["bitfinex-derivatives","SOLF0:USTF0",1743586327533,9.8717,126.05,126.04,0.05060239]
["bitfinex-derivatives","SOLF0:USTF0",1743586327735,7.9339,126.05,126.04,0.05060239]
["bitfinex-derivatives","SOLF0:USTF0",1743586328235,18.40210728,126.05,126.04,0.05060239]
["bitfinex-derivatives","SOLF0:USTF0",1743586328443,18.40210728,126.05,126.01,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586328444,7.9364,126.02,126.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743586328740,1.9378,126.01,126.0,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586329240,7.9364,126.02,126.0,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586329535,1.9378,126.01,126.0,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586329744,7.98671799,126.02,126.0,10.52627644]
["bitfinex-derivatives","SOLF0:USTF0",1743586329939,1.9378,126.01,126.0,10.52627644]
["bitfinex-derivatives","SOLF0:USTF0",1743586330639,7.98671799,126.02,126.0,10.52627644]
["bitfinex-derivatives","SOLF0:USTF0",1743586330834,1.9378,126.01,126.0,10.52627644]
["bitfinex-derivatives","SOLF0:USTF0",1743586331032,7.98671799,126.02,126.0,10.52627644]
["bitfinex-derivatives","SOLF0:USTF0",1743586331232,1.9378,126.01,126.0,10.52627644]
["bitfinex-derivatives","SOLF0:USTF0",1743586331641,1.9378,126.01,126.0,0.05806916]
["bitfinex-derivatives","SOLF0:USTF0",1743586331642,9.8743,126.01,126.0,0.05806916]
["bitfinex-derivatives","SOLF0:USTF0",1743586331832,9.8743,126.01,125.96,1.58780565]
["bitfinex-derivatives","SOLF0:USTF0",1743586331833,12.40600728,126.01,125.96,1.58780565]
["bitfinex-derivatives","SOLF0:USTF0",1743586332032,1.9378,125.97,125.96,1.58780565]
["bitfinex-derivatives","SOLF0:USTF0",1743586332233,9.8768,125.97,125.95,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586332536,9.8768,125.97,125.96,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586333343,1.9378,125.97,125.96,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586334739,0.05334894,125.98,125.96,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586334944,0.05334894,125.98,125.97,40.86820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586335444,0.05334894,125.98,125.97,48.80720728]
["bitfinex-derivatives","SOLF0:USTF0",1743586338541,22.86470728,126.05,126.0,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743586338740,22.86470728,126.05,126.0,18.40480728]
["bitfinex-derivatives","SOLF0:USTF0",1743586338939,1.9378,126.01,126.0,18.40480728]
["bitfinex-derivatives","SOLF0:USTF0",1743586339246,7.935,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743586339445,1.9378,126.02,126.01,18.40430728]
["bitfinex-derivatives","SOLF0:USTF0",1743586339945,0.05961587,126.03,126.01,18.40430728]
["bitfinex-derivatives","SOLF0:USTF0",1743586340147,1.9378,126.02,126.01,18.40430728]
["bitfinex-derivatives","SOLF0:USTF0",1743586340644,0.05961587,126.03,126.01,18.40430728]
["bitfinex-derivatives","SOLF0:USTF0",1743586340845,0.05961587,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743586341237,1.99741587,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743586342142,1.99741587,126.03,126.01,18.40440728]
["bitfinex-derivatives","SOLF0:USTF0",1743586342342,1.9378,126.02,126.01,18.40440728]
["bitfinex-derivatives","SOLF0:USTF0",1743586342844,0.05961587,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743586343245,1.99741587,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743586345337,1.99741587,126.03,126.02,18.40400728]
["bitfinex-derivatives","SOLF0:USTF0",1743586346449,1.99741587,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743586346746,1.99741587,126.03,126.01,18.40440728]
["bitfinex-derivatives","SOLF0:USTF0",1743586346948,1.9378,126.02,126.01,18.40440728]
["bitfinex-derivatives","SOLF0:USTF0",1743586347448,0.05961587,126.03,126.01,18.40440728]
["bitfinex-derivatives","SOLF0:USTF0",1743586347649,1.9378,126.02,126.01,18.40440728]
["bitfinex-derivatives","SOLF0:USTF0",1743586348043,0.05961587,126.03,126.01,18.40440728]
["bitfinex-derivatives","SOLF0:USTF0",1743586348249,1.9378,126.02,126.01,18.40440728]
["bitfinex-derivatives","SOLF0:USTF0",1743586348650,0.05961587,126.03,126.01,18.40440728]
["bitfinex-derivatives","SOLF0:USTF0",1743586348846,1.9378,126.02,126.01,18.40440728]
["bitfinex-derivatives","SOLF0:USTF0",1743586349649,0.05961587,126.03,126.01,18.40440728]
["bitfinex-derivatives","SOLF0:USTF0",1743586349850,1.9378,126.02,126.01,18.40440728]
["bitfinex-derivatives","SOLF0:USTF0",1743586350550,0.05961587,126.03,126.01,18.40440728]
["bitfinex-derivatives","SOLF0:USTF0",1743586350749,285.6,126.12,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743586351052,14.50940728,126.1,126.05,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586351246,7.9317,126.09,126.05,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586351451,7.9317,126.09,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743586351648,7.9317,126.09,126.06,18.40120728]
["bitfinex-derivatives","SOLF0:USTF0",1743586352049,7.99182692,126.09,126.06,18.45187276]
["bitfinex-derivatives","SOLF0:USTF0",1743586352251,7.9321,126.08,126.06,10.51887276]
["bitfinex-derivatives","SOLF0:USTF0",1743586352548,7.9321,126.08,126.06,0.05066548]
["bitfinex-derivatives","SOLF0:USTF0",1743586352951,0.06012692,126.09,126.06,48.83217276]
["bitfinex-derivatives","SOLF0:USTF0",1743586353646,0.06012692,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743586354052,0.06012692,126.09,126.07,18.40090728]
["bitfinex-derivatives","SOLF0:USTF0",1743586357253,0.06012692,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743586358050,0.06012692,126.09,126.08,18.40030728]
["bitfinex-derivatives","SOLF0:USTF0",1743586361656,14.68020728,126.14,126.1,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743586361856,4.212,126.14,126.1,18.39890728]
["bitfinex-derivatives","SOLF0:USTF0",1743586362360,7.9293,126.13,126.1,18.39890728]
["bitfinex-derivatives","SOLF0:USTF0",1743586362757,0.05810445,126.13,126.1,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586362952,7.93,126.12,126.1,0.05624474]
["bitfinex-derivatives","SOLF0:USTF0",1743586363155,7.93,126.12,126.1,10.52445202]
["bitfinex-derivatives","SOLF0:USTF0",1743586364251,7.93,126.12,126.1,18.45525202]
["bitfinex-derivatives","SOLF0:USTF0",1743586364563,7.93,126.12,126.1,10.52445202]
["bitfinex-derivatives","SOLF0:USTF0",1743586364859,7.98710445,126.13,126.1,10.52445202]
["bitfinex-derivatives","SOLF0:USTF0",1743586365962,7.9296,126.12,126.1,10.52445202]
["bitfinex-derivatives","SOLF0:USTF0",1743586367159,7.98730445,126.13,126.1,18.45515202]
["bitfinex-derivatives","SOLF0:USTF0",1743586369664,7.98730445,126.13,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743586369862,0.05810445,126.13,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743586370465,0.05810445,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743586370963,0.05810445,126.13,126.12,18.39770728]
["bitfinex-derivatives","SOLF0:USTF0",1743586374163,0.05810445,126.13,126.12,48.73770728]
["bitfinex-derivatives","SOLF0:USTF0",1743586378167,7.9266,126.17,126.14,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743586378367,7.9266,126.17,126.14,18.39600728]
["bitfinex-derivatives","SOLF0:USTF0",1743586378964,10.46820728,126.17,126.13,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586379267,10.46820728,126.15,126.1,40.78820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586379566,7.9288,126.14,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743586379768,7.9288,126.14,126.11,7.98928482]
["bitfinex-derivatives","SOLF0:USTF0",1743586380365,7.9289,126.13,126.11,7.98928482]
["bitfinex-derivatives","SOLF0:USTF0",1743586380558,10.46820728,126.14,126.11,0.05938482]
["bitfinex-derivatives","SOLF0:USTF0",1743586380867,7.9295,126.12,126.11,0.05938482]
["bitfinex-derivatives","SOLF0:USTF0",1743586382672,10.52125977,126.13,126.11,0.05938482]
["bitfinex-derivatives","SOLF0:USTF0",1743586382867,0.05305249,126.13,126.11,0.05938482]
["bitfinex-derivatives","SOLF0:USTF0",1743586383770,7.98225249,126.13,126.11,0.05938482]
["bitfinex-derivatives","SOLF0:USTF0",1743586384770,7.9295,126.12,126.11,0.05938482]
["bitfinex-derivatives","SOLF0:USTF0",1743586385066,0.05305249,126.13,126.11,0.05938482]
["bitfinex-derivatives","SOLF0:USTF0",1743586385267,7.98235249,126.13,126.11,0.05938482]
["bitfinex-derivatives","SOLF0:USTF0",1743586386270,0.05305249,126.13,126.11,7.98948482]
["bitfinex-derivatives","SOLF0:USTF0",1743586386472,0.05305249,126.13,126.11,10.5275921]
["bitfinex-derivatives","SOLF0:USTF0",1743586386673,0.05305249,126.13,126.11,18.4572921]
["bitfinex-derivatives","SOLF0:USTF0",1743586386974,0.05305249,126.13,126.11,48.7772921]
["bitfinex-derivatives","SOLF0:USTF0",1743586388772,0.05305249,126.13,126.11,0.05938482]
["bitfinex-derivatives","SOLF0:USTF0",1743586389179,7.9295,126.12,126.11,0.05938482]
["bitfinex-derivatives","SOLF0:USTF0",1743586392279,0.05305249,126.13,126.11,10.5275921]
["bitfinex-derivatives","SOLF0:USTF0",1743586392479,0.05305249,126.13,126.11,18.4573921]
["bitfinex-derivatives","SOLF0:USTF0",1743586394381,0.05305249,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743586394783,0.05305249,126.13,126.12,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586395482,0.05305249,126.13,126.12,18.39770728]
["bitfinex-derivatives","SOLF0:USTF0",1743586396277,0.05305249,126.13,126.12,48.69770728]
["bitfinex-derivatives","SOLF0:USTF0",1743586398079,293.4261,126.18,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743586398283,293.4261,126.18,126.15,18.39570728]
["bitfinex-derivatives","SOLF0:USTF0",1743586398579,285.5,126.18,126.15,48.69570728]
["bitfinex-derivatives","SOLF0:USTF0",1743586398883,10.46820728,126.21,126.16,18.39490728]
["bitfinex-derivatives","SOLF0:USTF0",1743586399387,7.97859829,126.2,126.17,0.06044408]
["bitfinex-derivatives","SOLF0:USTF0",1743586400678,0.05349829,126.2,126.17,0.06044408]
["bitfinex-derivatives","SOLF0:USTF0",1743586400886,10.46820728,126.19,126.17,0.06044408]
["bitfinex-derivatives","SOLF0:USTF0",1743586401487,7.9258,126.18,126.17,0.06044408]
["bitfinex-derivatives","SOLF0:USTF0",1743586403287,18.39400728,126.18,126.17,0.06044408]
["bitfinex-derivatives","SOLF0:USTF0",1743586405379,7.9277,126.16,126.13,48.69680728]
["bitfinex-derivatives","SOLF0:USTF0",1743586406883,7.98622218,126.16,126.14,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586407681,7.98622218,126.16,126.13,48.72975512]
["bitfinex-derivatives","SOLF0:USTF0",1743586408485,7.9277,126.15,126.13,48.72975512]
["bitfinex-derivatives","SOLF0:USTF0",1743586408688,7.9277,126.15,126.13,10.52115512]
["bitfinex-derivatives","SOLF0:USTF0",1743586408883,10.46820728,126.15,126.13,0.05294784]
["bitfinex-derivatives","SOLF0:USTF0",1743586409185,14.41992946,126.16,126.13,0.05294784]
["bitfinex-derivatives","SOLF0:USTF0",1743586409378,10.46820728,126.15,126.13,0.05294784]
["bitfinex-derivatives","SOLF0:USTF0",1743586409577,7.9283,126.14,126.13,0.05294784]
["bitfinex-derivatives","SOLF0:USTF0",1743586412379,18.39650728,126.14,126.13,0.05294784]
["bitfinex-derivatives","SOLF0:USTF0",1743586414287,7.9302,126.11,126.09,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743586414586,10.46820728,126.13,126.09,40.74820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586414789,10.46820728,126.13,126.09,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743586414988,11.8144,126.16,126.1,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586415191,10.46820728,126.15,126.11,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586415386,7.9289,126.13,126.12,0.05031181]
["bitfinex-derivatives","SOLF0:USTF0",1743586415588,0.05624718,126.14,126.12,0.05031181]
["bitfinex-derivatives","SOLF0:USTF0",1743586416491,7.98494718,126.14,126.12,0.05031181]
["bitfinex-derivatives","SOLF0:USTF0",1743586416688,0.05624718,126.14,126.12,7.97971181]
["bitfinex-derivatives","SOLF0:USTF0",1743586416886,0.05624718,126.14,126.12,10.51851909]
["bitfinex-derivatives","SOLF0:USTF0",1743586417284,0.05624718,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743586419293,7.98454718,126.14,126.12,7.97961181]
["bitfinex-derivatives","SOLF0:USTF0",1743586419489,0.05624718,126.14,126.12,0.05031181]
["bitfinex-derivatives","SOLF0:USTF0",1743586420395,7.98484718,126.14,126.12,0.05031181]
["bitfinex-derivatives","SOLF0:USTF0",1743586425197,0.05624718,126.14,126.12,0.05031181]
["bitfinex-derivatives","SOLF0:USTF0",1743586425397,0.05624718,126.14,126.12,7.97961181]
["bitfinex-derivatives","SOLF0:USTF0",1743586425597,0.05624718,126.14,126.12,0.05031181]
["bitfinex-derivatives","SOLF0:USTF0",1743586425891,0.05624718,126.14,126.12,30.33031181]
["bitfinex-derivatives","SOLF0:USTF0",1743586426697,0.05624718,126.14,126.12,38.25951181]
["bitfinex-derivatives","SOLF0:USTF0",1743586429195,7.98474718,126.14,126.12,38.25951181]
["bitfinex-derivatives","SOLF0:USTF0",1743586429697,7.9289,126.13,126.12,30.33031181]
["bitfinex-derivatives","SOLF0:USTF0",1743586429999,7.9289,126.13,126.12,0.05031181]
["bitfinex-derivatives","SOLF0:USTF0",1743586435401,18.45295446,126.14,126.12,0.05031181]
["bitfinex-derivatives","SOLF0:USTF0",1743586435602,10.46820728,126.13,126.12,0.05031181]
["bitfinex-derivatives","SOLF0:USTF0",1743586436098,0.05624718,126.14,126.12,0.05031181]
["bitfinex-derivatives","SOLF0:USTF0",1743586436397,10.46820728,126.13,126.12,0.05031181]
["bitfinex-derivatives","SOLF0:USTF0",1743586436598,10.52445446,126.14,126.12,0.05031181]
["bitfinex-derivatives","SOLF0:USTF0",1743586437498,7.9289,126.13,126.12,0.05031181]
["bitfinex-derivatives","SOLF0:USTF0",1743586440605,7.9289,126.13,126.05,41.38237732]
["bitfinex-derivatives","SOLF0:USTF0",1743586440606,7.9303,126.11,126.05,25.51467732]
["bitfinex-derivatives","SOLF0:USTF0",1743586440806,10.46820728,126.08,126.05,24.13476535]
["bitfinex-derivatives","SOLF0:USTF0",1743586441109,18.40120728,126.07,126.04,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743586441696,10.46820728,126.07,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743586441903,0.05460615,126.07,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743586442204,10.52281343,126.07,126.04,0.05412802]
["bitfinex-derivatives","SOLF0:USTF0",1743586442402,10.46820728,126.05,126.04,0.05412802]
["bitfinex-derivatives","SOLF0:USTF0",1743586442803,18.40210728,126.05,126.04,0.05412802]
["bitfinex-derivatives","SOLF0:USTF0",1743586444503,7.9363,126.02,125.99,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743586444903,7.9367,126.01,125.98,22.28990728]
["bitfinex-derivatives","SOLF0:USTF0",1743586445097,7.9367,126.01,125.98,14.35200728]
["bitfinex-derivatives","SOLF0:USTF0",1743586445302,10.46820728,126.02,125.98,34.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743586445502,7.9368,126.01,125.98,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743586445799,7.99132488,126.01,125.99,0.0609013]
["bitfinex-derivatives","SOLF0:USTF0",1743586446705,7.9371,126.0,125.99,0.0609013]
["bitfinex-derivatives","SOLF0:USTF0",1743586447298,7.99122488,126.01,125.99,0.0609013]
["bitfinex-derivatives","SOLF0:USTF0",1743586448908,0.05452488,126.01,125.99,0.0609013]
["bitfinex-derivatives","SOLF0:USTF0",1743586451218,0.05452488,126.01,125.99,7.9986013]
["bitfinex-derivatives","SOLF0:USTF0",1743586453318,0.05452488,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743586453616,0.05452488,126.01,125.99,0.0609013]
["bitfinex-derivatives","SOLF0:USTF0",1743586454819,0.05452488,126.01,125.99,7.9982013]
["bitfinex-derivatives","SOLF0:USTF0",1743586457824,0.05452488,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743586458327,3.9248,126.07,126.0,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586458621,10.46820728,126.06,126.03,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743586459014,18.40190728,126.06,126.03,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743586459321,10.46820728,126.06,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743586459518,10.46820728,126.05,126.03,0.05713852]
["bitfinex-derivatives","SOLF0:USTF0",1743586459824,18.40290728,126.04,126.03,0.05713852]
["bitfinex-derivatives","SOLF0:USTF0",1743586462027,7.9366,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743586463227,7.99399734,126.01,125.99,7.99609757]
["bitfinex-derivatives","SOLF0:USTF0",1743586463727,0.05739734,126.01,125.99,7.99609757]
["bitfinex-derivatives","SOLF0:USTF0",1743586464035,0.05739734,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743586475043,0.05739734,126.01,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586475239,10.52560462,126.01,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586475640,18.46250462,126.01,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586477142,18.46250462,126.01,125.99,7.99629757]
["bitfinex-derivatives","SOLF0:USTF0",1743586477342,7.99429734,126.01,125.99,7.99629757]
["bitfinex-derivatives","SOLF0:USTF0",1743586477645,7.99429734,126.01,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586478447,7.99429734,126.01,125.99,7.99639757]
["bitfinex-derivatives","SOLF0:USTF0",1743586480141,7.9371,126.0,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586480447,18.40530728,126.0,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586487947,10.46820728,126.0,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586488551,7.99409734,126.01,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586491854,18.46230462,126.01,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586493053,0.05739734,126.01,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586493645,0.05739734,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743586494148,0.05739734,126.01,125.99,7.99609757]
["bitfinex-derivatives","SOLF0:USTF0",1743586494750,7.99399734,126.01,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586495752,7.99399734,126.01,125.99,7.99639757]
["bitfinex-derivatives","SOLF0:USTF0",1743586498353,0.05739734,126.01,125.99,7.99639757]
["bitfinex-derivatives","SOLF0:USTF0",1743586500062,7.99409734,126.01,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586501454,7.99409734,126.01,125.99,7.99629757]
["bitfinex-derivatives","SOLF0:USTF0",1743586501661,0.05739734,126.01,125.99,7.99629757]
["bitfinex-derivatives","SOLF0:USTF0",1743586502561,7.99389734,126.01,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586502761,10.52560462,126.01,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586503162,7.9371,126.0,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586503662,18.40530728,126.0,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586505060,7.9371,126.0,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586505266,0.05739734,126.01,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586506355,0.05739734,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743586507462,0.05739734,126.01,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586508169,7.99419734,126.01,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586508372,10.52560462,126.01,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586508562,18.40530728,126.0,125.99,0.05869757]
["bitfinex-derivatives","SOLF0:USTF0",1743586509268,10.46820728,126.0,125.93,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743586509467,10.46820728,125.95,125.94,53.4201019]
["bitfinex-derivatives","SOLF0:USTF0",1743586509858,10.46820728,125.95,125.93,87.37238224]
["bitfinex-derivatives","SOLF0:USTF0",1743586510072,10.46820728,125.93,125.92,131.05857337]
["bitfinex-derivatives","SOLF0:USTF0",1743586510569,18.40970728,125.93,125.92,75.26129848]
["bitfinex-derivatives","SOLF0:USTF0",1743586512370,0.05074645,125.94,125.92,75.26129848]
["bitfinex-derivatives","SOLF0:USTF0",1743586512565,0.05074645,125.94,125.92,85.72950576]
["bitfinex-derivatives","SOLF0:USTF0",1743586512764,0.05074645,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743586514572,0.05074645,125.94,125.93,38.1615]
["bitfinex-derivatives","SOLF0:USTF0",1743586514762,10.46820728,125.98,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743586514964,296.12820728,125.99,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743586515461,296.12820728,125.99,125.95,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586515867,10.52454001,125.98,125.96,0.0563145]
["bitfinex-derivatives","SOLF0:USTF0",1743586517567,18.46294001,125.98,125.96,0.0563145]
["bitfinex-derivatives","SOLF0:USTF0",1743586518162,18.40720728,125.97,125.96,0.0563145]
["bitfinex-derivatives","SOLF0:USTF0",1743586522771,7.9411,125.94,125.91,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743586522968,18.40930728,125.94,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743586523875,18.47026352,125.94,125.91,7.99830549]
["bitfinex-derivatives","SOLF0:USTF0",1743586524474,10.46820728,125.92,125.91,0.05580549]
["bitfinex-derivatives","SOLF0:USTF0",1743586525372,18.41030728,125.92,125.91,0.05580549]
["bitfinex-derivatives","SOLF0:USTF0",1743586541983,10.46820728,125.92,125.84,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743586542185,10.46820728,125.88,125.82,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586542385,10.46820728,125.86,125.81,44.61610728]
["bitfinex-derivatives","SOLF0:USTF0",1743586542583,7.9472,125.85,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743586542783,10.46820728,125.85,125.81,14.41610728]
["bitfinex-derivatives","SOLF0:USTF0",1743586542984,10.46820728,125.85,125.81,34.1479]
["bitfinex-derivatives","SOLF0:USTF0",1743586543184,7.9482,125.83,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586543689,8.00536611,125.84,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586544191,0.05786611,125.84,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586544489,7.9478,125.83,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586544890,18.47357339,125.84,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586546597,7.9478,125.83,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586547404,18.47357339,125.84,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586547902,10.52607339,125.84,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586548604,7.9478,125.83,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586549305,18.47357339,125.84,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586550004,7.9478,125.83,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586550604,18.47357339,125.84,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586550799,10.52607339,125.84,125.82,8.00279299]
["bitfinex-derivatives","SOLF0:USTF0",1743586551005,0.05786611,125.84,125.82,18.47100027]
["bitfinex-derivatives","SOLF0:USTF0",1743586552005,8.00506611,125.84,125.82,18.47100027]
["bitfinex-derivatives","SOLF0:USTF0",1743586552212,8.00506611,125.84,125.82,8.00279299]
["bitfinex-derivatives","SOLF0:USTF0",1743586553207,0.05786611,125.84,125.82,8.00279299]
["bitfinex-derivatives","SOLF0:USTF0",1743586554400,8.00516611,125.84,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586554601,0.05786611,125.84,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586555008,7.9478,125.83,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586559509,18.41600728,125.83,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586560112,7.9478,125.83,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586561811,18.41600728,125.83,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586564611,10.46820728,125.83,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586564812,10.52607339,125.84,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586565212,18.47377339,125.84,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586565512,10.52607339,125.84,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586565713,7.9478,125.83,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586567114,18.41600728,125.83,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586570317,0.05786611,125.84,125.82,8.00219299]
["bitfinex-derivatives","SOLF0:USTF0",1743586570510,0.05786611,125.84,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586571310,8.00506611,125.84,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586571820,0.05786611,125.84,125.82,8.00259299]
["bitfinex-derivatives","SOLF0:USTF0",1743586572414,0.05786611,125.84,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586572618,10.52607339,125.84,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586573220,7.9478,125.83,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586575023,18.41600728,125.83,125.82,0.05439299]
["bitfinex-derivatives","SOLF0:USTF0",1743586578426,7.9505,125.79,125.77,50.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743586579426,8.00552927,125.79,125.77,50.38383263]
["bitfinex-derivatives","SOLF0:USTF0",1743586581229,0.05502927,125.79,125.77,12.25253263]
["bitfinex-derivatives","SOLF0:USTF0",1743586582033,0.05502927,125.79,125.77,0.05873263]
["bitfinex-derivatives","SOLF0:USTF0",1743586582725,7.951,125.78,125.77,0.05873263]
["bitfinex-derivatives","SOLF0:USTF0",1743586584331,18.41920728,125.78,125.77,0.05873263]
["bitfinex-derivatives","SOLF0:USTF0",1743586589639,10.46820728,125.78,125.77,0.05873263]
["bitfinex-derivatives","SOLF0:USTF0",1743586590737,18.41920728,125.78,125.77,0.05873263]
["bitfinex-derivatives","SOLF0:USTF0",1743586592740,18.47393655,125.79,125.77,0.05873263]
["bitfinex-derivatives","SOLF0:USTF0",1743586593235,10.52323655,125.79,125.77,0.05873263]
["bitfinex-derivatives","SOLF0:USTF0",1743586593435,10.46820728,125.78,125.69,24.29807465]
["bitfinex-derivatives","SOLF0:USTF0",1743586593641,10.46820728,125.74,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743586593834,10.46820728,125.75,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743586594032,7.9538,125.74,125.7,40.64820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586594533,7.9546,125.73,125.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743586594732,8.00599049,125.73,125.71,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743586595349,0.05139049,125.73,125.71,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743586595843,8.00589049,125.73,125.71,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743586596447,7.9548,125.72,125.71,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743586598847,18.42300728,125.72,125.71,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743586603253,40.64820728,125.72,125.63,32.00534415]
["bitfinex-derivatives","SOLF0:USTF0",1743586603452,10.46820728,125.67,125.63,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743586603951,7.9589,125.66,125.63,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743586604152,10.46820728,125.68,125.63,18.26950728]
["bitfinex-derivatives","SOLF0:USTF0",1743586604450,0.05907587,125.66,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743586604650,7.9563,125.7,125.65,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586604850,7.9563,125.7,125.66,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586605046,7.9563,125.7,125.67,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586605247,7.9563,125.7,125.66,18.42640728]
["bitfinex-derivatives","SOLF0:USTF0",1743586605650,0.05359672,125.69,125.67,8.01277878]
["bitfinex-derivatives","SOLF0:USTF0",1743586606553,286.28,125.71,125.67,40.70318606]
["bitfinex-derivatives","SOLF0:USTF0",1743586606846,10.46820728,125.7,125.67,30.23497878]
["bitfinex-derivatives","SOLF0:USTF0",1743586607650,10.52038144,125.7,125.67,30.23497878]
["bitfinex-derivatives","SOLF0:USTF0",1743586607849,18.47668144,125.7,125.67,38.19287878]
["bitfinex-derivatives","SOLF0:USTF0",1743586608153,10.52038144,125.7,125.67,0.05497878]
["bitfinex-derivatives","SOLF0:USTF0",1743586608951,7.957,125.69,125.67,0.05497878]
["bitfinex-derivatives","SOLF0:USTF0",1743586609465,10.46820728,125.68,125.67,0.05497878]
["bitfinex-derivatives","SOLF0:USTF0",1743586609659,10.46820728,125.69,125.67,0.05497878]
["bitfinex-derivatives","SOLF0:USTF0",1743586610054,18.42520728,125.69,125.67,0.05497878]
["bitfinex-derivatives","SOLF0:USTF0",1743586610747,18.47678144,125.7,125.67,0.05497878]
["bitfinex-derivatives","SOLF0:USTF0",1743586610957,8.00857416,125.7,125.67,0.05497878]
["bitfinex-derivatives","SOLF0:USTF0",1743586611158,0.05217416,125.7,125.67,0.05497878]
["bitfinex-derivatives","SOLF0:USTF0",1743586611858,0.05217416,125.7,125.67,8.01257878]
["bitfinex-derivatives","SOLF0:USTF0",1743586612057,0.05217416,125.7,125.67,0.05497878]
["bitfinex-derivatives","SOLF0:USTF0",1743586612655,7.957,125.69,125.67,0.05497878]
["bitfinex-derivatives","SOLF0:USTF0",1743586614258,8.00847416,125.7,125.67,8.01287878]
["bitfinex-derivatives","SOLF0:USTF0",1743586614455,0.05217416,125.7,125.68,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586614656,0.05217416,125.7,125.69,18.42490728]
["bitfinex-derivatives","SOLF0:USTF0",1743586614851,10.46820728,125.76,125.69,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586615057,10.46820728,125.76,125.72,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586615255,7.9534,125.75,125.72,18.42290728]
["bitfinex-derivatives","SOLF0:USTF0",1743586615761,7.9525,125.76,125.73,18.42230728]
["bitfinex-derivatives","SOLF0:USTF0",1743586616060,0.05949754,125.75,125.73,18.42230728]
["bitfinex-derivatives","SOLF0:USTF0",1743586616255,0.05949754,125.75,125.73,48.60230728]
["bitfinex-derivatives","SOLF0:USTF0",1743586616756,8.01249754,125.75,125.73,40.64820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586617058,0.05949754,125.75,125.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743586617255,7.9535,125.74,125.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743586617558,0.05949754,125.75,125.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743586618149,10.46820728,125.74,125.72,0.05200371]
["bitfinex-derivatives","SOLF0:USTF0",1743586618660,7.9541,125.73,125.72,0.05200371]
["bitfinex-derivatives","SOLF0:USTF0",1743586620655,10.46820728,125.74,125.72,0.05200371]
["bitfinex-derivatives","SOLF0:USTF0",1743586620656,18.42200728,125.74,125.72,0.05200371]
["bitfinex-derivatives","SOLF0:USTF0",1743586621559,7.9541,125.73,125.72,0.05200371]
["bitfinex-derivatives","SOLF0:USTF0",1743586622152,10.46820728,125.74,125.72,0.05200371]
["bitfinex-derivatives","SOLF0:USTF0",1743586622353,0.05949754,125.75,125.73,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586622753,10.52770482,125.75,125.73,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743586623057,10.52770482,125.75,125.72,0.05200371]
["bitfinex-derivatives","SOLF0:USTF0",1743586623257,7.9535,125.74,125.72,0.05200371]
["bitfinex-derivatives","SOLF0:USTF0",1743586624058,18.48090482,125.75,125.72,8.00670371]
["bitfinex-derivatives","SOLF0:USTF0",1743586626472,10.52770482,125.75,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743586628363,18.48060482,125.75,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743586628774,18.48060482,125.75,125.72,8.00650371]
["bitfinex-derivatives","SOLF0:USTF0",1743586629076,18.48060482,125.75,125.72,0.05200371]
["bitfinex-derivatives","SOLF0:USTF0",1743586629476,18.48060482,125.75,125.72,8.00630371]
["bitfinex-derivatives","SOLF0:USTF0",1743586632677,0.05949754,125.75,125.72,10.52021099]
["bitfinex-derivatives","SOLF0:USTF0",1743586632973,0.05949754,125.75,125.74,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586633175,0.05949754,125.75,125.74,40.60820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586633373,0.05949754,125.75,125.74,48.56170728]
["bitfinex-derivatives","SOLF0:USTF0",1743586633578,286.36,125.77,125.74,48.56170728]
["bitfinex-derivatives","SOLF0:USTF0",1743586633579,10.46820728,125.82,125.74,40.60820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586633767,338.18775846,125.83,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743586633971,330.23955846,125.83,125.8,10.46820728]
["bitfinex-derivatives","SOLF0:USTF0",1743586634272,330.23955846,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743586634475,330.23955846,125.83,125.78,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743586634676,330.29087093,125.83,125.81,0.05172576]
["bitfinex-derivatives","SOLF0:USTF0",1743586635073,338.23897093,125.83,125.81,0.05172576]
["bitfinex-derivatives","SOLF0:USTF0",1743586635372,340.75907821,125.83,125.81,0.05172576]
["bitfinex-derivatives","SOLF0:USTF0",1743586636671,18.41660728,125.82,125.81,0.05172576]
["bitfinex-derivatives","SOLF0:USTF0",1743586637178,10.46820728,125.82,125.76,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743586637378,10.46820728,125.79,125.76,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743586637574,7.9513,125.78,125.76,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743586637874,10.46820728,125.8,125.76,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743586638075,10.46820728,125.8,125.76,38.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743586638270,0.05138148,125.79,125.77,0.0603758]
["bitfinex-derivatives","SOLF0:USTF0",1743586639075,8.00198148,125.79,125.77,0.0603758]
["bitfinex-derivatives","SOLF0:USTF0",1743586640276,7.951,125.78,125.77,0.0603758]
["bitfinex-derivatives","SOLF0:USTF0",1743586641374,8.00208148,125.79,125.77,0.0603758]
["bitfinex-derivatives","SOLF0:USTF0",1743586642267,7.951,125.78,125.77,0.0603758]
["bitfinex-derivatives","SOLF0:USTF0",1743586645678,8.00208148,125.79,125.77,0.0603758]
["bitfinex-derivatives","SOLF0:USTF0",1743586645876,0.05138148,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743586646879,0.05138148,125.79,125.77,8.0116758]
["bitfinex-derivatives","SOLF0:USTF0",1743586647580,0.05138148,125.79,125.77,0.0603758]
["bitfinex-derivatives","SOLF0:USTF0",1743586649083,8.00218148,125.79,125.77,0.0603758]
["bitfinex-derivatives","SOLF0:USTF0",1743586649282,0.05138148,125.79,125.77,0.0603758]
["bitfinex-derivatives","SOLF0:USTF0",1743586649483,0.05138148,125.79,125.77,30.1803758]
["bitfinex-derivatives","SOLF0:USTF0",1743586649785,0.05138148,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743586650089,0.05138148,125.79,125.77,30.1803758]
["bitfinex-derivatives","SOLF0:USTF0",1743586651188,286.26,125.83,125.78,16.38185918]
["bitfinex-derivatives","SOLF0:USTF0",1743586651387,286.26,125.83,125.78,23.71265918]
["bitfinex-derivatives","SOLF0:USTF0",1743586651588,16.38185918,125.86,125.78,23.71265918]
["bitfinex-derivatives","SOLF0:USTF0",1743586651887,47.63155846,125.87,125.78,23.71265918]
["bitfinex-derivatives","SOLF0:USTF0",1743586652188,16.38185918,125.86,125.78,23.71265918]
["bitfinex-derivatives","SOLF0:USTF0",1743586652486,0.05770019,125.84,125.81,0.05946041]
["bitfinex-derivatives","SOLF0:USTF0",1743586653590,8.00520019,125.84,125.81,0.05946041]
["bitfinex-derivatives","SOLF0:USTF0",1743586654190,8.00520019,125.84,125.81,8.00816041]
["bitfinex-derivatives","SOLF0:USTF0",1743586654392,0.05770019,125.84,125.81,0.05946041]
["bitfinex-derivatives","SOLF0:USTF0",1743586654991,8.00530019,125.84,125.81,0.05946041]
["bitfinex-derivatives","SOLF0:USTF0",1743586655590,8.00530019,125.84,125.81,8.00826041]
["bitfinex-derivatives","SOLF0:USTF0",1743586655892,7.9478,125.83,125.81,8.00826041]
["bitfinex-derivatives","SOLF0:USTF0",1743586656189,0.05770019,125.84,125.81,8.00826041]
["bitfinex-derivatives","SOLF0:USTF0",1743586656590,0.05770019,125.84,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743586656791,0.05770019,125.84,125.81,0.05946041]
["bitfinex-derivatives","SOLF0:USTF0",1743586656991,8.00550019,125.84,125.81,0.05946041]
["bitfinex-derivatives","SOLF0:USTF0",1743586657190,8.00550019,125.84,125.81,8.00826041]
["bitfinex-derivatives","SOLF0:USTF0",1743586657693,0.05770019,125.84,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743586659287,0.05770019,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743586659892,0.05770019,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743586660494,7.9513,125.78,125.75,24.129644]
["bitfinex-derivatives","SOLF0:USTF0",1743586660992,16.38185918,125.81,125.72,33.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743586661491,16.38185918,125.81,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743586661692,0.05452973,125.78,125.75,0.06060802]
["bitfinex-derivatives","SOLF0:USTF0",1743586662092,7.9517,125.77,125.75,0.06060802]
["bitfinex-derivatives","SOLF0:USTF0",1743586664494,7.9517,125.77,125.75,30.16060802]
["bitfinex-derivatives","SOLF0:USTF0",1743586665099,16.38185918,125.77,125.75,0.06060802]
["bitfinex-derivatives","SOLF0:USTF0",1743586665595,7.9522,125.76,125.75,0.06060802]
["bitfinex-derivatives","SOLF0:USTF0",1743586666093,7.9563,125.7,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743586666291,7.9563,125.7,125.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743586667188,8.01689857,125.7,125.68,30.15682857]
["bitfinex-derivatives","SOLF0:USTF0",1743586667385,0.06059857,125.7,125.68,30.15682857]
["bitfinex-derivatives","SOLF0:USTF0",1743586669399,0.06059857,125.7,125.68,0.05682857]
["bitfinex-derivatives","SOLF0:USTF0",1743586669611,16.38185918,125.69,125.61,394.1]
["bitfinex-derivatives","SOLF0:USTF0",1743586669898,16.38185918,125.67,125.61,394.1]
["bitfinex-derivatives","SOLF0:USTF0",1743586670198,16.38185918,125.67,125.61,402.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743586670498,24.33985918,125.67,125.61,402.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743586670700,0.05893768,125.65,125.63,0.05218257]
["bitfinex-derivatives","SOLF0:USTF0",1743586674303,0.05893768,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743586674505,0.05893768,125.65,125.63,0.05218257]
["bitfinex-derivatives","SOLF0:USTF0",1743586674799,0.05893768,125.65,125.63,30.15218257]
["bitfinex-derivatives","SOLF0:USTF0",1743586675005,0.05893768,125.65,125.63,38.11208257]
["bitfinex-derivatives","SOLF0:USTF0",1743586676000,0.05893768,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743586677701,0.05893768,125.65,125.63,30.15218257]
["bitfinex-derivatives","SOLF0:USTF0",1743586678909,0.05893768,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743586680108,0.05893768,125.65,125.63,38.11238257]
["bitfinex-derivatives","SOLF0:USTF0",1743586680611,0.05893768,125.65,125.63,30.15218257]
["bitfinex-derivatives","SOLF0:USTF0",1743586680811,0.05893768,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743586682107,7.9563,125.7,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743586682308,306.33565918,125.71,125.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743586682507,7.9564,125.7,125.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743586682710,7.9564,125.7,125.66,38.078]
["bitfinex-derivatives","SOLF0:USTF0",1743586682907,7.9564,125.7,125.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743586683207,0.05183577,125.69,125.67,8.01501922]
["bitfinex-derivatives","SOLF0:USTF0",1743586683410,0.05183577,125.69,125.67,0.05741922]
["bitfinex-derivatives","SOLF0:USTF0",1743586683807,0.05183577,125.69,125.67,8.01501922]
["bitfinex-derivatives","SOLF0:USTF0",1743586684813,8.00853577,125.69,125.67,0.05741922]
["bitfinex-derivatives","SOLF0:USTF0",1743586685112,0.05183577,125.69,125.67,0.05741922]
["bitfinex-derivatives","SOLF0:USTF0",1743586685508,0.05183577,125.69,125.67,8.01501922]
["bitfinex-derivatives","SOLF0:USTF0",1743586685710,0.05183577,125.69,125.67,0.05741922]
["bitfinex-derivatives","SOLF0:USTF0",1743586687310,0.05183577,125.69,125.67,8.01491922]
["bitfinex-derivatives","SOLF0:USTF0",1743586687514,16.43369495,125.69,125.6,34.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743586687714,16.38185918,125.67,125.6,38.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743586687915,7.9593,125.65,125.6,38.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743586688715,8.01595097,125.64,125.61,0.05324561]
["bitfinex-derivatives","SOLF0:USTF0",1743586688914,0.05575097,125.64,125.61,0.05324561]
["bitfinex-derivatives","SOLF0:USTF0",1743586689618,7.9611,125.62,125.61,0.05324561]
["bitfinex-derivatives","SOLF0:USTF0",1743586691415,24.34265918,125.63,125.61,0.05324561]
["bitfinex-derivatives","SOLF0:USTF0",1743586691820,16.38185918,125.63,125.61,0.05324561]
["bitfinex-derivatives","SOLF0:USTF0",1743586692115,7.9611,125.62,125.61,0.05324561]
["bitfinex-derivatives","SOLF0:USTF0",1743586703018,7.964,125.58,125.56,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743586703219,16.38185918,125.6,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743586703423,16.38185918,125.6,125.54,38.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743586704134,0.05036877,125.58,125.56,0.05365416]
["bitfinex-derivatives","SOLF0:USTF0",1743586704329,16.43222795,125.58,125.56,0.05365416]
["bitfinex-derivatives","SOLF0:USTF0",1743586704727,0.05036877,125.58,125.56,0.05365416]
["bitfinex-derivatives","SOLF0:USTF0",1743586705531,0.05036877,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743586705932,286.52,125.63,125.56,0.05365416]
["bitfinex-derivatives","SOLF0:USTF0",1743586706132,286.52,125.63,125.56,8.18915416]
["bitfinex-derivatives","SOLF0:USTF0",1743586706328,7.9612,125.62,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743586706528,7.9612,125.62,125.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743586707127,0.05365802,125.61,125.59,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1743586708334,7.9624,125.6,125.59,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1743586712725,8.01555802,125.61,125.59,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1743586713129,0.05365802,125.61,125.59,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1743586713534,7.9624,125.6,125.59,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1743586715033,8.01565802,125.61,125.59,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1743586715337,0.05365802,125.61,125.59,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1743586716338,0.05365802,125.61,125.59,8.01438761]
["bitfinex-derivatives","SOLF0:USTF0",1743586716737,0.05365802,125.61,125.59,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1743586717138,7.9624,125.6,125.59,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1743586720949,0.05365802,125.61,125.59,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1743586722646,16.4355172,125.61,125.59,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1743586723047,7.9624,125.6,125.59,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1743586723542,7.9624,125.6,125.59,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743586723745,38.0824,125.6,125.59,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743586724554,7.9624,125.6,125.59,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743586724753,16.4355172,125.61,125.59,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743586724754,8.01555802,125.61,125.59,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743586725648,7.9624,125.6,125.59,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743586726652,8.01555802,125.61,125.59,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743586726847,16.38185918,125.6,125.59,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743586727053,24.34425918,125.6,125.59,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743586727253,7.9624,125.6,125.59,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743586730655,24.34425918,125.6,125.59,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743586732652,7.9662,125.54,125.51,367.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743586732851,7.9662,125.54,125.52,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743586733453,16.38185918,125.58,125.52,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743586733649,16.38185918,125.58,125.5,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743586733650,16.38185918,125.56,125.5,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743586733850,16.43692012,125.56,125.54,0.05263532]
["bitfinex-derivatives","SOLF0:USTF0",1743586734045,8.02036094,125.56,125.54,0.05263532]
["bitfinex-derivatives","SOLF0:USTF0",1743586734247,16.43692012,125.56,125.54,0.05263532]
["bitfinex-derivatives","SOLF0:USTF0",1743586734648,7.9655,125.55,125.54,0.05263532]
["bitfinex-derivatives","SOLF0:USTF0",1743586735554,30.12,125.55,125.47,24.21225165]
["bitfinex-derivatives","SOLF0:USTF0",1743586735754,16.38185918,125.53,125.46,388.60755918]
["bitfinex-derivatives","SOLF0:USTF0",1743586735956,16.38185918,125.55,125.46,388.60755918]
["bitfinex-derivatives","SOLF0:USTF0",1743586736155,7.9659,125.55,125.51,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743586736665,0.05933932,125.54,125.51,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743586737359,8.02563932,125.54,125.51,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743586737555,0.05933932,125.54,125.49,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743586738356,7.9671,125.53,125.49,38.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743586738861,16.38185918,125.53,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743586739061,16.38185918,125.53,125.46,366.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743586739265,0.0571029,125.52,125.46,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743586740163,8.0245029,125.52,125.49,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743586740663,0.0571029,125.52,125.48,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743586740961,0.0571029,125.52,125.48,46.56185918]
["bitfinex-derivatives","SOLF0:USTF0",1743586741263,0.0571029,125.52,125.49,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743586741658,7.9653,125.56,125.49,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743586741659,333.22185918,125.57,125.49,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1743586742661,303.02185918,125.57,125.5,16.38185918]
["bitfinex-derivatives","SOLF0:USTF0",1743586742864,303.02185918,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743586742865,286.64,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743586743059,286.70073815,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743586743260,286.70073815,125.57,125.55,8.0223029]
["bitfinex-derivatives","SOLF0:USTF0",1743586743861,286.70073815,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743586744062,286.70073815,125.57,125.55,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743586744368,286.70073815,125.57,125.55,8.0223029]
["bitfinex-derivatives","SOLF0:USTF0",1743586744869,294.66503815,125.57,125.55,8.0223029]
["bitfinex-derivatives","SOLF0:USTF0",1743586745568,286.70073815,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743586747771,286.70073815,125.57,125.55,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743586747964,303.08259733,125.57,125.55,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743586748668,286.70073815,125.57,125.55,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743586749876,286.70073815,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743586750876,286.70073815,125.57,125.55,8.0223029]
["bitfinex-derivatives","SOLF0:USTF0",1743586752475,286.70073815,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743586753463,0.06073815,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743586754869,0.06073815,125.57,125.55,8.0224029]
["bitfinex-derivatives","SOLF0:USTF0",1743586755474,8.02523815,125.57,125.55,8.0224029]
["bitfinex-derivatives","SOLF0:USTF0",1743586755974,0.06073815,125.57,125.55,8.0224029]
["bitfinex-derivatives","SOLF0:USTF0",1743586756377,0.06073815,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743586756772,0.06073815,125.57,125.55,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743586756973,8.02503815,125.57,125.55,8.0223029]
["bitfinex-derivatives","SOLF0:USTF0",1743586757771,0.06073815,125.57,125.55,8.0223029]
["bitfinex-derivatives","SOLF0:USTF0",1743586758170,0.06073815,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743586760577,16.38185918,125.61,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743586760782,7.9627,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743586761573,0.05550761,125.6,125.58,0.05094156]
["bitfinex-derivatives","SOLF0:USTF0",1743586761977,0.05550761,125.6,125.59,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743586764578,0.05550761,125.6,125.58,0.05094156]
["bitfinex-derivatives","SOLF0:USTF0",1743586765482,16.38185918,125.59,125.5,54.318332]
["bitfinex-derivatives","SOLF0:USTF0",1743586765673,16.38185918,125.57,125.5,56.420532]
["bitfinex-derivatives","SOLF0:USTF0",1743586765875,7.9658,125.55,125.5,32.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743586766072,16.38185918,125.57,125.5,32.2222]
["bitfinex-derivatives","SOLF0:USTF0",1743586766283,16.38185918,125.55,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743586766478,16.38185918,125.55,125.49,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1743586766679,0.0546873,125.54,125.51,0.05446066]
["bitfinex-derivatives","SOLF0:USTF0",1743586768983,7.9674,125.52,125.51,0.05446066]
["bitfinex-derivatives","SOLF0:USTF0",1743586773387,0.0546873,125.54,125.51,0.05446066]
["bitfinex-derivatives","SOLF0:USTF0",1743586773791,7.9674,125.52,125.51,0.05446066]
["bitfinex-derivatives","SOLF0:USTF0",1743586777293,7.9711,125.47,125.43,24.21844884]
["bitfinex-derivatives","SOLF0:USTF0",1743586777892,24.35225918,125.48,125.43,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743586778188,16.38185918,125.48,125.43,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743586778589,0.05888068,125.47,125.42,38.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743586778895,7.9715,125.46,125.42,38.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743586779295,0.05888068,125.47,125.42,38.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743586779597,7.9716,125.46,125.42,38.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743586779804,0.05888068,125.47,125.42,38.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743586780191,7.9716,125.46,125.43,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743586780392,0.05888068,125.47,125.42,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743586780684,0.05888068,125.47,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743586780685,8.02978068,125.47,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743586780886,8.02978068,125.47,125.42,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743586781295,8.02978068,125.47,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743586781497,0.05888068,125.47,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743586782094,8.02948068,125.47,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743586783189,7.9716,125.46,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743586783394,0.05888068,125.47,125.42,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743586783992,8.02988068,125.47,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743586784199,8.02988068,125.47,125.42,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743586784398,0.05888068,125.47,125.42,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743586784600,0.05888068,125.47,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743586785305,0.05888068,125.47,125.42,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743586785306,8.02988068,125.47,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743586786298,7.9716,125.46,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743586786498,46.52185918,125.45,125.34,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743586786693,16.38185918,125.43,125.35,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1743586786900,0.05381982,125.41,125.35,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1743586787098,2.0505,125.55,125.4,32.76371836]
["bitfinex-derivatives","SOLF0:USTF0",1743586787407,43.97955846,125.56,125.48,16.38185918]
["bitfinex-derivatives","SOLF0:USTF0",1743586787605,10.99488961,125.56,125.49,35.3909]
["bitfinex-derivatives","SOLF0:USTF0",1743586788204,0.05877899,125.54,125.51,0.05936508]
["bitfinex-derivatives","SOLF0:USTF0",1743586788503,0.05877899,125.54,125.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743586790006,0.05877899,125.54,125.52,38.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743586791410,0.05877899,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743586791612,0.05877899,125.54,125.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743586792106,0.05877899,125.54,125.52,38.8871]
["bitfinex-derivatives","SOLF0:USTF0",1743586792812,0.05877899,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743586797024,0.05877899,125.54,125.53,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743586797222,0.05877899,125.54,125.51,0.05936508]
["bitfinex-derivatives","SOLF0:USTF0",1743586797522,0.05877899,125.54,125.51,8.02716508]
["bitfinex-derivatives","SOLF0:USTF0",1743586797725,0.05877899,125.54,125.51,38.74716508]
["bitfinex-derivatives","SOLF0:USTF0",1743586798127,0.05877899,125.54,125.52,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1743586798829,0.05877899,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743586799522,7.964,125.58,125.52,16.38185918]
["bitfinex-derivatives","SOLF0:USTF0",1743586799726,10.1766,125.59,125.52,16.38185918]
["bitfinex-derivatives","SOLF0:USTF0",1743586800130,10.1766,125.59,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743586800725,7.9637,125.58,125.56,0.05359956]
["bitfinex-derivatives","SOLF0:USTF0",1743586801029,2.26618322,125.59,125.56,0.05359956]
["bitfinex-derivatives","SOLF0:USTF0",1743586801818,0.05288322,125.59,125.56,0.05359956]
["bitfinex-derivatives","SOLF0:USTF0",1743586803026,8.01628322,125.59,125.56,8.01849956]
["bitfinex-derivatives","SOLF0:USTF0",1743586803930,8.01628322,125.59,125.56,0.05359956]
["bitfinex-derivatives","SOLF0:USTF0",1743586805131,7.9637,125.58,125.56,0.05359956]
["bitfinex-derivatives","SOLF0:USTF0",1743586808129,8.01618322,125.59,125.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743586809433,38.47288322,125.59,125.56,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743586809631,16.38185918,125.57,125.47,18.60535918]
["bitfinex-derivatives","SOLF0:USTF0",1743586810136,7.9672,125.53,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743586810331,30.9,125.56,125.47,18.60535918]
["bitfinex-derivatives","SOLF0:USTF0",1743586810827,7.9677,125.52,125.5,0.05955084]
["bitfinex-derivatives","SOLF0:USTF0",1743586812330,0.05741837,125.53,125.5,0.05955084]
["bitfinex-derivatives","SOLF0:USTF0",1743586813533,7.9681,125.51,125.5,0.05955084]
["bitfinex-derivatives","SOLF0:USTF0",1743586814232,7.9677,125.52,125.5,0.05955084]
["bitfinex-derivatives","SOLF0:USTF0",1743586814528,0.05741837,125.53,125.5,30.89955084]
["bitfinex-derivatives","SOLF0:USTF0",1743586814731,16.38185918,125.61,125.52,16.38185918]
["bitfinex-derivatives","SOLF0:USTF0",1743586814929,43.97955846,125.62,125.54,16.38185918]
["bitfinex-derivatives","SOLF0:USTF0",1743586815124,43.97955846,125.62,125.56,16.38185918]
["bitfinex-derivatives","SOLF0:USTF0",1743586815325,43.97955846,125.62,125.56,47.28185918]
["bitfinex-derivatives","SOLF0:USTF0",1743586815740,7.9627,125.6,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743586816034,8.01799044,125.6,125.58,0.05640438]
["bitfinex-derivatives","SOLF0:USTF0",1743586816431,0.05529044,125.6,125.58,0.05640438]
["bitfinex-derivatives","SOLF0:USTF0",1743586817037,8.01799044,125.6,125.58,0.05640438]
["bitfinex-derivatives","SOLF0:USTF0",1743586817538,7.963,125.59,125.58,0.05640438]
["bitfinex-derivatives","SOLF0:USTF0",1743586818430,8.01789044,125.6,125.58,0.05640438]
["bitfinex-derivatives","SOLF0:USTF0",1743586819838,7.963,125.59,125.58,0.05640438]
["bitfinex-derivatives","SOLF0:USTF0",1743586820438,7.963,125.59,125.46,380.38185918]
["bitfinex-derivatives","SOLF0:USTF0",1743586820638,31.12,125.6,125.52,16.38185918]
["bitfinex-derivatives","SOLF0:USTF0",1743586820839,31.12,125.6,125.52,47.56185918]
["bitfinex-derivatives","SOLF0:USTF0",1743586821043,47.56185918,125.61,125.52,47.56185918]
["bitfinex-derivatives","SOLF0:USTF0",1743586821651,8.02200957,125.58,125.55,8.01829232]
["bitfinex-derivatives","SOLF0:USTF0",1743586821840,8.02200957,125.58,125.55,39.17829232]
["bitfinex-derivatives","SOLF0:USTF0",1743586822149,8.02200957,125.58,125.55,31.21289232]
["bitfinex-derivatives","SOLF0:USTF0",1743586822543,8.02200957,125.58,125.56,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1743586826447,8.02200957,125.58,125.56,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743586827547,0.05800957,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743586827750,10.99488961,125.66,125.57,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743586827951,10.99488961,125.66,125.59,16.38185918]
["bitfinex-derivatives","SOLF0:USTF0",1743586828648,156.27823458,125.68,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743586829053,7.9584,125.67,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743586829353,148.38138186,125.68,125.65,0.05738641]
["bitfinex-derivatives","SOLF0:USTF0",1743586829754,7.9579,125.67,125.65,0.05738641]
["bitfinex-derivatives","SOLF0:USTF0",1743586829952,148.38138186,125.68,125.65,0.05738641]
["bitfinex-derivatives","SOLF0:USTF0",1743586830153,131.99952268,125.68,125.65,0.05738641]
["bitfinex-derivatives","SOLF0:USTF0",1743586830552,131.99952268,125.68,125.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743586831254,16.44270646,125.68,125.65,0.05738641]
["bitfinex-derivatives","SOLF0:USTF0",1743586832858,0.06084728,125.68,125.66,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743586833153,0.06084728,125.68,125.66,33.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743586833956,0.06084728,125.68,125.65,0.05738641]
["bitfinex-derivatives","SOLF0:USTF0",1743586835751,16.38185918,125.67,125.65,0.05738641]
["bitfinex-derivatives","SOLF0:USTF0",1743586835953,7.9602,125.64,125.62,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743586836148,16.38185918,125.67,125.62,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743586836345,16.38185918,125.65,125.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743586836546,16.38185918,125.63,125.55,33.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743586836960,16.38185918,125.63,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743586837251,0.05189661,125.6,125.58,0.05495818]
["bitfinex-derivatives","SOLF0:USTF0",1743586837453,0.05189661,125.6,125.58,31.25495818]
["bitfinex-derivatives","SOLF0:USTF0",1743586837763,16.38185918,125.67,125.58,47.63681736]
["bitfinex-derivatives","SOLF0:USTF0",1743586837950,16.38185918,125.67,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743586838152,16.38185918,125.67,125.61,39.2013]
["bitfinex-derivatives","SOLF0:USTF0",1743586838454,7.9599,125.64,125.61,39.2013]
["bitfinex-derivatives","SOLF0:USTF0",1743586838751,0.05062421,125.64,125.61,31.29483242]
["bitfinex-derivatives","SOLF0:USTF0",1743586838952,7.9611,125.62,125.61,0.05483242]
["bitfinex-derivatives","SOLF0:USTF0",1743586840551,7.9611,125.62,125.56,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743586840552,16.38185918,125.63,125.56,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743586840951,16.38185918,125.63,125.57,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743586841456,16.38185918,125.63,125.56,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743586841650,0.05055783,125.61,125.59,0.05792912]
["bitfinex-derivatives","SOLF0:USTF0",1743586841856,0.05055783,125.61,125.59,31.21792912]
["bitfinex-derivatives","SOLF0:USTF0",1743586842561,0.05055783,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743586844960,2.0865,125.68,125.6,16.38185918]
["bitfinex-derivatives","SOLF0:USTF0",1743586845262,2.0865,125.68,125.6,18.57025918]
["bitfinex-derivatives","SOLF0:USTF0",1743586845461,7.9593,125.65,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743586845663,7.9593,125.65,125.62,39.1208]
["bitfinex-derivatives","SOLF0:USTF0",1743586846260,8.01958814,125.65,125.62,39.17377512]
["bitfinex-derivatives","SOLF0:USTF0",1743586846750,8.01958814,125.65,125.62,31.21297512]
["bitfinex-derivatives","SOLF0:USTF0",1743586846955,7.9602,125.64,125.62,31.21297512]
["bitfinex-derivatives","SOLF0:USTF0",1743586848264,7.9605,125.63,125.62,31.21297512]
["bitfinex-derivatives","SOLF0:USTF0",1743586848558,0.06028814,125.65,125.62,31.21297512]
["bitfinex-derivatives","SOLF0:USTF0",1743586849270,16.44214732,125.65,125.62,0.05297512]
["bitfinex-derivatives","SOLF0:USTF0",1743586849765,7.9605,125.63,125.62,0.05297512]
["bitfinex-derivatives","SOLF0:USTF0",1743586854273,24.34235918,125.63,125.62,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743586857080,26.42305918,125.63,125.62,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743586857676,7.9639,125.58,125.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743586857872,16.38185918,125.61,125.54,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743586858071,16.38185918,125.61,125.55,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743586858376,7.9641,125.58,125.54,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743586858578,7.9641,125.58,125.55,38.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743586858775,0.05101984,125.57,125.55,38.94037778]
["bitfinex-derivatives","SOLF0:USTF0",1743586859278,0.05101984,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743586860775,0.05101984,125.57,125.55,30.97527778]
["bitfinex-derivatives","SOLF0:USTF0",1743586860776,16.43287902,125.57,125.49,1.59375249]
["bitfinex-derivatives","SOLF0:USTF0",1743586860977,16.43287902,125.57,125.5,24.07251216]
["bitfinex-derivatives","SOLF0:USTF0",1743586860978,16.38185918,125.54,125.5,24.07251216]
["bitfinex-derivatives","SOLF0:USTF0",1743586861378,16.38185918,125.54,125.49,1.59375249]
["bitfinex-derivatives","SOLF0:USTF0",1743586861977,16.38185918,125.54,125.48,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743586862271,0.05013692,125.53,125.48,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743586863081,7.9679,125.52,125.48,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743586863378,0.05013692,125.53,125.48,47.46185918]
["bitfinex-derivatives","SOLF0:USTF0",1743586863576,0.05013692,125.53,125.48,109.46185918]
["bitfinex-derivatives","SOLF0:USTF0",1743586864073,0.05013692,125.53,125.51,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743586864277,0.05013692,125.53,125.51,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743586864783,0.05013692,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743586865179,0.05013692,125.53,125.51,39.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743586865677,16.4319961,125.53,125.47,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743586865884,7.9684,125.51,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743586867085,7.9678,125.52,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743586867380,16.38185918,125.53,125.47,33.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743586867683,7.9684,125.51,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743586870582,7.9684,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743586870781,0.05498878,125.52,125.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743586871383,0.05498878,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743586873283,0.05498878,125.52,125.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743586873883,0.05498878,125.52,125.5,38.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743586874487,0.05498878,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743586876087,7.9653,125.56,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743586876285,7.9653,125.56,125.53,38.8264]
["bitfinex-derivatives","SOLF0:USTF0",1743586877180,7.9659,125.55,125.53,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743586877387,7.9659,125.55,125.53,30.91201238]
["bitfinex-derivatives","SOLF0:USTF0",1743586879294,8.02457504,125.56,125.53,30.91201238]
["bitfinex-derivatives","SOLF0:USTF0",1743586879494,8.02457504,125.56,125.53,38.87871238]
["bitfinex-derivatives","SOLF0:USTF0",1743586881393,7.9656,125.55,125.53,30.91201238]
["bitfinex-derivatives","SOLF0:USTF0",1743586881597,0.05927504,125.56,125.53,30.91201238]
["bitfinex-derivatives","SOLF0:USTF0",1743586881791,0.05927504,125.56,125.53,0.05201238]
["bitfinex-derivatives","SOLF0:USTF0",1743586882502,7.9662,125.54,125.53,0.05201238]
["bitfinex-derivatives","SOLF0:USTF0",1743586883200,7.9659,125.55,125.53,0.05201238]
["bitfinex-derivatives","SOLF0:USTF0",1743586883701,7.9662,125.54,125.53,0.05201238]
["bitfinex-derivatives","SOLF0:USTF0",1743586889999,0.05927504,125.56,125.53,0.05201238]
["bitfinex-derivatives","SOLF0:USTF0",1743586890203,0.05927504,125.56,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743586890397,0.05927504,125.56,125.53,0.05201238]
["bitfinex-derivatives","SOLF0:USTF0",1743586890597,286.58,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743586890803,44.09288921,125.61,125.57,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743586891100,44.09288921,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743586891501,44.09288921,125.61,125.58,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743586891700,44.09288921,125.61,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743586891903,44.14602311,125.61,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743586892998,44.14602311,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743586893197,44.14602311,125.61,125.6,38.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743586895508,0.0531339,125.61,125.6,38.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743586895802,0.0531339,125.61,125.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743586898805,8.0148339,125.61,125.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743586899506,0.0531339,125.61,125.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743586903007,0.0531339,125.61,125.59,38.2427]
["bitfinex-derivatives","SOLF0:USTF0",1743586903309,0.0531339,125.61,125.58,2.29500784]
["bitfinex-derivatives","SOLF0:USTF0",1743586903502,0.0531339,125.61,125.58,0.05020784]
["bitfinex-derivatives","SOLF0:USTF0",1743586904206,7.963,125.59,125.58,0.05020784]
["bitfinex-derivatives","SOLF0:USTF0",1743586915318,7.9627,125.6,125.58,0.05020784]
["bitfinex-derivatives","SOLF0:USTF0",1743586915514,0.0531339,125.61,125.58,0.05020784]
["bitfinex-derivatives","SOLF0:USTF0",1743586915819,7.963,125.59,125.58,0.05020784]
["bitfinex-derivatives","SOLF0:USTF0",1743586924318,7.9627,125.6,125.58,0.05020784]
["bitfinex-derivatives","SOLF0:USTF0",1743586925433,8.0152339,125.61,125.58,8.01370784]
["bitfinex-derivatives","SOLF0:USTF0",1743586926031,8.0152339,125.61,125.59,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743586927238,10.56851493,125.61,125.58,0.05020784]
["bitfinex-derivatives","SOLF0:USTF0",1743586927440,10.51538103,125.6,125.58,0.05020784]
["bitfinex-derivatives","SOLF0:USTF0",1743586927936,18.47808103,125.6,125.58,0.05020784]
["bitfinex-derivatives","SOLF0:USTF0",1743586928137,7.9627,125.6,125.58,0.05020784]
["bitfinex-derivatives","SOLF0:USTF0",1743586928339,7.9627,125.6,125.58,8.01350784]
["bitfinex-derivatives","SOLF0:USTF0",1743586929236,7.963,125.59,125.58,0.05020784]
["bitfinex-derivatives","SOLF0:USTF0",1743586929638,10.56851493,125.61,125.58,0.05020784]
["bitfinex-derivatives","SOLF0:USTF0",1743586929938,7.9628,125.6,125.58,8.01380784]
["bitfinex-derivatives","SOLF0:USTF0",1743586932141,10.56851493,125.61,125.58,0.05020784]
["bitfinex-derivatives","SOLF0:USTF0",1743586932841,10.56851493,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743586934643,0.0531339,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743586938243,0.0531339,125.61,125.59,38.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743586938444,8.0149339,125.61,125.59,38.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743586939146,0.0531339,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743586939347,0.0531339,125.61,125.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743586939850,0.0531339,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743586940446,0.0531339,125.61,125.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743586940646,0.0531339,125.61,125.59,38.1225]
["bitfinex-derivatives","SOLF0:USTF0",1743586940952,0.0531339,125.61,125.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743586941651,0.0531339,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743586941861,10.51538103,125.65,125.6,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743586942056,297.25538103,125.66,125.61,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743586942250,7.9594,125.65,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743586943048,7.9594,125.65,125.63,8.01740576]
["bitfinex-derivatives","SOLF0:USTF0",1743586943249,0.05623374,125.65,125.63,8.01740576]
["bitfinex-derivatives","SOLF0:USTF0",1743586943450,0.05623374,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743586946246,0.05623374,125.65,125.63,18.53278679]
["bitfinex-derivatives","SOLF0:USTF0",1743586946450,8.01553374,125.65,125.63,18.53278679]
["bitfinex-derivatives","SOLF0:USTF0",1743586946653,8.01553374,125.65,125.63,0.05730576]
["bitfinex-derivatives","SOLF0:USTF0",1743586947057,18.47518103,125.64,125.63,0.05730576]
["bitfinex-derivatives","SOLF0:USTF0",1743586950663,7.9598,125.64,125.63,0.05730576]
["bitfinex-derivatives","SOLF0:USTF0",1743586950957,8.01573374,125.65,125.63,0.05730576]
["bitfinex-derivatives","SOLF0:USTF0",1743586951150,0.05623374,125.65,125.63,0.05730576]
["bitfinex-derivatives","SOLF0:USTF0",1743586951960,7.9598,125.64,125.63,0.05730576]
["bitfinex-derivatives","SOLF0:USTF0",1743586955265,8.01573374,125.65,125.63,0.05730576]
["bitfinex-derivatives","SOLF0:USTF0",1743586955461,0.05623374,125.65,125.63,0.05730576]
["bitfinex-derivatives","SOLF0:USTF0",1743586955755,7.9598,125.64,125.63,0.05730576]
["bitfinex-derivatives","SOLF0:USTF0",1743586956766,8.01583374,125.65,125.63,0.05730576]
["bitfinex-derivatives","SOLF0:USTF0",1743586958668,0.05623374,125.65,125.63,8.01740576]
["bitfinex-derivatives","SOLF0:USTF0",1743586959066,8.01543374,125.65,125.63,8.01740576]
["bitfinex-derivatives","SOLF0:USTF0",1743586960466,0.05623374,125.65,125.63,8.01740576]
["bitfinex-derivatives","SOLF0:USTF0",1743586961067,8.01543374,125.65,125.63,0.05730576]
["bitfinex-derivatives","SOLF0:USTF0",1743586961867,0.05623374,125.65,125.63,8.01750576]
["bitfinex-derivatives","SOLF0:USTF0",1743586962565,10.51538103,125.69,125.64,40.65538103]
["bitfinex-derivatives","SOLF0:USTF0",1743586962869,10.51538103,125.7,125.65,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743586963072,18.47108103,125.71,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743586963562,18.53032917,125.71,125.68,8.00802918]
["bitfinex-derivatives","SOLF0:USTF0",1743586963867,18.53032917,125.71,125.68,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1743586964169,7.9561,125.7,125.68,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1743586964973,10.57462917,125.71,125.68,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1743586965376,0.05924814,125.71,125.68,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1743586965570,0.05924814,125.71,125.68,10.56641021]
["bitfinex-derivatives","SOLF0:USTF0",1743586965873,0.05924814,125.71,125.68,18.52371021]
["bitfinex-derivatives","SOLF0:USTF0",1743586967073,0.05924814,125.71,125.68,10.56641021]
["bitfinex-derivatives","SOLF0:USTF0",1743586967872,18.53042917,125.71,125.68,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1743586968374,7.9561,125.7,125.68,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1743586970270,10.57462917,125.71,125.68,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1743586970477,10.51538103,125.69,125.68,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1743586971275,18.47208103,125.69,125.68,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1743586971675,7.9567,125.69,125.68,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1743586972575,18.47208103,125.69,125.68,0.05102918]
["bitfinex-derivatives","SOLF0:USTF0",1743586976182,18.47208103,125.69,125.68,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743586981786,40.65538103,125.69,125.6,14.85048103]
["bitfinex-derivatives","SOLF0:USTF0",1743586982090,10.51538103,125.63,125.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743586982279,7.9624,125.6,125.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743586982478,10.51538103,125.61,125.56,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743586982981,8.01662696,125.6,125.57,8.0249763]
["bitfinex-derivatives","SOLF0:USTF0",1743586983382,0.05372696,125.6,125.57,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743586983580,7.9634,125.59,125.57,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743586984987,0.05372696,125.6,125.57,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743586985487,8.01642696,125.6,125.57,8.0250763]
["bitfinex-derivatives","SOLF0:USTF0",1743586988086,8.01642696,125.6,125.57,18.54045733]
["bitfinex-derivatives","SOLF0:USTF0",1743586988293,7.9631,125.59,125.57,10.57615733]
["bitfinex-derivatives","SOLF0:USTF0",1743586988486,0.05372696,125.6,125.57,10.57615733]
["bitfinex-derivatives","SOLF0:USTF0",1743586988789,10.51538103,125.59,125.57,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743586988986,7.9636,125.58,125.57,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743586989188,18.47898103,125.58,125.57,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743586992692,10.51538103,125.58,125.57,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743586993291,10.51538103,125.59,125.57,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743586993491,18.53160799,125.6,125.57,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743586993898,10.56910799,125.6,125.57,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743586994201,7.9633,125.59,125.57,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743586999091,7.9636,125.58,125.57,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743586999505,10.51538103,125.59,125.57,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743586999812,18.47868103,125.59,125.57,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743587001406,18.53160799,125.6,125.57,8.0249763]
["bitfinex-derivatives","SOLF0:USTF0",1743587002106,0.05372696,125.6,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743587002300,0.05372696,125.6,125.57,10.57615733]
["bitfinex-derivatives","SOLF0:USTF0",1743587002501,0.05372696,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743587002695,0.05372696,125.6,125.58,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587003800,0.05372696,125.6,125.58,18.47868103]
["bitfinex-derivatives","SOLF0:USTF0",1743587004005,0.05372696,125.6,125.57,10.57615733]
["bitfinex-derivatives","SOLF0:USTF0",1743587004207,8.01632696,125.6,125.57,18.54015733]
["bitfinex-derivatives","SOLF0:USTF0",1743587005406,8.01632696,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743587006311,7.9631,125.59,125.57,8.0249763]
["bitfinex-derivatives","SOLF0:USTF0",1743587006500,7.9631,125.59,125.57,0.0607763]
["bitfinex-derivatives","SOLF0:USTF0",1743587010205,7.9631,125.59,125.57,8.0249763]
["bitfinex-derivatives","SOLF0:USTF0",1743587011111,0.05372696,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743587011807,0.05372696,125.6,125.57,10.57615733]
["bitfinex-derivatives","SOLF0:USTF0",1743587012402,0.05372696,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743587013712,0.05372696,125.6,125.57,10.57615733]
["bitfinex-derivatives","SOLF0:USTF0",1743587014911,0.05372696,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743587015914,0.05372696,125.6,125.59,18.47838103]
["bitfinex-derivatives","SOLF0:USTF0",1743587016205,10.51538103,125.64,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743587016608,18.47578103,125.64,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743587016813,18.47578103,125.64,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743587017213,0.05067378,125.63,125.61,0.05672373]
["bitfinex-derivatives","SOLF0:USTF0",1743587017715,8.01137378,125.63,125.61,0.05672373]
["bitfinex-derivatives","SOLF0:USTF0",1743587017909,0.05067378,125.63,125.61,8.01832373]
["bitfinex-derivatives","SOLF0:USTF0",1743587018312,0.05067378,125.63,125.61,10.57210476]
["bitfinex-derivatives","SOLF0:USTF0",1743587018505,0.05067378,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743587018706,0.05067378,125.63,125.62,18.47648103]
["bitfinex-derivatives","SOLF0:USTF0",1743587019414,0.05067378,125.63,125.62,20.60138103]
["bitfinex-derivatives","SOLF0:USTF0",1743587020119,0.05067378,125.63,125.62,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1743587021919,0.05067378,125.63,125.62,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743587022616,0.05067378,125.63,125.62,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1743587023314,0.05067378,125.63,125.62,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743587024618,0.05067378,125.63,125.62,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1743587027218,0.05067378,125.63,125.61,0.05672373]
["bitfinex-derivatives","SOLF0:USTF0",1743587027619,7.9611,125.62,125.61,0.05672373]
["bitfinex-derivatives","SOLF0:USTF0",1743587028519,8.01147378,125.63,125.61,0.05672373]
["bitfinex-derivatives","SOLF0:USTF0",1743587030823,7.9611,125.62,125.61,0.05672373]
["bitfinex-derivatives","SOLF0:USTF0",1743587036631,18.47648103,125.62,125.61,0.05672373]
["bitfinex-derivatives","SOLF0:USTF0",1743587037931,10.51538103,125.62,125.57,40.63538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587038129,10.51538103,125.61,125.57,40.63538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587038429,7.9633,125.59,125.57,40.63538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587038629,10.51538103,125.61,125.57,40.63538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587038826,7.964,125.58,125.56,40.63538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587039024,10.57317488,125.6,125.56,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587039225,10.57317488,125.6,125.56,0.05528488]
["bitfinex-derivatives","SOLF0:USTF0",1743587039626,7.9633,125.59,125.56,0.05528488]
["bitfinex-derivatives","SOLF0:USTF0",1743587039827,7.9633,125.59,125.56,8.01978488]
["bitfinex-derivatives","SOLF0:USTF0",1743587040029,7.9633,125.59,125.56,0.05528488]
["bitfinex-derivatives","SOLF0:USTF0",1743587040429,18.53587488,125.6,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743587040627,8.02049385,125.6,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743587041230,8.02049385,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743587041427,0.05779385,125.6,125.58,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587041835,0.05779385,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743587043033,0.05779385,125.6,125.59,48.59838103]
["bitfinex-derivatives","SOLF0:USTF0",1743587043236,10.51538103,125.65,125.61,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743587043737,7.9603,125.64,125.61,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743587044235,7.9609,125.63,125.6,18.47748103]
["bitfinex-derivatives","SOLF0:USTF0",1743587044440,0.05306375,125.64,125.61,0.05634265]
["bitfinex-derivatives","SOLF0:USTF0",1743587044631,10.51538103,125.62,125.57,40.63538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587044831,10.51538103,125.61,125.57,18.47938103]
["bitfinex-derivatives","SOLF0:USTF0",1743587045027,10.51538103,125.61,125.58,0.05454364]
["bitfinex-derivatives","SOLF0:USTF0",1743587045232,0.05337129,125.6,125.58,0.05454364]
["bitfinex-derivatives","SOLF0:USTF0",1743587045837,7.9632,125.59,125.58,0.05454364]
["bitfinex-derivatives","SOLF0:USTF0",1743587047433,8.01617129,125.6,125.58,8.01804364]
["bitfinex-derivatives","SOLF0:USTF0",1743587047935,8.01617129,125.6,125.58,0.05454364]
["bitfinex-derivatives","SOLF0:USTF0",1743587048837,18.47838103,125.59,125.58,0.05454364]
["bitfinex-derivatives","SOLF0:USTF0",1743587053440,18.47838103,125.59,125.58,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743587068239,10.51538103,125.59,125.58,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743587068439,297.18875232,125.6,125.58,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743587068639,286.67337129,125.6,125.58,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743587069846,7.963,125.59,125.58,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743587070549,8.01597129,125.6,125.58,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743587070754,0.05337129,125.6,125.58,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743587070946,7.963,125.59,125.58,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743587071446,8.01597129,125.6,125.58,7.96354364]
["bitfinex-derivatives","SOLF0:USTF0",1743587072143,8.01597129,125.6,125.58,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743587072649,8.01597129,125.6,125.58,7.96334364]
["bitfinex-derivatives","SOLF0:USTF0",1743587073250,8.01597129,125.6,125.58,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743587073546,0.05337129,125.6,125.58,10.51542467]
["bitfinex-derivatives","SOLF0:USTF0",1743587074249,0.05337129,125.6,125.59,40.61538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587074547,297.17538103,125.64,125.59,40.61538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587074747,7.9608,125.63,125.6,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743587075638,8.01480621,125.63,125.6,18.53113252]
["bitfinex-derivatives","SOLF0:USTF0",1743587076747,8.01480621,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743587077254,8.01480621,125.63,125.6,10.56893252]
["bitfinex-derivatives","SOLF0:USTF0",1743587077550,8.01480621,125.63,125.6,18.53103252]
["bitfinex-derivatives","SOLF0:USTF0",1743587079647,8.01480621,125.63,125.6,20.73963252]
["bitfinex-derivatives","SOLF0:USTF0",1743587082853,8.01480621,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743587085161,8.01480621,125.63,125.6,10.22415149]
["bitfinex-derivatives","SOLF0:USTF0",1743587087257,8.01480621,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743587088053,8.01480621,125.63,125.6,10.22415149]
["bitfinex-derivatives","SOLF0:USTF0",1743587088554,7.9612,125.62,125.6,10.22415149]
["bitfinex-derivatives","SOLF0:USTF0",1743587089554,10.51538103,125.61,125.6,0.05355149]
["bitfinex-derivatives","SOLF0:USTF0",1743587090260,18.47708103,125.61,125.6,0.05355149]
["bitfinex-derivatives","SOLF0:USTF0",1743587090754,10.51538103,125.61,125.6,0.05355149]
["bitfinex-derivatives","SOLF0:USTF0",1743587090958,10.51538103,125.61,125.6,8.01595149]
["bitfinex-derivatives","SOLF0:USTF0",1743587091462,18.47678103,125.62,125.6,8.01595149]
["bitfinex-derivatives","SOLF0:USTF0",1743587091661,10.51538103,125.62,125.6,8.01595149]
["bitfinex-derivatives","SOLF0:USTF0",1743587091862,18.53018724,125.63,125.6,8.01595149]
["bitfinex-derivatives","SOLF0:USTF0",1743587092965,7.9611,125.62,125.6,8.01595149]
["bitfinex-derivatives","SOLF0:USTF0",1743587095265,7.9617,125.61,125.6,0.05355149]
["bitfinex-derivatives","SOLF0:USTF0",1743587096071,18.47708103,125.61,125.6,0.05355149]
["bitfinex-derivatives","SOLF0:USTF0",1743587096272,7.9643,125.57,125.56,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743587096461,10.51538103,125.57,125.53,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743587096665,7.966,125.55,125.52,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743587096962,7.966,125.55,125.52,38.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743587097362,18.48058103,125.56,125.52,30.13664502]
["bitfinex-derivatives","SOLF0:USTF0",1743587097568,0.05619794,125.55,125.52,30.13664502]
["bitfinex-derivatives","SOLF0:USTF0",1743587098767,0.05619794,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743587100276,8.02219794,125.55,125.52,0.05664502]
["bitfinex-derivatives","SOLF0:USTF0",1743587100572,10.51538103,125.53,125.52,0.05664502]
["bitfinex-derivatives","SOLF0:USTF0",1743587100973,18.48218103,125.53,125.52,0.05664502]
["bitfinex-derivatives","SOLF0:USTF0",1743587102174,18.48188103,125.54,125.52,0.05664502]
["bitfinex-derivatives","SOLF0:USTF0",1743587102367,10.51538103,125.54,125.52,0.05664502]
["bitfinex-derivatives","SOLF0:USTF0",1743587103373,18.48218103,125.53,125.52,0.05664502]
["bitfinex-derivatives","SOLF0:USTF0",1743587103576,10.51538103,125.53,125.46,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743587103876,7.9695,125.49,125.46,38.051]
["bitfinex-derivatives","SOLF0:USTF0",1743587104074,10.51538103,125.5,125.45,44.93208103]
["bitfinex-derivatives","SOLF0:USTF0",1743587104269,18.48438103,125.5,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743587104777,0.05103645,125.49,125.47,0.05131805]
["bitfinex-derivatives","SOLF0:USTF0",1743587105178,8.02063645,125.49,125.47,0.05131805]
["bitfinex-derivatives","SOLF0:USTF0",1743587105379,10.56641748,125.49,125.47,0.05131805]
["bitfinex-derivatives","SOLF0:USTF0",1743587105779,7.97,125.48,125.47,0.05131805]
["bitfinex-derivatives","SOLF0:USTF0",1743587108194,18.53611748,125.49,125.47,0.05131805]
["bitfinex-derivatives","SOLF0:USTF0",1743587109184,7.97,125.48,125.47,0.05131805]
["bitfinex-derivatives","SOLF0:USTF0",1743587110485,18.48538103,125.48,125.47,0.05131805]
["bitfinex-derivatives","SOLF0:USTF0",1743587116991,7.9716,125.46,125.42,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587117183,10.51538103,125.44,125.4,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587117383,7.9735,125.43,125.4,38.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743587117990,8.03113111,125.43,125.4,38.11206499]
["bitfinex-derivatives","SOLF0:USTF0",1743587118392,0.05763111,125.43,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743587118692,0.05763111,125.43,125.4,30.13726499]
["bitfinex-derivatives","SOLF0:USTF0",1743587118893,8.03083111,125.43,125.4,38.11206499]
["bitfinex-derivatives","SOLF0:USTF0",1743587119088,0.05763111,125.43,125.41,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587119396,18.48628103,125.47,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743587120095,18.48628103,125.47,125.43,40.59538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587120399,0.05189987,125.46,125.44,0.05760134]
["bitfinex-derivatives","SOLF0:USTF0",1743587120693,8.02319987,125.46,125.44,8.02980134]
["bitfinex-derivatives","SOLF0:USTF0",1743587120884,8.02319987,125.46,125.44,0.05760134]
["bitfinex-derivatives","SOLF0:USTF0",1743587121087,8.02319987,125.46,125.44,8.03010134]
["bitfinex-derivatives","SOLF0:USTF0",1743587121596,8.02319987,125.46,125.44,0.05760134]
["bitfinex-derivatives","SOLF0:USTF0",1743587121788,7.9719,125.45,125.44,0.05760134]
["bitfinex-derivatives","SOLF0:USTF0",1743587121992,18.48728103,125.45,125.44,0.05760134]
["bitfinex-derivatives","SOLF0:USTF0",1743587126307,10.51538103,125.45,125.37,380.85958103]
["bitfinex-derivatives","SOLF0:USTF0",1743587126607,10.51538103,125.42,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743587126810,10.51538103,125.42,125.37,16.85958103]
["bitfinex-derivatives","SOLF0:USTF0",1743587127108,10.51538103,125.42,125.39,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743587127403,8.02602713,125.42,125.39,8.03549348]
["bitfinex-derivatives","SOLF0:USTF0",1743587127608,8.02602713,125.42,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1743587128205,0.05192713,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743587129303,8.02572713,125.42,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743587130405,10.56730816,125.42,125.39,30.13999348]
["bitfinex-derivatives","SOLF0:USTF0",1743587131111,7.9744,125.41,125.39,30.13999348]
["bitfinex-derivatives","SOLF0:USTF0",1743587131712,7.9744,125.41,125.39,0.05999348]
["bitfinex-derivatives","SOLF0:USTF0",1743587132814,7.9751,125.4,125.39,0.05999348]
["bitfinex-derivatives","SOLF0:USTF0",1743587134215,7.9748,125.41,125.39,8.03549348]
["bitfinex-derivatives","SOLF0:USTF0",1743587134818,0.05192713,125.42,125.4,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1743587135011,0.05192713,125.42,125.4,38.055]
["bitfinex-derivatives","SOLF0:USTF0",1743587135508,0.05192713,125.42,125.4,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743587135819,10.56730816,125.42,125.4,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743587136022,7.9744,125.41,125.39,0.05999348]
["bitfinex-derivatives","SOLF0:USTF0",1743587137016,7.9744,125.41,125.39,8.03559348]
["bitfinex-derivatives","SOLF0:USTF0",1743587137318,18.49048103,125.4,125.39,0.05999348]
["bitfinex-derivatives","SOLF0:USTF0",1743587141424,7.9748,125.41,125.39,0.05999348]
["bitfinex-derivatives","SOLF0:USTF0",1743587141624,0.05192713,125.42,125.39,0.05999348]
["bitfinex-derivatives","SOLF0:USTF0",1743587141924,0.05192713,125.42,125.39,10.57537451]
["bitfinex-derivatives","SOLF0:USTF0",1743587142121,8.02602713,125.42,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743587142322,8.02602713,125.42,125.39,0.05999348]
["bitfinex-derivatives","SOLF0:USTF0",1743587143423,7.9745,125.41,125.39,8.03539348]
["bitfinex-derivatives","SOLF0:USTF0",1743587144923,7.9745,125.41,125.39,0.05999348]
["bitfinex-derivatives","SOLF0:USTF0",1743587145523,8.02602713,125.42,125.39,8.03529348]
["bitfinex-derivatives","SOLF0:USTF0",1743587145723,0.05192713,125.42,125.39,10.57537451]
["bitfinex-derivatives","SOLF0:USTF0",1743587145923,0.05192713,125.42,125.4,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587146224,7.9722,125.45,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1743587146421,10.51538103,125.46,125.41,40.59538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587146826,7.9723,125.45,125.42,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587147027,297.35538103,125.48,125.43,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587147224,0.05726565,125.44,125.43,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587147427,7.9709,125.47,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743587147630,297.35538103,125.48,125.44,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743587147826,7.971,125.47,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743587148631,8.02262317,125.47,125.45,8.03112008]
["bitfinex-derivatives","SOLF0:USTF0",1743587149034,7.9713,125.46,125.45,0.05952008]
["bitfinex-derivatives","SOLF0:USTF0",1743587154142,18.5379042,125.47,125.45,0.05952008]
["bitfinex-derivatives","SOLF0:USTF0",1743587155342,7.9713,125.46,125.45,0.05952008]
["bitfinex-derivatives","SOLF0:USTF0",1743587157037,10.5670042,125.47,125.45,0.05952008]
["bitfinex-derivatives","SOLF0:USTF0",1743587158436,0.05162317,125.47,125.45,0.05952008]
["bitfinex-derivatives","SOLF0:USTF0",1743587159140,0.05162317,125.47,125.45,10.57490111]
["bitfinex-derivatives","SOLF0:USTF0",1743587159542,8.02262317,125.47,125.45,8.03112008]
["bitfinex-derivatives","SOLF0:USTF0",1743587159841,0.05162317,125.47,125.45,0.05952008]
["bitfinex-derivatives","SOLF0:USTF0",1743587160345,8.02252317,125.47,125.45,8.03112008]
["bitfinex-derivatives","SOLF0:USTF0",1743587160941,0.05162317,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743587163044,0.05162317,125.47,125.45,20.69920111]
["bitfinex-derivatives","SOLF0:USTF0",1743587163343,0.05162317,125.47,125.45,10.18382008]
["bitfinex-derivatives","SOLF0:USTF0",1743587163536,8.02232317,125.47,125.45,10.18382008]
["bitfinex-derivatives","SOLF0:USTF0",1743587164739,0.05162317,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743587165136,10.51538103,125.51,125.46,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587165341,7.9689,125.5,125.47,38.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743587165942,7.9689,125.5,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743587166235,8.0256244,125.5,125.48,8.030255]
["bitfinex-derivatives","SOLF0:USTF0",1743587166541,0.0567244,125.5,125.48,10.57563603]
["bitfinex-derivatives","SOLF0:USTF0",1743587167241,286.9,125.54,125.49,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587167437,286.9,125.54,125.5,40.55538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587168244,286.9,125.54,125.5,48.52388103]
["bitfinex-derivatives","SOLF0:USTF0",1743587168444,0.0529082,125.53,125.51,0.0532872]
["bitfinex-derivatives","SOLF0:USTF0",1743587168743,8.0200082,125.53,125.51,0.0532872]
["bitfinex-derivatives","SOLF0:USTF0",1743587169752,7.9674,125.52,125.51,0.0532872]
["bitfinex-derivatives","SOLF0:USTF0",1743587170638,18.48278103,125.52,125.51,0.0532872]
["bitfinex-derivatives","SOLF0:USTF0",1743587172748,7.9674,125.52,125.51,0.0532872]
["bitfinex-derivatives","SOLF0:USTF0",1743587174860,18.48278103,125.52,125.51,0.0532872]
["bitfinex-derivatives","SOLF0:USTF0",1743587178965,10.51538103,125.52,125.51,0.0532872]
["bitfinex-derivatives","SOLF0:USTF0",1743587179659,18.48278103,125.52,125.51,0.0532872]
["bitfinex-derivatives","SOLF0:USTF0",1743587180154,18.53548923,125.53,125.51,0.0532872]
["bitfinex-derivatives","SOLF0:USTF0",1743587181758,18.53548923,125.53,125.51,8.0212872]
["bitfinex-derivatives","SOLF0:USTF0",1743587182060,18.53548923,125.53,125.51,0.0532872]
["bitfinex-derivatives","SOLF0:USTF0",1743587182257,18.53548923,125.53,125.51,8.0212872]
["bitfinex-derivatives","SOLF0:USTF0",1743587182462,0.0529082,125.53,125.51,10.56866823]
["bitfinex-derivatives","SOLF0:USTF0",1743587182958,0.0529082,125.53,125.51,18.53636823]
["bitfinex-derivatives","SOLF0:USTF0",1743587183159,0.0529082,125.53,125.51,0.0532872]
["bitfinex-derivatives","SOLF0:USTF0",1743587183557,7.9674,125.52,125.51,0.0532872]
["bitfinex-derivatives","SOLF0:USTF0",1743587189768,7.97,125.48,125.45,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1743587189969,18.48538103,125.48,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1743587190271,7.97,125.48,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1743587190464,18.48508103,125.49,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1743587190969,0.05566515,125.49,125.46,40.59151703]
["bitfinex-derivatives","SOLF0:USTF0",1743587191869,0.05566515,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743587192070,0.05566515,125.49,125.47,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587192470,0.05566515,125.49,125.47,18.48568103]
["bitfinex-derivatives","SOLF0:USTF0",1743587193169,8.02526515,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743587193371,8.02526515,125.49,125.46,48.56251703]
["bitfinex-derivatives","SOLF0:USTF0",1743587193868,8.02526515,125.49,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743587194169,0.05566515,125.49,125.46,40.59151703]
["bitfinex-derivatives","SOLF0:USTF0",1743587194765,0.05566515,125.49,125.47,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587194970,0.05566515,125.49,125.48,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587195662,7.9679,125.52,125.48,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587195865,7.9679,125.52,125.49,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743587196668,7.9679,125.52,125.49,37.989]
["bitfinex-derivatives","SOLF0:USTF0",1743587196868,8.01914078,125.52,125.49,38.04378806]
["bitfinex-derivatives","SOLF0:USTF0",1743587197565,0.05124078,125.52,125.49,40.59016909]
["bitfinex-derivatives","SOLF0:USTF0",1743587198463,0.05124078,125.52,125.5,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587198670,0.05124078,125.52,125.51,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587198971,10.56662181,125.52,125.49,30.07478806]
["bitfinex-derivatives","SOLF0:USTF0",1743587199867,7.9687,125.51,125.49,30.07478806]
["bitfinex-derivatives","SOLF0:USTF0",1743587200368,10.56662181,125.52,125.49,30.07478806]
["bitfinex-derivatives","SOLF0:USTF0",1743587200569,0.05124078,125.52,125.49,40.59016909]
["bitfinex-derivatives","SOLF0:USTF0",1743587201070,0.05124078,125.52,125.5,18.48398103]
["bitfinex-derivatives","SOLF0:USTF0",1743587202074,0.05124078,125.52,125.5,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587202370,8.01874078,125.52,125.5,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587203572,8.01874078,125.52,125.5,18.48408103]
["bitfinex-derivatives","SOLF0:USTF0",1743587203870,0.05124078,125.52,125.5,18.48408103]
["bitfinex-derivatives","SOLF0:USTF0",1743587204664,0.05124078,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743587205872,0.05124078,125.52,125.5,18.48378103]
["bitfinex-derivatives","SOLF0:USTF0",1743587207876,8.01884078,125.52,125.5,18.48378103]
["bitfinex-derivatives","SOLF0:USTF0",1743587208178,0.05124078,125.52,125.49,30.07478806]
["bitfinex-derivatives","SOLF0:USTF0",1743587208475,7.9686,125.51,125.49,30.07478806]
["bitfinex-derivatives","SOLF0:USTF0",1743587208776,8.01904078,125.52,125.49,38.04378806]
["bitfinex-derivatives","SOLF0:USTF0",1743587208976,8.01904078,125.52,125.49,30.07478806]
["bitfinex-derivatives","SOLF0:USTF0",1743587209178,8.01904078,125.52,125.49,40.59016909]
["bitfinex-derivatives","SOLF0:USTF0",1743587209392,0.05124078,125.52,125.5,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587210080,0.05124078,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743587210777,0.05124078,125.52,125.5,18.48378103]
["bitfinex-derivatives","SOLF0:USTF0",1743587210978,0.05124078,125.52,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743587211182,8.01884078,125.52,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743587212181,0.05124078,125.52,125.49,40.59016909]
["bitfinex-derivatives","SOLF0:USTF0",1743587212878,0.05124078,125.52,125.49,10.57016909]
["bitfinex-derivatives","SOLF0:USTF0",1743587213083,0.05124078,125.52,125.5,37.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743587214185,0.05124078,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743587215585,0.05124078,125.52,125.49,0.05478806]
["bitfinex-derivatives","SOLF0:USTF0",1743587215788,0.05124078,125.52,125.49,30.05478806]
["bitfinex-derivatives","SOLF0:USTF0",1743587216287,0.05124078,125.52,125.49,0.05478806]
["bitfinex-derivatives","SOLF0:USTF0",1743587216479,10.51538103,125.51,125.49,0.05478806]
["bitfinex-derivatives","SOLF0:USTF0",1743587217086,7.9687,125.5,125.49,0.05478806]
["bitfinex-derivatives","SOLF0:USTF0",1743587218878,10.51538103,125.51,125.49,0.05478806]
["bitfinex-derivatives","SOLF0:USTF0",1743587219086,7.9684,125.51,125.49,0.05478806]
["bitfinex-derivatives","SOLF0:USTF0",1743587219280,0.05124078,125.52,125.49,0.05478806]
["bitfinex-derivatives","SOLF0:USTF0",1743587219475,8.01904078,125.52,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743587219788,8.01904078,125.52,125.49,0.05478806]
["bitfinex-derivatives","SOLF0:USTF0",1743587220089,8.01904078,125.52,125.49,8.02378806]
["bitfinex-derivatives","SOLF0:USTF0",1743587220288,7.9681,125.51,125.49,8.02378806]
["bitfinex-derivatives","SOLF0:USTF0",1743587220490,0.05124078,125.52,125.49,8.02378806]
["bitfinex-derivatives","SOLF0:USTF0",1743587220785,8.01904078,125.52,125.5,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743587220990,0.05124078,125.52,125.5,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743587221289,0.05124078,125.52,125.49,8.02388806]
["bitfinex-derivatives","SOLF0:USTF0",1743587221485,7.9682,125.51,125.49,8.02388806]
["bitfinex-derivatives","SOLF0:USTF0",1743587221690,0.05124078,125.52,125.49,8.02388806]
["bitfinex-derivatives","SOLF0:USTF0",1743587221888,0.05124078,125.52,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743587222084,0.05124078,125.52,125.51,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743587222388,0.05124078,125.52,125.51,48.46348103]
["bitfinex-derivatives","SOLF0:USTF0",1743587222885,44.09288921,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743587223082,54.60827024,125.57,125.52,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587223679,7.9654,125.56,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743587223890,8.02253582,125.56,125.54,8.02032106]
["bitfinex-derivatives","SOLF0:USTF0",1743587224182,0.05713582,125.56,125.54,8.02032106]
["bitfinex-derivatives","SOLF0:USTF0",1743587224389,0.05713582,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743587224985,0.05713582,125.56,125.54,48.51540209]
["bitfinex-derivatives","SOLF0:USTF0",1743587225387,44.09288921,125.57,125.55,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587225592,37.32588921,125.57,125.56,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587225793,27.17538921,125.57,125.56,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587225990,81.41897842,125.58,125.56,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587226292,81.41897842,125.58,125.57,40.49538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587226591,81.41897842,125.58,125.57,48.45968103]
["bitfinex-derivatives","SOLF0:USTF0",1743587227290,0.05934064,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743587227487,0.05934064,125.59,125.58,18.47898103]
["bitfinex-derivatives","SOLF0:USTF0",1743587228186,0.05934064,125.59,125.57,30.03663346]
["bitfinex-derivatives","SOLF0:USTF0",1743587228396,0.05934064,125.59,125.57,40.55201449]
["bitfinex-derivatives","SOLF0:USTF0",1743587228695,8.02274064,125.59,125.57,40.55201449]
["bitfinex-derivatives","SOLF0:USTF0",1743587233393,8.02274064,125.59,125.57,48.51631449]
["bitfinex-derivatives","SOLF0:USTF0",1743587233794,0.05934064,125.59,125.58,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587235887,8.02234064,125.59,125.58,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587236092,0.05934064,125.59,125.58,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587237099,0.05934064,125.59,125.58,40.47538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587237301,0.05934064,125.59,125.58,48.43898103]
["bitfinex-derivatives","SOLF0:USTF0",1743587239002,0.05934064,125.59,125.58,40.47538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587239201,0.05934064,125.59,125.58,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743587239498,7.9653,125.56,125.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743587240702,8.02392888,125.56,125.54,30.01337266]
["bitfinex-derivatives","SOLF0:USTF0",1743587242603,0.05862888,125.56,125.54,37.97947266]
["bitfinex-derivatives","SOLF0:USTF0",1743587242909,0.05862888,125.56,125.54,40.52875369]
["bitfinex-derivatives","SOLF0:USTF0",1743587243108,0.05862888,125.56,125.55,18.48088103]
["bitfinex-derivatives","SOLF0:USTF0",1743587248317,7.9627,125.6,125.58,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743587249318,20.70068103,125.61,125.58,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743587249616,0.06094975,125.6,125.58,8.02311161]
["bitfinex-derivatives","SOLF0:USTF0",1743587250219,0.06094975,125.6,125.58,18.53849264]
["bitfinex-derivatives","SOLF0:USTF0",1743587251719,8.02334975,125.6,125.58,18.53849264]
["bitfinex-derivatives","SOLF0:USTF0",1743587252419,0.06094975,125.6,125.58,18.53849264]
["bitfinex-derivatives","SOLF0:USTF0",1743587254720,8.02334975,125.6,125.58,18.53849264]
["bitfinex-derivatives","SOLF0:USTF0",1743587255409,8.02334975,125.6,125.58,10.57499264]
["bitfinex-derivatives","SOLF0:USTF0",1743587255924,7.963,125.59,125.58,0.05961161]
["bitfinex-derivatives","SOLF0:USTF0",1743587259627,8.02364975,125.6,125.58,0.05961161]
["bitfinex-derivatives","SOLF0:USTF0",1743587260130,0.06094975,125.6,125.58,8.02321161]
["bitfinex-derivatives","SOLF0:USTF0",1743587260629,8.02334975,125.6,125.58,8.02321161]
["bitfinex-derivatives","SOLF0:USTF0",1743587261627,0.06094975,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743587264925,0.06094975,125.6,125.59,18.47838103]
["bitfinex-derivatives","SOLF0:USTF0",1743587270140,18.47558103,125.64,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743587270541,7.9602,125.64,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743587271135,288.8464,125.65,125.62,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587271335,0.05960483,125.64,125.62,10.5761397]
["bitfinex-derivatives","SOLF0:USTF0",1743587272040,0.05960483,125.64,125.63,48.39528103]
["bitfinex-derivatives","SOLF0:USTF0",1743587272242,0.05960483,125.64,125.63,40.43538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587273344,8.01940483,125.64,125.63,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743587273640,8.01940483,125.64,125.62,0.06075867]
["bitfinex-derivatives","SOLF0:USTF0",1743587273837,0.05960483,125.64,125.62,0.06075867]
["bitfinex-derivatives","SOLF0:USTF0",1743587274142,7.9605,125.63,125.62,0.06075867]
["bitfinex-derivatives","SOLF0:USTF0",1743587277344,7.9605,125.63,125.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743587277345,10.51538103,125.63,125.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743587278342,7.9624,125.6,125.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743587279245,7.963,125.59,125.58,10.57424898]
["bitfinex-derivatives","SOLF0:USTF0",1743587279440,7.963,125.59,125.58,40.49424898]
["bitfinex-derivatives","SOLF0:USTF0",1743587280141,7.963,125.59,125.58,10.57424898]
["bitfinex-derivatives","SOLF0:USTF0",1743587280347,7.963,125.59,125.58,40.49424898]
["bitfinex-derivatives","SOLF0:USTF0",1743587281650,7.9627,125.6,125.58,40.49424898]
["bitfinex-derivatives","SOLF0:USTF0",1743587281946,0.05911597,125.61,125.58,40.49424898]
["bitfinex-derivatives","SOLF0:USTF0",1743587283147,7.963,125.59,125.58,40.49424898]
["bitfinex-derivatives","SOLF0:USTF0",1743587284949,7.963,125.59,125.58,10.57424898]
["bitfinex-derivatives","SOLF0:USTF0",1743587285150,7.963,125.59,125.58,40.49424898]
["bitfinex-derivatives","SOLF0:USTF0",1743587285646,7.963,125.59,125.58,0.05886795]
["bitfinex-derivatives","SOLF0:USTF0",1743587288454,7.9627,125.6,125.58,0.05886795]
["bitfinex-derivatives","SOLF0:USTF0",1743587288654,7.9627,125.6,125.58,8.02246795]
["bitfinex-derivatives","SOLF0:USTF0",1743587289258,7.9627,125.6,125.58,0.05886795]
["bitfinex-derivatives","SOLF0:USTF0",1743587289453,7.963,125.59,125.58,0.05886795]
["bitfinex-derivatives","SOLF0:USTF0",1743587290056,7.9626,125.6,125.58,18.53784898]
["bitfinex-derivatives","SOLF0:USTF0",1743587290252,0.05911597,125.61,125.58,10.57424898]
["bitfinex-derivatives","SOLF0:USTF0",1743587290456,0.05911597,125.61,125.59,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587290854,0.05911597,125.61,125.6,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587291852,0.05911597,125.61,125.6,18.47778103]
["bitfinex-derivatives","SOLF0:USTF0",1743587296157,0.05911597,125.61,125.59,48.37798103]
["bitfinex-derivatives","SOLF0:USTF0",1743587296350,0.05911597,125.61,125.59,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743587296751,7.9624,125.6,125.59,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743587297561,7.9624,125.6,125.59,40.41538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587297763,8.02121597,125.61,125.59,40.41538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587299564,8.02121597,125.61,125.59,48.37818103]
["bitfinex-derivatives","SOLF0:USTF0",1743587300163,8.02121597,125.61,125.59,37.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743587300365,0.05911597,125.61,125.59,48.37818103]
["bitfinex-derivatives","SOLF0:USTF0",1743587300761,8.02111597,125.61,125.59,40.41538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587300964,10.574497,125.61,125.58,0.05886795]
["bitfinex-derivatives","SOLF0:USTF0",1743587301362,7.963,125.6,125.58,0.05886795]
["bitfinex-derivatives","SOLF0:USTF0",1743587301562,10.574497,125.61,125.58,0.05886795]
["bitfinex-derivatives","SOLF0:USTF0",1743587301965,7.963,125.59,125.58,0.05886795]
["bitfinex-derivatives","SOLF0:USTF0",1743587306978,2.1438,125.6,125.58,8.02246795]
["bitfinex-derivatives","SOLF0:USTF0",1743587306979,10.1065,125.6,125.58,8.02246795]
["bitfinex-derivatives","SOLF0:USTF0",1743587307368,10.1065,125.6,125.58,0.05886795]
["bitfinex-derivatives","SOLF0:USTF0",1743587308061,0.05911597,125.61,125.59,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587308267,0.05911597,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743587308567,0.05911597,125.61,125.6,18.47778103]
["bitfinex-derivatives","SOLF0:USTF0",1743587312268,286.54,125.66,125.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743587312663,12.56268103,125.68,125.63,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587312869,2.0473,125.68,125.64,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587313071,10.0049,125.68,125.65,40.39538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587313470,10.05929695,125.68,125.65,40.45066078]
["bitfinex-derivatives","SOLF0:USTF0",1743587313969,10.05929695,125.68,125.65,48.40946078]
["bitfinex-derivatives","SOLF0:USTF0",1743587314872,0.05439695,125.68,125.66,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587315571,0.05439695,125.68,125.67,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587315967,0.05439695,125.68,125.67,18.47328103]
["bitfinex-derivatives","SOLF0:USTF0",1743587317462,9.695e-05,125.68,125.67,18.47328103]
["bitfinex-derivatives","SOLF0:USTF0",1743587320673,14.81668103,125.75,125.67,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587320868,14.81668103,125.75,125.7,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587321073,12.2546,125.75,125.71,40.37538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587321274,12.2546,125.75,125.72,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743587321777,12.30952432,125.75,125.72,8.01549758]
["bitfinex-derivatives","SOLF0:USTF0",1743587323478,7.9535,125.74,125.72,8.01549758]
["bitfinex-derivatives","SOLF0:USTF0",1743587324084,7.9535,125.74,125.72,0.06119758]
["bitfinex-derivatives","SOLF0:USTF0",1743587324482,12.30932432,125.75,125.72,0.06119758]
["bitfinex-derivatives","SOLF0:USTF0",1743587324684,12.30932432,125.75,125.72,8.01599758]
["bitfinex-derivatives","SOLF0:USTF0",1743587325486,7.9537,125.74,125.72,8.01599758]
["bitfinex-derivatives","SOLF0:USTF0",1743587326186,7.9541,125.73,125.72,0.06119758]
["bitfinex-derivatives","SOLF0:USTF0",1743587328886,18.46948103,125.73,125.72,0.06119758]
["bitfinex-derivatives","SOLF0:USTF0",1743587329085,10.51538103,125.72,125.69,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743587329303,10.51538103,125.71,125.67,40.37538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587329489,18.47108103,125.71,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743587329690,7.9557,125.71,125.68,18.47228103]
["bitfinex-derivatives","SOLF0:USTF0",1743587330188,8.01489585,125.71,125.68,18.53269965]
["bitfinex-derivatives","SOLF0:USTF0",1743587330690,0.05919585,125.71,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743587330889,0.05919585,125.71,125.69,18.47198103]
["bitfinex-derivatives","SOLF0:USTF0",1743587331286,0.05919585,125.71,125.69,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587331591,8.01489585,125.71,125.69,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587334795,7.956,125.7,125.68,8.01731862]
["bitfinex-derivatives","SOLF0:USTF0",1743587335295,8.01489585,125.71,125.68,0.06041862]
["bitfinex-derivatives","SOLF0:USTF0",1743587335593,0.05919585,125.71,125.68,0.06041862]
["bitfinex-derivatives","SOLF0:USTF0",1743587336084,7.9561,125.7,125.68,0.06041862]
["bitfinex-derivatives","SOLF0:USTF0",1743587337189,0.05919585,125.71,125.68,0.06041862]
["bitfinex-derivatives","SOLF0:USTF0",1743587337190,8.01489585,125.71,125.68,8.01771862]
["bitfinex-derivatives","SOLF0:USTF0",1743587337393,8.01489585,125.71,125.68,0.06041862]
["bitfinex-derivatives","SOLF0:USTF0",1743587338191,0.05919585,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743587339397,8.01459585,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743587339804,0.05919585,125.71,125.69,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587340800,0.05919585,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743587342602,0.05919585,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743587342797,0.05919585,125.71,125.69,18.47168103]
["bitfinex-derivatives","SOLF0:USTF0",1743587343802,0.05919585,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743587347795,8.01469585,125.71,125.69,18.47178103]
["bitfinex-derivatives","SOLF0:USTF0",1743587347997,0.05919585,125.71,125.7,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587348199,0.05919585,125.71,125.7,18.47138103]
["bitfinex-derivatives","SOLF0:USTF0",1743587348501,0.05919585,125.71,125.7,48.31138103]
["bitfinex-derivatives","SOLF0:USTF0",1743587354020,9.585e-05,125.71,125.7,48.31138103]
["bitfinex-derivatives","SOLF0:USTF0",1743587358517,9.585e-05,125.71,125.7,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1743587360214,9.585e-05,125.71,125.7,48.29138103]
["bitfinex-derivatives","SOLF0:USTF0",1743587364419,9.585e-05,125.71,125.7,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1743587366318,9.585e-05,125.71,125.7,48.29138103]
["bitfinex-derivatives","SOLF0:USTF0",1743587369123,9.585e-05,125.71,125.7,37.776]
["bitfinex-derivatives","SOLF0:USTF0",1743587370719,9.585e-05,125.71,125.7,48.29138103]
["bitfinex-derivatives","SOLF0:USTF0",1743587381829,2.1246,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743587382029,286.32,125.77,125.74,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587382726,10.51538103,125.78,125.74,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587382926,10.51538103,125.78,125.75,0.05280846]
["bitfinex-derivatives","SOLF0:USTF0",1743587383127,0.05184842,125.77,125.75,0.05280846]
["bitfinex-derivatives","SOLF0:USTF0",1743587383724,8.00344842,125.77,125.75,8.00530846]
["bitfinex-derivatives","SOLF0:USTF0",1743587383924,8.00344842,125.77,125.75,0.05280846]
["bitfinex-derivatives","SOLF0:USTF0",1743587384931,0.05184842,125.77,125.76,40.31538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587385135,4.842e-05,125.77,125.76,48.26758103]
["bitfinex-derivatives","SOLF0:USTF0",1743587385330,330.41828503,125.81,125.76,40.31538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587385531,44.13828503,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743587385833,44.13828503,125.81,125.8,37.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743587386034,44.13828503,125.81,125.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743587388341,8.00393158,125.82,125.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743587388740,8.00393158,125.82,125.79,8.01086036]
["bitfinex-derivatives","SOLF0:USTF0",1743587390539,7.9492,125.81,125.79,0.06096036]
["bitfinex-derivatives","SOLF0:USTF0",1743587391335,8.00413158,125.82,125.79,8.01126036]
["bitfinex-derivatives","SOLF0:USTF0",1743587391540,8.00413158,125.82,125.79,18.52664139]
["bitfinex-derivatives","SOLF0:USTF0",1743587391837,0.05543158,125.82,125.79,10.57634139]
["bitfinex-derivatives","SOLF0:USTF0",1743587392646,0.05543158,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743587393439,0.05543158,125.82,125.79,10.57634139]
["bitfinex-derivatives","SOLF0:USTF0",1743587393639,8.00433158,125.82,125.79,18.52644139]
["bitfinex-derivatives","SOLF0:USTF0",1743587394248,7.9492,125.81,125.79,18.52644139]
["bitfinex-derivatives","SOLF0:USTF0",1743587394548,10.51538103,125.81,125.79,0.06096036]
["bitfinex-derivatives","SOLF0:USTF0",1743587394749,10.51538103,125.81,125.76,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587394951,10.51538103,125.8,125.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743587395343,7.9503,125.79,125.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743587395744,7.9503,125.79,125.77,29.83429474]
["bitfinex-derivatives","SOLF0:USTF0",1743587395943,8.00179046,125.79,125.77,29.83429474]
["bitfinex-derivatives","SOLF0:USTF0",1743587396652,8.00179046,125.79,125.77,40.34967577]
["bitfinex-derivatives","SOLF0:USTF0",1743587396844,8.00179046,125.79,125.77,48.30097577]
["bitfinex-derivatives","SOLF0:USTF0",1743587397452,0.05149046,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743587397841,0.05149046,125.79,125.78,18.46638103]
["bitfinex-derivatives","SOLF0:USTF0",1743587399754,0.05149046,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743587400452,0.05149046,125.79,125.77,48.30097577]
["bitfinex-derivatives","SOLF0:USTF0",1743587401656,8.00209046,125.79,125.77,29.83429474]
["bitfinex-derivatives","SOLF0:USTF0",1743587401950,8.00209046,125.79,125.77,0.05429474]
["bitfinex-derivatives","SOLF0:USTF0",1743587402154,8.00209046,125.79,125.77,29.81429474]
["bitfinex-derivatives","SOLF0:USTF0",1743587402357,7.951,125.78,125.77,0.05429474]
["bitfinex-derivatives","SOLF0:USTF0",1743587403157,8.00219046,125.79,125.77,0.05429474]
["bitfinex-derivatives","SOLF0:USTF0",1743587403654,0.05149046,125.79,125.77,8.00549474]
["bitfinex-derivatives","SOLF0:USTF0",1743587403954,0.05149046,125.79,125.77,0.05429474]
["bitfinex-derivatives","SOLF0:USTF0",1743587404154,0.05149046,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743587406465,0.05149046,125.79,125.78,18.46638103]
["bitfinex-derivatives","SOLF0:USTF0",1743587406851,4.2181,125.83,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743587407057,4.2181,125.83,125.8,37.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743587407357,4.2181,125.83,125.8,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743587407754,7.9491,125.81,125.8,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743587407953,7.9491,125.81,125.8,29.8154198]
["bitfinex-derivatives","SOLF0:USTF0",1743587408460,4.27685991,125.83,125.8,29.8154198]
["bitfinex-derivatives","SOLF0:USTF0",1743587408654,4.27685991,125.83,125.8,37.7647198]
["bitfinex-derivatives","SOLF0:USTF0",1743587409263,7.9485,125.82,125.8,37.7647198]
["bitfinex-derivatives","SOLF0:USTF0",1743587409457,4.27685991,125.83,125.8,37.7647198]
["bitfinex-derivatives","SOLF0:USTF0",1743587410061,12.22515991,125.83,125.8,37.7647198]
["bitfinex-derivatives","SOLF0:USTF0",1743587410359,4.27685991,125.83,125.8,37.7647198]
["bitfinex-derivatives","SOLF0:USTF0",1743587410555,7.9486,125.82,125.8,37.7647198]
["bitfinex-derivatives","SOLF0:USTF0",1743587410759,4.27685991,125.83,125.8,37.7647198]
["bitfinex-derivatives","SOLF0:USTF0",1743587412563,12.22505991,125.83,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743587412956,10.09645991,125.83,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743587413158,10.09645991,125.83,125.81,18.46408103]
["bitfinex-derivatives","SOLF0:USTF0",1743587415162,10.09645991,125.83,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743587415659,10.09645991,125.83,125.8,48.28030083]
["bitfinex-derivatives","SOLF0:USTF0",1743587415863,2.14825991,125.83,125.8,40.33080083]
["bitfinex-derivatives","SOLF0:USTF0",1743587416065,2.14825991,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743587417463,10.09615991,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743587418167,2.14825991,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743587421165,2.14825991,125.83,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743587422567,2.14825991,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743587423172,0.05875991,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743587423366,0.05875991,125.83,125.82,18.46378103]
["bitfinex-derivatives","SOLF0:USTF0",1743587425376,5.991e-05,125.83,125.82,18.46378103]
["bitfinex-derivatives","SOLF0:USTF0",1743587429469,5.991e-05,125.83,125.82,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587429674,5.991e-05,125.83,125.82,40.25538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587433680,5.991e-05,125.83,125.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743587434175,5.991e-05,125.83,125.82,37.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743587434380,5.991e-05,125.83,125.82,48.20378103]
["bitfinex-derivatives","SOLF0:USTF0",1743587435473,5.991e-05,125.83,125.82,40.25538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587435880,5.991e-05,125.83,125.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743587436378,10.51544094,125.83,125.8,0.0554198]
["bitfinex-derivatives","SOLF0:USTF0",1743587436580,7.9491,125.81,125.8,0.0554198]
["bitfinex-derivatives","SOLF0:USTF0",1743587436981,10.51544094,125.83,125.8,0.0554198]
["bitfinex-derivatives","SOLF0:USTF0",1743587437781,7.9489,125.82,125.8,0.0554198]
["bitfinex-derivatives","SOLF0:USTF0",1743587438183,18.46428103,125.82,125.8,0.0554198]
["bitfinex-derivatives","SOLF0:USTF0",1743587438383,7.9491,125.81,125.8,0.0554198]
["bitfinex-derivatives","SOLF0:USTF0",1743587439584,18.46448103,125.81,125.8,0.0554198]
["bitfinex-derivatives","SOLF0:USTF0",1743587439980,7.9491,125.81,125.8,0.0554198]
["bitfinex-derivatives","SOLF0:USTF0",1743587442888,10.0555,125.82,125.8,8.0050198]
["bitfinex-derivatives","SOLF0:USTF0",1743587443685,7.94825991,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743587443882,5.991e-05,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743587444492,5.991e-05,125.83,125.81,18.46448103]
["bitfinex-derivatives","SOLF0:USTF0",1743587444991,7.94785991,125.83,125.81,18.46448103]
["bitfinex-derivatives","SOLF0:USTF0",1743587445190,7.94785991,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743587445489,5.991e-05,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743587446192,7.94785991,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743587451995,7.94785991,125.83,125.8,18.52010083]
["bitfinex-derivatives","SOLF0:USTF0",1743587453098,7.94785991,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743587453396,5.991e-05,125.83,125.8,18.52020083]
["bitfinex-derivatives","SOLF0:USTF0",1743587453993,7.94815991,125.83,125.8,10.57080083]
["bitfinex-derivatives","SOLF0:USTF0",1743587454599,7.94815991,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743587458198,7.94815991,125.83,125.8,18.52010083]
["bitfinex-derivatives","SOLF0:USTF0",1743587458495,5.991e-05,125.83,125.8,18.52010083]
["bitfinex-derivatives","SOLF0:USTF0",1743587458695,5.991e-05,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743587459198,7.94825991,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743587460297,5.991e-05,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743587460895,5.991e-05,125.83,125.8,0.0554198]
["bitfinex-derivatives","SOLF0:USTF0",1743587461100,10.51538103,125.82,125.8,0.0554198]
["bitfinex-derivatives","SOLF0:USTF0",1743587461299,10.51544094,125.83,125.8,0.0554198]
["bitfinex-derivatives","SOLF0:USTF0",1743587461499,5.991e-05,125.83,125.8,0.0554198]
["bitfinex-derivatives","SOLF0:USTF0",1743587461999,5.991e-05,125.83,125.8,40.29080083]
["bitfinex-derivatives","SOLF0:USTF0",1743587462300,7.94815991,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743587462700,7.94815991,125.83,125.8,48.24030083]
["bitfinex-derivatives","SOLF0:USTF0",1743587465597,10.51544094,125.83,125.8,0.0554198]
["bitfinex-derivatives","SOLF0:USTF0",1743587466104,7.9491,125.81,125.8,0.0554198]
["bitfinex-derivatives","SOLF0:USTF0",1743587466499,10.51544094,125.83,125.8,0.0554198]
["bitfinex-derivatives","SOLF0:USTF0",1743587467399,7.9491,125.81,125.8,0.0554198]
["bitfinex-derivatives","SOLF0:USTF0",1743587469304,7.9504,125.79,125.77,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587469497,10.51538103,125.81,125.77,40.23538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587469904,7.95,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743587470096,7.95,125.8,125.78,18.46638103]
["bitfinex-derivatives","SOLF0:USTF0",1743587470503,8.0001429,125.8,125.78,18.52381252]
["bitfinex-derivatives","SOLF0:USTF0",1743587470708,8.0001429,125.8,125.78,10.57281252]
["bitfinex-derivatives","SOLF0:USTF0",1743587472907,8.0001429,125.8,125.78,0.05743149]
["bitfinex-derivatives","SOLF0:USTF0",1743587475507,7.9503,125.79,125.78,0.05743149]
["bitfinex-derivatives","SOLF0:USTF0",1743587475712,0.0501429,125.8,125.78,0.05743149]
["bitfinex-derivatives","SOLF0:USTF0",1743587475912,10.51538103,125.79,125.71,26.37500967]
["bitfinex-derivatives","SOLF0:USTF0",1743587476209,10.51538103,125.78,125.73,40.21538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587476405,10.51538103,125.78,125.73,48.16938103]
["bitfinex-derivatives","SOLF0:USTF0",1743587476615,40.21538103,125.79,125.74,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587476812,10.51538103,125.8,125.75,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587477208,7.952,125.77,125.76,0.06093727]
["bitfinex-derivatives","SOLF0:USTF0",1743587479215,296.65538103,125.77,125.7,374.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587479415,10.51538103,125.75,125.7,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587479714,7.9533,125.75,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743587479915,7.9533,125.75,125.72,18.47018103]
["bitfinex-derivatives","SOLF0:USTF0",1743587480119,2.0561,125.76,125.72,18.47018103]
["bitfinex-derivatives","SOLF0:USTF0",1743587480315,8.0137605,125.75,125.72,18.53006079]
["bitfinex-derivatives","SOLF0:USTF0",1743587481018,0.0607605,125.75,125.72,10.57526079]
["bitfinex-derivatives","SOLF0:USTF0",1743587481213,0.0607605,125.75,125.73,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587481916,8.0140605,125.75,125.73,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587482217,0.0607605,125.75,125.73,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587483920,7.9535,125.74,125.73,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587484613,8.0139605,125.75,125.73,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587484922,0.0607605,125.75,125.73,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587485808,0.0607605,125.75,125.73,18.46908103]
["bitfinex-derivatives","SOLF0:USTF0",1743587486614,0.0607605,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743587488018,0.0607605,125.75,125.73,18.46918103]
["bitfinex-derivatives","SOLF0:USTF0",1743587488515,0.0607605,125.75,125.74,48.16888103]
["bitfinex-derivatives","SOLF0:USTF0",1743587488721,10.51538103,125.81,125.74,40.21538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587489022,7.95,125.8,125.76,18.46708103]
["bitfinex-derivatives","SOLF0:USTF0",1743587489323,7.95,125.8,125.77,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743587489522,18.46478103,125.81,125.77,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743587489815,0.05131729,125.8,125.78,0.05349206]
["bitfinex-derivatives","SOLF0:USTF0",1743587490617,10.51538103,125.79,125.78,0.05349206]
["bitfinex-derivatives","SOLF0:USTF0",1743587490820,10.51538103,125.77,125.72,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743587491007,18.46858103,125.75,125.72,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743587491720,10.51538103,125.75,125.72,37.6544]
["bitfinex-derivatives","SOLF0:USTF0",1743587491909,10.56831818,125.75,125.72,37.71078484]
["bitfinex-derivatives","SOLF0:USTF0",1743587492616,10.56831818,125.75,125.72,0.05638484]
["bitfinex-derivatives","SOLF0:USTF0",1743587493213,7.9535,125.74,125.72,8.01108484]
["bitfinex-derivatives","SOLF0:USTF0",1743587493617,10.56831818,125.75,125.72,8.01108484]
["bitfinex-derivatives","SOLF0:USTF0",1743587493919,18.52151818,125.75,125.72,8.01108484]
["bitfinex-derivatives","SOLF0:USTF0",1743587494622,18.52151818,125.75,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743587494821,10.56831818,125.75,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743587496623,18.52121818,125.75,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743587498526,10.56831818,125.75,125.72,8.01078484]
["bitfinex-derivatives","SOLF0:USTF0",1743587498726,10.51538103,125.74,125.72,0.05638484]
["bitfinex-derivatives","SOLF0:USTF0",1743587498923,286.27293715,125.75,125.72,0.05638484]
["bitfinex-derivatives","SOLF0:USTF0",1743587499124,10.51538103,125.73,125.68,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743587499324,286.27293715,125.75,125.68,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743587499325,10.51538103,125.72,125.68,40.21538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587499525,18.47028103,125.72,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743587500125,18.47028103,125.72,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743587500329,10.56844208,125.72,125.69,0.0539608]
["bitfinex-derivatives","SOLF0:USTF0",1743587500527,0.05306105,125.72,125.69,0.0539608]
["bitfinex-derivatives","SOLF0:USTF0",1743587500722,0.05306105,125.72,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743587503527,8.00786105,125.72,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743587507535,7.9555,125.71,125.69,8.0103608]
["bitfinex-derivatives","SOLF0:USTF0",1743587507841,18.47088103,125.71,125.69,8.0103608]
["bitfinex-derivatives","SOLF0:USTF0",1743587509137,10.51538103,125.71,125.69,8.0103608]
["bitfinex-derivatives","SOLF0:USTF0",1743587509338,20.58194208,125.72,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743587511241,0.05306105,125.72,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743587512542,0.05306105,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743587512735,0.05306105,125.72,125.71,18.47078103]
["bitfinex-derivatives","SOLF0:USTF0",1743587520148,286.22,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743587520649,286.22,125.75,125.73,37.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743587521152,294.23032141,125.75,125.73,29.75395876]
["bitfinex-derivatives","SOLF0:USTF0",1743587521347,304.74570244,125.75,125.73,29.75395876]
["bitfinex-derivatives","SOLF0:USTF0",1743587522446,304.74570244,125.75,125.73,37.70805876]
["bitfinex-derivatives","SOLF0:USTF0",1743587522646,296.79280244,125.75,125.73,37.70805876]
["bitfinex-derivatives","SOLF0:USTF0",1743587524353,286.27742141,125.75,125.73,37.70805876]
["bitfinex-derivatives","SOLF0:USTF0",1743587524557,286.27742141,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743587524946,286.27742141,125.75,125.74,18.46888103]
["bitfinex-derivatives","SOLF0:USTF0",1743587525151,0.05742141,125.75,125.74,18.46888103]
["bitfinex-derivatives","SOLF0:USTF0",1743587527053,292.8505,125.81,125.74,18.46888103]
["bitfinex-derivatives","SOLF0:USTF0",1743587527054,10.51538103,125.8,125.74,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587527357,303.36588103,125.81,125.77,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587527557,7.95,125.8,125.77,40.19538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587528347,8.01054876,125.8,125.77,48.19897643]
["bitfinex-derivatives","SOLF0:USTF0",1743587528852,7.9504,125.79,125.77,29.7323954]
["bitfinex-derivatives","SOLF0:USTF0",1743587529054,10.51538103,125.79,125.77,0.0523954]
["bitfinex-derivatives","SOLF0:USTF0",1743587529858,7.951,125.78,125.77,0.0523954]
["bitfinex-derivatives","SOLF0:USTF0",1743587530257,18.46618103,125.79,125.77,0.0523954]
["bitfinex-derivatives","SOLF0:USTF0",1743587532466,7.9508,125.79,125.77,0.0523954]
["bitfinex-derivatives","SOLF0:USTF0",1743587536568,7.9508,125.79,125.77,8.0038954]
["bitfinex-derivatives","SOLF0:USTF0",1743587539974,8.01054876,125.8,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743587541373,0.06054876,125.8,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743587541570,0.06054876,125.8,125.77,10.56777643]
["bitfinex-derivatives","SOLF0:USTF0",1743587542475,0.06054876,125.8,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743587545376,0.06054876,125.8,125.78,40.17538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587545580,0.06054876,125.8,125.79,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587545970,0.06054876,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743587546176,0.06054876,125.8,125.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743587546579,7.9503,125.79,125.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743587546779,10.51538103,125.79,125.77,0.0523954]
["bitfinex-derivatives","SOLF0:USTF0",1743587547178,7.951,125.78,125.77,0.0523954]
["bitfinex-derivatives","SOLF0:USTF0",1743587547775,18.46638103,125.78,125.77,0.0523954]
["bitfinex-derivatives","SOLF0:USTF0",1743587550385,7.9533,125.75,125.73,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743587550981,7.9527,125.76,125.73,37.6138]
["bitfinex-derivatives","SOLF0:USTF0",1743587551585,8.0124074,125.76,125.73,37.67020997]
["bitfinex-derivatives","SOLF0:USTF0",1743587552280,8.0124074,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743587554890,0.0597074,125.76,125.75,18.46828103]
["bitfinex-derivatives","SOLF0:USTF0",1743587560694,7.4e-06,125.76,125.75,18.46828103]
["bitfinex-derivatives","SOLF0:USTF0",1743587574107,7.9522074,125.76,125.74,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587574411,7.4e-06,125.76,125.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743587574811,7.9531,125.75,125.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743587575711,7.9526074,125.76,125.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743587575912,7.4e-06,125.76,125.74,48.08888103]
["bitfinex-derivatives","SOLF0:USTF0",1743587577316,7.4e-06,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743587578117,7.4e-06,125.76,125.75,37.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743587581614,7.4e-06,125.76,125.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743587582418,7.4e-06,125.76,125.75,37.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743587582718,7.9522074,125.76,125.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743587583713,7.9529,125.75,125.73,10.571791]
["bitfinex-derivatives","SOLF0:USTF0",1743587583915,7.9529,125.75,125.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743587588229,7.4e-06,125.76,125.74,40.13538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587588427,7.4e-06,125.76,125.75,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587588616,7.4e-06,125.76,125.75,18.46828103]
["bitfinex-derivatives","SOLF0:USTF0",1743587590522,286.26,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743587590730,286.26,125.81,125.79,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1743587591611,294.26661902,125.81,125.79,37.62518684]
["bitfinex-derivatives","SOLF0:USTF0",1743587595425,286.31741902,125.81,125.79,37.62518684]
["bitfinex-derivatives","SOLF0:USTF0",1743587596028,0.05741902,125.81,125.79,37.62518684]
["bitfinex-derivatives","SOLF0:USTF0",1743587596216,8.00661902,125.81,125.79,37.62518684]
["bitfinex-derivatives","SOLF0:USTF0",1743587596420,8.00661902,125.81,125.79,29.67518684]
["bitfinex-derivatives","SOLF0:USTF0",1743587597925,0.05741902,125.81,125.79,37.62538684]
["bitfinex-derivatives","SOLF0:USTF0",1743587598828,8.00661902,125.81,125.79,37.62538684]
["bitfinex-derivatives","SOLF0:USTF0",1743587599417,8.00661902,125.81,125.79,29.67518684]
["bitfinex-derivatives","SOLF0:USTF0",1743587600329,7.9497,125.8,125.79,29.67518684]
["bitfinex-derivatives","SOLF0:USTF0",1743587600628,0.05741902,125.81,125.79,29.67518684]
["bitfinex-derivatives","SOLF0:USTF0",1743587600829,8.00681902,125.81,125.79,29.67518684]
["bitfinex-derivatives","SOLF0:USTF0",1743587602830,8.00681902,125.81,125.79,37.62548684]
["bitfinex-derivatives","SOLF0:USTF0",1743587603326,8.00681902,125.81,125.79,29.67518684]
["bitfinex-derivatives","SOLF0:USTF0",1743587605128,7.9497,125.8,125.79,29.67518684]
["bitfinex-derivatives","SOLF0:USTF0",1743587606330,18.46508103,125.8,125.79,0.05518684]
["bitfinex-derivatives","SOLF0:USTF0",1743587607326,7.9516,125.77,125.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743587607927,7.9513,125.78,125.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743587608431,8.00668781,125.78,125.76,37.60432164]
["bitfinex-derivatives","SOLF0:USTF0",1743587609533,0.05538781,125.78,125.76,37.60432164]
["bitfinex-derivatives","SOLF0:USTF0",1743587612231,0.05538781,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743587615636,0.05538781,125.78,125.77,18.46698103]
["bitfinex-derivatives","SOLF0:USTF0",1743587621335,0.05538781,125.78,125.76,48.11940267]
["bitfinex-derivatives","SOLF0:USTF0",1743587622240,10.57076884,125.78,125.76,0.05212164]
["bitfinex-derivatives","SOLF0:USTF0",1743587622443,10.51538103,125.77,125.76,0.05212164]
["bitfinex-derivatives","SOLF0:USTF0",1743587622639,18.46698103,125.77,125.76,0.05212164]
["bitfinex-derivatives","SOLF0:USTF0",1743587630239,7.9516,125.77,125.76,0.05212164]
["bitfinex-derivatives","SOLF0:USTF0",1743587636351,9.9795,125.77,125.76,0.05212164]
["bitfinex-derivatives","SOLF0:USTF0",1743587640751,20.49488103,125.77,125.76,0.05212164]
["bitfinex-derivatives","SOLF0:USTF0",1743587642847,9.9795,125.77,125.76,0.05212164]
["bitfinex-derivatives","SOLF0:USTF0",1743587647155,12.54328103,125.77,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743587647350,10.51538103,125.76,125.71,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587647555,10.51538103,125.75,125.71,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743587647750,7.9539,125.74,125.71,40.07538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587648458,8.01128832,125.74,125.71,40.13173587]
["bitfinex-derivatives","SOLF0:USTF0",1743587648759,8.01128832,125.74,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743587649360,0.05738832,125.74,125.73,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587650458,0.05738832,125.74,125.73,18.46948103]
["bitfinex-derivatives","SOLF0:USTF0",1743587650658,0.05738832,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743587651158,0.05738832,125.74,125.72,18.46978103]
["bitfinex-derivatives","SOLF0:USTF0",1743587651558,8.01098832,125.74,125.72,18.46978103]
["bitfinex-derivatives","SOLF0:USTF0",1743587652763,0.05738832,125.74,125.72,18.46978103]
["bitfinex-derivatives","SOLF0:USTF0",1743587653261,0.05738832,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743587657762,8.01088832,125.74,125.72,18.46958103]
["bitfinex-derivatives","SOLF0:USTF0",1743587658069,0.05738832,125.74,125.72,18.46958103]
["bitfinex-derivatives","SOLF0:USTF0",1743587658369,0.05738832,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743587659770,10.51538103,125.79,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743587660166,14.58218103,125.8,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743587661171,0.05067163,125.79,125.77,0.05477705]
["bitfinex-derivatives","SOLF0:USTF0",1743587661371,0.05067163,125.79,125.78,48.02638103]
["bitfinex-derivatives","SOLF0:USTF0",1743587662766,44.13828503,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743587662974,44.13828503,125.81,125.8,18.46508103]
["bitfinex-derivatives","SOLF0:USTF0",1743587663174,32.17388503,125.81,125.8,18.46508103]
["bitfinex-derivatives","SOLF0:USTF0",1743587663367,88.01036972,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743587663567,43.98999366,125.86,125.81,40.07538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587663775,43.98999366,125.86,125.82,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587663977,43.98999366,125.86,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743587663978,0.05617124,125.85,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743587664567,0.05617124,125.85,125.82,10.56922771]
["bitfinex-derivatives","SOLF0:USTF0",1743587664971,0.05617124,125.85,125.82,18.51732771]
["bitfinex-derivatives","SOLF0:USTF0",1743587665173,0.05617124,125.85,125.83,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587665571,0.05617124,125.85,125.84,40.05538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587666971,0.05617124,125.85,125.84,48.00258103]
["bitfinex-derivatives","SOLF0:USTF0",1743587667477,10.51538103,125.9,125.84,48.00258103]
["bitfinex-derivatives","SOLF0:USTF0",1743587667676,10.51538103,125.9,125.86,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587667677,7.9444,125.89,125.86,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587668275,7.9447,125.88,125.86,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587668474,10.51538103,125.9,125.85,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587668671,0.05576759,125.88,125.86,0.05881514]
["bitfinex-derivatives","SOLF0:USTF0",1743587668878,7.9456,125.87,125.86,0.05881514]
["bitfinex-derivatives","SOLF0:USTF0",1743587671473,7.9456,125.87,125.86,10.57419617]
["bitfinex-derivatives","SOLF0:USTF0",1743587680792,8.00046759,125.88,125.86,18.52009617]
["bitfinex-derivatives","SOLF0:USTF0",1743587680987,0.05576759,125.88,125.87,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587681188,0.05576759,125.88,125.86,10.57419617]
["bitfinex-derivatives","SOLF0:USTF0",1743587681389,0.05576759,125.88,125.86,18.52009617]
["bitfinex-derivatives","SOLF0:USTF0",1743587682493,0.05576759,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743587683893,0.05576759,125.88,125.87,18.46068103]
["bitfinex-derivatives","SOLF0:USTF0",1743587684094,0.05576759,125.88,125.87,47.98068103]
["bitfinex-derivatives","SOLF0:USTF0",1743587687592,0.05576759,125.88,125.87,40.03538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587687794,8.00046759,125.88,125.87,40.03538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587687993,8.00046759,125.88,125.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743587688699,0.05576759,125.88,125.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743587690698,0.05576759,125.88,125.87,37.4653]
["bitfinex-derivatives","SOLF0:USTF0",1743587691498,0.05576759,125.88,125.87,47.98068103]
["bitfinex-derivatives","SOLF0:USTF0",1743587697803,45.3809,125.95,125.87,47.98068103]
["bitfinex-derivatives","SOLF0:USTF0",1743587697804,285.94,125.99,125.87,40.03538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587698101,7.9407,125.95,125.92,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587698405,10.51538103,125.97,125.92,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587698604,10.51538103,125.96,125.91,47.95788103]
["bitfinex-derivatives","SOLF0:USTF0",1743587698904,8.0006215,125.95,125.92,0.05258829]
["bitfinex-derivatives","SOLF0:USTF0",1743587699208,7.9412,125.94,125.92,0.05258829]
["bitfinex-derivatives","SOLF0:USTF0",1743587699409,10.51538103,125.94,125.89,39.99538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587699601,14.59018103,125.94,125.89,39.99538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587700498,7.99760271,125.93,125.9,7.99509592]
["bitfinex-derivatives","SOLF0:USTF0",1743587700901,7.99760271,125.93,125.9,0.05199592]
["bitfinex-derivatives","SOLF0:USTF0",1743587701605,7.99760271,125.93,125.9,7.99509592]
["bitfinex-derivatives","SOLF0:USTF0",1743587702106,7.9422,125.92,125.9,0.05199592]
["bitfinex-derivatives","SOLF0:USTF0",1743587704009,18.51288374,125.93,125.9,7.99529592]
["bitfinex-derivatives","SOLF0:USTF0",1743587704307,7.99750271,125.93,125.9,7.99529592]
["bitfinex-derivatives","SOLF0:USTF0",1743587705107,0.05570271,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743587705311,0.05570271,125.93,125.9,10.56737695]
["bitfinex-derivatives","SOLF0:USTF0",1743587705915,7.99780271,125.93,125.9,18.51037695]
["bitfinex-derivatives","SOLF0:USTF0",1743587708114,7.9422,125.92,125.9,7.99499592]
["bitfinex-derivatives","SOLF0:USTF0",1743587708412,0.05570271,125.93,125.9,0.05199592]
["bitfinex-derivatives","SOLF0:USTF0",1743587708413,10.57108374,125.93,125.9,0.05199592]
["bitfinex-derivatives","SOLF0:USTF0",1743587709010,7.9426,125.92,125.9,0.05199592]
["bitfinex-derivatives","SOLF0:USTF0",1743587710119,10.57108374,125.93,125.9,0.05199592]
["bitfinex-derivatives","SOLF0:USTF0",1743587710604,7.9427,125.92,125.9,7.99539592]
["bitfinex-derivatives","SOLF0:USTF0",1743587710809,10.57108374,125.93,125.9,18.51077695]
["bitfinex-derivatives","SOLF0:USTF0",1743587710810,0.05570271,125.93,125.9,18.51077695]
["bitfinex-derivatives","SOLF0:USTF0",1743587711208,7.99750271,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743587711615,7.99750271,125.93,125.9,10.56737695]
["bitfinex-derivatives","SOLF0:USTF0",1743587712314,7.99750271,125.93,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743587713915,7.9422,125.92,125.9,18.51037695]
["bitfinex-derivatives","SOLF0:USTF0",1743587714112,10.57108374,125.93,125.9,0.05199592]
["bitfinex-derivatives","SOLF0:USTF0",1743587716916,7.9428,125.91,125.9,0.05199592]
["bitfinex-derivatives","SOLF0:USTF0",1743587724016,18.45818103,125.91,125.9,0.05199592]
["bitfinex-derivatives","SOLF0:USTF0",1743587724219,10.51538103,125.91,125.85,39.97538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587724421,10.51538103,125.89,125.85,18.46158103]
["bitfinex-derivatives","SOLF0:USTF0",1743587724625,10.51538103,125.89,125.85,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587725114,10.51538103,125.9,125.86,18.46088103]
["bitfinex-derivatives","SOLF0:USTF0",1743587725318,0.05129863,125.88,125.86,18.51529918]
["bitfinex-derivatives","SOLF0:USTF0",1743587725714,7.99609863,125.88,125.86,18.51529918]
["bitfinex-derivatives","SOLF0:USTF0",1743587726922,7.9453,125.87,125.86,10.56979918]
["bitfinex-derivatives","SOLF0:USTF0",1743587727115,7.9453,125.87,125.86,0.05441815]
["bitfinex-derivatives","SOLF0:USTF0",1743587737221,0.05129863,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743587737425,0.05129863,125.88,125.87,18.46068103]
["bitfinex-derivatives","SOLF0:USTF0",1743587746331,0.05129863,125.88,125.87,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587747326,7.99619863,125.88,125.86,18.51529918]
["bitfinex-derivatives","SOLF0:USTF0",1743587747526,0.05129863,125.88,125.86,0.05441815]
["bitfinex-derivatives","SOLF0:USTF0",1743587748532,7.99639863,125.88,125.86,8.00001815]
["bitfinex-derivatives","SOLF0:USTF0",1743587748733,0.05129863,125.88,125.86,0.05441815]
["bitfinex-derivatives","SOLF0:USTF0",1743587748933,0.05129863,125.88,125.86,10.56979918]
["bitfinex-derivatives","SOLF0:USTF0",1743587749428,7.99629863,125.88,125.86,10.56979918]
["bitfinex-derivatives","SOLF0:USTF0",1743587750531,7.99629863,125.88,125.86,18.51559918]
["bitfinex-derivatives","SOLF0:USTF0",1743587751631,7.99629863,125.88,125.86,8.00021815]
["bitfinex-derivatives","SOLF0:USTF0",1743587751830,7.99629863,125.88,125.86,18.51559918]
["bitfinex-derivatives","SOLF0:USTF0",1743587757727,7.99629863,125.88,125.86,10.56979918]
["bitfinex-derivatives","SOLF0:USTF0",1743587758639,7.9453,125.87,125.86,0.05441815]
["bitfinex-derivatives","SOLF0:USTF0",1743587768553,7.9472,125.84,125.83,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587768753,10.51538103,125.86,125.81,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587768946,7.9482,125.83,125.8,39.93538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587769152,7.9482,125.83,125.8,47.88458103]
["bitfinex-derivatives","SOLF0:USTF0",1743587769456,7.9482,125.83,125.81,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587769653,8.00619166,125.83,125.81,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587770252,8.00619166,125.83,125.8,18.51938413]
["bitfinex-derivatives","SOLF0:USTF0",1743587772055,7.9485,125.82,125.8,18.51938413]
["bitfinex-derivatives","SOLF0:USTF0",1743587774757,8.00579166,125.83,125.8,18.51938413]
["bitfinex-derivatives","SOLF0:USTF0",1743587775762,8.00579166,125.83,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743587776757,0.05799166,125.83,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743587778555,8.00579166,125.83,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743587778755,0.05799166,125.83,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743587779756,0.05799166,125.83,125.8,10.57018413]
["bitfinex-derivatives","SOLF0:USTF0",1743587780858,0.05799166,125.83,125.82,18.46378103]
["bitfinex-derivatives","SOLF0:USTF0",1743587788365,0.05799166,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743587795468,0.05799166,125.83,125.82,18.46378103]
["bitfinex-derivatives","SOLF0:USTF0",1743587797966,0.05799166,125.83,125.82,47.86378103]
["bitfinex-derivatives","SOLF0:USTF0",1743587803961,0.05799166,125.83,125.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743587804165,8.00609166,125.83,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743587809076,8.00609166,125.83,125.8,47.91948413]
["bitfinex-derivatives","SOLF0:USTF0",1743587809277,8.00609166,125.83,125.8,39.97018413]
["bitfinex-derivatives","SOLF0:USTF0",1743587809778,8.00609166,125.83,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743587810672,8.00609166,125.83,125.81,18.46428103]
["bitfinex-derivatives","SOLF0:USTF0",1743587811070,0.05799166,125.83,125.81,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587811876,0.05799166,125.83,125.8,39.97018413]
["bitfinex-derivatives","SOLF0:USTF0",1743587812075,0.05799166,125.83,125.8,29.4548031]
["bitfinex-derivatives","SOLF0:USTF0",1743587812275,7.9484,125.82,125.8,39.97018413]
["bitfinex-derivatives","SOLF0:USTF0",1743587812878,7.9484,125.82,125.8,47.91978413]
["bitfinex-derivatives","SOLF0:USTF0",1743587814275,7.9484,125.82,125.8,39.97018413]
["bitfinex-derivatives","SOLF0:USTF0",1743587815080,7.9484,125.82,125.8,47.91958413]
["bitfinex-derivatives","SOLF0:USTF0",1743587815280,8.00609166,125.83,125.81,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587815578,8.00609166,125.83,125.81,18.46438103]
["bitfinex-derivatives","SOLF0:USTF0",1743587817381,0.05799166,125.83,125.82,18.46378103]
["bitfinex-derivatives","SOLF0:USTF0",1743587817583,6.3057,125.88,125.82,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587817584,2.033,125.88,125.82,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587817875,286.02,125.89,125.87,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587818069,286.02,125.89,125.88,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587818273,45.95250542,125.92,125.88,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587818469,51.78410542,125.92,125.89,18.45918103]
["bitfinex-derivatives","SOLF0:USTF0",1743587818674,0.05500433,125.91,125.9,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587819077,0.05500433,125.91,125.9,18.45868103]
["bitfinex-derivatives","SOLF0:USTF0",1743587819478,0.05500433,125.91,125.9,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587820376,0.05500433,125.91,125.9,18.45878103]
["bitfinex-derivatives","SOLF0:USTF0",1743587824381,43.84160542,126.03,125.9,382.45538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587824581,43.84160542,126.03,126.01,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587824780,43.84160542,126.03,126.01,39.89538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587825181,43.84160542,126.03,126.01,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743587825577,0.05027598,126.03,126.01,29.43016623]
["bitfinex-derivatives","SOLF0:USTF0",1743587829782,0.05027598,126.03,126.01,39.94554726]
["bitfinex-derivatives","SOLF0:USTF0",1743587831886,0.05027598,126.03,126.02,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587833593,0.05027598,126.03,126.01,0.05016623]
["bitfinex-derivatives","SOLF0:USTF0",1743587834086,7.98587598,126.03,126.01,0.05016623]
["bitfinex-derivatives","SOLF0:USTF0",1743587835092,7.9358,126.02,126.01,0.05016623]
["bitfinex-derivatives","SOLF0:USTF0",1743587836086,7.9358,126.02,126.01,10.56554726]
["bitfinex-derivatives","SOLF0:USTF0",1743587836296,7.98577598,126.03,126.01,10.56554726]
["bitfinex-derivatives","SOLF0:USTF0",1743587836595,0.05027598,126.03,126.01,10.56554726]
["bitfinex-derivatives","SOLF0:USTF0",1743587837083,7.9358,126.02,126.01,0.05016623]
["bitfinex-derivatives","SOLF0:USTF0",1743587850407,10.56565701,126.03,125.98,39.83538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587850597,10.51538103,126.02,125.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743587850996,7.9377,125.99,125.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743587851498,7.9384,125.98,125.97,10.57496674]
["bitfinex-derivatives","SOLF0:USTF0",1743587851693,10.57280679,126.0,125.96,39.83538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587851900,12.69818103,126.0,125.96,39.89280241]
["bitfinex-derivatives","SOLF0:USTF0",1743587852198,7.939,125.97,125.96,29.37742138]
["bitfinex-derivatives","SOLF0:USTF0",1743587852591,7.939,125.97,125.96,0.05742138]
["bitfinex-derivatives","SOLF0:USTF0",1743587856301,7.939,125.97,125.96,10.57280241]
["bitfinex-derivatives","SOLF0:USTF0",1743587856506,7.939,125.97,125.96,0.05742138]
["bitfinex-derivatives","SOLF0:USTF0",1743587861509,333.47538103,125.97,125.9,3.75633]
["bitfinex-derivatives","SOLF0:USTF0",1743587861697,10.51538103,125.92,125.9,3.75633]
["bitfinex-derivatives","SOLF0:USTF0",1743587861897,10.51538103,125.91,125.9,3.75633]
["bitfinex-derivatives","SOLF0:USTF0",1743587862098,10.51538103,125.91,125.89,33.04016463]
["bitfinex-derivatives","SOLF0:USTF0",1743587862303,10.51538103,125.9,125.89,33.04016463]
["bitfinex-derivatives","SOLF0:USTF0",1743587862606,18.45878103,125.9,125.89,33.09346189]
["bitfinex-derivatives","SOLF0:USTF0",1743587864013,18.45878103,125.9,125.89,0.05329726]
["bitfinex-derivatives","SOLF0:USTF0",1743587864512,18.5086092,125.91,125.89,0.05329726]
["bitfinex-derivatives","SOLF0:USTF0",1743587864703,10.51538103,125.9,125.89,0.05329726]
["bitfinex-derivatives","SOLF0:USTF0",1743587866711,18.45878103,125.9,125.89,0.05329726]
["bitfinex-derivatives","SOLF0:USTF0",1743587867610,10.51538103,125.9,125.89,0.05329726]
["bitfinex-derivatives","SOLF0:USTF0",1743587867808,0.05032817,125.91,125.89,0.05329726]
["bitfinex-derivatives","SOLF0:USTF0",1743587869015,10.5657092,125.91,125.89,0.05329726]
["bitfinex-derivatives","SOLF0:USTF0",1743587869514,0.05032817,125.91,125.89,0.05329726]
["bitfinex-derivatives","SOLF0:USTF0",1743587869910,0.05032817,125.91,125.9,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743587871311,0.05032817,125.91,125.9,37.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743587872912,10.51538103,125.96,125.9,39.85538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587873216,10.51538103,125.96,125.91,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587873510,18.45528103,125.96,125.92,18.45718103]
["bitfinex-derivatives","SOLF0:USTF0",1743587873715,18.45528103,125.96,125.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743587873915,10.51538103,125.98,125.93,39.85538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587874108,35.8499,126.02,125.93,39.85538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587874109,0.05744691,125.96,125.94,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587874809,0.05744691,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743587877419,18.51262794,125.96,125.93,29.39390099]
["bitfinex-derivatives","SOLF0:USTF0",1743587877720,10.57282794,125.96,125.93,29.39390099]
["bitfinex-derivatives","SOLF0:USTF0",1743587878323,10.57282794,125.96,125.93,37.33500099]
["bitfinex-derivatives","SOLF0:USTF0",1743587878523,10.57282794,125.96,125.93,29.39390099]
["bitfinex-derivatives","SOLF0:USTF0",1743587879021,10.57282794,125.96,125.94,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743587879519,0.05744691,125.96,125.94,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743587882525,0.05744691,125.96,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743587886832,0.05744691,125.96,125.94,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743587887330,0.05744691,125.96,125.95,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743587891528,0.05744691,125.96,125.93,39.90928202]
["bitfinex-derivatives","SOLF0:USTF0",1743587892434,0.05744691,125.96,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743587892930,0.05744691,125.96,125.93,39.90928202]
["bitfinex-derivatives","SOLF0:USTF0",1743587893937,0.05744691,125.96,125.95,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743587904250,17.02528103,126.02,125.99,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743587904455,22.75098103,126.02,125.99,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743587905253,7.9357,126.01,125.99,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743587905655,7.98696234,126.01,125.99,7.99397869]
["bitfinex-derivatives","SOLF0:USTF0",1743587905954,0.05126234,126.01,125.99,7.99397869]
["bitfinex-derivatives","SOLF0:USTF0",1743587906555,7.98696234,126.01,125.99,7.99397869]
["bitfinex-derivatives","SOLF0:USTF0",1743587906750,0.05126234,126.01,125.99,7.99397869]
["bitfinex-derivatives","SOLF0:USTF0",1743587908555,7.98706234,126.01,125.99,7.99397869]
["bitfinex-derivatives","SOLF0:USTF0",1743587908850,7.98706234,126.01,125.99,0.05737869]
["bitfinex-derivatives","SOLF0:USTF0",1743587910256,7.98706234,126.01,125.99,7.99427869]
["bitfinex-derivatives","SOLF0:USTF0",1743587911748,0.05126234,126.01,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743587912656,18.50664337,126.01,125.92,77.73428343]
["bitfinex-derivatives","SOLF0:USTF0",1743587912958,10.51538103,125.97,125.92,88.24966446]
["bitfinex-derivatives","SOLF0:USTF0",1743587913153,10.51538103,125.97,125.93,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587913358,7.9379,125.98,125.94,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587913855,0.05614079,125.97,125.95,0.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1743587914052,7.99454079,125.97,125.95,0.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1743587914659,0.05614079,125.97,125.95,0.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1743587916062,0.05614079,125.97,125.95,10.57097613]
["bitfinex-derivatives","SOLF0:USTF0",1743587917061,7.99464079,125.97,125.96,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587917555,0.05614079,125.97,125.96,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587920563,0.05614079,125.97,125.96,18.45418103]
["bitfinex-derivatives","SOLF0:USTF0",1743587924755,0.05614079,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743587929060,7.99434079,125.97,125.95,0.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1743587929377,10.57152182,125.97,125.95,0.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1743587930969,7.9388,125.96,125.95,0.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1743587936671,18.51012182,125.97,125.95,0.0555951]
["bitfinex-derivatives","SOLF0:USTF0",1743587937773,18.51012182,125.97,125.95,7.9949951]
["bitfinex-derivatives","SOLF0:USTF0",1743587938180,10.57152182,125.97,125.95,7.9949951]
["bitfinex-derivatives","SOLF0:USTF0",1743587938372,0.05614079,125.97,125.95,7.9949951]
["bitfinex-derivatives","SOLF0:USTF0",1743587938570,0.05614079,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743587942771,0.05614079,125.97,125.96,18.45418103]
["bitfinex-derivatives","SOLF0:USTF0",1743587949583,0.05614079,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743587953975,0.05614079,125.97,125.96,18.45418103]
["bitfinex-derivatives","SOLF0:USTF0",1743587956578,18.45208103,126.0,125.96,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587956776,7.9367,126.0,125.96,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587957483,10.51538103,126.02,125.97,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587957783,7.99191406,126.01,125.97,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587957982,7.99191406,126.01,125.98,0.05651131]
["bitfinex-derivatives","SOLF0:USTF0",1743587958282,7.99191406,126.01,125.99,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743587958479,0.05611406,126.01,125.98,10.57189234]
["bitfinex-derivatives","SOLF0:USTF0",1743587958783,0.05611406,126.01,125.99,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743587958978,0.05611406,126.01,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743587961381,0.05611406,126.01,126.0,18.45168103]
["bitfinex-derivatives","SOLF0:USTF0",1743587965383,7.934,126.04,126.01,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743587965593,7.934,126.04,126.01,18.45058103]
["bitfinex-derivatives","SOLF0:USTF0",1743587966288,7.9344,126.03,126.01,18.45058103]
["bitfinex-derivatives","SOLF0:USTF0",1743587966491,7.9344,126.03,126.01,7.98538038]
["bitfinex-derivatives","SOLF0:USTF0",1743587971200,18.50665169,126.04,126.01,7.98538038]
["bitfinex-derivatives","SOLF0:USTF0",1743587972500,18.50665169,126.04,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743587972702,18.50665169,126.04,126.01,0.05018038]
["bitfinex-derivatives","SOLF0:USTF0",1743587972901,7.9348,126.03,126.01,0.05018038]
["bitfinex-derivatives","SOLF0:USTF0",1743587973999,10.57255169,126.04,126.01,0.05018038]
["bitfinex-derivatives","SOLF0:USTF0",1743587975102,7.9347,126.03,126.01,7.98578038]
["bitfinex-derivatives","SOLF0:USTF0",1743587975295,7.9347,126.03,126.01,18.50116141]
["bitfinex-derivatives","SOLF0:USTF0",1743587984309,7.9347,126.03,126.01,10.56556141]
["bitfinex-derivatives","SOLF0:USTF0",1743587989811,7.9347,126.03,126.01,18.50116141]
["bitfinex-derivatives","SOLF0:USTF0",1743587990110,7.9347,126.03,126.01,7.98578038]
["bitfinex-derivatives","SOLF0:USTF0",1743587992010,0.05717066,126.04,126.01,0.05018038]
["bitfinex-derivatives","SOLF0:USTF0",1743587992904,7.9347,126.03,126.01,0.05018038]
["bitfinex-derivatives","SOLF0:USTF0",1743587997715,0.05717066,126.04,126.01,0.05018038]
["bitfinex-derivatives","SOLF0:USTF0",1743587998714,7.9344,126.03,126.01,0.05018038]
["bitfinex-derivatives","SOLF0:USTF0",1743588001019,0.05717066,126.04,126.01,0.05018038]
["bitfinex-derivatives","SOLF0:USTF0",1743588001518,7.935,126.02,126.01,0.05018038]
["bitfinex-derivatives","SOLF0:USTF0",1743588001722,10.51538103,126.02,125.97,24.2832276]
["bitfinex-derivatives","SOLF0:USTF0",1743588001917,10.51538103,126.01,125.98,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743588002219,12.53958103,126.02,125.97,39.73538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588002424,12.53958103,126.02,125.98,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588002611,7.9362,126.01,125.98,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588002816,0.05995558,126.01,125.99,10.57478902]
["bitfinex-derivatives","SOLF0:USTF0",1743588003017,0.05995558,126.01,126.0,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588003524,0.05995558,126.01,126.0,18.45168103]
["bitfinex-derivatives","SOLF0:USTF0",1743588003823,0.05995558,126.01,126.0,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588004116,0.05995558,126.01,126.0,39.73538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588004323,12.71018103,126.06,126.0,39.73538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588004324,7.9323,126.07,126.03,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743588004518,37.09651464,126.1,126.06,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588004724,10.98329078,126.09,126.07,39.73538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588005120,10.98329078,126.09,126.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743588005319,10.51538103,126.08,125.99,47.03403963]
["bitfinex-derivatives","SOLF0:USTF0",1743588005524,7.9332,126.05,126.02,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588005718,10.51538103,126.05,126.02,0.05699682]
["bitfinex-derivatives","SOLF0:USTF0",1743588005918,10.51538103,126.05,126.02,29.27699682]
["bitfinex-derivatives","SOLF0:USTF0",1743588006114,10.57082265,126.05,126.02,29.27699682]
["bitfinex-derivatives","SOLF0:USTF0",1743588006322,10.51538103,126.03,126.02,0.05699682]
["bitfinex-derivatives","SOLF0:USTF0",1743588006620,10.51538103,126.03,125.99,24.36913564]
["bitfinex-derivatives","SOLF0:USTF0",1743588006819,10.51538103,126.03,125.99,34.88451667]
["bitfinex-derivatives","SOLF0:USTF0",1743588007018,10.51538103,126.03,125.99,67.9246813]
["bitfinex-derivatives","SOLF0:USTF0",1743588007214,14.5887,126.04,126.0,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588007521,14.5887,126.04,126.01,39.73538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588007715,0.05278779,126.03,126.02,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588008514,0.05278779,126.03,126.02,18.45038103]
["bitfinex-derivatives","SOLF0:USTF0",1743588012930,10.1404,126.07,126.04,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743588013226,2.2082,126.07,126.04,18.44898103]
["bitfinex-derivatives","SOLF0:USTF0",1743588013523,2.2082,126.07,126.04,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588013719,10.51538103,126.06,126.01,39.73538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588013918,10.51538103,126.04,125.99,24.34601658]
["bitfinex-derivatives","SOLF0:USTF0",1743588014123,10.51538103,126.03,126.02,0.05565978]
["bitfinex-derivatives","SOLF0:USTF0",1743588014325,10.51538103,126.03,125.99,64.06139761]
["bitfinex-derivatives","SOLF0:USTF0",1743588014726,10.51538103,126.03,125.99,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743588014929,7.9361,126.01,125.99,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743588015329,7.9361,126.01,125.98,47.65268103]
["bitfinex-derivatives","SOLF0:USTF0",1743588015532,7.9363,126.0,125.99,0.05931987]
["bitfinex-derivatives","SOLF0:USTF0",1743588017233,7.99013208,126.01,125.99,0.05931987]
["bitfinex-derivatives","SOLF0:USTF0",1743588017430,0.05423208,126.01,125.99,10.5747009]
["bitfinex-derivatives","SOLF0:USTF0",1743588017928,0.05423208,126.01,126.0,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588018429,0.05423208,126.01,126.0,18.45168103]
["bitfinex-derivatives","SOLF0:USTF0",1743588021532,2.2164,126.06,126.0,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588021732,2.2164,126.06,126.03,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588022228,7.9335,126.05,126.03,18.44978103]
["bitfinex-derivatives","SOLF0:USTF0",1743588022533,7.99171472,126.05,126.03,18.50067474]
["bitfinex-derivatives","SOLF0:USTF0",1743588022730,0.05821472,126.05,126.03,18.50067474]
["bitfinex-derivatives","SOLF0:USTF0",1743588022925,0.05821472,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743588023127,0.05821472,126.05,126.04,18.44918103]
["bitfinex-derivatives","SOLF0:USTF0",1743588024221,0.05821472,126.05,126.04,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588024822,7.99141472,126.05,126.04,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588025226,7.99141472,126.05,126.03,18.50037474]
["bitfinex-derivatives","SOLF0:USTF0",1743588025423,7.99141472,126.05,126.03,10.56627474]
["bitfinex-derivatives","SOLF0:USTF0",1743588025632,7.9338,126.04,126.03,0.05089371]
["bitfinex-derivatives","SOLF0:USTF0",1743588026735,10.51538103,126.04,125.99,18.45198103]
["bitfinex-derivatives","SOLF0:USTF0",1743588026935,14.73358103,126.04,125.99,18.45198103]
["bitfinex-derivatives","SOLF0:USTF0",1743588027935,7.9347,126.03,126.0,7.99221734]
["bitfinex-derivatives","SOLF0:USTF0",1743588028131,7.9347,126.03,126.0,10.57139837]
["bitfinex-derivatives","SOLF0:USTF0",1743588028736,7.9347,126.03,126.01,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743588029033,7.9347,126.03,126.0,10.57139837]
["bitfinex-derivatives","SOLF0:USTF0",1743588029342,7.9347,126.03,126.0,18.50739837]
["bitfinex-derivatives","SOLF0:USTF0",1743588029533,7.9351,126.02,126.0,18.50739837]
["bitfinex-derivatives","SOLF0:USTF0",1743588029932,7.98835442,126.02,126.0,18.50739837]
["bitfinex-derivatives","SOLF0:USTF0",1743588030937,7.98835442,126.02,126.0,10.57139837]
["bitfinex-derivatives","SOLF0:USTF0",1743588031838,7.98835442,126.02,126.0,18.50759837]
["bitfinex-derivatives","SOLF0:USTF0",1743588039647,7.9357,126.01,126.0,10.57139837]
["bitfinex-derivatives","SOLF0:USTF0",1743588040149,7.98855442,126.02,126.0,10.57139837]
["bitfinex-derivatives","SOLF0:USTF0",1743588040848,7.98855442,126.02,126.0,18.50759837]
["bitfinex-derivatives","SOLF0:USTF0",1743588042447,7.9357,126.01,126.0,0.05601734]
["bitfinex-derivatives","SOLF0:USTF0",1743588046351,7.98865442,126.02,126.0,0.05601734]
["bitfinex-derivatives","SOLF0:USTF0",1743588047453,7.9357,126.01,126.0,0.05601734]
["bitfinex-derivatives","SOLF0:USTF0",1743588049855,10.51538103,126.01,125.96,24.30045335]
["bitfinex-derivatives","SOLF0:USTF0",1743588050056,10.51538103,125.99,125.96,24.30045335]
["bitfinex-derivatives","SOLF0:USTF0",1743588050356,10.51538103,125.98,125.93,131.66265136]
["bitfinex-derivatives","SOLF0:USTF0",1743588050557,10.51538103,125.96,125.93,121.14727033]
["bitfinex-derivatives","SOLF0:USTF0",1743588050760,10.51538103,125.95,125.93,121.14727033]
["bitfinex-derivatives","SOLF0:USTF0",1743588050951,10.51538103,125.94,125.93,0.05293649]
["bitfinex-derivatives","SOLF0:USTF0",1743588051150,10.51538103,125.94,125.9,275.3347053]
["bitfinex-derivatives","SOLF0:USTF0",1743588051456,10.51538103,125.93,125.9,275.3347053]
["bitfinex-derivatives","SOLF0:USTF0",1743588051650,18.45608103,125.93,125.9,275.3347053]
["bitfinex-derivatives","SOLF0:USTF0",1743588052259,18.45608103,125.93,125.91,220.32356585]
["bitfinex-derivatives","SOLF0:USTF0",1743588052757,18.45608103,125.93,125.91,0.05580165]
["bitfinex-derivatives","SOLF0:USTF0",1743588052958,10.51538103,125.93,125.91,0.05580165]
["bitfinex-derivatives","SOLF0:USTF0",1743588053155,10.56886542,125.93,125.91,0.05580165]
["bitfinex-derivatives","SOLF0:USTF0",1743588055855,0.05348439,125.93,125.91,0.05580165]
["bitfinex-derivatives","SOLF0:USTF0",1743588056056,285.64,126.0,125.92,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588056260,10.51538103,125.98,125.94,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588056456,10.51538103,125.98,125.94,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743588057254,0.05485915,125.97,125.95,0.05572257]
["bitfinex-derivatives","SOLF0:USTF0",1743588057451,0.05485915,125.97,125.95,7.99502257]
["bitfinex-derivatives","SOLF0:USTF0",1743588057852,0.05485915,125.97,125.96,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588058057,0.05485915,125.97,125.96,18.45418103]
["bitfinex-derivatives","SOLF0:USTF0",1743588065273,0.05485915,125.97,125.96,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588065471,0.05485915,125.97,125.95,47.6902036]
["bitfinex-derivatives","SOLF0:USTF0",1743588065775,0.05485915,125.97,125.95,39.7511036]
["bitfinex-derivatives","SOLF0:USTF0",1743588066969,0.05485915,125.97,125.95,10.5711036]
["bitfinex-derivatives","SOLF0:USTF0",1743588067367,0.05485915,125.97,125.95,18.5105036]
["bitfinex-derivatives","SOLF0:USTF0",1743588068076,0.05485915,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743588069173,0.05485915,125.97,125.95,18.5102036]
["bitfinex-derivatives","SOLF0:USTF0",1743588070078,0.05485915,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743588070280,0.05485915,125.97,125.96,18.45418103]
["bitfinex-derivatives","SOLF0:USTF0",1743588074283,0.05485915,125.97,125.96,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588074580,0.05485915,125.97,125.95,0.05572257]
["bitfinex-derivatives","SOLF0:USTF0",1743588074782,7.9388,125.96,125.95,0.05572257]
["bitfinex-derivatives","SOLF0:USTF0",1743588076386,7.99335915,125.97,125.95,0.05572257]
["bitfinex-derivatives","SOLF0:USTF0",1743588077285,7.9388,125.96,125.95,0.05572257]
["bitfinex-derivatives","SOLF0:USTF0",1743588080086,7.99335915,125.97,125.95,0.05572257]
["bitfinex-derivatives","SOLF0:USTF0",1743588080282,10.51538103,125.96,125.95,0.05572257]
["bitfinex-derivatives","SOLF0:USTF0",1743588080485,10.51538103,125.96,125.88,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588080681,10.51538103,125.91,125.86,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588080987,7.9449,125.87,125.84,12.54468103]
["bitfinex-derivatives","SOLF0:USTF0",1743588081187,10.51538103,125.89,125.84,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588081382,10.51538103,125.88,125.84,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588081588,10.5659316,125.88,125.83,98.40478004]
["bitfinex-derivatives","SOLF0:USTF0",1743588081787,0.05055057,125.88,125.85,0.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1743588082289,7.945,125.87,125.85,0.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1743588085389,7.99475057,125.88,125.85,0.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1743588085584,0.05055057,125.88,125.85,0.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1743588085890,10.5659316,125.88,125.85,0.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1743588086086,7.9445,125.87,125.85,0.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1743588089295,18.5101316,125.88,125.85,8.00506223]
["bitfinex-derivatives","SOLF0:USTF0",1743588089496,0.05055057,125.88,125.85,10.57474326]
["bitfinex-derivatives","SOLF0:USTF0",1743588089693,0.05055057,125.88,125.85,39.77474326]
["bitfinex-derivatives","SOLF0:USTF0",1743588090198,0.05055057,125.88,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743588091495,7.99445057,125.88,125.85,47.72014326]
["bitfinex-derivatives","SOLF0:USTF0",1743588093196,0.05055057,125.88,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743588093394,0.05055057,125.88,125.85,39.77474326]
["bitfinex-derivatives","SOLF0:USTF0",1743588093591,7.99445057,125.88,125.85,47.72014326]
["bitfinex-derivatives","SOLF0:USTF0",1743588093786,7.99445057,125.88,125.85,37.20476223]
["bitfinex-derivatives","SOLF0:USTF0",1743588094893,7.9448,125.87,125.85,29.25936223]
["bitfinex-derivatives","SOLF0:USTF0",1743588095094,7.9448,125.87,125.85,0.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1743588098300,0.05055057,125.88,125.85,10.57474326]
["bitfinex-derivatives","SOLF0:USTF0",1743588098601,0.05055057,125.88,125.86,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588098798,7.99495057,125.88,125.85,18.52024326]
["bitfinex-derivatives","SOLF0:USTF0",1743588098994,7.99495057,125.88,125.85,0.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1743588098995,0.05055057,125.88,125.85,0.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1743588099194,10.5659316,125.88,125.85,0.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1743588099397,7.9451,125.87,125.85,0.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1743588099693,10.5659316,125.88,125.85,0.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1743588099889,7.9451,125.86,125.85,0.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1743588100100,10.5659316,125.88,125.85,0.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1743588100702,0.05055057,125.88,125.85,0.05936223]
["bitfinex-derivatives","SOLF0:USTF0",1743588100890,0.05055057,125.88,125.85,10.57474326]
["bitfinex-derivatives","SOLF0:USTF0",1743588101399,0.05055057,125.88,125.86,10.51538103]
["bitfinex-derivatives","SOLF0:USTF0",1743588101991,0.05055057,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743588103002,0.05055057,125.88,125.86,47.63988103]
["bitfinex-derivatives","SOLF0:USTF0",1743588103806,0.05055057,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743588104806,0.05055057,125.88,125.87,18.45988103]
["bitfinex-derivatives","SOLF0:USTF0",1743588105206,10.51538103,125.93,125.89,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743588105405,7.9416,125.92,125.89,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743588105802,7.9416,125.92,125.9,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743588106407,8.00280333,125.92,125.9,7.99776842]
["bitfinex-derivatives","SOLF0:USTF0",1743588108609,18.51818436,125.92,125.9,7.99776842]
["bitfinex-derivatives","SOLF0:USTF0",1743588108908,18.51818436,125.92,125.9,0.05526842]
["bitfinex-derivatives","SOLF0:USTF0",1743588109111,7.942,125.91,125.9,0.05526842]
["bitfinex-derivatives","SOLF0:USTF0",1743588109511,18.45738103,125.91,125.9,0.05526842]
["bitfinex-derivatives","SOLF0:USTF0",1743588113507,7.942,125.91,125.9,0.05526842]
["bitfinex-derivatives","SOLF0:USTF0",1743588114414,0.06120333,125.92,125.9,10.57064945]
["bitfinex-derivatives","SOLF0:USTF0",1743588114809,0.06120333,125.92,125.9,18.51284945]
["bitfinex-derivatives","SOLF0:USTF0",1743588115209,0.06120333,125.92,125.9,7.99746842]
["bitfinex-derivatives","SOLF0:USTF0",1743588117608,8.00270333,125.92,125.9,7.99746842]
["bitfinex-derivatives","SOLF0:USTF0",1743588118217,0.06120333,125.92,125.9,7.99746842]
["bitfinex-derivatives","SOLF0:USTF0",1743588120217,0.06120333,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743588120715,285.94,125.96,125.91,16.34738999]
["bitfinex-derivatives","SOLF0:USTF0",1743588120917,285.94,125.96,125.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743588121310,285.94,125.96,125.94,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743588121511,285.94,125.96,125.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743588121919,0.05814516,125.95,125.93,16.39842776]
["bitfinex-derivatives","SOLF0:USTF0",1743588122215,18.91989078,126.0,125.93,16.39842776]
["bitfinex-derivatives","SOLF0:USTF0",1743588122416,18.91989078,126.0,125.96,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743588122619,10.98329078,126.0,125.96,37.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743588122817,10.98329078,126.0,125.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743588123120,7.9373,125.99,125.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743588123316,7.99203553,125.99,125.97,0.05520729]
["bitfinex-derivatives","SOLF0:USTF0",1743588124212,0.05473553,125.99,125.97,0.05520729]
["bitfinex-derivatives","SOLF0:USTF0",1743588124420,7.9376,125.98,125.97,0.05520729]
["bitfinex-derivatives","SOLF0:USTF0",1743588124717,0.05473553,125.99,125.97,0.05520729]
["bitfinex-derivatives","SOLF0:USTF0",1743588124914,7.99203553,125.99,125.97,0.05520729]
["bitfinex-derivatives","SOLF0:USTF0",1743588125115,0.05473553,125.99,125.97,0.05520729]
["bitfinex-derivatives","SOLF0:USTF0",1743588125312,7.9376,125.98,125.97,7.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743588125513,24.28498999,125.98,125.97,7.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743588126219,7.9376,125.98,125.97,7.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743588126717,24.28498999,125.98,125.97,7.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743588126916,28.58188999,125.98,125.9,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743588127221,16.34738999,125.94,125.86,18.42908999]
["bitfinex-derivatives","SOLF0:USTF0",1743588127422,16.34738999,125.92,125.86,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743588128117,16.34738999,125.92,125.88,0.0568773]
["bitfinex-derivatives","SOLF0:USTF0",1743588128118,7.9437,125.89,125.88,0.0568773]
["bitfinex-derivatives","SOLF0:USTF0",1743588128517,7.9465,125.84,125.81,90.06139901]
["bitfinex-derivatives","SOLF0:USTF0",1743588128819,16.34738999,125.86,125.81,87.88939901]
["bitfinex-derivatives","SOLF0:USTF0",1743588129011,16.34738999,125.84,125.81,87.88939901]
["bitfinex-derivatives","SOLF0:USTF0",1743588129325,4.2129,125.85,125.81,87.88939901]
["bitfinex-derivatives","SOLF0:USTF0",1743588129715,302.14738999,125.86,125.81,87.88939901]
["bitfinex-derivatives","SOLF0:USTF0",1743588129919,0.05353943,125.84,125.82,0.06070947]
["bitfinex-derivatives","SOLF0:USTF0",1743588130214,7.947,125.83,125.82,0.06070947]
["bitfinex-derivatives","SOLF0:USTF0",1743588130620,0.05353943,125.84,125.82,0.06070947]
["bitfinex-derivatives","SOLF0:USTF0",1743588131218,16.40092942,125.84,125.82,0.06070947]
["bitfinex-derivatives","SOLF0:USTF0",1743588132122,0.05353943,125.84,125.82,0.06070947]
["bitfinex-derivatives","SOLF0:USTF0",1743588133320,0.05353943,125.84,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743588133625,285.8,125.86,125.83,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743588133824,715.084254,126.82,125.84,16.34738999]
["bitfinex-derivatives","SOLF0:USTF0",1743588133825,302.28738999,125.92,125.84,16.34738999]
["bitfinex-derivatives","SOLF0:USTF0",1743588134027,285.94,125.92,125.86,16.34738999]
["bitfinex-derivatives","SOLF0:USTF0",1743588134222,285.94,125.92,125.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743588134421,45.93840542,125.95,125.88,16.34738999]
["bitfinex-derivatives","SOLF0:USTF0",1743588134623,0.05302592,125.93,125.9,0.05778894]
["bitfinex-derivatives","SOLF0:USTF0",1743588134924,16.34738999,125.92,125.9,0.05778894]
["bitfinex-derivatives","SOLF0:USTF0",1743588135124,0.05302592,125.93,125.9,0.05778894]
["bitfinex-derivatives","SOLF0:USTF0",1743588135426,0.05302592,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743588135627,0.05302592,125.93,125.9,0.05778894]
["bitfinex-derivatives","SOLF0:USTF0",1743588136526,16.34738999,125.92,125.9,0.05778894]
["bitfinex-derivatives","SOLF0:USTF0",1743588136927,45.50738999,125.92,125.9,0.05778894]
["bitfinex-derivatives","SOLF0:USTF0",1743588137122,47.66078999,125.92,125.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743588137318,16.34738999,125.89,125.83,31.2799]
["bitfinex-derivatives","SOLF0:USTF0",1743588137522,16.34738999,125.89,125.84,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743588137723,26.18159128,125.9,125.83,31.2799]
["bitfinex-derivatives","SOLF0:USTF0",1743588138124,34.12469128,125.9,125.84,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743588138324,0.05682995,125.88,125.85,0.05959745]
["bitfinex-derivatives","SOLF0:USTF0",1743588139323,26.23842123,125.88,125.85,0.05959745]
["bitfinex-derivatives","SOLF0:USTF0",1743588139723,7.9446,125.87,125.85,0.05959745]
["bitfinex-derivatives","SOLF0:USTF0",1743588140026,10.0261,125.87,125.85,0.05959745]
["bitfinex-derivatives","SOLF0:USTF0",1743588140228,55.36159128,125.86,125.8,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743588140427,55.36159128,125.86,125.79,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743588140828,55.36159128,125.86,125.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743588140829,55.36159128,125.86,125.78,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743588141521,0.05481118,125.83,125.81,0.05981505]
["bitfinex-derivatives","SOLF0:USTF0",1743588141729,29.23481118,125.83,125.81,0.05981505]
["bitfinex-derivatives","SOLF0:USTF0",1743588141930,29.23481118,125.83,125.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743588142231,26.18159128,125.8,125.73,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1743588142428,55.36159128,125.8,125.73,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1743588142927,288.0985,125.82,125.73,30.50469128]
["bitfinex-derivatives","SOLF0:USTF0",1743588143119,0.05440301,125.78,125.75,26.2419104]
["bitfinex-derivatives","SOLF0:USTF0",1743588143324,0.05440301,125.78,125.77,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743588143929,0.05440301,125.78,125.76,37.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743588144325,0.05440301,125.78,125.75,0.06031912]
["bitfinex-derivatives","SOLF0:USTF0",1743588144525,8.00500301,125.78,125.75,0.06031912]
["bitfinex-derivatives","SOLF0:USTF0",1743588145427,0.05440301,125.78,125.75,0.06031912]
["bitfinex-derivatives","SOLF0:USTF0",1743588145731,0.05440301,125.78,125.75,29.50031912]
["bitfinex-derivatives","SOLF0:USTF0",1743588146125,26.18159128,125.86,125.75,55.6819104]
["bitfinex-derivatives","SOLF0:USTF0",1743588146328,4.18,125.87,125.77,26.18159128]
["bitfinex-derivatives","SOLF0:USTF0",1743588146531,10.0263,125.87,125.82,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743588146723,286.04,125.88,125.82,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743588146927,286.04,125.88,125.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743588147231,286.04,125.88,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743588147628,286.04,125.88,125.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743588147829,0.05944784,125.86,125.84,0.06032256]
["bitfinex-derivatives","SOLF0:USTF0",1743588148432,0.05944784,125.86,125.84,30.04032256]
["bitfinex-derivatives","SOLF0:USTF0",1743588149233,0.05944784,125.86,125.85,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743588149533,0.05944784,125.86,125.84,30.04032256]
["bitfinex-derivatives","SOLF0:USTF0",1743588149735,7.9422,125.91,125.85,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743588150031,286.02,125.94,125.84,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743588150628,286.02,125.94,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743588150930,0.05754405,125.91,125.88,0.05965254]
["bitfinex-derivatives","SOLF0:USTF0",1743588151637,286.02,125.94,125.88,2.29335254]
["bitfinex-derivatives","SOLF0:USTF0",1743588151840,30.58559128,125.99,125.88,2.29335254]
["bitfinex-derivatives","SOLF0:USTF0",1743588152030,329.59895438,126.0,125.91,26.18159128]
["bitfinex-derivatives","SOLF0:USTF0",1743588152231,329.59895438,126.0,125.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743588152837,0.05490876,125.97,125.95,0.05464508]
["bitfinex-derivatives","SOLF0:USTF0",1743588153046,56.59650004,125.97,125.88,366.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743588153241,26.18159128,125.95,125.86,32.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743588153441,7.9417,125.92,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743588153643,30.38,125.94,125.86,32.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743588153938,7.9411,125.93,125.88,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743588154141,26.18159128,125.95,125.86,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743588154339,0.05979455,125.92,125.89,0.05256468]
["bitfinex-derivatives","SOLF0:USTF0",1743588154539,7.9424,125.91,125.89,0.05256468]
["bitfinex-derivatives","SOLF0:USTF0",1743588155042,0.05979455,125.92,125.89,0.05256468]
["bitfinex-derivatives","SOLF0:USTF0",1743588155043,7.9426,125.9,125.89,0.05256468]
["bitfinex-derivatives","SOLF0:USTF0",1743588155754,7.9422,125.91,125.89,0.05256468]
["bitfinex-derivatives","SOLF0:USTF0",1743588156549,7.9426,125.9,125.89,0.05256468]
["bitfinex-derivatives","SOLF0:USTF0",1743588157151,30.42,125.9,125.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743588157353,26.18159128,125.88,125.8,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743588157558,26.18159128,125.88,125.79,38.4092]
["bitfinex-derivatives","SOLF0:USTF0",1743588158054,30.46,125.87,125.79,38.4092]
["bitfinex-derivatives","SOLF0:USTF0",1743588158362,7.9475,125.83,125.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743588158559,7.9475,125.83,125.82,0.05694679]
["bitfinex-derivatives","SOLF0:USTF0",1743588159056,0.05023769,125.84,125.82,30.53694679]
["bitfinex-derivatives","SOLF0:USTF0",1743588159249,34.911,125.94,125.83,26.18159128]
["bitfinex-derivatives","SOLF0:USTF0",1743588159452,285.94,125.92,125.83,26.18159128]
["bitfinex-derivatives","SOLF0:USTF0",1743588159657,30.52,125.91,125.84,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743588159860,30.52,125.91,125.82,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743588160358,0.05024744,125.88,125.85,0.05057771]
["bitfinex-derivatives","SOLF0:USTF0",1743588160558,30.61024744,125.88,125.85,0.05057771]
["bitfinex-derivatives","SOLF0:USTF0",1743588160761,7.9451,125.86,125.85,0.05057771]
["bitfinex-derivatives","SOLF0:USTF0",1743588161654,7.9451,125.86,125.85,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743588163260,30.44719128,125.87,125.74,26.18159128]
["bitfinex-derivatives","SOLF0:USTF0",1743588163559,26.18159128,125.85,125.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743588163860,30.62,125.84,125.75,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743588164055,26.18159128,125.83,125.75,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743588164564,0.05732945,125.8,125.78,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1743588164864,7.9495,125.79,125.78,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1743588165864,0.05732945,125.8,125.78,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1743588167565,8.00672945,125.8,125.78,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1743588167967,0.05732945,125.8,125.78,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1743588168168,7.9495,125.79,125.78,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1743588168469,0.05732945,125.8,125.78,30.79011844]
["bitfinex-derivatives","SOLF0:USTF0",1743588169268,7.9495,125.79,125.78,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1743588172366,0.05732945,125.8,125.78,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1743588172770,7.9495,125.79,125.78,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1743588173173,0.05732945,125.8,125.78,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1743588173562,8.00662945,125.8,125.78,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1743588173767,0.05732945,125.8,125.78,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1743588173972,8.00652945,125.8,125.78,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1743588174365,0.05732945,125.8,125.78,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1743588174971,7.9495,125.79,125.78,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1743588177779,0.05732945,125.8,125.78,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1743588178173,7.9495,125.79,125.78,0.05011844]
["bitfinex-derivatives","SOLF0:USTF0",1743588180273,34.14159128,125.79,125.68,365.38386289]
["bitfinex-derivatives","SOLF0:USTF0",1743588180580,26.18159128,125.76,125.67,93.87142402]
["bitfinex-derivatives","SOLF0:USTF0",1743588180779,312.30159128,125.76,125.67,93.87142402]
["bitfinex-derivatives","SOLF0:USTF0",1743588180976,312.30159128,125.76,125.67,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743588181177,31.18,125.75,125.67,68.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743588181378,7.955,125.71,125.67,37.3395]
["bitfinex-derivatives","SOLF0:USTF0",1743588181682,7.955,125.71,125.7,0.05728564]
["bitfinex-derivatives","SOLF0:USTF0",1743588181881,0.0596426,125.7,125.67,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743588182071,7.9563,125.69,125.65,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743588182486,8.0152426,125.7,125.65,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743588183178,7.9562,125.69,125.66,8.01640846]
["bitfinex-derivatives","SOLF0:USTF0",1743588183483,0.0596426,125.7,125.66,0.05900846]
["bitfinex-derivatives","SOLF0:USTF0",1743588183870,7.9565,125.68,125.66,0.05900846]
["bitfinex-derivatives","SOLF0:USTF0",1743588184077,0.0596426,125.7,125.66,0.05900846]
["bitfinex-derivatives","SOLF0:USTF0",1743588184277,0.0596426,125.7,125.66,8.01660846]
["bitfinex-derivatives","SOLF0:USTF0",1743588184580,8.0151426,125.7,125.66,0.05900846]
["bitfinex-derivatives","SOLF0:USTF0",1743588184783,0.0596426,125.7,125.69,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743588185979,8.0152426,125.7,125.67,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743588186682,0.0596426,125.7,125.67,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743588186876,312.30159128,125.76,125.67,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743588187072,286.12,125.76,125.68,26.18159128]
["bitfinex-derivatives","SOLF0:USTF0",1743588187281,286.12,125.76,125.7,26.18159128]
["bitfinex-derivatives","SOLF0:USTF0",1743588187481,286.12,125.76,125.71,35.3888]
["bitfinex-derivatives","SOLF0:USTF0",1743588187886,294.0716,125.76,125.73,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743588188073,286.12,125.76,125.71,35.3888]
["bitfinex-derivatives","SOLF0:USTF0",1743588188274,286.17829533,125.76,125.73,0.06054208]
["bitfinex-derivatives","SOLF0:USTF0",1743588188584,0.05829533,125.76,125.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743588188780,0.05829533,125.76,125.73,0.06054208]
["bitfinex-derivatives","SOLF0:USTF0",1743588190185,7.9527,125.74,125.73,0.06054208]
["bitfinex-derivatives","SOLF0:USTF0",1743588190682,7.9524,125.75,125.73,0.06054208]
["bitfinex-derivatives","SOLF0:USTF0",1743588191087,0.05829533,125.76,125.73,0.06054208]
["bitfinex-derivatives","SOLF0:USTF0",1743588191882,7.9521,125.75,125.73,0.06054208]
["bitfinex-derivatives","SOLF0:USTF0",1743588192083,0.05829533,125.76,125.73,0.06054208]
["bitfinex-derivatives","SOLF0:USTF0",1743588192290,0.05829533,125.76,125.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743588192976,286.24,125.82,125.74,57.92159128]
["bitfinex-derivatives","SOLF0:USTF0",1743588193177,286.24,125.82,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743588193379,7.9499,125.79,125.75,69.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743588193974,286.24,125.82,125.75,69.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743588194180,0.05259901,125.78,125.76,0.05705883]
["bitfinex-derivatives","SOLF0:USTF0",1743588194385,0.05259901,125.78,125.77,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743588194582,8.00289901,125.78,125.77,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743588195781,7.9508,125.77,125.76,0.05705883]
["bitfinex-derivatives","SOLF0:USTF0",1743588196083,57.97419029,125.78,125.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743588196278,26.18159128,125.76,125.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743588196781,26.18159128,125.76,125.69,39.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743588196999,7.9533,125.74,125.69,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743588197279,0.0593671,125.74,125.71,0.05533265]
["bitfinex-derivatives","SOLF0:USTF0",1743588197687,7.9533,125.73,125.71,0.05533265]
["bitfinex-derivatives","SOLF0:USTF0",1743588198085,0.0593671,125.74,125.71,0.05533265]
["bitfinex-derivatives","SOLF0:USTF0",1743588198685,7.9539,125.73,125.71,0.05533265]
["bitfinex-derivatives","SOLF0:USTF0",1743588199685,0.0593671,125.74,125.71,0.05533265]
["bitfinex-derivatives","SOLF0:USTF0",1743588200084,7.9539,125.73,125.71,0.05533265]
["bitfinex-derivatives","SOLF0:USTF0",1743588200283,0.0593671,125.74,125.71,0.05533265]
["bitfinex-derivatives","SOLF0:USTF0",1743588200684,7.954,125.72,125.71,0.05533265]
["bitfinex-derivatives","SOLF0:USTF0",1743588202086,7.9574,125.67,125.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743588202286,314.61469128,125.74,125.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743588202479,7.9567,125.68,125.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743588202878,314.61469128,125.74,125.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743588203078,7.956,125.69,125.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743588203479,7.956,125.69,125.66,39.795312]
["bitfinex-derivatives","SOLF0:USTF0",1743588203788,7.9555,125.7,125.66,31.837912]
["bitfinex-derivatives","SOLF0:USTF0",1743588203991,0.0523468,125.71,125.66,31.837912]
["bitfinex-derivatives","SOLF0:USTF0",1743588204290,0.0523468,125.71,125.67,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1743588204479,286.22,125.74,125.67,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1743588204684,286.22,125.74,125.68,26.18159128]
["bitfinex-derivatives","SOLF0:USTF0",1743588204990,7.953,125.74,125.69,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743588205179,26.18159128,125.78,125.69,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743588205385,286.24,125.79,125.69,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743588205386,286.24,125.79,125.72,26.18159128]
["bitfinex-derivatives","SOLF0:USTF0",1743588205583,0.05987162,125.75,125.73,33.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743588205779,286.24,125.79,125.75,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1743588205986,286.24,125.79,125.76,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743588206389,7.9495,125.8,125.76,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743588206589,10.89973859,125.82,125.76,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743588206788,10.89973859,125.82,125.76,39.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743588206990,7.9499,125.79,125.78,0.05936487]
["bitfinex-derivatives","SOLF0:USTF0",1743588207986,0.05519627,125.8,125.78,0.05936487]
["bitfinex-derivatives","SOLF0:USTF0",1743588208586,8.00419627,125.8,125.78,0.05936487]
["bitfinex-derivatives","SOLF0:USTF0",1743588208787,0.05519627,125.8,125.78,0.05936487]
["bitfinex-derivatives","SOLF0:USTF0",1743588209391,8.00439627,125.8,125.78,0.05936487]
["bitfinex-derivatives","SOLF0:USTF0",1743588209794,10.89973859,125.82,125.79,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743588210091,286.26,125.85,125.79,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743588210396,47.87245438,125.89,125.79,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1743588210694,43.59895438,125.89,125.82,26.18159128]
["bitfinex-derivatives","SOLF0:USTF0",1743588210881,51.54275438,125.89,125.85,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743588211086,0.05316899,125.87,125.86,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743588211288,43.59895438,125.89,125.86,31.77593203]
["bitfinex-derivatives","SOLF0:USTF0",1743588211593,51.54255438,125.89,125.86,31.77593203]
["bitfinex-derivatives","SOLF0:USTF0",1743588211995,43.59895438,125.89,125.86,31.77593203]
["bitfinex-derivatives","SOLF0:USTF0",1743588212392,26.18159128,125.94,125.86,31.77593203]
["bitfinex-derivatives","SOLF0:USTF0",1743588212595,0.06121541,125.89,125.86,31.77593203]
["bitfinex-derivatives","SOLF0:USTF0",1743588213095,7.9445,125.88,125.86,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743588213396,0.05348676,125.89,125.86,31.77938365]
["bitfinex-derivatives","SOLF0:USTF0",1743588213593,7.99718676,125.89,125.86,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743588213896,7.99718676,125.89,125.86,93.77603185]
["bitfinex-derivatives","SOLF0:USTF0",1743588214396,0.05348676,125.89,125.86,93.77603185]
["bitfinex-derivatives","SOLF0:USTF0",1743588215197,0.05348676,125.89,125.86,0.05603185]
["bitfinex-derivatives","SOLF0:USTF0",1743588215695,7.9445,125.87,125.86,0.05603185]
["bitfinex-derivatives","SOLF0:USTF0",1743588220102,7.9442,125.88,125.86,0.05603185]
["bitfinex-derivatives","SOLF0:USTF0",1743588220297,0.05348676,125.89,125.86,0.05603185]
["bitfinex-derivatives","SOLF0:USTF0",1743588220601,0.05348676,125.89,125.86,2.13313185]
["bitfinex-derivatives","SOLF0:USTF0",1743588220901,7.99698676,125.89,125.86,2.13313185]
["bitfinex-derivatives","SOLF0:USTF0",1743588221097,0.05348676,125.89,125.86,2.13313185]
["bitfinex-derivatives","SOLF0:USTF0",1743588222199,0.05348676,125.89,125.86,0.05603185]
["bitfinex-derivatives","SOLF0:USTF0",1743588222402,7.9443,125.88,125.86,0.05603185]
["bitfinex-derivatives","SOLF0:USTF0",1743588222898,0.05348676,125.89,125.86,8.00063185]
["bitfinex-derivatives","SOLF0:USTF0",1743588223204,0.05348676,125.89,125.86,0.05603185]
["bitfinex-derivatives","SOLF0:USTF0",1743588223806,7.99668676,125.89,125.86,8.00073185]
["bitfinex-derivatives","SOLF0:USTF0",1743588224303,0.05348676,125.89,125.86,0.05603185]
["bitfinex-derivatives","SOLF0:USTF0",1743588224810,0.05348676,125.89,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743588225103,0.05348676,125.89,125.88,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743588226507,7.99668676,125.89,125.88,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743588227607,0.05348676,125.89,125.88,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743588227906,31.68,125.96,125.88,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743588228408,31.66,125.96,125.88,39.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743588228705,360.5662624,125.97,125.88,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1743588228905,7.9414,125.92,125.88,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1743588229106,7.9414,125.92,125.91,0.05087957]
["bitfinex-derivatives","SOLF0:USTF0",1743588229504,0.05757993,125.93,125.91,0.05087957]
["bitfinex-derivatives","SOLF0:USTF0",1743588229711,0.05757993,125.93,125.91,31.71087957]
["bitfinex-derivatives","SOLF0:USTF0",1743588230803,7.9413,125.92,125.91,31.71087957]
["bitfinex-derivatives","SOLF0:USTF0",1743588231002,0.05757993,125.93,125.91,31.71087957]
["bitfinex-derivatives","SOLF0:USTF0",1743588231503,7.9413,125.92,125.91,31.71087957]
["bitfinex-derivatives","SOLF0:USTF0",1743588233805,7.9413,125.92,125.91,0.05087957]
["bitfinex-derivatives","SOLF0:USTF0",1743588237307,7.9413,125.92,125.86,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1743588237308,0.05757993,125.93,125.86,12.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743588237603,26.65972602,125.95,125.86,43.7515]
["bitfinex-derivatives","SOLF0:USTF0",1743588238006,7.9438,125.89,125.86,43.7515]
["bitfinex-derivatives","SOLF0:USTF0",1743588238207,31.46,125.94,125.87,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743588238409,0.05736709,125.89,125.86,35.85907558]
["bitfinex-derivatives","SOLF0:USTF0",1743588238708,31.46,125.94,125.86,35.8067]
["bitfinex-derivatives","SOLF0:USTF0",1743588238904,0.05073242,125.89,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743588239111,7.9423,125.91,125.88,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743588239310,0.05641688,125.89,125.88,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743588240406,7.9416,125.92,125.89,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743588240605,7.9416,125.92,125.89,39.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743588241412,7.9999726,125.92,125.89,39.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743588241705,0.0583726,125.92,125.89,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743588242317,0.0583726,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743588242507,0.0583726,125.92,125.89,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743588242713,0.0583726,125.92,125.9,0.05801985]
["bitfinex-derivatives","SOLF0:USTF0",1743588243215,0.0583726,125.92,125.84,26.15402602]
["bitfinex-derivatives","SOLF0:USTF0",1743588243406,31.44,125.92,125.85,39.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743588243606,4.2847,125.91,125.85,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743588243807,31.44,125.92,125.88,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743588244106,0.05841888,125.91,125.88,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743588244412,0.05841888,125.91,125.89,0.06070157]
["bitfinex-derivatives","SOLF0:USTF0",1743588245507,8.00081888,125.91,125.89,0.06070157]
["bitfinex-derivatives","SOLF0:USTF0",1743588246013,0.05841888,125.91,125.89,8.00360157]
["bitfinex-derivatives","SOLF0:USTF0",1743588246316,0.05841888,125.91,125.89,0.06070157]
["bitfinex-derivatives","SOLF0:USTF0",1743588246610,8.00071888,125.91,125.89,0.06070157]
["bitfinex-derivatives","SOLF0:USTF0",1743588248208,7.9426,125.9,125.89,0.06070157]
["bitfinex-derivatives","SOLF0:USTF0",1743588249117,7.9461,125.85,125.83,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743588249510,7.9455,125.86,125.83,39.4067]
["bitfinex-derivatives","SOLF0:USTF0",1743588249713,7.9455,125.86,125.83,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743588250112,0.05242264,125.86,125.83,31.52123597]
["bitfinex-derivatives","SOLF0:USTF0",1743588250314,33.5583,125.93,125.84,26.15402602]
["bitfinex-derivatives","SOLF0:USTF0",1743588250511,33.5583,125.93,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743588250717,33.5583,125.93,125.86,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743588251114,7.9424,125.91,125.88,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743588251315,33.5583,125.93,125.86,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743588251516,0.05583898,125.91,125.88,0.06087052]
["bitfinex-derivatives","SOLF0:USTF0",1743588251718,7.9426,125.9,125.88,0.06087052]
["bitfinex-derivatives","SOLF0:USTF0",1743588252021,0.05583898,125.91,125.88,0.06087052]
["bitfinex-derivatives","SOLF0:USTF0",1743588252219,7.9426,125.9,125.88,0.06087052]
["bitfinex-derivatives","SOLF0:USTF0",1743588252411,0.05583898,125.91,125.88,0.06087052]
["bitfinex-derivatives","SOLF0:USTF0",1743588253317,7.9432,125.89,125.88,0.06087052]
["bitfinex-derivatives","SOLF0:USTF0",1743588254620,7.9453,125.86,125.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743588255017,7.9459,125.85,125.83,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743588255224,7.9459,125.85,125.83,39.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743588255527,7.9459,125.85,125.83,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743588255722,7.9464,125.84,125.83,0.05343884]
["bitfinex-derivatives","SOLF0:USTF0",1743588260429,0.05298556,125.85,125.83,31.29343884]
["bitfinex-derivatives","SOLF0:USTF0",1743588261426,0.05298556,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743588262333,285.9,125.89,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743588263532,285.95312856,125.89,125.88,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743588263734,2.105,125.94,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743588264127,2.105,125.94,125.89,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743588264328,302.32915948,125.95,125.89,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743588264329,285.96,125.95,125.89,47.58915948]
["bitfinex-derivatives","SOLF0:USTF0",1743588264838,7.9406,125.94,125.91,8.002357]
["bitfinex-derivatives","SOLF0:USTF0",1743588265035,0.06097701,125.93,125.91,8.002357]
["bitfinex-derivatives","SOLF0:USTF0",1743588265633,0.06097701,125.93,125.91,0.060757]
["bitfinex-derivatives","SOLF0:USTF0",1743588266643,0.06097701,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743588266845,0.06097701,125.93,125.91,0.060757]
["bitfinex-derivatives","SOLF0:USTF0",1743588267541,0.06097701,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743588268339,0.06097701,125.93,125.91,0.060757]
["bitfinex-derivatives","SOLF0:USTF0",1743588268944,0.06097701,125.93,125.91,8.002457]
["bitfinex-derivatives","SOLF0:USTF0",1743588270844,8.00177701,125.93,125.91,8.002457]
["bitfinex-derivatives","SOLF0:USTF0",1743588271146,8.00177701,125.93,125.91,0.060757]
["bitfinex-derivatives","SOLF0:USTF0",1743588271649,0.06097701,125.93,125.91,0.060757]
["bitfinex-derivatives","SOLF0:USTF0",1743588272857,8.00167701,125.93,125.91,0.060757]
["bitfinex-derivatives","SOLF0:USTF0",1743588273149,0.06097701,125.93,125.92,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743588273950,285.96,125.95,125.92,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743588274146,30.96,126.0,125.92,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743588274543,57.11157065,126.0,125.92,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743588275251,0.0519933,125.97,125.95,0.05400351]
["bitfinex-derivatives","SOLF0:USTF0",1743588275645,7.9407,125.93,125.92,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743588276047,4.1966,125.96,125.9,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743588276340,7.9411,125.93,125.9,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743588276755,8.00058283,125.93,125.9,8.00023224]
["bitfinex-derivatives","SOLF0:USTF0",1743588277150,8.00058283,125.93,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743588277953,0.05948283,125.93,125.9,0.05793224]
["bitfinex-derivatives","SOLF0:USTF0",1743588279756,7.9417,125.92,125.9,8.00023224]
["bitfinex-derivatives","SOLF0:USTF0",1743588281157,8.00048283,125.93,125.91,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743588281752,0.05948283,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743588282351,0.05948283,125.93,125.9,38.77993224]
["bitfinex-derivatives","SOLF0:USTF0",1743588282555,0.05948283,125.93,125.9,30.83793224]
["bitfinex-derivatives","SOLF0:USTF0",1743588282756,7.9414,125.92,125.9,30.83793224]
["bitfinex-derivatives","SOLF0:USTF0",1743588283357,7.9414,125.92,125.9,38.78023224]
["bitfinex-derivatives","SOLF0:USTF0",1743588283553,8.00048283,125.93,125.9,30.83793224]
["bitfinex-derivatives","SOLF0:USTF0",1743588283752,0.05948283,125.93,125.9,30.83793224]
["bitfinex-derivatives","SOLF0:USTF0",1743588284156,0.05948283,125.93,125.91,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743588284458,0.05948283,125.93,125.9,30.83793224]
["bitfinex-derivatives","SOLF0:USTF0",1743588284858,0.05948283,125.93,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743588285262,0.05948283,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743588287764,0.05948283,125.93,125.91,69.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743588288059,0.05948283,125.93,125.9,30.83793224]
["bitfinex-derivatives","SOLF0:USTF0",1743588288263,0.05948283,125.93,125.9,38.78003224]
["bitfinex-derivatives","SOLF0:USTF0",1743588288563,0.05948283,125.93,125.9,30.83793224]
["bitfinex-derivatives","SOLF0:USTF0",1743588288760,0.05948283,125.93,125.91,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743588289262,8.00058283,125.93,125.9,38.78023224]
["bitfinex-derivatives","SOLF0:USTF0",1743588289517,0.05948283,125.93,125.9,0.05793224]
["bitfinex-derivatives","SOLF0:USTF0",1743588289870,32.82608283,125.93,125.9,0.05793224]
["bitfinex-derivatives","SOLF0:USTF0",1743588290166,16.34011126,125.92,125.84,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743588290367,7.9442,125.88,125.85,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743588290566,16.34011126,125.92,125.85,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743588290756,16.34011126,125.9,125.83,36.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743588290961,16.34011126,125.88,125.77,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743588291162,16.34011126,125.86,125.78,47.08011126]
["bitfinex-derivatives","SOLF0:USTF0",1743588291863,16.34011126,125.86,125.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743588292167,16.34011126,125.86,125.77,370.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743588292168,16.34011126,125.86,125.77,400.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743588292370,16.34011126,125.86,125.79,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743588292668,0.06065148,125.83,125.81,0.05769756]
["bitfinex-derivatives","SOLF0:USTF0",1743588293858,0.06065148,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743588296770,0.06065148,125.83,125.81,8.00579756]
["bitfinex-derivatives","SOLF0:USTF0",1743588298374,0.06065148,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743588298969,285.82,125.88,125.85,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743588299475,293.7642,125.88,125.85,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743588299675,285.82,125.88,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743588299970,285.87959105,125.88,125.86,0.05494416]
["bitfinex-derivatives","SOLF0:USTF0",1743588300168,302.21970231,125.88,125.86,0.05494416]
["bitfinex-derivatives","SOLF0:USTF0",1743588300374,7.9467,125.84,125.81,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743588300771,332.84011126,125.88,125.82,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743588301368,285.82,125.88,125.84,0.05452227]
["bitfinex-derivatives","SOLF0:USTF0",1743588301573,0.05333208,125.86,125.84,30.71452227]
["bitfinex-derivatives","SOLF0:USTF0",1743588301767,0.05333208,125.86,125.85,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743588302570,0.05333208,125.86,125.84,38.66062227]
["bitfinex-derivatives","SOLF0:USTF0",1743588303779,7.99853208,125.86,125.84,38.66062227]
["bitfinex-derivatives","SOLF0:USTF0",1743588304772,7.9458,125.85,125.84,0.05452227]
["bitfinex-derivatives","SOLF0:USTF0",1743588310474,0.05333208,125.86,125.84,0.05452227]
["bitfinex-derivatives","SOLF0:USTF0",1743588311179,0.05333208,125.86,125.85,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743588311377,0.05333208,125.86,125.84,0.05452227]
["bitfinex-derivatives","SOLF0:USTF0",1743588311576,7.9458,125.85,125.84,0.05452227]
["bitfinex-derivatives","SOLF0:USTF0",1743588312972,0.05333208,125.86,125.84,0.05452227]
["bitfinex-derivatives","SOLF0:USTF0",1743588313172,0.05333208,125.86,125.85,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743588313583,0.05333208,125.86,125.84,46.89463353]
["bitfinex-derivatives","SOLF0:USTF0",1743588313584,285.82,125.88,125.84,46.89463353]
["bitfinex-derivatives","SOLF0:USTF0",1743588313782,16.34011126,125.92,125.84,46.89463353]
["bitfinex-derivatives","SOLF0:USTF0",1743588313976,16.34011126,125.92,125.84,46.84011126]
["bitfinex-derivatives","SOLF0:USTF0",1743588314176,7.943,125.9,125.84,46.84011126]
["bitfinex-derivatives","SOLF0:USTF0",1743588314480,7.943,125.9,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743588314673,0.05648384,125.88,125.86,0.0503687]
["bitfinex-derivatives","SOLF0:USTF0",1743588315578,0.05648384,125.88,125.86,7.9951687]
["bitfinex-derivatives","SOLF0:USTF0",1743588315782,0.05648384,125.88,125.86,0.0503687]
["bitfinex-derivatives","SOLF0:USTF0",1743588316980,0.05648384,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743588317176,0.05648384,125.88,125.86,0.0503687]
["bitfinex-derivatives","SOLF0:USTF0",1743588319081,0.05648384,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743588319783,0.05648384,125.88,125.86,7.9950687]
["bitfinex-derivatives","SOLF0:USTF0",1743588321184,0.05648384,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743588322583,0.05648384,125.88,125.86,7.9951687]
["bitfinex-derivatives","SOLF0:USTF0",1743588322987,0.05648384,125.88,125.86,0.0503687]
["bitfinex-derivatives","SOLF0:USTF0",1743588323588,0.05648384,125.88,125.86,7.9950687]
["bitfinex-derivatives","SOLF0:USTF0",1743588324787,8.00058384,125.88,125.86,7.9950687]
["bitfinex-derivatives","SOLF0:USTF0",1743588326083,0.05648384,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743588326283,286.0,125.94,125.87,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743588326691,7.9416,125.92,125.89,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743588326995,286.0,125.94,125.89,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743588327195,7.942,125.92,125.89,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743588327490,7.942,125.92,125.9,0.0501768]
["bitfinex-derivatives","SOLF0:USTF0",1743588327991,0.05835395,125.93,125.9,0.0501768]
["bitfinex-derivatives","SOLF0:USTF0",1743588328491,7.9418,125.92,125.9,0.0501768]
["bitfinex-derivatives","SOLF0:USTF0",1743588331088,0.05835395,125.93,125.9,0.0501768]
["bitfinex-derivatives","SOLF0:USTF0",1743588331590,0.05835395,125.93,125.9,38.3923768]
["bitfinex-derivatives","SOLF0:USTF0",1743588331986,7.99945395,125.93,125.9,38.3923768]
["bitfinex-derivatives","SOLF0:USTF0",1743588332385,0.05835395,125.93,125.9,38.3923768]
["bitfinex-derivatives","SOLF0:USTF0",1743588332586,0.05835395,125.93,125.9,30.4501768]
["bitfinex-derivatives","SOLF0:USTF0",1743588333293,7.942,125.91,125.9,30.4501768]
["bitfinex-derivatives","SOLF0:USTF0",1743588335291,7.942,125.91,125.9,0.0501768]
["bitfinex-derivatives","SOLF0:USTF0",1743588335489,46.66011126,125.92,125.83,382.52481126]
["bitfinex-derivatives","SOLF0:USTF0",1743588335687,10.47548635,125.86,125.81,12.63288635]
["bitfinex-derivatives","SOLF0:USTF0",1743588335889,10.47548635,125.85,125.81,42.97288635]
["bitfinex-derivatives","SOLF0:USTF0",1743588336290,10.47548635,125.86,125.81,42.97288635]
["bitfinex-derivatives","SOLF0:USTF0",1743588336593,7.9467,125.84,125.82,0.05579619]
["bitfinex-derivatives","SOLF0:USTF0",1743588336889,10.52790984,125.85,125.82,0.05579619]
["bitfinex-derivatives","SOLF0:USTF0",1743588337091,10.47548635,125.83,125.82,0.05579619]
["bitfinex-derivatives","SOLF0:USTF0",1743588337289,18.42248635,125.83,125.82,0.05579619]
["bitfinex-derivatives","SOLF0:USTF0",1743588337794,7.947,125.83,125.82,0.05579619]
["bitfinex-derivatives","SOLF0:USTF0",1743588339191,0.05242349,125.85,125.82,0.05579619]
["bitfinex-derivatives","SOLF0:USTF0",1743588339795,7.99842349,125.85,125.82,0.05579619]
["bitfinex-derivatives","SOLF0:USTF0",1743588340591,0.05242349,125.85,125.82,0.05579619]
["bitfinex-derivatives","SOLF0:USTF0",1743588341097,0.05242349,125.85,125.83,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743588342598,0.05242349,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743588342997,0.05242349,125.85,125.82,0.05579619]
["bitfinex-derivatives","SOLF0:USTF0",1743588343198,0.05242349,125.85,125.83,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743588344299,0.05242349,125.85,125.82,8.00309619]
["bitfinex-derivatives","SOLF0:USTF0",1743588344500,7.99862349,125.85,125.82,8.00309619]
["bitfinex-derivatives","SOLF0:USTF0",1743588344801,0.05242349,125.85,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743588345004,0.05242349,125.85,125.82,0.05579619]
["bitfinex-derivatives","SOLF0:USTF0",1743588345397,0.05242349,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743588346694,0.05242349,125.85,125.84,38.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743588351215,0.05242349,125.85,125.83,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743588352110,0.05242349,125.85,125.82,30.33579619]
["bitfinex-derivatives","SOLF0:USTF0",1743588355422,0.05242349,125.85,125.82,0.05579619]
["bitfinex-derivatives","SOLF0:USTF0",1743588356513,0.05242349,125.85,125.83,16.37440443]
["bitfinex-derivatives","SOLF0:USTF0",1743588356914,0.05242349,125.85,125.83,18.41650443]
["bitfinex-derivatives","SOLF0:USTF0",1743588357108,0.05242349,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743588357618,316.22,125.92,125.83,18.41650443]
["bitfinex-derivatives","SOLF0:USTF0",1743588357619,285.98,125.92,125.83,18.41650443]
["bitfinex-derivatives","SOLF0:USTF0",1743588357819,285.98,125.92,125.87,16.37440443]
["bitfinex-derivatives","SOLF0:USTF0",1743588358023,285.98,125.92,125.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743588358216,7.9404,125.94,125.89,16.37440443]
["bitfinex-derivatives","SOLF0:USTF0",1743588358817,7.99910184,125.93,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743588359112,0.05830184,125.93,125.9,0.05862395]
["bitfinex-derivatives","SOLF0:USTF0",1743588359421,7.942,125.91,125.9,0.05862395]
["bitfinex-derivatives","SOLF0:USTF0",1743588362918,286.01830184,125.93,125.9,0.05862395]
["bitfinex-derivatives","SOLF0:USTF0",1743588363519,332.69270627,125.93,125.9,2.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743588363820,16.37440443,125.91,125.83,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743588364023,34.6684,125.9,125.83,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743588364323,16.37440443,125.87,125.8,16.37440443]
["bitfinex-derivatives","SOLF0:USTF0",1743588364625,16.37440443,125.87,125.8,24.32300443]
["bitfinex-derivatives","SOLF0:USTF0",1743588364923,0.05731531,125.85,125.82,0.05233742]
["bitfinex-derivatives","SOLF0:USTF0",1743588365317,7.9468,125.84,125.82,0.05233742]
["bitfinex-derivatives","SOLF0:USTF0",1743588365516,0.05731531,125.85,125.82,0.05233742]
["bitfinex-derivatives","SOLF0:USTF0",1743588365918,7.947,125.83,125.82,0.05233742]
["bitfinex-derivatives","SOLF0:USTF0",1743588366518,7.9466,125.84,125.82,0.05233742]
["bitfinex-derivatives","SOLF0:USTF0",1743588366715,0.05731531,125.85,125.82,0.05233742]
["bitfinex-derivatives","SOLF0:USTF0",1743588366919,0.05731531,125.85,125.82,7.99953742]
["bitfinex-derivatives","SOLF0:USTF0",1743588367118,8.00351531,125.85,125.82,7.99953742]
["bitfinex-derivatives","SOLF0:USTF0",1743588367315,0.05731531,125.85,125.82,0.05233742]
["bitfinex-derivatives","SOLF0:USTF0",1743588367514,7.9468,125.84,125.82,0.05233742]
["bitfinex-derivatives","SOLF0:USTF0",1743588368223,7.9468,125.84,125.82,8.00003742]
["bitfinex-derivatives","SOLF0:USTF0",1743588368424,7.9468,125.84,125.82,0.05233742]
["bitfinex-derivatives","SOLF0:USTF0",1743588368722,7.947,125.83,125.82,0.05233742]
["bitfinex-derivatives","SOLF0:USTF0",1743588370918,0.05731531,125.85,125.82,0.05233742]
["bitfinex-derivatives","SOLF0:USTF0",1743588371524,0.05731531,125.85,125.82,16.42674185]
["bitfinex-derivatives","SOLF0:USTF0",1743588371718,0.05731531,125.85,125.82,20.57054185]
["bitfinex-derivatives","SOLF0:USTF0",1743588372023,0.05731531,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743588372329,0.05731531,125.85,125.84,38.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743588375336,7.9434,125.89,125.87,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743588375526,16.37440443,125.91,125.84,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743588375728,7.9431,125.9,125.87,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743588375927,16.37440443,125.91,125.87,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743588376432,16.37440443,125.91,125.88,0.05446323]
["bitfinex-derivatives","SOLF0:USTF0",1743588376433,8.00136537,125.9,125.88,0.05446323]
["bitfinex-derivatives","SOLF0:USTF0",1743588376629,8.00136537,125.9,125.88,7.99826323]
["bitfinex-derivatives","SOLF0:USTF0",1743588376830,0.05836537,125.9,125.88,7.99826323]
["bitfinex-derivatives","SOLF0:USTF0",1743588377133,8.00126537,125.9,125.88,7.99826323]
["bitfinex-derivatives","SOLF0:USTF0",1743588377535,8.00126537,125.9,125.88,0.05446323]
["bitfinex-derivatives","SOLF0:USTF0",1743588378932,7.9432,125.89,125.88,0.05446323]
["bitfinex-derivatives","SOLF0:USTF0",1743588379331,46.6127698,125.9,125.83,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743588379544,16.37440443,125.88,125.82,42.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743588379830,7.947,125.83,125.79,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743588380134,7.947,125.83,125.8,38.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743588380434,8.00315929,125.83,125.81,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743588380831,7.9477,125.82,125.8,0.05768114]
["bitfinex-derivatives","SOLF0:USTF0",1743588381131,0.05615929,125.83,125.8,38.22628114]
["bitfinex-derivatives","SOLF0:USTF0",1743588381529,8.00345929,125.83,125.8,38.22628114]
["bitfinex-derivatives","SOLF0:USTF0",1743588382734,7.9477,125.82,125.8,30.27768114]
["bitfinex-derivatives","SOLF0:USTF0",1743588382929,0.05615929,125.83,125.8,30.27768114]
["bitfinex-derivatives","SOLF0:USTF0",1743588383238,0.05615929,125.83,125.81,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743588384638,0.05615929,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743588385140,7.9449,125.87,125.84,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743588386229,8.00285178,125.87,125.84,8.00196353]
["bitfinex-derivatives","SOLF0:USTF0",1743588387137,7.9452,125.86,125.84,8.00196353]
["bitfinex-derivatives","SOLF0:USTF0",1743588387341,0.05795178,125.87,125.84,8.00196353]
["bitfinex-derivatives","SOLF0:USTF0",1743588387838,0.05795178,125.87,125.85,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743588388236,0.05795178,125.87,125.84,0.05586353]
["bitfinex-derivatives","SOLF0:USTF0",1743588388433,7.9456,125.86,125.84,0.05586353]
["bitfinex-derivatives","SOLF0:USTF0",1743588389235,8.00275178,125.87,125.84,0.05586353]
["bitfinex-derivatives","SOLF0:USTF0",1743588390040,8.00275178,125.87,125.85,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743588390240,7.9453,125.86,125.84,0.05586353]
["bitfinex-derivatives","SOLF0:USTF0",1743588391139,8.00275178,125.87,125.84,8.00196353]
["bitfinex-derivatives","SOLF0:USTF0",1743588391440,0.05795178,125.87,125.84,0.05586353]
["bitfinex-derivatives","SOLF0:USTF0",1743588391838,0.05795178,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743588392545,0.05795178,125.87,125.85,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743588393243,0.05795178,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743588393540,0.05795178,125.87,125.84,0.05586353]
["bitfinex-derivatives","SOLF0:USTF0",1743588393739,8.00265178,125.87,125.85,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743588393939,0.05795178,125.87,125.84,0.05586353]
["bitfinex-derivatives","SOLF0:USTF0",1743588394141,16.37440443,125.86,125.84,0.05586353]
["bitfinex-derivatives","SOLF0:USTF0",1743588394331,7.9458,125.85,125.84,0.05586353]
["bitfinex-derivatives","SOLF0:USTF0",1743588395647,7.9452,125.86,125.84,0.05586353]
["bitfinex-derivatives","SOLF0:USTF0",1743588395942,0.05795178,125.87,125.84,8.00196353]
["bitfinex-derivatives","SOLF0:USTF0",1743588396345,8.00265178,125.87,125.84,0.05586353]
["bitfinex-derivatives","SOLF0:USTF0",1743588396537,0.05795178,125.87,125.84,0.05586353]
["bitfinex-derivatives","SOLF0:USTF0",1743588397343,0.05795178,125.87,125.85,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743588397544,0.05795178,125.87,125.84,0.05586353]
["bitfinex-derivatives","SOLF0:USTF0",1743588397941,285.98,125.9,125.84,16.43026796]
["bitfinex-derivatives","SOLF0:USTF0",1743588398147,285.98,125.9,125.84,18.48286796]
["bitfinex-derivatives","SOLF0:USTF0",1743588398445,285.98,125.9,125.88,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743588398747,18.89837763,125.92,125.87,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743588399146,0.05857613,125.91,125.89,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743588399346,8.00067613,125.91,125.88,0.05496189]
["bitfinex-derivatives","SOLF0:USTF0",1743588399853,8.00067613,125.91,125.88,7.99856189]
["bitfinex-derivatives","SOLF0:USTF0",1743588400045,0.05857613,125.91,125.88,0.05496189]
["bitfinex-derivatives","SOLF0:USTF0",1743588400251,0.05857613,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743588401752,0.05857613,125.91,125.89,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743588403457,0.05857613,125.91,125.88,0.05496189]
["bitfinex-derivatives","SOLF0:USTF0",1743588404057,7.943,125.9,125.88,0.05496189]
["bitfinex-derivatives","SOLF0:USTF0",1743588404552,7.943,125.9,125.88,7.99876189]
["bitfinex-derivatives","SOLF0:USTF0",1743588404757,0.05857613,125.91,125.88,0.05496189]
["bitfinex-derivatives","SOLF0:USTF0",1743588405258,0.05857613,125.91,125.89,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1743588406954,0.05857613,125.91,125.88,0.05496189]
["bitfinex-derivatives","SOLF0:USTF0",1743588407354,8.00057613,125.91,125.88,0.05496189]
["bitfinex-derivatives","SOLF0:USTF0",1743588408054,0.05857613,125.91,125.88,0.05496189]
["bitfinex-derivatives","SOLF0:USTF0",1743588408449,0.05857613,125.91,125.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743588408652,0.05857613,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743588411661,0.05857613,125.91,125.89,37.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743588411853,8.00057613,125.91,125.89,37.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743588412255,8.00057613,125.91,125.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743588412962,8.00057613,125.91,125.89,37.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743588413364,0.05857613,125.91,125.89,37.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743588413963,8.00057613,125.91,125.89,37.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743588419867,0.05857613,125.91,125.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743588420465,8.00087613,125.91,125.89,37.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743588420970,0.05857613,125.91,125.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743588422168,0.05857613,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743588423373,8.00067613,125.91,125.89,37.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743588424473,0.05857613,125.91,125.89,37.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743588424675,0.05857613,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743588425572,0.05857613,125.91,125.9,18.40503421]
["bitfinex-derivatives","SOLF0:USTF0",1743588426275,18.40283421,125.94,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743588426576,10.46243421,125.95,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743588427073,7.9401,125.94,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743588427268,10.46243421,125.95,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743588427468,0.03582794,125.94,125.92,7.9981174]
["bitfinex-derivatives","SOLF0:USTF0",1743588427667,0.03582794,125.94,125.93,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743588428876,0.03582794,125.94,125.93,18.40313421]
["bitfinex-derivatives","SOLF0:USTF0",1743588431075,0.03582794,125.94,125.92,48.08045161]
["bitfinex-derivatives","SOLF0:USTF0",1743588431277,10.49826215,125.94,125.92,0.0568174]
["bitfinex-derivatives","SOLF0:USTF0",1743588431474,7.9407,125.93,125.92,0.0568174]
["bitfinex-derivatives","SOLF0:USTF0",1743588431974,18.40313421,125.93,125.92,0.0568174]
["bitfinex-derivatives","SOLF0:USTF0",1743588432777,7.9407,125.93,125.92,0.0568174]
["bitfinex-derivatives","SOLF0:USTF0",1743588436676,0.03582794,125.94,125.92,0.0568174]
["bitfinex-derivatives","SOLF0:USTF0",1743588436978,285.82,125.97,125.93,16.34595981]
["bitfinex-derivatives","SOLF0:USTF0",1743588437174,18.89407763,125.99,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743588437772,18.89407763,125.99,125.95,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743588438175,7.9376,125.98,125.96,0.05289594]
["bitfinex-derivatives","SOLF0:USTF0",1743588438383,10.95667763,125.99,125.96,0.05289594]
["bitfinex-derivatives","SOLF0:USTF0",1743588438684,18.89377763,125.99,125.96,0.05289594]
["bitfinex-derivatives","SOLF0:USTF0",1743588438980,18.89377763,125.99,125.96,7.99139594]
["bitfinex-derivatives","SOLF0:USTF0",1743588439581,7.9371,125.99,125.96,7.99139594]
["bitfinex-derivatives","SOLF0:USTF0",1743588439775,7.9377,125.98,125.96,7.99139594]
["bitfinex-derivatives","SOLF0:USTF0",1743588440182,46.04595981,126.02,125.96,7.99139594]
["bitfinex-derivatives","SOLF0:USTF0",1743588440384,7.9372,125.99,125.96,7.99139594]
["bitfinex-derivatives","SOLF0:USTF0",1743588440679,46.04595981,126.02,125.96,0.05289594]
["bitfinex-derivatives","SOLF0:USTF0",1743588440883,7.9381,125.98,125.96,0.05289594]
["bitfinex-derivatives","SOLF0:USTF0",1743588441187,7.9381,125.98,125.96,7.99159594]
["bitfinex-derivatives","SOLF0:USTF0",1743588441379,16.34595981,126.0,125.96,7.99159594]
["bitfinex-derivatives","SOLF0:USTF0",1743588441380,7.9372,125.99,125.96,7.99159594]
["bitfinex-derivatives","SOLF0:USTF0",1743588441682,46.04595981,126.02,125.96,0.05289594]
["bitfinex-derivatives","SOLF0:USTF0",1743588441884,16.34595981,126.0,125.96,0.05289594]
["bitfinex-derivatives","SOLF0:USTF0",1743588442082,7.9382,125.97,125.96,0.05289594]
["bitfinex-derivatives","SOLF0:USTF0",1743588444285,16.34595981,125.98,125.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743588444581,7.9406,125.94,125.9,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743588444985,16.34595981,125.97,125.9,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743588445383,0.05289594,125.95,125.93,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743588445584,0.05289594,125.95,125.92,29.68036265]
["bitfinex-derivatives","SOLF0:USTF0",1743588445886,7.9401,125.94,125.92,29.68036265]
["bitfinex-derivatives","SOLF0:USTF0",1743588446585,7.9407,125.93,125.92,29.68036265]
["bitfinex-derivatives","SOLF0:USTF0",1743588446786,7.9407,125.93,125.92,0.06036265]
["bitfinex-derivatives","SOLF0:USTF0",1743588447985,7.9404,125.94,125.92,0.06036265]
["bitfinex-derivatives","SOLF0:USTF0",1743588448185,0.05289594,125.95,125.92,0.06036265]
["bitfinex-derivatives","SOLF0:USTF0",1743588448385,0.05289594,125.95,125.92,8.00136265]
["bitfinex-derivatives","SOLF0:USTF0",1743588449594,0.05289594,125.95,125.92,0.06036265]
["bitfinex-derivatives","SOLF0:USTF0",1743588449886,16.39885575,125.95,125.92,0.06036265]
["bitfinex-derivatives","SOLF0:USTF0",1743588450284,7.9407,125.93,125.92,0.06036265]
["bitfinex-derivatives","SOLF0:USTF0",1743588451091,7.9406,125.94,125.92,0.06036265]
["bitfinex-derivatives","SOLF0:USTF0",1743588451890,7.9407,125.93,125.92,0.06036265]
["bitfinex-derivatives","SOLF0:USTF0",1743588453388,7.9404,125.94,125.92,8.00166265]
["bitfinex-derivatives","SOLF0:USTF0",1743588453686,7.9407,125.93,125.92,0.06036265]
["bitfinex-derivatives","SOLF0:USTF0",1743588454090,0.05289594,125.95,125.92,0.06036265]
["bitfinex-derivatives","SOLF0:USTF0",1743588454797,0.05289594,125.95,125.92,29.58036265]
["bitfinex-derivatives","SOLF0:USTF0",1743588455494,0.05289594,125.95,125.93,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743588456196,7.99259594,125.95,125.93,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743588456394,0.05289594,125.95,125.92,37.52136265]
["bitfinex-derivatives","SOLF0:USTF0",1743588456898,7.9401,125.94,125.92,37.52136265]
["bitfinex-derivatives","SOLF0:USTF0",1743588457795,7.99269594,125.95,125.92,37.52136265]
["bitfinex-derivatives","SOLF0:USTF0",1743588458000,7.99269594,125.95,125.93,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743588458897,7.9401,125.94,125.92,37.52136265]
["bitfinex-derivatives","SOLF0:USTF0",1743588460201,0.05289594,125.95,125.92,29.58036265]
["bitfinex-derivatives","SOLF0:USTF0",1743588460798,7.9404,125.94,125.92,37.52146265]
["bitfinex-derivatives","SOLF0:USTF0",1743588461701,7.99269594,125.95,125.93,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743588463505,0.05289594,125.95,125.93,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743588463802,0.05289594,125.95,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743588464910,315.26,126.0,125.96,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743588464911,10.4580812,125.99,125.96,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743588465105,10.4580812,125.99,125.94,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588465405,10.4580812,125.99,125.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743588466004,7.9379,125.98,125.95,37.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743588466302,7.9379,125.98,125.96,0.05063587]
["bitfinex-derivatives","SOLF0:USTF0",1743588466897,7.9382,125.97,125.96,0.05063587]
["bitfinex-derivatives","SOLF0:USTF0",1743588468903,7.9379,125.98,125.96,0.05063587]
["bitfinex-derivatives","SOLF0:USTF0",1743588469106,18.3959812,125.98,125.96,7.98933587]
["bitfinex-derivatives","SOLF0:USTF0",1743588470001,7.9379,125.98,125.96,7.98933587]
["bitfinex-derivatives","SOLF0:USTF0",1743588470207,7.9373,125.99,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743588470507,10.95667763,126.04,125.98,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588470707,7.9353,126.02,126.0,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743588471005,7.9353,126.02,126.0,7.99385268]
["bitfinex-derivatives","SOLF0:USTF0",1743588471209,7.9353,126.02,126.0,0.05765268]
["bitfinex-derivatives","SOLF0:USTF0",1743588471409,29.34885883,126.04,126.0,0.05765268]
["bitfinex-derivatives","SOLF0:USTF0",1743588471609,10.95667763,126.04,126.0,10.51573388]
["bitfinex-derivatives","SOLF0:USTF0",1743588471905,10.95667763,126.04,126.02,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743588473309,10.95667763,126.04,126.01,39.8580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588473814,18.89057763,126.04,126.01,47.7933812]
["bitfinex-derivatives","SOLF0:USTF0",1743588474208,18.89057763,126.04,126.01,39.8580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588474713,7.9346,126.03,126.01,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743588474905,10.95667763,126.04,126.01,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743588475810,10.95667763,126.04,126.01,39.8580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588476711,18.89077763,126.04,126.01,47.7933812]
["bitfinex-derivatives","SOLF0:USTF0",1743588476907,10.95667763,126.04,126.01,39.8580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588477312,10.95667763,126.04,126.02,18.3927812]
["bitfinex-derivatives","SOLF0:USTF0",1743588477917,18.89057763,126.04,126.02,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588478109,10.95667763,126.04,126.01,47.7934812]
["bitfinex-derivatives","SOLF0:USTF0",1743588478318,10.95667763,126.04,126.01,39.8580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588478510,10.95667763,126.04,126.01,47.7932812]
["bitfinex-derivatives","SOLF0:USTF0",1743588479019,18.89077763,126.04,126.01,47.7932812]
["bitfinex-derivatives","SOLF0:USTF0",1743588479916,7.9345,126.03,126.01,47.7932812]
["bitfinex-derivatives","SOLF0:USTF0",1743588480118,7.9345,126.03,126.02,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588480617,7.9345,126.03,126.01,39.8580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588480813,21.41475883,126.04,126.01,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743588481013,21.41475883,126.04,126.0,0.05765268]
["bitfinex-derivatives","SOLF0:USTF0",1743588481218,7.9357,126.01,126.0,0.05765268]
["bitfinex-derivatives","SOLF0:USTF0",1743588481617,10.4580812,126.05,126.0,10.51573388]
["bitfinex-derivatives","SOLF0:USTF0",1743588482219,10.4580812,126.05,126.01,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588482418,296.2180812,126.06,126.01,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588482814,10.4580812,126.05,126.01,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588483015,10.4580812,126.05,126.0,47.81173388]
["bitfinex-derivatives","SOLF0:USTF0",1743588483517,10.4580812,126.05,126.0,29.41765268]
["bitfinex-derivatives","SOLF0:USTF0",1743588483716,10.4580812,126.05,126.0,39.87573388]
["bitfinex-derivatives","SOLF0:USTF0",1743588483917,10.4580812,126.04,126.0,39.87573388]
["bitfinex-derivatives","SOLF0:USTF0",1743588484117,10.4580812,126.04,126.0,29.41765268]
["bitfinex-derivatives","SOLF0:USTF0",1743588484720,7.9357,126.01,126.0,0.05765268]
["bitfinex-derivatives","SOLF0:USTF0",1743588485423,7.9354,126.02,126.0,0.05765268]
["bitfinex-derivatives","SOLF0:USTF0",1743588485622,10.4580812,126.05,126.0,10.51573388]
["bitfinex-derivatives","SOLF0:USTF0",1743588486232,7.935,126.03,126.01,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743588486537,10.4580812,126.05,126.0,10.51573388]
["bitfinex-derivatives","SOLF0:USTF0",1743588486730,285.76,126.06,126.0,10.51573388]
["bitfinex-derivatives","SOLF0:USTF0",1743588486929,10.4580812,126.05,126.0,10.51573388]
["bitfinex-derivatives","SOLF0:USTF0",1743588487337,296.2180812,126.06,126.01,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588487532,296.2180812,126.06,126.02,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588487533,285.76,126.06,126.02,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588487731,285.76,126.06,126.02,39.9180812]
["bitfinex-derivatives","SOLF0:USTF0",1743588488037,285.76,126.06,126.03,0.06034252]
["bitfinex-derivatives","SOLF0:USTF0",1743588488233,10.4580812,126.05,126.03,0.06034252]
["bitfinex-derivatives","SOLF0:USTF0",1743588488433,285.76,126.06,126.03,0.06034252]
["bitfinex-derivatives","SOLF0:USTF0",1743588488434,18.3918812,126.04,126.03,0.06034252]
["bitfinex-derivatives","SOLF0:USTF0",1743588490734,7.9334,126.05,126.03,0.06034252]
["bitfinex-derivatives","SOLF0:USTF0",1743588491333,7.9338,126.04,126.03,0.06034252]
["bitfinex-derivatives","SOLF0:USTF0",1743588493037,7.9335,126.05,126.03,0.06034252]
["bitfinex-derivatives","SOLF0:USTF0",1743588494134,7.9335,126.05,126.03,7.99444252]
["bitfinex-derivatives","SOLF0:USTF0",1743588494335,293.6928,126.06,126.03,10.51842372]
["bitfinex-derivatives","SOLF0:USTF0",1743588494535,285.76,126.06,126.03,10.51842372]
["bitfinex-derivatives","SOLF0:USTF0",1743588494735,285.76,126.06,126.04,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588494934,12.5365812,126.09,126.04,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588495136,12.5365812,126.09,126.03,10.51842372]
["bitfinex-derivatives","SOLF0:USTF0",1743588495431,7.9322,126.07,126.03,10.51842372]
["bitfinex-derivatives","SOLF0:USTF0",1743588495637,10.4580812,126.09,126.04,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588495827,7.9319,126.08,126.05,37.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743588496027,10.4580812,126.09,126.05,37.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743588496230,10.4580812,126.09,126.05,37.37118747]
["bitfinex-derivatives","SOLF0:USTF0",1743588496431,7.9314,126.08,126.05,37.37118747]
["bitfinex-derivatives","SOLF0:USTF0",1743588496935,7.9319,126.07,126.05,37.37118747]
["bitfinex-derivatives","SOLF0:USTF0",1743588497535,7.9317,126.08,126.05,37.37118747]
["bitfinex-derivatives","SOLF0:USTF0",1743588497939,10.4580812,126.09,126.05,37.37118747]
["bitfinex-derivatives","SOLF0:USTF0",1743588498246,7.932,126.07,126.05,29.43838747]
["bitfinex-derivatives","SOLF0:USTF0",1743588498436,10.4580812,126.09,126.05,29.43838747]
["bitfinex-derivatives","SOLF0:USTF0",1743588499447,7.9322,126.07,126.05,29.43838747]
["bitfinex-derivatives","SOLF0:USTF0",1743588499744,7.9322,126.07,126.05,37.37148747]
["bitfinex-derivatives","SOLF0:USTF0",1743588500240,7.9322,126.07,126.05,29.43838747]
["bitfinex-derivatives","SOLF0:USTF0",1743588501043,7.9316,126.08,126.05,37.37118747]
["bitfinex-derivatives","SOLF0:USTF0",1743588501643,7.9316,126.08,126.06,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743588502144,7.9308,126.09,126.06,18.3904812]
["bitfinex-derivatives","SOLF0:USTF0",1743588502545,7.9308,126.09,126.07,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743588503246,7.9303,126.1,126.08,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743588503635,7.9303,126.1,126.08,47.7491812]
["bitfinex-derivatives","SOLF0:USTF0",1743588504038,7.9303,126.1,126.08,39.8180812]
["bitfinex-derivatives","SOLF0:USTF0",1743588504344,10.4580812,126.11,126.06,42.06549121]
["bitfinex-derivatives","SOLF0:USTF0",1743588504746,7.9314,126.08,126.06,49.99769121]
["bitfinex-derivatives","SOLF0:USTF0",1743588506041,7.9314,126.08,126.06,39.53961001]
["bitfinex-derivatives","SOLF0:USTF0",1743588506640,10.4580812,126.1,126.06,29.42061001]
["bitfinex-derivatives","SOLF0:USTF0",1743588507049,7.9319,126.07,126.06,0.06061001]
["bitfinex-derivatives","SOLF0:USTF0",1743588518155,18.3899812,126.07,126.06,0.06061001]
["bitfinex-derivatives","SOLF0:USTF0",1743588518352,10.4580812,126.05,125.99,403.8180812]
["bitfinex-derivatives","SOLF0:USTF0",1743588518553,10.4580812,126.04,125.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743588518850,10.4580812,126.04,125.99,47.7546812]
["bitfinex-derivatives","SOLF0:USTF0",1743588519452,7.9354,126.02,126.0,7.98821684]
["bitfinex-derivatives","SOLF0:USTF0",1743588519652,7.9354,126.02,126.0,18.44629804]
["bitfinex-derivatives","SOLF0:USTF0",1743588519852,0.06061001,126.03,126.0,18.44629804]
["bitfinex-derivatives","SOLF0:USTF0",1743588520045,0.06061001,126.03,126.01,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588520451,7.99511001,126.03,126.01,18.3933812]
["bitfinex-derivatives","SOLF0:USTF0",1743588525259,0.06061001,126.03,126.0,10.50999804]
["bitfinex-derivatives","SOLF0:USTF0",1743588525460,0.06061001,126.03,126.0,0.05191684]
["bitfinex-derivatives","SOLF0:USTF0",1743588525855,7.9355,126.02,126.0,0.05191684]
["bitfinex-derivatives","SOLF0:USTF0",1743588526257,0.06061001,126.03,126.0,7.98791684]
["bitfinex-derivatives","SOLF0:USTF0",1743588526560,0.06061001,126.03,126.02,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588527148,0.06061001,126.03,126.01,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588527950,0.06061001,126.03,126.0,12.68209804]
["bitfinex-derivatives","SOLF0:USTF0",1743588528151,0.06061001,126.03,126.0,10.50999804]
["bitfinex-derivatives","SOLF0:USTF0",1743588529471,0.06061001,126.03,126.02,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588529655,39.8180812,126.08,126.03,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588530064,10.4580812,126.08,126.03,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588530860,10.4580812,126.08,126.04,0.05089629]
["bitfinex-derivatives","SOLF0:USTF0",1743588531062,7.9324,126.07,126.04,7.98459629]
["bitfinex-derivatives","SOLF0:USTF0",1743588531262,10.4580812,126.1,126.06,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588531765,10.4580812,126.1,126.07,0.05748376]
["bitfinex-derivatives","SOLF0:USTF0",1743588531960,43.82671053,126.11,126.07,0.05748376]
["bitfinex-derivatives","SOLF0:USTF0",1743588532261,7.9313,126.08,126.07,0.05748376]
["bitfinex-derivatives","SOLF0:USTF0",1743588532466,18.3893812,126.08,126.07,0.05748376]
["bitfinex-derivatives","SOLF0:USTF0",1743588533856,7.9313,126.08,126.07,0.05748376]
["bitfinex-derivatives","SOLF0:USTF0",1743588535266,18.3893812,126.08,126.07,0.05748376]
["bitfinex-derivatives","SOLF0:USTF0",1743588538268,7.9313,126.08,126.07,0.05748376]
["bitfinex-derivatives","SOLF0:USTF0",1743588538471,7.9339,126.04,126.0,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1743588538666,10.4580812,126.06,126.0,41.9590812]
["bitfinex-derivatives","SOLF0:USTF0",1743588538869,10.4580812,126.06,126.02,18.3927812]
["bitfinex-derivatives","SOLF0:USTF0",1743588539068,7.9334,126.05,126.02,18.3927812]
["bitfinex-derivatives","SOLF0:USTF0",1743588539768,7.98432592,126.05,126.02,18.44860917]
["bitfinex-derivatives","SOLF0:USTF0",1743588540773,7.9339,126.04,126.02,10.51390917]
["bitfinex-derivatives","SOLF0:USTF0",1743588542280,0.05092592,126.05,126.03,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588542576,0.05092592,126.05,126.03,39.8180812]
["bitfinex-derivatives","SOLF0:USTF0",1743588542779,7.98442592,126.05,126.03,39.8180812]
["bitfinex-derivatives","SOLF0:USTF0",1743588543369,0.05092592,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743588543575,0.05092592,126.05,126.04,18.3918812]
["bitfinex-derivatives","SOLF0:USTF0",1743588544173,7.9316,126.08,126.05,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743588544378,7.9316,126.08,126.05,18.3911812]
["bitfinex-derivatives","SOLF0:USTF0",1743588544982,7.9316,126.08,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743588545175,7.9309,126.09,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743588545376,7.9309,126.09,126.06,7.99042072]
["bitfinex-derivatives","SOLF0:USTF0",1743588545582,7.9309,126.09,126.07,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743588545783,10.4580812,126.09,126.06,0.05792072]
["bitfinex-derivatives","SOLF0:USTF0",1743588547085,7.9319,126.07,126.06,0.05792072]
["bitfinex-derivatives","SOLF0:USTF0",1743588548785,7.9341,126.04,126.01,39.8180812]
["bitfinex-derivatives","SOLF0:USTF0",1743588548985,10.51119278,126.08,126.03,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588549191,10.4580812,126.08,126.03,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588549383,10.4580812,126.08,126.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743588549690,7.9323,126.07,126.05,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743588550092,7.9845035,126.07,126.05,7.99298097]
["bitfinex-derivatives","SOLF0:USTF0",1743588550685,0.0522035,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743588551288,0.0522035,126.07,126.05,0.05988097]
["bitfinex-derivatives","SOLF0:USTF0",1743588552983,7.9325,126.06,126.05,0.05988097]
["bitfinex-derivatives","SOLF0:USTF0",1743588554394,7.9845035,126.07,126.05,0.05988097]
["bitfinex-derivatives","SOLF0:USTF0",1743588558295,7.9325,126.06,126.05,0.05988097]
["bitfinex-derivatives","SOLF0:USTF0",1743588560094,18.3905812,126.06,126.05,0.05988097]
["bitfinex-derivatives","SOLF0:USTF0",1743588560597,18.3905812,126.06,126.01,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588560598,7.9352,126.02,126.0,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588560805,7.9352,126.02,126.0,47.7340812]
["bitfinex-derivatives","SOLF0:USTF0",1743588561293,7.9357,126.01,126.0,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743588561488,10.4580812,126.04,125.99,12.5335812]
["bitfinex-derivatives","SOLF0:USTF0",1743588561690,0.06083928,126.02,125.99,12.58566778]
["bitfinex-derivatives","SOLF0:USTF0",1743588562403,0.06083928,126.02,126.0,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743588562804,7.99593928,126.02,126.0,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743588562997,0.06083928,126.02,126.0,18.3937812]
["bitfinex-derivatives","SOLF0:USTF0",1743588563799,7.99623928,126.02,126.0,18.3937812]
["bitfinex-derivatives","SOLF0:USTF0",1743588563994,0.06083928,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743588565399,7.9335,126.05,126.02,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743588565604,7.9335,126.05,126.02,18.3926812]
["bitfinex-derivatives","SOLF0:USTF0",1743588565804,10.4580812,126.06,126.02,18.3926812]
["bitfinex-derivatives","SOLF0:USTF0",1743588566001,7.9333,126.05,126.02,18.3926812]
["bitfinex-derivatives","SOLF0:USTF0",1743588566201,7.9333,126.05,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743588566604,7.9917481,126.05,126.03,7.99476724]
["bitfinex-derivatives","SOLF0:USTF0",1743588567700,7.9917481,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743588567701,0.0584481,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743588567906,0.0584481,126.05,126.04,18.3918812]
["bitfinex-derivatives","SOLF0:USTF0",1743588570006,10.4580812,126.09,126.05,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588570206,10.4580812,126.09,126.04,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588570410,10.4580812,126.09,126.04,18.3914812]
["bitfinex-derivatives","SOLF0:USTF0",1743588571009,7.9322,126.07,126.05,0.05400791]
["bitfinex-derivatives","SOLF0:USTF0",1743588571407,10.4580812,126.09,126.05,0.05400791]
["bitfinex-derivatives","SOLF0:USTF0",1743588572003,7.9323,126.07,126.05,0.05400791]
["bitfinex-derivatives","SOLF0:USTF0",1743588572409,7.9325,126.06,126.05,0.05400791]
["bitfinex-derivatives","SOLF0:USTF0",1743588578516,7.9322,126.07,126.05,7.98720791]
["bitfinex-derivatives","SOLF0:USTF0",1743588580919,10.4580812,126.1,126.05,10.51208911]
["bitfinex-derivatives","SOLF0:USTF0",1743588581117,10.4580812,126.1,126.05,39.85208911]
["bitfinex-derivatives","SOLF0:USTF0",1743588581624,7.9318,126.08,126.06,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743588581810,10.4580812,126.1,126.05,29.39400791]
["bitfinex-derivatives","SOLF0:USTF0",1743588582010,7.9316,126.08,126.05,37.32650791]
["bitfinex-derivatives","SOLF0:USTF0",1743588582214,10.4580812,126.09,126.05,37.32650791]
["bitfinex-derivatives","SOLF0:USTF0",1743588583022,7.9317,126.08,126.05,37.32650791]
["bitfinex-derivatives","SOLF0:USTF0",1743588583423,10.4580812,126.09,126.05,37.32650791]
["bitfinex-derivatives","SOLF0:USTF0",1743588584021,7.9314,126.08,126.05,37.32650791]
["bitfinex-derivatives","SOLF0:USTF0",1743588584221,10.4580812,126.09,126.05,37.32650791]
["bitfinex-derivatives","SOLF0:USTF0",1743588584718,10.4580812,126.09,126.05,39.85208911]
["bitfinex-derivatives","SOLF0:USTF0",1743588584926,10.4580812,126.11,126.06,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588585121,300.1174812,126.12,126.06,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588585323,7.9303,126.1,126.08,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743588585718,7.9303,126.1,126.07,0.06056152]
["bitfinex-derivatives","SOLF0:USTF0",1743588586024,300.1174812,126.12,126.07,0.06056152]
["bitfinex-derivatives","SOLF0:USTF0",1743588586025,10.4580812,126.08,126.07,0.06056152]
["bitfinex-derivatives","SOLF0:USTF0",1743588586721,18.3893812,126.08,126.07,0.06056152]
["bitfinex-derivatives","SOLF0:USTF0",1743588587726,7.9313,126.08,126.07,0.06056152]
["bitfinex-derivatives","SOLF0:USTF0",1743588589327,10.4580812,126.1,126.07,0.06056152]
["bitfinex-derivatives","SOLF0:USTF0",1743588589726,7.9313,126.08,126.07,0.06056152]
["bitfinex-derivatives","SOLF0:USTF0",1743588590327,18.3893812,126.08,126.07,0.06056152]
["bitfinex-derivatives","SOLF0:USTF0",1743588592427,7.9313,126.08,126.07,0.06056152]
["bitfinex-derivatives","SOLF0:USTF0",1743588594020,7.9334,126.05,126.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743588594221,7.9334,126.05,126.01,12.6507812]
["bitfinex-derivatives","SOLF0:USTF0",1743588594429,10.4580812,126.06,126.01,12.6507812]
["bitfinex-derivatives","SOLF0:USTF0",1743588594733,7.9342,126.04,126.01,12.6507812]
["bitfinex-derivatives","SOLF0:USTF0",1743588595126,7.9342,126.04,126.01,20.5857812]
["bitfinex-derivatives","SOLF0:USTF0",1743588595422,7.99476274,126.04,126.01,20.64244958]
["bitfinex-derivatives","SOLF0:USTF0",1743588596028,0.06056274,126.04,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743588596931,7.99456274,126.04,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743588597531,7.99456274,126.04,126.02,18.3930812]
["bitfinex-derivatives","SOLF0:USTF0",1743588597934,0.06056274,126.04,126.02,18.3930812]
["bitfinex-derivatives","SOLF0:USTF0",1743588599030,0.06056274,126.04,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743588599231,1.4391,126.1,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743588599232,39.7980812,126.09,126.03,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588599532,39.7980812,126.09,126.04,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588599730,7.9323,126.07,126.04,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588600434,7.9323,126.07,126.04,18.44813392]
["bitfinex-derivatives","SOLF0:USTF0",1743588602137,10.4580812,126.07,126.04,0.05675272]
["bitfinex-derivatives","SOLF0:USTF0",1743588603337,7.9332,126.05,126.04,0.05675272]
["bitfinex-derivatives","SOLF0:USTF0",1743588604338,7.9329,126.06,126.04,0.05675272]
["bitfinex-derivatives","SOLF0:USTF0",1743588604637,7.9329,126.06,126.04,7.99045272]
["bitfinex-derivatives","SOLF0:USTF0",1743588605241,18.3902812,126.07,126.04,7.99045272]
["bitfinex-derivatives","SOLF0:USTF0",1743588605935,7.9329,126.06,126.04,7.99045272]
["bitfinex-derivatives","SOLF0:USTF0",1743588606138,10.4580812,126.07,126.04,0.05675272]
["bitfinex-derivatives","SOLF0:USTF0",1743588606638,73.16671053,126.11,126.04,0.05675272]
["bitfinex-derivatives","SOLF0:USTF0",1743588606834,10.4580812,126.07,126.04,0.05675272]
["bitfinex-derivatives","SOLF0:USTF0",1743588607438,73.16671053,126.11,126.04,0.05675272]
["bitfinex-derivatives","SOLF0:USTF0",1743588607739,7.9329,126.06,126.04,0.05675272]
["bitfinex-derivatives","SOLF0:USTF0",1743588609644,10.4580812,126.08,126.04,0.05675272]
["bitfinex-derivatives","SOLF0:USTF0",1743588610345,7.9332,126.05,126.04,0.05675272]
["bitfinex-derivatives","SOLF0:USTF0",1743588613438,7.9353,126.02,125.99,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743588613632,10.4580812,126.03,125.98,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588613840,10.4580812,126.01,125.97,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743588614140,10.4580812,126.03,125.98,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588614345,10.4580812,126.03,125.99,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743588614534,7.9353,126.02,125.99,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743588614737,7.99447655,126.02,126.0,0.05696186]
["bitfinex-derivatives","SOLF0:USTF0",1743588615645,0.05917655,126.02,126.0,7.99316186]
["bitfinex-derivatives","SOLF0:USTF0",1743588615841,0.05917655,126.02,126.0,0.05696186]
["bitfinex-derivatives","SOLF0:USTF0",1743588616037,10.51725775,126.02,126.0,0.05696186]
["bitfinex-derivatives","SOLF0:USTF0",1743588616242,18.45255775,126.02,126.0,0.05696186]
["bitfinex-derivatives","SOLF0:USTF0",1743588617945,7.99447655,126.02,126.0,0.05696186]
["bitfinex-derivatives","SOLF0:USTF0",1743588619447,7.9357,126.01,126.0,0.05696186]
["bitfinex-derivatives","SOLF0:USTF0",1743588621043,0.05917655,126.02,126.0,0.05696186]
["bitfinex-derivatives","SOLF0:USTF0",1743588621238,0.05917655,126.02,126.0,7.99296186]
["bitfinex-derivatives","SOLF0:USTF0",1743588622244,7.99427655,126.02,126.0,7.99296186]
["bitfinex-derivatives","SOLF0:USTF0",1743588624844,7.99427655,126.02,126.0,0.05696186]
["bitfinex-derivatives","SOLF0:USTF0",1743588625251,7.99427655,126.02,126.0,7.99326186]
["bitfinex-derivatives","SOLF0:USTF0",1743588626254,7.99427655,126.02,126.0,0.05696186]
["bitfinex-derivatives","SOLF0:USTF0",1743588626851,7.99427655,126.02,126.0,7.99316186]
["bitfinex-derivatives","SOLF0:USTF0",1743588627352,7.9357,126.01,126.0,0.05696186]
["bitfinex-derivatives","SOLF0:USTF0",1743588631057,7.99437655,126.02,126.0,0.05696186]
["bitfinex-derivatives","SOLF0:USTF0",1743588631359,7.99437655,126.02,126.0,10.51504306]
["bitfinex-derivatives","SOLF0:USTF0",1743588631661,7.99437655,126.02,126.01,18.3937812]
["bitfinex-derivatives","SOLF0:USTF0",1743588631662,0.05917655,126.02,126.01,18.3937812]
["bitfinex-derivatives","SOLF0:USTF0",1743588632059,293.5323,126.07,126.01,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588632258,293.5323,126.07,126.04,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588632557,7.9326,126.06,126.04,18.3915812]
["bitfinex-derivatives","SOLF0:USTF0",1743588632959,285.6,126.07,126.04,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588633157,296.0580812,126.07,126.04,0.05091376]
["bitfinex-derivatives","SOLF0:USTF0",1743588633855,7.9332,126.05,126.04,0.05091376]
["bitfinex-derivatives","SOLF0:USTF0",1743588635949,10.4580812,126.11,126.04,10.50899496]
["bitfinex-derivatives","SOLF0:USTF0",1743588636159,55.23935883,126.12,126.07,18.3896812]
["bitfinex-derivatives","SOLF0:USTF0",1743588636353,18.88567763,126.12,126.09,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588636756,18.88567763,126.12,126.09,18.44124124]
["bitfinex-derivatives","SOLF0:USTF0",1743588637050,7.9294,126.11,126.09,10.51094124]
["bitfinex-derivatives","SOLF0:USTF0",1743588637251,54.28479173,126.12,126.09,0.05286004]
["bitfinex-derivatives","SOLF0:USTF0",1743588638159,7.93,126.1,126.09,0.05286004]
["bitfinex-derivatives","SOLF0:USTF0",1743588638555,54.28479173,126.12,126.09,0.05286004]
["bitfinex-derivatives","SOLF0:USTF0",1743588639158,7.9299,126.11,126.09,0.05286004]
["bitfinex-derivatives","SOLF0:USTF0",1743588639861,10.4580812,126.12,126.09,0.05286004]
["bitfinex-derivatives","SOLF0:USTF0",1743588642462,7.93,126.1,126.09,0.05286004]
["bitfinex-derivatives","SOLF0:USTF0",1743588648962,18.3880812,126.1,126.09,0.05286004]
["bitfinex-derivatives","SOLF0:USTF0",1743588649667,10.4580812,126.1,126.05,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588649873,10.4580812,126.09,126.05,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588650067,2.2416,126.11,126.05,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588650266,7.9322,126.07,126.05,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588650968,0.05421894,126.07,126.05,18.4517735]
["bitfinex-derivatives","SOLF0:USTF0",1743588652068,0.05421894,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743588652267,0.05421894,126.07,126.06,18.3905812]
["bitfinex-derivatives","SOLF0:USTF0",1743588652570,0.05421894,126.07,126.05,10.5186735]
["bitfinex-derivatives","SOLF0:USTF0",1743588652765,7.98641894,126.07,126.05,10.5186735]
["bitfinex-derivatives","SOLF0:USTF0",1743588652970,0.05421894,126.07,126.05,0.0605923]
["bitfinex-derivatives","SOLF0:USTF0",1743588653172,7.9325,126.06,126.05,0.0605923]
["bitfinex-derivatives","SOLF0:USTF0",1743588653565,10.4580812,126.06,126.02,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588653765,7.9334,126.05,126.02,18.3928812]
["bitfinex-derivatives","SOLF0:USTF0",1743588653970,10.51230014,126.07,126.02,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588654363,7.9328,126.06,126.03,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588654767,7.9328,126.06,126.03,10.5102782]
["bitfinex-derivatives","SOLF0:USTF0",1743588655366,7.9328,126.06,126.03,18.4441782]
["bitfinex-derivatives","SOLF0:USTF0",1743588656068,7.98621894,126.07,126.04,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588656265,0.05421894,126.07,126.05,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588656465,0.05421894,126.07,126.04,39.7780812]
["bitfinex-derivatives","SOLF0:USTF0",1743588656672,0.05421894,126.07,126.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743588657572,7.9328,126.06,126.04,37.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743588657774,7.9328,126.06,126.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743588660476,0.05421894,126.07,126.03,0.052197]
["bitfinex-derivatives","SOLF0:USTF0",1743588660477,10.51230014,126.07,126.03,0.052197]
["bitfinex-derivatives","SOLF0:USTF0",1743588660970,7.9338,126.04,126.03,0.052197]
["bitfinex-derivatives","SOLF0:USTF0",1743588661977,7.9334,126.05,126.03,0.052197]
["bitfinex-derivatives","SOLF0:USTF0",1743588662181,10.4580812,126.06,126.03,0.052197]
["bitfinex-derivatives","SOLF0:USTF0",1743588662379,10.51230014,126.07,126.03,0.052197]
["bitfinex-derivatives","SOLF0:USTF0",1743588662883,7.9336,126.05,126.03,0.052197]
["bitfinex-derivatives","SOLF0:USTF0",1743588663286,7.9336,126.05,126.03,18.4446782]
["bitfinex-derivatives","SOLF0:USTF0",1743588663486,7.9338,126.04,126.03,0.052197]
["bitfinex-derivatives","SOLF0:USTF0",1743588667892,7.9338,126.04,125.98,39.7980812]
["bitfinex-derivatives","SOLF0:USTF0",1743588667893,7.9363,126.0,125.98,39.7980812]
["bitfinex-derivatives","SOLF0:USTF0",1743588668291,7.9359,126.01,125.99,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588668895,7.98822173,126.01,125.99,10.51312492]
["bitfinex-derivatives","SOLF0:USTF0",1743588669398,7.98822173,126.01,125.99,18.44972492]
["bitfinex-derivatives","SOLF0:USTF0",1743588669898,0.05232173,126.01,125.99,18.44972492]
["bitfinex-derivatives","SOLF0:USTF0",1743588670101,0.05232173,126.01,125.99,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1743588670493,7.9363,126.0,125.99,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1743588672500,7.98832173,126.01,125.99,0.05504372]
["bitfinex-derivatives","SOLF0:USTF0",1743588672899,7.98832173,126.01,125.99,7.99194372]
["bitfinex-derivatives","SOLF0:USTF0",1743588673201,0.05232173,126.01,125.99,10.51312492]
["bitfinex-derivatives","SOLF0:USTF0",1743588673502,0.05232173,126.01,126.0,18.3943812]
["bitfinex-derivatives","SOLF0:USTF0",1743588673699,7.9338,126.04,126.01,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588673895,10.4580812,126.05,126.0,39.7980812]
["bitfinex-derivatives","SOLF0:USTF0",1743588674204,7.935,126.03,126.0,47.7340812]
["bitfinex-derivatives","SOLF0:USTF0",1743588674797,7.98757061,126.03,126.0,47.79330327]
["bitfinex-derivatives","SOLF0:USTF0",1743588675303,7.98757061,126.03,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743588676505,7.98757061,126.03,126.0,47.79330327]
["bitfinex-derivatives","SOLF0:USTF0",1743588677202,7.935,126.02,126.0,47.79330327]
["bitfinex-derivatives","SOLF0:USTF0",1743588679405,7.935,126.02,126.0,39.85730327]
["bitfinex-derivatives","SOLF0:USTF0",1743588679805,7.9357,126.01,126.0,29.39922207]
["bitfinex-derivatives","SOLF0:USTF0",1743588680308,7.9357,126.01,126.0,0.05922207]
["bitfinex-derivatives","SOLF0:USTF0",1743588680706,0.05257061,126.03,126.0,0.05922207]
["bitfinex-derivatives","SOLF0:USTF0",1743588681005,0.05257061,126.03,126.01,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588681203,0.05257061,126.03,126.01,18.3933812]
["bitfinex-derivatives","SOLF0:USTF0",1743588682908,7.98747061,126.03,126.01,18.3933812]
["bitfinex-derivatives","SOLF0:USTF0",1743588687205,7.98747061,126.03,126.01,47.7333812]
["bitfinex-derivatives","SOLF0:USTF0",1743588689016,0.05257061,126.03,126.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743588690117,0.05257061,126.03,126.01,37.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743588690715,0.05257061,126.03,126.01,47.7335812]
["bitfinex-derivatives","SOLF0:USTF0",1743588691411,7.935,126.02,126.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743588691816,0.05257061,126.03,126.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743588692017,7.98737061,126.03,126.01,37.2756]
["bitfinex-derivatives","SOLF0:USTF0",1743588692518,7.98737061,126.03,126.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743588692714,7.935,126.02,126.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743588692916,0.05257061,126.03,126.0,10.51730327]
["bitfinex-derivatives","SOLF0:USTF0",1743588693116,10.51065181,126.03,126.0,0.05922207]
["bitfinex-derivatives","SOLF0:USTF0",1743588693315,7.9357,126.01,126.0,0.05922207]
["bitfinex-derivatives","SOLF0:USTF0",1743588703324,7.9378,125.98,125.96,18.3965812]
["bitfinex-derivatives","SOLF0:USTF0",1743588704030,10.4580812,125.98,125.94,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588704220,10.4580812,125.97,125.93,12.5074812]
["bitfinex-derivatives","SOLF0:USTF0",1743588704422,0.05539439,125.96,125.92,14.8234812]
["bitfinex-derivatives","SOLF0:USTF0",1743588704622,0.05539439,125.96,125.94,0.05159796]
["bitfinex-derivatives","SOLF0:USTF0",1743588705330,7.9399,125.95,125.94,0.05159796]
["bitfinex-derivatives","SOLF0:USTF0",1743588709535,18.3979812,125.95,125.94,0.05159796]
["bitfinex-derivatives","SOLF0:USTF0",1743588711241,7.9423,125.91,125.89,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588711445,10.4580812,125.92,125.87,44.1010812]
["bitfinex-derivatives","SOLF0:USTF0",1743588711736,10.4580812,125.92,125.87,14.7610812]
["bitfinex-derivatives","SOLF0:USTF0",1743588711936,10.4580812,125.91,125.82,41.20921448]
["bitfinex-derivatives","SOLF0:USTF0",1743588712135,10.4580812,125.9,125.86,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588712640,0.05413542,125.89,125.87,0.05391092]
["bitfinex-derivatives","SOLF0:USTF0",1743588714034,7.9439,125.88,125.87,0.05391092]
["bitfinex-derivatives","SOLF0:USTF0",1743588714241,18.4019812,125.88,125.87,0.05391092]
["bitfinex-derivatives","SOLF0:USTF0",1743588716647,18.4019812,125.88,125.83,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1743588716941,10.4580812,125.87,125.83,14.8354812]
["bitfinex-derivatives","SOLF0:USTF0",1743588717342,10.4580812,125.87,125.83,22.7821812]
["bitfinex-derivatives","SOLF0:USTF0",1743588717541,18.4019812,125.88,125.83,22.7821812]
["bitfinex-derivatives","SOLF0:USTF0",1743588717741,18.4019812,125.88,125.83,14.8354812]
["bitfinex-derivatives","SOLF0:USTF0",1743588717937,0.05824125,125.87,125.84,0.05618714]
["bitfinex-derivatives","SOLF0:USTF0",1743588718143,0.05824125,125.87,125.85,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588719243,0.05824125,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743588721841,0.05824125,125.87,125.86,18.4031812]
["bitfinex-derivatives","SOLF0:USTF0",1743588722046,285.76,125.92,125.86,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588722245,10.4580812,125.94,125.89,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588722452,18.3978812,125.95,125.9,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588722644,18.3978812,125.95,125.92,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743588723246,18.45306068,125.95,125.92,7.99964446]
["bitfinex-derivatives","SOLF0:USTF0",1743588723945,7.9401,125.94,125.92,0.05864446]
["bitfinex-derivatives","SOLF0:USTF0",1743588724552,10.51326068,125.95,125.92,0.05864446]
["bitfinex-derivatives","SOLF0:USTF0",1743588725346,7.9403,125.94,125.92,0.05864446]
["bitfinex-derivatives","SOLF0:USTF0",1743588725552,10.51326068,125.95,125.92,0.05864446]
["bitfinex-derivatives","SOLF0:USTF0",1743588725746,0.05517948,125.95,125.92,0.05864446]
["bitfinex-derivatives","SOLF0:USTF0",1743588725947,7.99507948,125.95,125.92,0.05864446]
["bitfinex-derivatives","SOLF0:USTF0",1743588726451,10.4580812,125.94,125.92,0.05864446]
["bitfinex-derivatives","SOLF0:USTF0",1743588726751,7.9407,125.93,125.92,0.05864446]
["bitfinex-derivatives","SOLF0:USTF0",1743588728454,18.3987812,125.93,125.92,0.05864446]
["bitfinex-derivatives","SOLF0:USTF0",1743588729647,18.3987812,125.93,125.92,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743588729851,7.9433,125.89,125.86,39.7980812]
["bitfinex-derivatives","SOLF0:USTF0",1743588730056,7.9433,125.89,125.86,47.7427812]
["bitfinex-derivatives","SOLF0:USTF0",1743588730952,7.9433,125.89,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743588730953,8.00237065,125.89,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743588731252,0.05907065,125.89,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743588732153,8.00247065,125.89,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743588732951,8.00247065,125.89,125.86,39.84874826]
["bitfinex-derivatives","SOLF0:USTF0",1743588732952,8.00247065,125.89,125.86,37.33546706]
["bitfinex-derivatives","SOLF0:USTF0",1743588733960,10.51715185,125.89,125.86,0.05066706]
["bitfinex-derivatives","SOLF0:USTF0",1743588735356,7.9445,125.87,125.86,0.05066706]
["bitfinex-derivatives","SOLF0:USTF0",1743588735654,10.51715185,125.89,125.86,0.05066706]
["bitfinex-derivatives","SOLF0:USTF0",1743588736049,18.46075185,125.89,125.86,0.05066706]
["bitfinex-derivatives","SOLF0:USTF0",1743588736254,18.46075185,125.89,125.86,7.99536706]
["bitfinex-derivatives","SOLF0:USTF0",1743588736854,8.00267065,125.89,125.86,7.99536706]
["bitfinex-derivatives","SOLF0:USTF0",1743588737650,0.05907065,125.89,125.87,39.7980812]
["bitfinex-derivatives","SOLF0:USTF0",1743588738053,0.05907065,125.89,125.88,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743588738847,0.05907065,125.89,125.87,47.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1743588739049,0.05907065,125.89,125.87,37.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743588739755,8.00267065,125.89,125.87,37.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743588741157,0.05907065,125.89,125.87,37.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743588742752,8.00237065,125.89,125.87,37.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743588744962,0.05907065,125.89,125.88,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743588745156,0.05907065,125.89,125.88,18.4019812]
["bitfinex-derivatives","SOLF0:USTF0",1743588745456,0.05907065,125.89,125.88,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743588748062,0.05907065,125.89,125.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743588748263,0.05907065,125.89,125.86,0.05066706]
["bitfinex-derivatives","SOLF0:USTF0",1743588748763,7.9444,125.88,125.86,0.05066706]
["bitfinex-derivatives","SOLF0:USTF0",1743588749261,8.00257065,125.89,125.86,0.05066706]
["bitfinex-derivatives","SOLF0:USTF0",1743588750362,8.00257065,125.89,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743588754358,0.05907065,125.89,125.86,10.50874826]
["bitfinex-derivatives","SOLF0:USTF0",1743588754562,0.05907065,125.89,125.88,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743588754865,0.05907065,125.89,125.86,72.50874826]
["bitfinex-derivatives","SOLF0:USTF0",1743588755067,8.00227065,125.89,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743588755460,0.05907065,125.89,125.86,72.50874826]
["bitfinex-derivatives","SOLF0:USTF0",1743588755656,0.05907065,125.89,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743588755865,0.05907065,125.89,125.86,72.50874826]
["bitfinex-derivatives","SOLF0:USTF0",1743588756167,0.05907065,125.89,125.87,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588756368,0.05907065,125.89,125.88,39.7980812]
["bitfinex-derivatives","SOLF0:USTF0",1743588756570,0.05907065,125.89,125.88,47.7419812]
["bitfinex-derivatives","SOLF0:USTF0",1743588756969,296.3580812,125.93,125.88,39.7980812]
["bitfinex-derivatives","SOLF0:USTF0",1743588757168,7.9416,125.92,125.89,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743588757363,296.3580812,125.93,125.88,39.7980812]
["bitfinex-derivatives","SOLF0:USTF0",1743588757557,7.9437,125.89,125.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743588757757,7.9437,125.89,125.86,37.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743588757969,7.9437,125.89,125.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743588758168,8.0044252,125.89,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743588759170,0.0607252,125.89,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743588759371,0.0607252,125.89,125.88,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743588761702,285.9,125.93,125.88,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588761895,296.3580812,125.93,125.89,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743588762280,296.3580812,125.93,125.89,39.7980812]
["bitfinex-derivatives","SOLF0:USTF0",1743588762486,285.9,125.93,125.89,39.7980812]
["bitfinex-derivatives","SOLF0:USTF0",1743588762786,0.05296583,125.92,125.91,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743588763080,0.05296583,125.92,125.9,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1743588763284,7.99466583,125.92,125.9,7.99282538]
["bitfinex-derivatives","SOLF0:USTF0",1743588765970,18.45274703,125.92,125.9,7.99282538]
["bitfinex-derivatives","SOLF0:USTF0",1743588767474,7.942,125.91,125.9,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1743588767663,18.4000812,125.91,125.9,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1743588769470,18.45274703,125.92,125.9,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1743588771471,10.51104703,125.92,125.9,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1743588771673,0.05296583,125.92,125.9,7.99312538]
["bitfinex-derivatives","SOLF0:USTF0",1743588772379,0.05296583,125.92,125.9,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1743588773473,7.99466583,125.92,125.9,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1743588775278,7.942,125.91,125.9,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1743588778273,0.05296583,125.92,125.9,29.37062538]
["bitfinex-derivatives","SOLF0:USTF0",1743588778476,0.05296583,125.92,125.91,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588779680,0.05296583,125.92,125.91,18.4000812]
["bitfinex-derivatives","SOLF0:USTF0",1743588780475,0.05296583,125.92,125.91,47.7200812]
["bitfinex-derivatives","SOLF0:USTF0",1743588781582,0.05296583,125.92,125.91,37.262]
["bitfinex-derivatives","SOLF0:USTF0",1743588785990,0.05296583,125.92,125.9,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1743588786196,18.4000812,125.91,125.9,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1743588786495,10.51104703,125.92,125.9,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1743588786689,7.99456583,125.92,125.9,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1743588787194,7.99456583,125.92,125.9,7.99302538]
["bitfinex-derivatives","SOLF0:USTF0",1743588788191,0.05296583,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743588788787,10.51104703,125.92,125.9,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1743588789389,7.942,125.91,125.9,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1743588796110,18.4000812,125.91,125.9,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1743588800301,7.942,125.91,125.9,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1743588807194,18.4000812,125.91,125.9,0.05062538]
["bitfinex-derivatives","SOLF0:USTF0",1743588807401,7.9443,125.88,125.86,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743588808512,7.99603139,125.88,125.86,37.3185832]
["bitfinex-derivatives","SOLF0:USTF0",1743588811805,0.05173139,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743588814609,0.05173139,125.88,125.87,18.4025812]
["bitfinex-derivatives","SOLF0:USTF0",1743588816117,0.05173139,125.88,125.86,37.3183832]
["bitfinex-derivatives","SOLF0:USTF0",1743588816409,0.05173139,125.88,125.86,0.0535832]
["bitfinex-derivatives","SOLF0:USTF0",1743588817413,7.9445,125.87,125.86,0.0535832]
["bitfinex-derivatives","SOLF0:USTF0",1743588820415,18.4025812,125.87,125.86,0.0535832]
["bitfinex-derivatives","SOLF0:USTF0",1743588822115,10.4580812,125.87,125.81,18.4060812]
["bitfinex-derivatives","SOLF0:USTF0",1743588822314,10.4580812,125.86,125.81,18.4060812]
["bitfinex-derivatives","SOLF0:USTF0",1743588823111,0.05185924,125.85,125.82,0.0585703]
["bitfinex-derivatives","SOLF0:USTF0",1743588823306,7.9473,125.83,125.82,0.0585703]
["bitfinex-derivatives","SOLF0:USTF0",1743588824716,7.9467,125.84,125.82,0.0585703]
["bitfinex-derivatives","SOLF0:USTF0",1743588825113,0.05185924,125.85,125.82,39.8166515]
["bitfinex-derivatives","SOLF0:USTF0",1743588826017,0.05185924,125.85,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743588826214,0.05185924,125.85,125.83,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588826412,0.05185924,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743588826607,0.05185924,125.85,125.84,18.4044812]
["bitfinex-derivatives","SOLF0:USTF0",1743588835423,10.4580812,125.9,125.88,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743588835424,7.9428,125.9,125.88,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743588836123,7.9423,125.91,125.88,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743588836318,41.8682812,125.92,125.88,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743588836515,41.8682812,125.92,125.88,8.00184975]
["bitfinex-derivatives","SOLF0:USTF0",1743588836720,7.9429,125.9,125.88,8.00184975]
["bitfinex-derivatives","SOLF0:USTF0",1743588838429,7.9429,125.9,125.88,0.05804975]
["bitfinex-derivatives","SOLF0:USTF0",1743588838631,7.9432,125.89,125.88,0.05804975]
["bitfinex-derivatives","SOLF0:USTF0",1743588840731,18.4012812,125.89,125.88,0.05804975]
["bitfinex-derivatives","SOLF0:USTF0",1743588845030,120.52345398,125.95,125.88,440.75613095]
["bitfinex-derivatives","SOLF0:USTF0",1743588845333,79.26442108,125.95,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743588845530,135.21169162,125.96,125.94,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743588845725,135.21169162,125.96,125.89,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743588845726,135.21169162,125.96,125.95,39.7580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588846230,135.21169162,125.96,125.95,47.6974812]
["bitfinex-derivatives","SOLF0:USTF0",1743588847136,135.21169162,125.96,125.95,18.3974812]
["bitfinex-derivatives","SOLF0:USTF0",1743588847432,135.21169162,125.96,125.95,47.6774812]
["bitfinex-derivatives","SOLF0:USTF0",1743588849431,135.21169162,125.96,125.95,18.3974812]
["bitfinex-derivatives","SOLF0:USTF0",1743588849641,3.73156,125.96,125.95,47.6774812]
["bitfinex-derivatives","SOLF0:USTF0",1743588850735,6e-05,125.96,125.95,47.6774812]
["bitfinex-derivatives","SOLF0:USTF0",1743588854936,0.0609679,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743588855136,0.0609679,125.97,125.96,18.3968812]
["bitfinex-derivatives","SOLF0:USTF0",1743588860041,0.0609679,125.97,125.96,39.7380812]
["bitfinex-derivatives","SOLF0:USTF0",1743588860840,0.0609679,125.97,125.96,37.2188]
["bitfinex-derivatives","SOLF0:USTF0",1743588861039,0.0609679,125.97,125.96,47.6768812]
["bitfinex-derivatives","SOLF0:USTF0",1743588862641,0.0609679,125.97,125.96,18.3968812]
["bitfinex-derivatives","SOLF0:USTF0",1743588862842,0.0609679,125.97,125.96,47.6568812]
["bitfinex-derivatives","SOLF0:USTF0",1743588865247,5.9192,126.03,125.99,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743588865453,5.9192,126.03,126.0,39.7180812]
["bitfinex-derivatives","SOLF0:USTF0",1743588865644,7.9354,126.02,126.0,39.7180812]
["bitfinex-derivatives","SOLF0:USTF0",1743588865840,7.9354,126.02,126.0,37.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743588866442,7.99302856,126.02,126.0,37.24697058]
["bitfinex-derivatives","SOLF0:USTF0",1743588869153,7.99302856,126.02,126.0,7.98697058]
["bitfinex-derivatives","SOLF0:USTF0",1743588869355,7.99302856,126.02,126.0,37.24697058]
["bitfinex-derivatives","SOLF0:USTF0",1743588869951,7.99302856,126.02,126.0,29.31077058]
["bitfinex-derivatives","SOLF0:USTF0",1743588870153,7.9357,126.01,126.0,29.31077058]
["bitfinex-derivatives","SOLF0:USTF0",1743588870655,7.9363,126.0,125.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743588875763,10.51570976,126.02,125.98,0.05120971]
["bitfinex-derivatives","SOLF0:USTF0",1743588875955,10.51570976,126.02,125.98,29.31120971]
["bitfinex-derivatives","SOLF0:USTF0",1743588876155,10.4580812,126.01,125.98,0.05120971]
["bitfinex-derivatives","SOLF0:USTF0",1743588878458,7.9369,125.99,125.98,0.05120971]
["bitfinex-derivatives","SOLF0:USTF0",1743588889079,10.4580812,125.99,125.94,39.7180812]
["bitfinex-derivatives","SOLF0:USTF0",1743588889275,4.4467,125.98,125.94,39.7180812]
["bitfinex-derivatives","SOLF0:USTF0",1743588889478,7.9394,125.95,125.94,39.7180812]
["bitfinex-derivatives","SOLF0:USTF0",1743588889981,7.9394,125.95,125.94,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743588890171,10.4580812,125.97,125.93,39.7180812]
["bitfinex-derivatives","SOLF0:USTF0",1743588890371,0.05049097,125.96,125.93,39.77533013]
["bitfinex-derivatives","SOLF0:USTF0",1743588890767,7.9401,125.94,125.93,39.77533013]
["bitfinex-derivatives","SOLF0:USTF0",1743588891174,7.9401,125.94,125.93,10.51533013]
["bitfinex-derivatives","SOLF0:USTF0",1743588891376,7.9401,125.94,125.93,39.77533013]
["bitfinex-derivatives","SOLF0:USTF0",1743588891678,7.9398,125.95,125.93,39.77533013]
["bitfinex-derivatives","SOLF0:USTF0",1743588891881,7.9398,125.95,125.94,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588892770,0.05049097,125.96,125.94,18.3977812]
["bitfinex-derivatives","SOLF0:USTF0",1743588893279,7.98939097,125.96,125.94,18.3977812]
["bitfinex-derivatives","SOLF0:USTF0",1743588899679,0.05049097,125.96,125.94,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588900786,7.98929097,125.96,125.94,18.3977812]
["bitfinex-derivatives","SOLF0:USTF0",1743588901385,0.05049097,125.96,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743588901580,0.05049097,125.96,125.95,18.3974812]
["bitfinex-derivatives","SOLF0:USTF0",1743588902083,32.93087437,126.06,125.95,382.3980812]
["bitfinex-derivatives","SOLF0:USTF0",1743588902290,45.49865557,126.06,126.0,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588902587,45.49865557,126.06,126.02,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743588902981,12.5677812,126.06,126.02,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743588903176,0.060952,126.05,126.02,10.51055443]
["bitfinex-derivatives","SOLF0:USTF0",1743588903380,0.060952,126.05,126.04,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588903581,0.060952,126.05,126.04,39.7180812]
["bitfinex-derivatives","SOLF0:USTF0",1743588904189,0.060952,126.05,126.04,47.6518812]
["bitfinex-derivatives","SOLF0:USTF0",1743588904983,32.93087437,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743588905188,32.93087437,126.07,126.06,18.3905812]
["bitfinex-derivatives","SOLF0:USTF0",1743588906384,32.93087437,126.07,126.06,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588906787,0.05313746,126.08,126.05,10.51606612]
["bitfinex-derivatives","SOLF0:USTF0",1743588906987,7.98483746,126.08,126.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743588907290,0.05313746,126.08,126.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743588907485,7.98473746,126.08,126.05,29.29798492]
["bitfinex-derivatives","SOLF0:USTF0",1743588907989,7.98473746,126.08,126.05,39.75606612]
["bitfinex-derivatives","SOLF0:USTF0",1743588908683,7.98473746,126.08,126.05,29.29798492]
["bitfinex-derivatives","SOLF0:USTF0",1743588909983,7.98473746,126.08,126.05,39.75606612]
["bitfinex-derivatives","SOLF0:USTF0",1743588910386,0.05313746,126.08,126.05,39.75606612]
["bitfinex-derivatives","SOLF0:USTF0",1743588910789,7.98443746,126.08,126.05,39.75606612]
["bitfinex-derivatives","SOLF0:USTF0",1743588911285,7.98443746,126.08,126.06,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588911491,0.05313746,126.08,126.06,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588911688,0.05313746,126.08,126.07,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588917395,7.98443746,126.08,126.07,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588917892,0.05313746,126.08,126.06,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588918098,0.05313746,126.08,126.05,0.05798492]
["bitfinex-derivatives","SOLF0:USTF0",1743588918796,7.9325,126.06,126.05,0.05798492]
["bitfinex-derivatives","SOLF0:USTF0",1743588921099,7.9325,126.06,126.05,10.51606612]
["bitfinex-derivatives","SOLF0:USTF0",1743588922101,7.9322,126.07,126.05,10.51606612]
["bitfinex-derivatives","SOLF0:USTF0",1743588922398,0.05313746,126.08,126.06,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588922899,7.9319,126.07,126.06,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588924098,0.05313746,126.08,126.06,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588924595,7.9319,126.07,126.06,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588925799,7.98473746,126.08,126.06,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588926997,0.05313746,126.08,126.07,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588927195,0.05313746,126.08,126.07,39.6780812]
["bitfinex-derivatives","SOLF0:USTF0",1743588927398,0.05313746,126.08,126.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743588927597,7.98443746,126.08,126.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743588927903,0.05313746,126.08,126.05,29.27798492]
["bitfinex-derivatives","SOLF0:USTF0",1743588928103,0.05313746,126.08,126.05,0.05798492]
["bitfinex-derivatives","SOLF0:USTF0",1743588928292,4.26793746,126.08,126.05,0.05798492]
["bitfinex-derivatives","SOLF0:USTF0",1743588928504,14.72601866,126.08,126.05,0.05798492]
["bitfinex-derivatives","SOLF0:USTF0",1743588928706,16.81041866,126.08,126.05,0.05798492]
["bitfinex-derivatives","SOLF0:USTF0",1743588929005,10.4580812,126.06,126.01,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588929210,10.4580812,126.05,126.01,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588929415,7.935,126.02,126.01,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588929608,10.4580812,126.05,126.01,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588929809,10.4580812,126.06,126.01,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588930007,10.4580812,126.06,126.01,18.3936812]
["bitfinex-derivatives","SOLF0:USTF0",1743588930207,0.05307444,126.05,126.02,0.0518897]
["bitfinex-derivatives","SOLF0:USTF0",1743588930406,7.98637444,126.05,126.02,0.0518897]
["bitfinex-derivatives","SOLF0:USTF0",1743588931712,7.98637444,126.05,126.02,7.9868897]
["bitfinex-derivatives","SOLF0:USTF0",1743588932914,0.05307444,126.05,126.04,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588933416,7.929,126.12,126.04,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588933602,7.929,126.12,126.08,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588933806,14.7403812,126.13,126.08,10.4580812]
["bitfinex-derivatives","SOLF0:USTF0",1743588934005,18.3872812,126.12,126.08,18.3887812]
["bitfinex-derivatives","SOLF0:USTF0",1743588934207,10.4580812,126.12,126.08,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743588934410,7.98563737,126.11,126.09,0.0519861]
["bitfinex-derivatives","SOLF0:USTF0",1743588935418,10.4580812,126.1,126.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743588935714,2.0977,126.1,126.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743588935913,2.0977,126.1,126.05,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743588936212,2.0977,126.1,126.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743588936616,0.05325186,126.08,126.06,7.99145088]
["bitfinex-derivatives","SOLF0:USTF0",1743588938419,0.05325186,126.08,126.07,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743588939317,0.05325186,126.08,126.07,37.1519]
["bitfinex-derivatives","SOLF0:USTF0",1743588941814,0.05325186,126.08,126.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743588942714,0.05325186,126.08,126.07,37.1519]
["bitfinex-derivatives","SOLF0:USTF0",1743588943520,0.05325186,126.08,126.07,53.45747297]
["bitfinex-derivatives","SOLF0:USTF0",1743588944521,4.2823,126.13,126.1,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743588945021,12.2108,126.13,126.1,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743588945215,4.2823,126.13,126.09,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743588945416,7.9288,126.12,126.09,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743588945621,7.98449112,126.12,126.1,0.05041528]
["bitfinex-derivatives","SOLF0:USTF0",1743588945815,0.05569112,126.12,126.1,7.98011528]
["bitfinex-derivatives","SOLF0:USTF0",1743588946219,0.05569112,126.12,126.1,0.05041528]
["bitfinex-derivatives","SOLF0:USTF0",1743588947721,0.05569112,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743588947920,0.05569112,126.12,126.1,0.05041528]
["bitfinex-derivatives","SOLF0:USTF0",1743588948328,0.05569112,126.12,126.1,7.98011528]
["bitfinex-derivatives","SOLF0:USTF0",1743588949124,0.05569112,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743588957028,2.1636,126.16,126.1,29.25041528]
["bitfinex-derivatives","SOLF0:USTF0",1743588957729,2.1636,126.16,126.12,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743588958229,0.04082543,126.15,126.13,10.48108871]
["bitfinex-derivatives","SOLF0:USTF0",1743588958431,0.04082543,126.15,126.14,18.35077089]
["bitfinex-derivatives","SOLF0:USTF0",1743588958726,0.04082543,126.16,126.14,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743588958930,0.04082543,126.16,126.15,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743588959623,0.04082543,126.16,126.15,18.34997089]
["bitfinex-derivatives","SOLF0:USTF0",1743588967439,6.477,126.2,126.18,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743588967639,4.3259,126.2,126.18,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743588967835,385.44,126.22,126.17,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743588968139,385.44,126.22,126.19,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743588968537,385.44,126.22,126.19,7.97478005]
["bitfinex-derivatives","SOLF0:USTF0",1743588968738,7.9235,126.21,126.19,0.05088005]
["bitfinex-derivatives","SOLF0:USTF0",1743588969344,385.44,126.22,126.19,7.97518005]
["bitfinex-derivatives","SOLF0:USTF0",1743588969345,393.3628,126.22,126.19,7.97518005]
["bitfinex-derivatives","SOLF0:USTF0",1743588969662,107.9228,126.22,126.2,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743588970140,107.9228,126.22,126.19,47.57875094]
["bitfinex-derivatives","SOLF0:USTF0",1743588970541,7.9232,126.21,126.19,47.57875094]
["bitfinex-derivatives","SOLF0:USTF0",1743588972041,7.9232,126.21,126.19,39.65445094]
["bitfinex-derivatives","SOLF0:USTF0",1743588972438,7.9232,126.21,126.19,47.57865094]
["bitfinex-derivatives","SOLF0:USTF0",1743588972643,107.9228,126.22,126.19,39.65445094]
["bitfinex-derivatives","SOLF0:USTF0",1743588972944,107.9228,126.22,126.2,18.34677089]
["bitfinex-derivatives","SOLF0:USTF0",1743588973145,100.0,126.22,126.2,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743588973941,100.0,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743588974545,107.9225,126.22,126.2,18.34687089]
["bitfinex-derivatives","SOLF0:USTF0",1743588975044,100.0,126.22,126.2,18.34687089]
["bitfinex-derivatives","SOLF0:USTF0",1743588976448,100.0,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743588977140,100.0,126.22,126.21,18.34667089]
["bitfinex-derivatives","SOLF0:USTF0",1743588977747,100.0,126.22,126.21,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743588978452,100.0,126.22,126.2,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743588979045,100.0,126.22,126.2,18.34707089]
["bitfinex-derivatives","SOLF0:USTF0",1743588979246,100.0,126.22,126.2,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743588979446,107.9225,126.22,126.2,47.50707089]
["bitfinex-derivatives","SOLF0:USTF0",1743588979950,100.0,126.22,126.2,47.50707089]
["bitfinex-derivatives","SOLF0:USTF0",1743588980351,100.0,126.22,126.2,18.34707089]
["bitfinex-derivatives","SOLF0:USTF0",1743588980553,100.0,126.22,126.2,47.50707089]
["bitfinex-derivatives","SOLF0:USTF0",1743588981554,100.0,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743588981850,100.0,126.22,126.2,39.58357089]
["bitfinex-derivatives","SOLF0:USTF0",1743588982056,100.0,126.22,126.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743588982554,100.0,126.22,126.19,0.05088005]
["bitfinex-derivatives","SOLF0:USTF0",1743588982753,10.42357089,126.21,126.18,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743588983054,7.9246,126.19,126.16,39.58357089]
["bitfinex-derivatives","SOLF0:USTF0",1743588983257,10.42357089,126.21,126.16,39.58357089]
["bitfinex-derivatives","SOLF0:USTF0",1743588983856,7.924,126.2,126.17,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743588984058,7.97328865,126.2,126.17,7.97995169]
["bitfinex-derivatives","SOLF0:USTF0",1743588984858,7.9245,126.19,126.17,7.97995169]
["bitfinex-derivatives","SOLF0:USTF0",1743588985057,7.9245,126.19,126.17,0.05485169]
["bitfinex-derivatives","SOLF0:USTF0",1743588985454,7.925,126.18,126.17,0.05485169]
["bitfinex-derivatives","SOLF0:USTF0",1743588986954,0.04928865,126.2,126.17,0.05485169]
["bitfinex-derivatives","SOLF0:USTF0",1743588986955,7.9247,126.19,126.17,0.05485169]
["bitfinex-derivatives","SOLF0:USTF0",1743588987456,7.9247,126.19,126.17,7.98045169]
["bitfinex-derivatives","SOLF0:USTF0",1743588989058,7.925,126.18,126.17,0.05485169]
["bitfinex-derivatives","SOLF0:USTF0",1743588989659,0.04928865,126.2,126.17,0.05485169]
["bitfinex-derivatives","SOLF0:USTF0",1743588990155,7.9249,126.19,126.17,0.05485169]
["bitfinex-derivatives","SOLF0:USTF0",1743588991366,7.925,126.18,126.17,0.05485169]
["bitfinex-derivatives","SOLF0:USTF0",1743588992269,7.9247,126.19,126.17,0.05485169]
["bitfinex-derivatives","SOLF0:USTF0",1743588992466,0.04928865,126.2,126.17,0.05485169]
["bitfinex-derivatives","SOLF0:USTF0",1743588993665,10.42357089,126.19,126.17,0.05485169]
["bitfinex-derivatives","SOLF0:USTF0",1743588993869,2.1217,126.18,126.14,39.58357089]
["bitfinex-derivatives","SOLF0:USTF0",1743588994168,7.9269,126.15,126.14,39.58357089]
["bitfinex-derivatives","SOLF0:USTF0",1743588994358,12.54527089,126.18,126.14,39.58357089]
["bitfinex-derivatives","SOLF0:USTF0",1743588994968,12.54527089,126.18,126.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743588995167,7.9262,126.16,126.15,0.05833717]
["bitfinex-derivatives","SOLF0:USTF0",1743588995664,7.97627556,126.17,126.15,0.05833717]
["bitfinex-derivatives","SOLF0:USTF0",1743588996171,7.97627556,126.17,126.15,7.98493717]
["bitfinex-derivatives","SOLF0:USTF0",1743588996372,0.05037556,126.17,126.15,10.48190806]
["bitfinex-derivatives","SOLF0:USTF0",1743588996872,7.97627556,126.17,126.15,18.40850806]
["bitfinex-derivatives","SOLF0:USTF0",1743588999275,0.05037556,126.17,126.15,18.40850806]
["bitfinex-derivatives","SOLF0:USTF0",1743588999970,7.97627556,126.17,126.15,18.40850806]
["bitfinex-derivatives","SOLF0:USTF0",1743589000164,0.05037556,126.17,126.15,0.05833717]
["bitfinex-derivatives","SOLF0:USTF0",1743589000776,7.9262,126.16,126.15,0.05833717]
["bitfinex-derivatives","SOLF0:USTF0",1743589001672,10.42357089,126.16,126.11,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589001878,10.42357089,126.14,126.09,39.58357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589002175,10.42357089,126.14,126.09,47.51397089]
["bitfinex-derivatives","SOLF0:USTF0",1743589002772,7.9295,126.11,126.09,47.51397089]
["bitfinex-derivatives","SOLF0:USTF0",1743589002973,0.05003254,126.13,126.1,0.05264853]
["bitfinex-derivatives","SOLF0:USTF0",1743589003277,7.929,126.12,126.1,0.05264853]
["bitfinex-derivatives","SOLF0:USTF0",1743589004475,7.929,126.12,126.1,7.98264853]
["bitfinex-derivatives","SOLF0:USTF0",1743589005272,7.929,126.12,126.1,0.05264853]
["bitfinex-derivatives","SOLF0:USTF0",1743589005476,10.47360343,126.13,126.08,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589005669,10.42357089,126.12,126.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743589005873,10.42357089,126.11,126.07,18.35507089]
["bitfinex-derivatives","SOLF0:USTF0",1743589006177,10.42357089,126.1,126.05,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589006478,12.48747089,126.1,126.05,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589006680,0.05901343,126.09,126.06,0.05722022]
["bitfinex-derivatives","SOLF0:USTF0",1743589007076,0.05901343,126.09,126.06,10.48079111]
["bitfinex-derivatives","SOLF0:USTF0",1743589007875,0.05901343,126.09,126.06,18.41299111]
["bitfinex-derivatives","SOLF0:USTF0",1743589008174,0.05901343,126.09,126.06,10.48079111]
["bitfinex-derivatives","SOLF0:USTF0",1743589008380,0.05901343,126.09,126.07,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743589008581,0.05901343,126.09,126.07,18.35507089]
["bitfinex-derivatives","SOLF0:USTF0",1743589009679,0.05901343,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743589011083,0.05901343,126.09,126.08,18.35487089]
["bitfinex-derivatives","SOLF0:USTF0",1743589011776,12.65187089,126.16,126.11,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743589011980,2.1921,126.15,126.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743589012183,2.1921,126.15,126.13,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589013079,7.9275,126.14,126.13,0.05644295]
["bitfinex-derivatives","SOLF0:USTF0",1743589013680,10.17465311,126.15,126.13,0.05644295]
["bitfinex-derivatives","SOLF0:USTF0",1743589013983,2.24745311,126.15,126.13,10.48001384]
["bitfinex-derivatives","SOLF0:USTF0",1743589015084,10.17465311,126.15,126.13,18.40781384]
["bitfinex-derivatives","SOLF0:USTF0",1743589016780,2.24745311,126.15,126.13,18.40781384]
["bitfinex-derivatives","SOLF0:USTF0",1743589018281,2.24745311,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743589018787,0.05535311,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743589018986,0.05535311,126.15,126.14,18.35107089]
["bitfinex-derivatives","SOLF0:USTF0",1743589020691,0.05535311,126.15,126.14,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589021288,0.05535311,126.15,126.14,18.35107089]
["bitfinex-derivatives","SOLF0:USTF0",1743589023990,2.0702,126.19,126.17,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743589024189,285.26,126.2,126.17,18.34877089]
["bitfinex-derivatives","SOLF0:USTF0",1743589024389,7.9244,126.19,126.17,18.34877089]
["bitfinex-derivatives","SOLF0:USTF0",1743589025393,7.97771691,126.19,126.17,10.47994565]
["bitfinex-derivatives","SOLF0:USTF0",1743589025694,7.925,126.18,126.17,10.47994565]
["bitfinex-derivatives","SOLF0:USTF0",1743589027595,7.97791691,126.19,126.17,18.40544565]
["bitfinex-derivatives","SOLF0:USTF0",1743589027894,7.97791691,126.19,126.17,10.47994565]
["bitfinex-derivatives","SOLF0:USTF0",1743589027895,0.05331691,126.19,126.17,10.47994565]
["bitfinex-derivatives","SOLF0:USTF0",1743589028798,7.925,126.18,126.17,10.47994565]
["bitfinex-derivatives","SOLF0:USTF0",1743589028990,0.05331691,126.19,126.17,10.47994565]
["bitfinex-derivatives","SOLF0:USTF0",1743589029290,7.925,126.18,126.17,10.47994565]
["bitfinex-derivatives","SOLF0:USTF0",1743589029897,7.97791691,126.19,126.17,10.47994565]
["bitfinex-derivatives","SOLF0:USTF0",1743589030087,0.05331691,126.19,126.17,18.40554565]
["bitfinex-derivatives","SOLF0:USTF0",1743589030894,7.97771691,126.19,126.17,18.40554565]
["bitfinex-derivatives","SOLF0:USTF0",1743589031593,7.925,126.18,126.17,10.47994565]
["bitfinex-derivatives","SOLF0:USTF0",1743589031796,0.05331691,126.19,126.17,10.47994565]
["bitfinex-derivatives","SOLF0:USTF0",1743589032098,7.97801691,126.19,126.17,18.40544565]
["bitfinex-derivatives","SOLF0:USTF0",1743589032897,0.05331691,126.19,126.17,10.47994565]
["bitfinex-derivatives","SOLF0:USTF0",1743589033596,7.97771691,126.19,126.17,18.40514565]
["bitfinex-derivatives","SOLF0:USTF0",1743589035202,0.05331691,126.19,126.18,18.34857089]
["bitfinex-derivatives","SOLF0:USTF0",1743589037295,0.05331691,126.19,126.18,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589038991,7.97761691,126.19,126.18,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589039698,0.05331691,126.19,126.18,18.34857089]
["bitfinex-derivatives","SOLF0:USTF0",1743589044206,1.691e-05,126.19,126.18,18.34857089]
["bitfinex-derivatives","SOLF0:USTF0",1743589044507,100.0,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743589044705,100.0,126.22,126.21,47.48667089]
["bitfinex-derivatives","SOLF0:USTF0",1743589052214,0.04744259,126.23,126.22,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743589052415,10.42357089,126.3,126.22,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589052610,7.9184,126.29,126.26,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589052810,7.9184,126.29,126.26,18.34307089]
["bitfinex-derivatives","SOLF0:USTF0",1743589053010,14.70137089,126.31,126.26,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589053214,14.70137089,126.31,126.26,18.34347089]
["bitfinex-derivatives","SOLF0:USTF0",1743589053414,10.42357089,126.3,126.26,18.34347089]
["bitfinex-derivatives","SOLF0:USTF0",1743589053616,10.42357089,126.3,126.27,0.05215036]
["bitfinex-derivatives","SOLF0:USTF0",1743589053814,7.9192,126.28,126.27,0.05215036]
["bitfinex-derivatives","SOLF0:USTF0",1743589054011,10.42357089,126.3,126.25,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743589054212,10.42357089,126.29,126.25,39.54357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589054420,7.92,126.26,126.25,39.54357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589054605,7.92,126.26,126.25,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743589054812,4.2778,126.31,126.24,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589055015,7.9196,126.27,126.25,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589055219,0.05215036,126.29,126.26,0.05224671]
["bitfinex-derivatives","SOLF0:USTF0",1743589055511,7.9193,126.27,126.26,0.05224671]
["bitfinex-derivatives","SOLF0:USTF0",1743589056516,0.05215036,126.29,126.24,39.54357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589056517,7.9208,126.25,126.24,39.54357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589058114,7.97716513,126.26,126.24,39.54357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589058318,0.05686513,126.26,126.24,39.54357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589058618,7.9206,126.25,126.24,39.54357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589059614,7.97716513,126.26,126.24,39.54357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589059819,7.97716513,126.26,126.24,47.46437089]
["bitfinex-derivatives","SOLF0:USTF0",1743589060217,7.97716513,126.26,126.25,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589063721,7.97716513,126.26,126.24,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743589063722,7.9206,126.25,126.24,39.54357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589064118,7.97716513,126.26,126.24,39.54357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589064624,0.05686513,126.26,126.25,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589065524,7.97686513,126.26,126.25,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589067730,10.48043602,126.26,126.2,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589068029,14.72317089,126.25,126.2,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589068228,7.923,126.22,126.2,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589068726,7.9222,126.23,126.2,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589068923,0.05076825,126.22,126.21,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589069333,0.05076825,126.22,126.21,47.44637089]
["bitfinex-derivatives","SOLF0:USTF0",1743589072431,2.2003,126.25,126.23,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743589072628,2.2003,126.25,126.24,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589073225,7.9213,126.24,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589074332,2.25835062,126.25,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589074333,10.17915062,126.25,126.23,18.34537089]
["bitfinex-derivatives","SOLF0:USTF0",1743589074831,10.17915062,126.25,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589075033,2.25835062,126.25,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589076326,10.17905062,126.25,126.23,18.34507089]
["bitfinex-derivatives","SOLF0:USTF0",1743589076524,2.25835062,126.25,126.23,18.34507089]
["bitfinex-derivatives","SOLF0:USTF0",1743589077126,10.17905062,126.25,126.23,18.34507089]
["bitfinex-derivatives","SOLF0:USTF0",1743589077331,10.17905062,126.25,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589078126,10.17905062,126.25,126.23,18.34517089]
["bitfinex-derivatives","SOLF0:USTF0",1743589079132,7.9212,126.24,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589079332,7.9212,126.24,126.22,18.39862159]
["bitfinex-derivatives","SOLF0:USTF0",1743589082335,7.9212,126.24,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589084233,7.9218,126.23,126.22,0.0529507]
["bitfinex-derivatives","SOLF0:USTF0",1743589085633,7.9215,126.24,126.22,18.39882159]
["bitfinex-derivatives","SOLF0:USTF0",1743589086021,7.9215,126.24,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589086731,10.17925062,126.25,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589087231,10.17925062,126.25,126.23,18.34537089]
["bitfinex-derivatives","SOLF0:USTF0",1743589088136,7.9212,126.24,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589088430,0.05805062,126.25,126.23,39.52357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589088635,0.05805062,126.25,126.24,18.34477089]
["bitfinex-derivatives","SOLF0:USTF0",1743589090028,2.1942,126.3,126.27,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743589090243,2.1942,126.3,126.26,39.52357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589090631,7.9184,126.29,126.26,39.52357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589091034,7.9184,126.29,126.26,47.44317089]
["bitfinex-derivatives","SOLF0:USTF0",1743589091235,7.9184,126.29,126.26,47.49992621]
["bitfinex-derivatives","SOLF0:USTF0",1743589091532,7.9188,126.28,126.26,47.49992621]
["bitfinex-derivatives","SOLF0:USTF0",1743589091737,10.47552537,126.29,126.26,0.05675532]
["bitfinex-derivatives","SOLF0:USTF0",1743589092539,0.05195448,126.29,126.26,0.05675532]
["bitfinex-derivatives","SOLF0:USTF0",1743589093141,7.9191,126.28,126.26,0.05675532]
["bitfinex-derivatives","SOLF0:USTF0",1743589093444,0.05195448,126.29,126.26,0.05675532]
["bitfinex-derivatives","SOLF0:USTF0",1743589093633,0.05195448,126.29,126.26,7.97645532]
["bitfinex-derivatives","SOLF0:USTF0",1743589093634,7.97055448,126.29,126.26,7.97645532]
["bitfinex-derivatives","SOLF0:USTF0",1743589093834,0.05195448,126.29,126.26,7.97645532]
["bitfinex-derivatives","SOLF0:USTF0",1743589094329,7.9187,126.28,126.26,7.97645532]
["bitfinex-derivatives","SOLF0:USTF0",1743589095345,7.97035448,126.29,126.27,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743589095942,7.9187,126.28,126.26,18.40002621]
["bitfinex-derivatives","SOLF0:USTF0",1743589096243,0.05195448,126.29,126.26,10.48032621]
["bitfinex-derivatives","SOLF0:USTF0",1743589096443,7.9193,126.27,126.26,10.48032621]
["bitfinex-derivatives","SOLF0:USTF0",1743589097236,7.9206,126.25,126.24,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589098041,10.42357089,126.28,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589098242,10.42357089,126.27,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589098440,7.9212,126.24,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589099239,7.921,126.25,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589099445,7.921,126.25,126.24,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589101552,10.1386,126.26,126.24,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589103443,7.9206,126.25,126.24,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589104449,2.2183,126.26,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589104651,10.42357089,126.24,126.22,0.05411483]
["bitfinex-derivatives","SOLF0:USTF0",1743589105145,10.47477443,126.24,126.22,0.05411483]
["bitfinex-derivatives","SOLF0:USTF0",1743589105442,7.9218,126.23,126.22,0.05411483]
["bitfinex-derivatives","SOLF0:USTF0",1743589108248,18.34537089,126.23,126.22,0.05411483]
["bitfinex-derivatives","SOLF0:USTF0",1743589109450,7.9231,126.21,126.2,7.29505]
["bitfinex-derivatives","SOLF0:USTF0",1743589115256,7.9226,126.22,126.2,15.21875]
["bitfinex-derivatives","SOLF0:USTF0",1743589115552,10.47477443,126.24,126.2,7.29505]
["bitfinex-derivatives","SOLF0:USTF0",1743589116953,7.9231,126.21,126.2,7.29505]
["bitfinex-derivatives","SOLF0:USTF0",1743589117353,10.47477443,126.24,126.2,7.29505]
["bitfinex-derivatives","SOLF0:USTF0",1743589118354,10.42357089,126.22,126.2,7.29505]
["bitfinex-derivatives","SOLF0:USTF0",1743589118754,7.9231,126.21,126.2,7.29505]
["bitfinex-derivatives","SOLF0:USTF0",1743589119954,7.9237,126.2,126.19,0.05356682]
["bitfinex-derivatives","SOLF0:USTF0",1743589125158,7.9251,126.18,126.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743589125549,12.51837089,126.2,126.16,37.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743589125954,7.9249,126.19,126.16,37.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743589126253,12.51837089,126.2,126.16,37.0783127]
["bitfinex-derivatives","SOLF0:USTF0",1743589126552,0.05186302,126.19,126.16,37.0783127]
["bitfinex-derivatives","SOLF0:USTF0",1743589127457,7.97666302,126.19,126.16,37.0783127]
["bitfinex-derivatives","SOLF0:USTF0",1743589128159,7.97666302,126.19,126.16,7.9783127]
["bitfinex-derivatives","SOLF0:USTF0",1743589128362,7.97666302,126.19,126.17,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743589128660,0.05186302,126.19,126.17,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589129860,0.05186302,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743589132765,0.05186302,126.19,126.18,18.34857089]
["bitfinex-derivatives","SOLF0:USTF0",1743589133160,2.0395,126.24,126.18,39.52357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589133360,2.0395,126.24,126.21,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589133561,10.42357089,126.28,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743589133761,54.31464906,126.29,126.24,18.34477089]
["bitfinex-derivatives","SOLF0:USTF0",1743589133962,7.9197,126.27,126.24,18.34477089]
["bitfinex-derivatives","SOLF0:USTF0",1743589134364,7.96982024,126.27,126.24,18.40022967]
["bitfinex-derivatives","SOLF0:USTF0",1743589135165,7.92,126.26,126.24,10.47902967]
["bitfinex-derivatives","SOLF0:USTF0",1743589138367,7.9206,126.25,126.24,0.05545878]
["bitfinex-derivatives","SOLF0:USTF0",1743589139565,18.34417089,126.25,126.24,0.05545878]
["bitfinex-derivatives","SOLF0:USTF0",1743589139770,0.05012024,126.27,126.2,39.50357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589139771,10.42357089,126.24,126.2,39.50357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589140171,7.923,126.22,126.2,39.50357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589140369,10.42357089,126.25,126.2,39.50357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589140670,10.42357089,126.25,126.2,47.42697089]
["bitfinex-derivatives","SOLF0:USTF0",1743589140865,0.0605105,126.24,126.21,0.0512383]
["bitfinex-derivatives","SOLF0:USTF0",1743589141469,7.9225,126.22,126.21,0.0512383]
["bitfinex-derivatives","SOLF0:USTF0",1743589143474,7.9222,126.23,126.21,0.0512383]
["bitfinex-derivatives","SOLF0:USTF0",1743589144276,7.9820105,126.24,126.22,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589144574,0.0605105,126.24,126.22,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589145370,7.9821105,126.24,126.22,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589145874,0.0605105,126.24,126.23,18.34537089]
["bitfinex-derivatives","SOLF0:USTF0",1743589146274,0.0605105,126.24,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589146579,0.0605105,126.24,126.22,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589146974,7.9822105,126.24,126.22,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589147179,0.0605105,126.24,126.22,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589147473,0.0605105,126.24,126.21,18.39760919]
["bitfinex-derivatives","SOLF0:USTF0",1743589147776,7.9221,126.23,126.21,18.39760919]
["bitfinex-derivatives","SOLF0:USTF0",1743589148881,7.9820105,126.24,126.21,18.39760919]
["bitfinex-derivatives","SOLF0:USTF0",1743589149178,7.9820105,126.24,126.22,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589149779,7.9820105,126.24,126.22,18.34597089]
["bitfinex-derivatives","SOLF0:USTF0",1743589150480,7.9218,126.23,126.21,10.47480919]
["bitfinex-derivatives","SOLF0:USTF0",1743589150881,0.0605105,126.24,126.21,10.47480919]
["bitfinex-derivatives","SOLF0:USTF0",1743589151177,0.0605105,126.24,126.22,18.34577089]
["bitfinex-derivatives","SOLF0:USTF0",1743589153479,7.9817105,126.24,126.22,18.34577089]
["bitfinex-derivatives","SOLF0:USTF0",1743589153884,0.0605105,126.24,126.22,18.34577089]
["bitfinex-derivatives","SOLF0:USTF0",1743589154080,0.0605105,126.24,126.23,18.34537089]
["bitfinex-derivatives","SOLF0:USTF0",1743589154273,0.0605105,126.24,126.23,47.42537089]
["bitfinex-derivatives","SOLF0:USTF0",1743589157386,0.0605105,126.24,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743589157588,0.0605105,126.24,126.22,18.34587089]
["bitfinex-derivatives","SOLF0:USTF0",1743589157884,0.0605105,126.24,126.22,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589158686,0.0605105,126.24,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589159589,0.0605105,126.24,126.23,18.34537089]
["bitfinex-derivatives","SOLF0:USTF0",1743589159787,7.9817105,126.24,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589160287,0.0605105,126.24,126.22,39.50357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589160487,7.9218,126.23,126.22,39.50357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589160889,7.9820105,126.24,126.22,39.50357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589161784,7.9820105,126.24,126.22,47.42587089]
["bitfinex-derivatives","SOLF0:USTF0",1743589162692,0.0605105,126.24,126.23,18.34537089]
["bitfinex-derivatives","SOLF0:USTF0",1743589165089,0.0605105,126.24,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589165292,0.0605105,126.24,126.22,39.50357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589165494,0.0605105,126.24,126.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743589165995,7.9225,126.22,126.21,10.47480919]
["bitfinex-derivatives","SOLF0:USTF0",1743589166190,0.0605105,126.24,126.21,10.47480919]
["bitfinex-derivatives","SOLF0:USTF0",1743589166595,7.9221,126.23,126.21,18.39770919]
["bitfinex-derivatives","SOLF0:USTF0",1743589166798,0.0605105,126.24,126.21,18.39770919]
["bitfinex-derivatives","SOLF0:USTF0",1743589167001,7.9820105,126.24,126.21,18.39770919]
["bitfinex-derivatives","SOLF0:USTF0",1743589167497,0.0605105,126.24,126.21,18.39770919]
["bitfinex-derivatives","SOLF0:USTF0",1743589167994,0.0605105,126.24,126.21,0.0512383]
["bitfinex-derivatives","SOLF0:USTF0",1743589168194,10.48408139,126.24,126.21,0.0512383]
["bitfinex-derivatives","SOLF0:USTF0",1743589168397,7.9225,126.22,126.21,0.0512383]
["bitfinex-derivatives","SOLF0:USTF0",1743589171192,7.9222,126.23,126.21,0.0512383]
["bitfinex-derivatives","SOLF0:USTF0",1743589171394,0.0605105,126.24,126.21,0.0512383]
["bitfinex-derivatives","SOLF0:USTF0",1743589171597,10.42357089,126.23,126.21,0.0512383]
["bitfinex-derivatives","SOLF0:USTF0",1743589171797,7.9225,126.22,126.21,0.0512383]
["bitfinex-derivatives","SOLF0:USTF0",1743589173200,18.34577089,126.23,126.21,0.0512383]
["bitfinex-derivatives","SOLF0:USTF0",1743589173597,7.9222,126.23,126.21,0.0512383]
["bitfinex-derivatives","SOLF0:USTF0",1743589174900,18.40558139,126.24,126.21,7.9743383]
["bitfinex-derivatives","SOLF0:USTF0",1743589175098,7.9820105,126.24,126.21,18.39790919]
["bitfinex-derivatives","SOLF0:USTF0",1743589175798,0.0605105,126.24,126.22,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589177000,0.0605105,126.24,126.22,18.34577089]
["bitfinex-derivatives","SOLF0:USTF0",1743589178102,7.9818105,126.24,126.22,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589179301,7.9218,126.23,126.22,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589180099,7.9225,126.22,126.21,39.53480919]
["bitfinex-derivatives","SOLF0:USTF0",1743589186308,7.922,126.23,126.21,39.53480919]
["bitfinex-derivatives","SOLF0:USTF0",1743589190208,7.9225,126.22,126.21,0.0512383]
["bitfinex-derivatives","SOLF0:USTF0",1743589191198,7.9221,126.23,126.21,0.0512383]
["bitfinex-derivatives","SOLF0:USTF0",1743589191506,0.0605105,126.24,126.21,10.47480919]
["bitfinex-derivatives","SOLF0:USTF0",1743589192110,7.9222,126.23,126.21,18.39790919]
["bitfinex-derivatives","SOLF0:USTF0",1743589192310,0.0605105,126.24,126.21,10.47480919]
["bitfinex-derivatives","SOLF0:USTF0",1743589192911,7.9221,126.23,126.21,18.39760919]
["bitfinex-derivatives","SOLF0:USTF0",1743589195208,7.9225,126.22,126.21,10.47480919]
["bitfinex-derivatives","SOLF0:USTF0",1743589195404,7.9225,126.22,126.21,0.0512383]
["bitfinex-derivatives","SOLF0:USTF0",1743589200410,7.9222,126.23,126.21,0.0512383]
["bitfinex-derivatives","SOLF0:USTF0",1743589200617,7.9222,126.23,126.21,10.47480919]
["bitfinex-derivatives","SOLF0:USTF0",1743589200817,0.0605105,126.24,126.21,10.47480919]
["bitfinex-derivatives","SOLF0:USTF0",1743589201517,7.9218,126.23,126.21,10.47480919]
["bitfinex-derivatives","SOLF0:USTF0",1743589203416,0.0605105,126.24,126.22,39.48357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589203607,0.0605105,126.24,126.23,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589203809,0.0605105,126.24,126.23,18.34537089]
["bitfinex-derivatives","SOLF0:USTF0",1743589215924,45.46732436,126.36,126.23,18.34357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589216124,44.08888817,126.36,126.33,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589216628,44.08888817,126.36,126.33,18.33877089]
["bitfinex-derivatives","SOLF0:USTF0",1743589217030,44.13934938,126.36,126.33,10.48179154]
["bitfinex-derivatives","SOLF0:USTF0",1743589217636,44.13934938,126.36,126.34,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743589217937,44.13934938,126.36,126.34,18.33847089]
["bitfinex-derivatives","SOLF0:USTF0",1743589218128,44.13934938,126.36,126.35,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743589218327,44.13934938,126.36,126.35,18.33787089]
["bitfinex-derivatives","SOLF0:USTF0",1743589219240,0.05046121,126.36,126.35,18.33787089]
["bitfinex-derivatives","SOLF0:USTF0",1743589220740,4.3927,126.4,126.36,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743589221037,4.3927,126.4,126.37,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589221941,4.44507311,126.4,126.37,10.48211358]
["bitfinex-derivatives","SOLF0:USTF0",1743589222336,2.20847311,126.4,126.37,10.48211358]
["bitfinex-derivatives","SOLF0:USTF0",1743589222842,2.20847311,126.4,126.37,39.50211358]
["bitfinex-derivatives","SOLF0:USTF0",1743589223037,2.20847311,126.4,126.37,47.41511358]
["bitfinex-derivatives","SOLF0:USTF0",1743589223242,0.05237311,126.4,126.37,39.50211358]
["bitfinex-derivatives","SOLF0:USTF0",1743589225443,0.05237311,126.4,126.39,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589225739,10.42357089,126.45,126.39,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589225938,10.42357089,126.45,126.41,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589226237,10.42357089,126.44,126.4,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743589226442,10.42357089,126.42,126.38,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743589226643,10.42357089,126.42,126.37,39.44357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589227039,0.05325519,126.41,126.38,0.05040658]
["bitfinex-derivatives","SOLF0:USTF0",1743589227244,7.9115,126.4,126.38,0.05040658]
["bitfinex-derivatives","SOLF0:USTF0",1743589227440,0.05325519,126.41,126.38,0.05040658]
["bitfinex-derivatives","SOLF0:USTF0",1743589227942,7.96415519,126.41,126.38,0.05040658]
["bitfinex-derivatives","SOLF0:USTF0",1743589228740,7.9113,126.4,126.38,0.05040658]
["bitfinex-derivatives","SOLF0:USTF0",1743589230051,7.9118,126.39,126.38,0.05040658]
["bitfinex-derivatives","SOLF0:USTF0",1743589232349,7.9114,126.4,126.38,10.47397747]
["bitfinex-derivatives","SOLF0:USTF0",1743589232750,7.9118,126.39,126.38,10.47397747]
["bitfinex-derivatives","SOLF0:USTF0",1743589235855,7.9115,126.4,126.38,10.47397747]
["bitfinex-derivatives","SOLF0:USTF0",1743589236053,7.9115,126.4,126.39,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589236250,0.05325519,126.41,126.39,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589236452,0.05325519,126.41,126.4,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589236648,0.05325519,126.41,126.4,39.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589236844,0.05325519,126.41,126.4,47.33477089]
["bitfinex-derivatives","SOLF0:USTF0",1743589238957,7.9086,126.45,126.41,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743589239251,7.9071,126.47,126.44,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589239459,12.46447089,126.5,126.45,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589239754,7.9072,126.47,126.45,39.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589239954,12.46447089,126.5,126.45,39.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589240153,10.42357089,126.49,126.45,39.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589240457,12.46447089,126.5,126.46,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589240650,2.0409,126.5,126.46,18.33047089]
["bitfinex-derivatives","SOLF0:USTF0",1743589240857,2.0409,126.5,126.47,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589241448,9.9463,126.5,126.47,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589241649,9.9463,126.5,126.47,18.33007089]
["bitfinex-derivatives","SOLF0:USTF0",1743589241858,10.42357089,126.52,126.47,18.33007089]
["bitfinex-derivatives","SOLF0:USTF0",1743589242153,7.9048,126.51,126.47,18.33007089]
["bitfinex-derivatives","SOLF0:USTF0",1743589242356,7.9048,126.51,126.48,0.05880248]
["bitfinex-derivatives","SOLF0:USTF0",1743589242752,7.905,126.5,126.48,0.05880248]
["bitfinex-derivatives","SOLF0:USTF0",1743589243051,7.905,126.5,126.48,10.48237337]
["bitfinex-derivatives","SOLF0:USTF0",1743589244858,10.42357089,126.52,126.48,10.48237337]
["bitfinex-derivatives","SOLF0:USTF0",1743589245055,10.42357089,126.51,126.48,0.05880248]
["bitfinex-derivatives","SOLF0:USTF0",1743589245257,10.42357089,126.49,126.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743589245565,10.42357089,126.49,126.45,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589245757,10.42357089,126.49,126.44,39.40357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589245957,7.9078,126.46,126.44,39.40357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589246158,10.42357089,126.49,126.44,39.40357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589246360,10.42357089,126.48,126.43,39.40357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589246559,10.42357089,126.47,126.45,0.05884623]
["bitfinex-derivatives","SOLF0:USTF0",1743589246759,7.9074,126.46,126.45,0.05884623]
["bitfinex-derivatives","SOLF0:USTF0",1743589251468,7.9071,126.47,126.45,0.05884623]
["bitfinex-derivatives","SOLF0:USTF0",1743589251969,2.11058658,126.48,126.45,10.48241712]
["bitfinex-derivatives","SOLF0:USTF0",1743589252169,2.11058658,126.48,126.46,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589252170,10.01708658,126.48,126.46,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589252672,7.9068,126.47,126.46,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589253665,7.9068,126.47,126.45,10.48241712]
["bitfinex-derivatives","SOLF0:USTF0",1743589254066,2.11058658,126.48,126.45,10.48241712]
["bitfinex-derivatives","SOLF0:USTF0",1743589254864,7.9072,126.47,126.45,10.48241712]
["bitfinex-derivatives","SOLF0:USTF0",1743589255266,2.11058658,126.48,126.45,10.48241712]
["bitfinex-derivatives","SOLF0:USTF0",1743589255865,7.9072,126.47,126.45,10.48241712]
["bitfinex-derivatives","SOLF0:USTF0",1743589257574,2.11058658,126.48,126.45,10.48241712]
["bitfinex-derivatives","SOLF0:USTF0",1743589257773,12.53415747,126.48,126.45,0.05884623]
["bitfinex-derivatives","SOLF0:USTF0",1743589258372,7.9068,126.47,126.45,0.05884623]
["bitfinex-derivatives","SOLF0:USTF0",1743589259771,10.42357089,126.47,126.45,0.05884623]
["bitfinex-derivatives","SOLF0:USTF0",1743589259972,10.42357089,126.46,126.42,39.40357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589260173,7.909,126.44,126.42,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589260871,7.9093,126.43,126.42,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589261174,7.9093,126.43,126.42,0.05063785]
["bitfinex-derivatives","SOLF0:USTF0",1743589263373,10.42357089,126.43,126.37,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589263574,10.42357089,126.41,126.36,39.40357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589263772,2.1542,126.42,126.39,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589264082,7.9102,126.42,126.4,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589264676,0.0582203,126.42,126.4,10.47444154]
["bitfinex-derivatives","SOLF0:USTF0",1743589265278,7.9106,126.41,126.4,0.05087065]
["bitfinex-derivatives","SOLF0:USTF0",1743589266680,10.42357089,126.41,126.37,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589266874,10.42357089,126.4,126.36,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589267272,10.42357089,126.39,126.35,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589267476,10.42357089,126.38,126.34,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589267675,7.9134,126.37,126.33,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743589267878,0.05135077,126.37,126.35,0.05020414]
["bitfinex-derivatives","SOLF0:USTF0",1743589268379,392.98,126.5,126.36,39.40357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589268574,10.42357089,126.46,126.42,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589269371,7.9091,126.44,126.42,10.42357089]
["bitfinex-derivatives","SOLF0:USTF0",1743589269580,7.9091,126.44,126.43,0.06073148]
["bitfinex-derivatives","SOLF0:USTF0",1743589269773,0.05154325,126.45,126.43,0.06073148]
["bitfinex-derivatives","SOLF0:USTF0",1743589269974,18.38361414,126.45,126.43,0.06073148]
["bitfinex-derivatives","SOLF0:USTF0",1743589270276,7.96004325,126.45,126.43,0.06073148]
["bitfinex-derivatives","SOLF0:USTF0",1743589271479,7.9087,126.44,126.43,0.06073148]
["bitfinex-derivatives","SOLF0:USTF0",1743589271680,0.05154325,126.45,126.43,0.06073148]
["bitfinex-derivatives","SOLF0:USTF0",1743589271981,10.16874325,126.45,126.43,0.06073148]
["bitfinex-derivatives","SOLF0:USTF0",1743589272880,7.9087,126.44,126.43,0.06073148]
["bitfinex-derivatives","SOLF0:USTF0",1743589273381,28.98,126.44,126.36,16.21594888]
["bitfinex-derivatives","SOLF0:USTF0",1743589273586,4.138,126.43,126.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743589273881,7.9103,126.42,126.37,36.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743589274286,7.9103,126.42,126.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743589274484,0.0524154,126.41,126.38,7.96898713]
["bitfinex-derivatives","SOLF0:USTF0",1743589275384,7.9630154,126.41,126.38,0.05688713]
["bitfinex-derivatives","SOLF0:USTF0",1743589276779,0.0524154,126.41,126.38,0.05688713]
["bitfinex-derivatives","SOLF0:USTF0",1743589277384,0.0524154,126.41,126.38,7.96898713]
["bitfinex-derivatives","SOLF0:USTF0",1743589278180,7.9630154,126.41,126.38,7.96898713]
["bitfinex-derivatives","SOLF0:USTF0",1743589278687,7.9630154,126.41,126.38,0.05688713]
["bitfinex-derivatives","SOLF0:USTF0",1743589279288,7.9113,126.4,126.38,0.05688713]
["bitfinex-derivatives","SOLF0:USTF0",1743589279489,0.0524154,126.41,126.38,0.05688713]
["bitfinex-derivatives","SOLF0:USTF0",1743589279886,7.9118,126.39,126.38,0.05688713]
["bitfinex-derivatives","SOLF0:USTF0",1743589280487,7.9115,126.4,126.38,0.05688713]
["bitfinex-derivatives","SOLF0:USTF0",1743589281281,7.9632154,126.41,126.38,0.05688713]
["bitfinex-derivatives","SOLF0:USTF0",1743589281683,0.0524154,126.41,126.38,0.05688713]
["bitfinex-derivatives","SOLF0:USTF0",1743589282283,7.9115,126.4,126.38,0.05688713]
["bitfinex-derivatives","SOLF0:USTF0",1743589282579,0.0524154,126.41,126.38,0.05688713]
["bitfinex-derivatives","SOLF0:USTF0",1743589283086,7.9118,126.4,126.38,0.05688713]
["bitfinex-derivatives","SOLF0:USTF0",1743589283488,0.0524154,126.41,126.38,0.05688713]
["bitfinex-derivatives","SOLF0:USTF0",1743589283887,7.9112,126.4,126.38,0.05688713]
["bitfinex-derivatives","SOLF0:USTF0",1743589284184,0.0524154,126.41,126.38,0.05688713]
["bitfinex-derivatives","SOLF0:USTF0",1743589284385,7.9112,126.4,126.38,0.05688713]
["bitfinex-derivatives","SOLF0:USTF0",1743589284787,0.0524154,126.41,126.38,0.05688713]
["bitfinex-derivatives","SOLF0:USTF0",1743589284990,7.9118,126.39,126.38,0.05688713]
["bitfinex-derivatives","SOLF0:USTF0",1743589289192,7.9133,126.37,126.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743589289992,7.9127,126.38,126.35,36.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743589290288,7.9127,126.38,126.35,36.95002337]
["bitfinex-derivatives","SOLF0:USTF0",1743589290493,0.05084868,126.37,126.35,36.95002337]
["bitfinex-derivatives","SOLF0:USTF0",1743589291286,7.96394868,126.37,126.35,36.95002337]
["bitfinex-derivatives","SOLF0:USTF0",1743589291491,7.96394868,126.37,126.35,29.03612337]
["bitfinex-derivatives","SOLF0:USTF0",1743589292792,0.05084868,126.37,126.35,0.05612337]
["bitfinex-derivatives","SOLF0:USTF0",1743589293288,0.05084868,126.37,126.36,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743589293794,0.05084868,126.37,126.36,18.29705317]
["bitfinex-derivatives","SOLF0:USTF0",1743589315311,0.05084868,126.37,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589315806,0.05084868,126.37,126.36,18.29705317]
["bitfinex-derivatives","SOLF0:USTF0",1743589321115,0.05084868,126.37,126.35,7.97022337]
["bitfinex-derivatives","SOLF0:USTF0",1743589321319,0.05084868,126.37,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589322819,7.96394868,126.37,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589323322,0.05084868,126.37,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589326416,0.05084868,126.37,126.36,18.29705317]
["bitfinex-derivatives","SOLF0:USTF0",1743589327223,0.05084868,126.37,126.35,0.05612337]
["bitfinex-derivatives","SOLF0:USTF0",1743589327424,0.05084868,126.37,126.35,10.43947654]
["bitfinex-derivatives","SOLF0:USTF0",1743589327721,0.05084868,126.37,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589328922,0.05084868,126.37,126.36,18.29705317]
["bitfinex-derivatives","SOLF0:USTF0",1743589329423,7.9115,126.4,126.37,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743589329620,7.9115,126.4,126.38,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589330521,7.97221878,126.4,126.38,10.4394978]
["bitfinex-derivatives","SOLF0:USTF0",1743589336326,7.97221878,126.4,126.38,18.3518978]
["bitfinex-derivatives","SOLF0:USTF0",1743589336719,7.97221878,126.4,126.38,10.4394978]
["bitfinex-derivatives","SOLF0:USTF0",1743589339330,7.9118,126.39,126.38,10.4394978]
["bitfinex-derivatives","SOLF0:USTF0",1743589339627,7.9118,126.39,126.38,0.05614463]
["bitfinex-derivatives","SOLF0:USTF0",1743589352529,7.9118,126.39,126.35,39.34335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589352736,7.9134,126.37,126.35,39.34335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589353436,10.38335317,126.39,126.3,1.37715428]
["bitfinex-derivatives","SOLF0:USTF0",1743589353640,2.0618,126.38,126.34,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589353933,7.96553036,126.36,126.34,10.43990926]
["bitfinex-derivatives","SOLF0:USTF0",1743589354335,0.05123036,126.36,126.34,10.43990926]
["bitfinex-derivatives","SOLF0:USTF0",1743589354535,7.9143,126.35,126.34,0.05655609]
["bitfinex-derivatives","SOLF0:USTF0",1743589358736,7.9143,126.35,126.34,10.43990926]
["bitfinex-derivatives","SOLF0:USTF0",1743589360241,7.96523036,126.36,126.34,10.43990926]
["bitfinex-derivatives","SOLF0:USTF0",1743589361140,7.9143,126.35,126.34,10.43990926]
["bitfinex-derivatives","SOLF0:USTF0",1743589366346,0.05123036,126.36,126.34,10.43990926]
["bitfinex-derivatives","SOLF0:USTF0",1743589366643,0.05123036,126.36,126.35,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589366949,7.96523036,126.36,126.35,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589368544,0.05123036,126.36,126.35,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589368848,0.05123036,126.36,126.35,47.25765317]
["bitfinex-derivatives","SOLF0:USTF0",1743589380465,12.42105317,126.42,126.37,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743589380660,12.42105317,126.42,126.38,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589381166,10.38335317,126.4,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589381568,7.9124,126.38,126.37,0.05109732]
["bitfinex-derivatives","SOLF0:USTF0",1743589386470,7.96719329,126.39,126.37,10.43445049]
["bitfinex-derivatives","SOLF0:USTF0",1743589387675,7.9124,126.38,126.37,10.43445049]
["bitfinex-derivatives","SOLF0:USTF0",1743589387872,7.9124,126.38,126.37,0.05109732]
["bitfinex-derivatives","SOLF0:USTF0",1743589388068,0.05509329,126.39,126.37,0.05109732]
["bitfinex-derivatives","SOLF0:USTF0",1743589388471,7.96739329,126.39,126.37,0.05109732]
["bitfinex-derivatives","SOLF0:USTF0",1743589388772,0.05509329,126.39,126.37,0.05109732]
["bitfinex-derivatives","SOLF0:USTF0",1743589389769,7.9124,126.38,126.37,10.43445049]
["bitfinex-derivatives","SOLF0:USTF0",1743589392372,7.9124,126.38,126.37,0.05109732]
["bitfinex-derivatives","SOLF0:USTF0",1743589402377,7.9124,126.38,126.37,10.43445049]
["bitfinex-derivatives","SOLF0:USTF0",1743589403282,7.9124,126.38,126.37,0.05109732]
["bitfinex-derivatives","SOLF0:USTF0",1743589403473,7.9124,126.38,126.34,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589403474,7.914,126.36,126.34,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589403673,7.914,126.36,126.35,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589403876,7.9135,126.37,126.35,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589404582,7.97188089,126.37,126.35,10.44395221]
["bitfinex-derivatives","SOLF0:USTF0",1743589405677,7.9137,126.36,126.35,10.44395221]
["bitfinex-derivatives","SOLF0:USTF0",1743589407883,7.97178089,126.37,126.35,10.44395221]
["bitfinex-derivatives","SOLF0:USTF0",1743589408280,7.97178089,126.37,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589408474,0.05838089,126.37,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589408977,0.05838089,126.37,126.36,18.29705317]
["bitfinex-derivatives","SOLF0:USTF0",1743589409680,0.05838089,126.37,126.36,47.23705317]
["bitfinex-derivatives","SOLF0:USTF0",1743589409892,0.05838089,126.37,126.36,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743589410079,0.05838089,126.37,126.36,39.32335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589411185,7.97148089,126.37,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589417686,0.05838089,126.37,126.36,18.29705317]
["bitfinex-derivatives","SOLF0:USTF0",1743589418380,7.97148089,126.37,126.35,7.97459904]
["bitfinex-derivatives","SOLF0:USTF0",1743589418583,0.05838089,126.37,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589420387,0.05838089,126.37,126.36,18.29705317]
["bitfinex-derivatives","SOLF0:USTF0",1743589430900,0.05838089,126.37,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589431197,7.97148089,126.37,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589431595,0.05838089,126.37,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589437004,0.05838089,126.37,126.36,18.29705317]
["bitfinex-derivatives","SOLF0:USTF0",1743589437605,0.05838089,126.37,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589442812,0.05838089,126.37,126.36,18.29705317]
["bitfinex-derivatives","SOLF0:USTF0",1743589443005,7.9128,126.38,126.36,18.29705317]
["bitfinex-derivatives","SOLF0:USTF0",1743589443300,7.9128,126.38,126.37,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589449709,7.9128,126.38,126.35,0.06059904]
["bitfinex-derivatives","SOLF0:USTF0",1743589449917,0.05593527,126.39,126.35,10.44395221]
["bitfinex-derivatives","SOLF0:USTF0",1743589450810,7.9126,126.38,126.35,18.35825221]
["bitfinex-derivatives","SOLF0:USTF0",1743589451008,7.9126,126.38,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589452815,7.9126,126.38,126.36,18.29705317]
["bitfinex-derivatives","SOLF0:USTF0",1743589453115,0.05593527,126.39,126.37,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589453313,0.05593527,126.39,126.38,18.29575317]
["bitfinex-derivatives","SOLF0:USTF0",1743589457117,284.82,126.43,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743589457316,10.38335317,126.45,126.41,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589457917,7.9099,126.42,126.41,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589459816,7.96724854,126.43,126.41,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589460918,7.9099,126.42,126.41,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589461215,0.05754854,126.43,126.41,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589461719,7.96724854,126.43,126.41,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589462616,7.9099,126.42,126.41,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589464423,7.96724854,126.43,126.41,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589464722,0.05754854,126.43,126.41,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589465723,7.9099,126.42,126.41,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589467222,7.96724854,126.43,126.41,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589467521,0.05754854,126.43,126.41,18.29385317]
["bitfinex-derivatives","SOLF0:USTF0",1743589467923,0.05754854,126.43,126.42,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589468824,0.05754854,126.43,126.42,18.29325317]
["bitfinex-derivatives","SOLF0:USTF0",1743589477323,0.05754854,126.43,126.42,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589477628,0.05754854,126.43,126.42,18.29325317]
["bitfinex-derivatives","SOLF0:USTF0",1743589478127,0.05754854,126.43,126.42,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589478328,0.05754854,126.43,126.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743589478523,0.05754854,126.43,126.41,39.28335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589478928,7.96714854,126.43,126.41,39.28335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589480129,7.9099,126.42,126.41,39.28335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589480819,7.96704854,126.43,126.41,39.28335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589482230,7.96704854,126.43,126.42,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589482530,0.05754854,126.43,126.42,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589485634,7.96684854,126.43,126.42,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589486033,7.9099,126.42,126.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743589486234,7.9099,126.42,126.41,39.28335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589487135,0.05754854,126.43,126.4,0.05295243]
["bitfinex-derivatives","SOLF0:USTF0",1743589487432,0.05754854,126.43,126.4,10.4363056]
["bitfinex-derivatives","SOLF0:USTF0",1743589487935,7.9106,126.41,126.4,10.4363056]
["bitfinex-derivatives","SOLF0:USTF0",1743589490536,7.9106,126.41,126.4,0.05295243]
["bitfinex-derivatives","SOLF0:USTF0",1743589493939,7.9106,126.41,126.4,10.4363056]
["bitfinex-derivatives","SOLF0:USTF0",1743589495342,7.9106,126.41,126.4,0.05295243]
["bitfinex-derivatives","SOLF0:USTF0",1743589496440,7.9118,126.39,126.37,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589496644,10.38335317,126.41,126.33,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743589496945,10.38335317,126.41,126.37,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589497149,7.9124,126.38,126.37,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589498544,7.9131,126.37,126.36,10.44291107]
["bitfinex-derivatives","SOLF0:USTF0",1743589498845,7.9131,126.37,126.36,0.0595579]
["bitfinex-derivatives","SOLF0:USTF0",1743589499045,7.9131,126.37,126.35,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589500139,7.9137,126.36,126.35,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589500351,7.9137,126.36,126.35,10.43427836]
["bitfinex-derivatives","SOLF0:USTF0",1743589500753,7.9133,126.37,126.35,10.43427836]
["bitfinex-derivatives","SOLF0:USTF0",1743589505345,7.9137,126.36,126.35,10.43427836]
["bitfinex-derivatives","SOLF0:USTF0",1743589505556,2.2071,126.38,126.35,10.43427836]
["bitfinex-derivatives","SOLF0:USTF0",1743589505755,7.9134,126.37,126.35,10.43427836]
["bitfinex-derivatives","SOLF0:USTF0",1743589507861,7.9137,126.36,126.35,10.43427836]
["bitfinex-derivatives","SOLF0:USTF0",1743589509254,7.9137,126.36,126.35,0.05092519]
["bitfinex-derivatives","SOLF0:USTF0",1743589509768,7.9137,126.36,126.35,10.43427836]
["bitfinex-derivatives","SOLF0:USTF0",1743589510255,4.24623752,126.39,126.35,10.43427836]
["bitfinex-derivatives","SOLF0:USTF0",1743589510456,4.24623752,126.39,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589511056,4.24623752,126.39,126.37,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589511264,2.12383752,126.39,126.37,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589511854,7.9124,126.38,126.37,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589515167,7.9131,126.37,126.36,39.28335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589517567,7.9131,126.37,126.36,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743589517769,7.9131,126.37,126.36,39.28335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589518866,7.9131,126.37,126.36,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743589519063,7.9131,126.37,126.36,39.28335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589519764,7.9131,126.37,126.36,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743589519966,7.9137,126.36,126.35,10.43427836]
["bitfinex-derivatives","SOLF0:USTF0",1743589521367,7.9137,126.36,126.35,0.05092519]
["bitfinex-derivatives","SOLF0:USTF0",1743589522464,2.12383752,126.39,126.35,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589522660,2.12383752,126.39,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589522860,7.9127,126.38,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589523561,7.9131,126.37,126.36,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589523767,7.9131,126.37,126.36,10.43694989]
["bitfinex-derivatives","SOLF0:USTF0",1743589525967,7.9131,126.37,126.36,0.05359672]
["bitfinex-derivatives","SOLF0:USTF0",1743589531673,7.9127,126.38,126.36,10.43694989]
["bitfinex-derivatives","SOLF0:USTF0",1743589531878,0.05863752,126.39,126.37,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589532169,7.97043752,126.39,126.38,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589532470,7.97043752,126.39,126.37,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589532870,7.9124,126.38,126.37,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589533369,7.9131,126.37,126.36,0.05359672]
["bitfinex-derivatives","SOLF0:USTF0",1743589533576,10.38335317,126.36,126.32,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589533875,10.38335317,126.37,126.32,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589534073,7.9146,126.35,126.32,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589534576,7.97299793,126.35,126.32,10.44042384]
["bitfinex-derivatives","SOLF0:USTF0",1743589534875,7.915,126.34,126.32,10.44042384]
["bitfinex-derivatives","SOLF0:USTF0",1743589536169,7.915,126.34,126.33,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589539173,7.97299793,126.35,126.33,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589539581,0.05839793,126.35,126.33,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589540178,7.97309793,126.35,126.33,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589542474,7.9149,126.34,126.33,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589543284,7.97299793,126.35,126.33,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589543688,0.05839793,126.35,126.33,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589544880,0.05839793,126.35,126.34,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589548888,7.97269793,126.35,126.34,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589551084,0.05839793,126.35,126.34,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589553582,7.97269793,126.35,126.34,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589554889,7.97269793,126.35,126.33,18.29885317]
["bitfinex-derivatives","SOLF0:USTF0",1743589555090,0.05839793,126.35,126.33,18.29885317]
["bitfinex-derivatives","SOLF0:USTF0",1743589555294,0.05839793,126.35,126.34,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743589555585,0.05839793,126.35,126.34,18.29825317]
["bitfinex-derivatives","SOLF0:USTF0",1743589555794,7.97269793,126.35,126.34,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589556090,0.05839793,126.35,126.34,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589556893,0.05839793,126.35,126.34,18.29825317]
["bitfinex-derivatives","SOLF0:USTF0",1743589557092,0.05839793,126.35,126.34,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589557293,0.05839793,126.35,126.34,18.29825317]
["bitfinex-derivatives","SOLF0:USTF0",1743589557494,0.05839793,126.35,126.34,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589557694,7.97269793,126.35,126.34,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589558096,0.05839793,126.35,126.34,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589558293,7.97269793,126.35,126.32,0.05707067]
["bitfinex-derivatives","SOLF0:USTF0",1743589558602,0.05839793,126.35,126.32,10.44042384]
["bitfinex-derivatives","SOLF0:USTF0",1743589558895,7.97309793,126.35,126.32,18.35622384]
["bitfinex-derivatives","SOLF0:USTF0",1743589559089,7.97309793,126.35,126.33,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589559290,0.05839793,126.35,126.33,18.29865317]
["bitfinex-derivatives","SOLF0:USTF0",1743589560101,7.97309793,126.35,126.33,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589560699,0.05839793,126.35,126.33,18.29865317]
["bitfinex-derivatives","SOLF0:USTF0",1743589561095,0.05839793,126.35,126.33,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589561800,0.05839793,126.35,126.34,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589563601,0.05839793,126.35,126.32,18.35632384]
["bitfinex-derivatives","SOLF0:USTF0",1743589564901,7.9151,126.34,126.32,18.35632384]
["bitfinex-derivatives","SOLF0:USTF0",1743589565201,7.9151,126.34,126.32,10.44042384]
["bitfinex-derivatives","SOLF0:USTF0",1743589566303,7.97299793,126.35,126.32,18.35652384]
["bitfinex-derivatives","SOLF0:USTF0",1743589566497,7.97299793,126.35,126.33,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589566692,0.05839793,126.35,126.33,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589567803,7.9149,126.34,126.33,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589568399,7.97299793,126.35,126.33,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589568604,0.05839793,126.35,126.34,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589569599,7.97269793,126.35,126.34,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589570300,7.97269793,126.35,126.33,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589571805,7.9149,126.34,126.33,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589573209,7.9156,126.33,126.32,10.44042384]
["bitfinex-derivatives","SOLF0:USTF0",1743589573403,7.9156,126.33,126.32,0.05707067]
["bitfinex-derivatives","SOLF0:USTF0",1743589573611,10.38335317,126.33,126.27,32.93654419]
["bitfinex-derivatives","SOLF0:USTF0",1743589573802,7.9184,126.29,126.27,43.31989736]
["bitfinex-derivatives","SOLF0:USTF0",1743589574002,10.38335317,126.35,126.28,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589574216,10.38335317,126.35,126.31,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589574509,7.9159,126.33,126.31,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589574811,7.9165,126.32,126.3,39.24335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589575010,0.05891397,126.33,126.31,0.05833406]
["bitfinex-derivatives","SOLF0:USTF0",1743589575912,7.9162,126.32,126.31,0.05833406]
["bitfinex-derivatives","SOLF0:USTF0",1743589577810,10.38335317,126.32,126.27,39.24335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589578004,7.9187,126.28,126.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743589578202,28.86,126.34,126.24,396.93654419]
["bitfinex-derivatives","SOLF0:USTF0",1743589578203,10.38335317,126.3,126.24,396.93654419]
["bitfinex-derivatives","SOLF0:USTF0",1743589578407,7.9197,126.27,126.24,436.17989736]
["bitfinex-derivatives","SOLF0:USTF0",1743589578608,7.9197,126.27,126.24,72.17989736]
["bitfinex-derivatives","SOLF0:USTF0",1743589578809,10.38335317,126.29,126.24,72.17989736]
["bitfinex-derivatives","SOLF0:USTF0",1743589579108,0.05474389,126.27,126.24,72.23435741]
["bitfinex-derivatives","SOLF0:USTF0",1743589579512,7.92,126.26,126.24,72.23435741]
["bitfinex-derivatives","SOLF0:USTF0",1743589579815,7.92,126.26,126.24,72.25435741]
["bitfinex-derivatives","SOLF0:USTF0",1743589580213,7.9206,126.25,126.24,43.37435741]
["bitfinex-derivatives","SOLF0:USTF0",1743589580714,7.9206,126.25,126.24,10.43781322]
["bitfinex-derivatives","SOLF0:USTF0",1743589582109,0.05474389,126.27,126.24,10.43781322]
["bitfinex-derivatives","SOLF0:USTF0",1743589582312,7.9205,126.26,126.24,10.43781322]
["bitfinex-derivatives","SOLF0:USTF0",1743589582517,0.05474389,126.27,126.24,0.05446005]
["bitfinex-derivatives","SOLF0:USTF0",1743589582714,7.9206,126.25,126.24,0.05446005]
["bitfinex-derivatives","SOLF0:USTF0",1743589583411,7.9206,126.25,126.24,10.43781322]
["bitfinex-derivatives","SOLF0:USTF0",1743589583618,0.05474389,126.27,126.24,18.35901322]
["bitfinex-derivatives","SOLF0:USTF0",1743589583816,0.05474389,126.27,126.25,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589585514,7.97444389,126.27,126.25,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589585716,7.97444389,126.27,126.25,18.30385317]
["bitfinex-derivatives","SOLF0:USTF0",1743589586113,7.97444389,126.27,126.25,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743589586421,7.97444389,126.27,126.25,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589587818,7.92,126.26,126.25,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589588219,7.97434389,126.27,126.25,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589589418,0.05474389,126.27,126.24,0.05446005]
["bitfinex-derivatives","SOLF0:USTF0",1743589589612,10.38335317,126.26,126.24,0.05446005]
["bitfinex-derivatives","SOLF0:USTF0",1743589590717,7.9206,126.25,126.24,0.05446005]
["bitfinex-derivatives","SOLF0:USTF0",1743589592225,7.9224,126.23,126.2,39.26335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589592424,12.41435317,126.25,126.2,39.26335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589592825,7.9223,126.23,126.2,18.30685317]
["bitfinex-derivatives","SOLF0:USTF0",1743589593022,10.38335317,126.24,126.2,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589593521,7.9229,126.22,126.21,0.05651843]
["bitfinex-derivatives","SOLF0:USTF0",1743589597336,7.97219117,126.23,126.21,0.05651843]
["bitfinex-derivatives","SOLF0:USTF0",1743589597833,0.04999117,126.23,126.21,10.4398716]
["bitfinex-derivatives","SOLF0:USTF0",1743589598439,7.97209117,126.23,126.21,18.3626716]
["bitfinex-derivatives","SOLF0:USTF0",1743589599637,0.04999117,126.23,126.22,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743589599941,0.04999117,126.23,126.22,18.30585317]
["bitfinex-derivatives","SOLF0:USTF0",1743589606339,10.43334434,126.23,126.21,0.05651843]
["bitfinex-derivatives","SOLF0:USTF0",1743589606550,39.26335317,126.22,126.14,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589606740,7.9269,126.15,126.13,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589607143,39.26335317,126.19,126.14,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589607637,0.06100323,126.18,126.15,0.05568238]
["bitfinex-derivatives","SOLF0:USTF0",1743589607845,7.926,126.17,126.15,0.05568238]
["bitfinex-derivatives","SOLF0:USTF0",1743589608344,10.4443564,126.18,126.15,0.05568238]
["bitfinex-derivatives","SOLF0:USTF0",1743589608642,10.38335317,126.17,126.15,0.05568238]
["bitfinex-derivatives","SOLF0:USTF0",1743589608833,10.38335317,126.16,126.11,403.26335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589609036,10.38335317,126.15,126.11,39.26335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589609237,14.63465317,126.17,126.12,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589609437,14.63465317,126.17,126.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743589609438,4.2513,126.17,126.14,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589609639,12.1772,126.17,126.14,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589610046,12.23706516,126.17,126.14,10.43515828]
["bitfinex-derivatives","SOLF0:USTF0",1743589611146,7.9263,126.16,126.14,0.05180511]
["bitfinex-derivatives","SOLF0:USTF0",1743589612749,7.9269,126.15,126.14,0.05180511]
["bitfinex-derivatives","SOLF0:USTF0",1743589616649,18.30985317,126.16,126.14,0.05180511]
["bitfinex-derivatives","SOLF0:USTF0",1743589616848,4.31116516,126.17,126.14,10.43515828]
["bitfinex-derivatives","SOLF0:USTF0",1743589617149,7.9269,126.15,126.14,0.05180511]
["bitfinex-derivatives","SOLF0:USTF0",1743589621654,7.9264,126.16,126.14,0.05180511]
["bitfinex-derivatives","SOLF0:USTF0",1743589621852,7.9264,126.16,126.14,10.43515828]
["bitfinex-derivatives","SOLF0:USTF0",1743589622154,7.9264,126.16,126.14,18.36255828]
["bitfinex-derivatives","SOLF0:USTF0",1743589622446,7.9269,126.15,126.14,10.43515828]
["bitfinex-derivatives","SOLF0:USTF0",1743589622650,7.9269,126.15,126.14,0.05180511]
["bitfinex-derivatives","SOLF0:USTF0",1743589623855,12.53881833,126.17,126.14,0.05180511]
["bitfinex-derivatives","SOLF0:USTF0",1743589624252,7.9262,126.16,126.14,0.05180511]
["bitfinex-derivatives","SOLF0:USTF0",1743589624949,7.98576516,126.17,126.14,18.36255828]
["bitfinex-derivatives","SOLF0:USTF0",1743589625156,0.05986516,126.17,126.14,18.36255828]
["bitfinex-derivatives","SOLF0:USTF0",1743589625449,7.98576516,126.17,126.15,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743589625661,0.05986516,126.17,126.15,18.31005317]
["bitfinex-derivatives","SOLF0:USTF0",1743589625952,0.05986516,126.17,126.16,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589626353,0.05986516,126.17,126.16,18.30955317]
["bitfinex-derivatives","SOLF0:USTF0",1743589630959,285.1,126.21,126.18,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743589631159,7.924,126.2,126.17,39.26335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589631461,7.924,126.2,126.17,47.18855317]
["bitfinex-derivatives","SOLF0:USTF0",1743589631959,7.97753206,126.2,126.17,47.24336665]
["bitfinex-derivatives","SOLF0:USTF0",1743589633159,7.97753206,126.2,126.18,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743589634460,0.05353206,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743589634760,0.05353206,126.2,126.19,18.30765317]
["bitfinex-derivatives","SOLF0:USTF0",1743589634962,10.38335317,126.25,126.19,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589635155,10.38335317,126.25,126.21,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589635356,10.38335317,126.25,126.2,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589635557,10.38335317,126.24,126.2,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589635763,7.9228,126.22,126.2,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589636162,7.97860197,126.22,126.2,39.32217367]
["bitfinex-derivatives","SOLF0:USTF0",1743589636464,7.9231,126.21,126.2,0.0588205]
["bitfinex-derivatives","SOLF0:USTF0",1743589636864,7.9249,126.19,126.16,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743589637062,10.38335317,126.2,126.16,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743589637862,7.9251,126.18,126.16,36.806]
["bitfinex-derivatives","SOLF0:USTF0",1743589638269,7.97821823,126.18,126.16,36.86631471]
["bitfinex-derivatives","SOLF0:USTF0",1743589638969,7.9256,126.17,126.16,0.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1743589639963,0.05311823,126.18,126.16,0.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1743589641366,7.97861823,126.18,126.16,0.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1743589641769,0.05311823,126.18,126.16,0.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1743589642570,7.9256,126.17,126.16,0.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1743589650377,0.05311823,126.18,126.16,0.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1743589650677,0.05311823,126.18,126.16,10.44366788]
["bitfinex-derivatives","SOLF0:USTF0",1743589651468,0.05311823,126.18,126.16,0.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1743589652275,7.9256,126.17,126.16,0.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1743589656382,7.97811823,126.18,126.16,0.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1743589657081,7.9256,126.17,126.16,0.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1743589663983,18.30895317,126.17,126.16,0.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1743589669995,7.9256,126.17,126.16,0.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1743589674797,18.30895317,126.17,126.16,0.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1743589681808,0.05311823,126.18,126.16,10.44366788]
["bitfinex-derivatives","SOLF0:USTF0",1743589682003,0.05311823,126.18,126.16,39.32366788]
["bitfinex-derivatives","SOLF0:USTF0",1743589682206,0.05311823,126.18,126.16,47.24956788]
["bitfinex-derivatives","SOLF0:USTF0",1743589682807,0.05311823,126.18,126.17,18.30895317]
["bitfinex-derivatives","SOLF0:USTF0",1743589684811,0.05311823,126.18,126.17,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743589686407,0.05311823,126.18,126.16,28.94031471]
["bitfinex-derivatives","SOLF0:USTF0",1743589686612,7.9256,126.17,126.16,28.94031471]
["bitfinex-derivatives","SOLF0:USTF0",1743589686911,7.9256,126.17,126.16,0.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1743589687209,18.30895317,126.17,126.16,0.06031471]
["bitfinex-derivatives","SOLF0:USTF0",1743589687610,7.9281,126.13,126.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743589687808,10.38335317,126.13,126.1,170.22159232]
["bitfinex-derivatives","SOLF0:USTF0",1743589688008,18.31275317,126.11,126.1,170.22159232]
["bitfinex-derivatives","SOLF0:USTF0",1743589688211,10.38335317,126.11,126.09,32.93654419]
["bitfinex-derivatives","SOLF0:USTF0",1743589688408,2.1707,126.12,126.09,32.93654419]
["bitfinex-derivatives","SOLF0:USTF0",1743589688609,10.38335317,126.12,126.09,32.93654419]
["bitfinex-derivatives","SOLF0:USTF0",1743589688815,10.38335317,126.13,126.09,72.17989736]
["bitfinex-derivatives","SOLF0:USTF0",1743589689007,0.06079599,126.12,126.09,80.16238584]
["bitfinex-derivatives","SOLF0:USTF0",1743589689409,10.44414916,126.12,126.09,61.84873267]
["bitfinex-derivatives","SOLF0:USTF0",1743589689613,10.38335317,126.1,126.09,32.98873267]
["bitfinex-derivatives","SOLF0:USTF0",1743589690312,18.31335317,126.1,126.09,32.98873267]
["bitfinex-derivatives","SOLF0:USTF0",1743589690712,0.06079599,126.12,126.09,32.98873267]
["bitfinex-derivatives","SOLF0:USTF0",1743589690713,10.38335317,126.11,126.09,32.98873267]
["bitfinex-derivatives","SOLF0:USTF0",1743589691015,0.06079599,126.12,126.09,32.98873267]
["bitfinex-derivatives","SOLF0:USTF0",1743589691502,10.44414916,126.12,126.09,32.98873267]
["bitfinex-derivatives","SOLF0:USTF0",1743589691809,10.38335317,126.11,126.09,0.05218848]
["bitfinex-derivatives","SOLF0:USTF0",1743589692208,10.44414916,126.12,126.09,0.05218848]
["bitfinex-derivatives","SOLF0:USTF0",1743589692503,0.06079599,126.12,126.09,7.98238848]
["bitfinex-derivatives","SOLF0:USTF0",1743589692909,0.06079599,126.12,126.1,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743589693304,0.06079599,126.12,126.09,0.05218848]
["bitfinex-derivatives","SOLF0:USTF0",1743589693512,7.99009599,126.12,126.09,7.98248848]
["bitfinex-derivatives","SOLF0:USTF0",1743589693712,10.44414916,126.12,126.09,0.05218848]
["bitfinex-derivatives","SOLF0:USTF0",1743589694013,7.9298,126.11,126.09,0.05218848]
["bitfinex-derivatives","SOLF0:USTF0",1743589694216,10.38335317,126.1,126.09,0.05218848]
["bitfinex-derivatives","SOLF0:USTF0",1743589694714,18.31335317,126.1,126.09,0.05218848]
["bitfinex-derivatives","SOLF0:USTF0",1743589695217,7.93,126.1,126.09,0.05218848]
["bitfinex-derivatives","SOLF0:USTF0",1743589696916,18.31335317,126.1,126.09,0.05218848]
["bitfinex-derivatives","SOLF0:USTF0",1743589697312,7.9323,126.07,126.04,18.31665317]
["bitfinex-derivatives","SOLF0:USTF0",1743589697517,10.38335317,126.08,126.04,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589697713,10.38335317,126.07,126.03,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589697917,7.9329,126.06,126.03,36.8141]
["bitfinex-derivatives","SOLF0:USTF0",1743589698219,10.38335317,126.07,126.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743589698517,10.38335317,126.06,126.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743589698811,10.43652909,126.06,126.04,0.05561556]
["bitfinex-derivatives","SOLF0:USTF0",1743589699315,7.9332,126.05,126.04,0.05561556]
["bitfinex-derivatives","SOLF0:USTF0",1743589699514,18.31655317,126.05,126.04,0.05561556]
["bitfinex-derivatives","SOLF0:USTF0",1743589699815,7.935,126.02,126.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743589700513,18.31835317,126.02,126.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743589700712,18.31805317,126.03,126.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743589700912,10.38335317,126.04,126.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743589701217,18.37829584,126.02,126.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743589701516,10.44299584,126.02,126.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743589701717,0.05964267,126.02,126.0,510.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589701919,0.05964267,126.02,126.01,10.38335317]
["bitfinex-derivatives","SOLF0:USTF0",1743589702318,0.05964267,126.02,126.01,18.31905317]
["bitfinex-derivatives","SOLF0:USTF0",1743589703508,285.42,126.06,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743589703812,285.42,126.06,126.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743589704011,285.42,126.06,126.01,16.31106467]
["bitfinex-derivatives","SOLF0:USTF0",1743589704012,7.9335,126.05,126.01,37.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743589704208,285.42,126.06,126.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743589704410,285.42,126.06,126.01,45.39106467]
["bitfinex-derivatives","SOLF0:USTF0",1743589704714,285.42,126.06,126.02,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743589704921,0.05958149,126.05,126.02,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743589706017,7.9344,126.03,126.02,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743589710329,0.05958149,126.05,126.02,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743589710824,7.9343,126.04,126.02,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743589711029,0.05958149,126.05,126.02,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743589711326,7.9344,126.03,126.02,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743589711728,0.05958149,126.05,126.02,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743589712326,0.05958149,126.05,126.02,7.9917029]
["bitfinex-derivatives","SOLF0:USTF0",1743589712522,7.99318149,126.05,126.02,7.9917029]
["bitfinex-derivatives","SOLF0:USTF0",1743589713830,0.05958149,126.05,126.02,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743589714530,7.9344,126.03,126.02,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743589714925,0.05958149,126.05,126.02,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743589716331,7.9344,126.03,126.02,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743589718132,7.9341,126.04,126.02,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743589718527,0.05958149,126.05,126.02,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743589718926,7.9344,126.03,126.02,0.0571029]
["bitfinex-derivatives","SOLF0:USTF0",1743589722330,7.9344,126.03,126.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743589722331,7.9357,126.01,126.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743589723329,0.05158487,126.02,126.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743589723534,7.98698487,126.02,126.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743589725032,7.98698487,126.02,126.0,507.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743589725228,7.98698487,126.02,126.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743589726035,7.9357,126.01,126.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743589726936,18.38133568,126.01,126.0,393.33153636]
["bitfinex-derivatives","SOLF0:USTF0",1743589727128,18.38133568,126.01,126.0,103.87893657]
["bitfinex-derivatives","SOLF0:USTF0",1743589727327,18.38133568,126.01,126.0,73.77833657]
["bitfinex-derivatives","SOLF0:USTF0",1743589727933,18.38133568,126.01,126.0,59.17853657]
["bitfinex-derivatives","SOLF0:USTF0",1743589728237,18.38133568,126.01,126.0,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743589728939,26.32133568,126.01,126.0,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743589729240,18.38133568,126.01,126.0,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743589729638,7.9377,125.98,125.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743589730440,0.05482995,125.97,125.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743589730741,0.05482995,125.97,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743589732141,0.05482995,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743589732841,24.27355251,126.01,125.98,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743589733544,7.9363,126.0,125.97,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743589734241,7.9966624,126.0,125.97,7.99169405]
["bitfinex-derivatives","SOLF0:USTF0",1743589735238,7.9966624,126.0,125.97,0.05389405]
["bitfinex-derivatives","SOLF0:USTF0",1743589735443,7.9966624,126.0,125.98,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743589736145,7.9966624,126.0,125.97,7.99189405]
["bitfinex-derivatives","SOLF0:USTF0",1743589736641,0.0603624,126.0,125.97,0.05389405]
["bitfinex-derivatives","SOLF0:USTF0",1743589736838,315.0,126.06,125.97,45.97154656]
["bitfinex-derivatives","SOLF0:USTF0",1743589737038,331.33765251,126.06,125.97,45.97154656]
["bitfinex-derivatives","SOLF0:USTF0",1743589737244,331.33765251,126.06,125.97,45.91765251]
["bitfinex-derivatives","SOLF0:USTF0",1743589737646,7.934,126.04,126.01,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743589738040,7.934,126.04,126.01,7.99111147]
["bitfinex-derivatives","SOLF0:USTF0",1743589738236,7.9344,126.03,126.01,7.99111147]
["bitfinex-derivatives","SOLF0:USTF0",1743589738439,0.06026877,126.04,126.01,7.99111147]
["bitfinex-derivatives","SOLF0:USTF0",1743589738653,7.9344,126.03,126.01,0.05571147]
["bitfinex-derivatives","SOLF0:USTF0",1743589738945,0.06026877,126.04,126.01,0.05571147]
["bitfinex-derivatives","SOLF0:USTF0",1743589739246,16.39792128,126.04,126.01,0.05571147]
["bitfinex-derivatives","SOLF0:USTF0",1743589739747,29.6,126.03,126.01,0.05571147]
["bitfinex-derivatives","SOLF0:USTF0",1743589740046,16.33765251,126.02,126.01,0.05571147]
["bitfinex-derivatives","SOLF0:USTF0",1743589740250,24.27265251,126.02,126.01,0.05571147]
["bitfinex-derivatives","SOLF0:USTF0",1743589740947,7.935,126.02,126.01,0.05571147]
["bitfinex-derivatives","SOLF0:USTF0",1743589749262,53.75265251,126.02,126.01,0.05571147]
["bitfinex-derivatives","SOLF0:USTF0",1743589749761,47.86554567,126.02,126.01,0.05571147]
["bitfinex-derivatives","SOLF0:USTF0",1743589751666,37.415,126.02,126.01,0.05571147]
["bitfinex-derivatives","SOLF0:USTF0",1743589752165,7.935,126.02,126.01,0.05571147]
["bitfinex-derivatives","SOLF0:USTF0",1743589760070,7.935,126.02,126.01,1.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743589760372,7.9382,125.97,125.96,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743589760571,29.8,125.99,125.95,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743589761573,0.06024749,125.98,125.96,0.05544606]
["bitfinex-derivatives","SOLF0:USTF0",1743589761974,7.9382,125.97,125.96,0.05544606]
["bitfinex-derivatives","SOLF0:USTF0",1743589762369,0.06024749,125.98,125.96,0.05544606]
["bitfinex-derivatives","SOLF0:USTF0",1743589762864,7.9382,125.97,125.96,0.05544606]
["bitfinex-derivatives","SOLF0:USTF0",1743589772881,7.9382,125.97,125.96,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743589773778,18.39798351,125.97,125.96,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743589779386,304.197931,125.98,125.96,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743589779788,7.9382,125.97,125.96,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743589779983,285.80024749,125.98,125.96,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743589780185,282.42444749,125.98,125.96,10.45982957]
["bitfinex-derivatives","SOLF0:USTF0",1743589780586,282.42444749,125.98,125.96,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743589780987,282.42444749,125.98,125.96,7.93884606]
["bitfinex-derivatives","SOLF0:USTF0",1743589781390,282.47804923,125.98,125.96,7.93884606]
["bitfinex-derivatives","SOLF0:USTF0",1743589781985,0.05360174,125.98,125.96,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743589782191,7.9359,126.01,125.97,12.67388351]
["bitfinex-derivatives","SOLF0:USTF0",1743589782389,10.45978351,126.02,125.98,12.61918351]
["bitfinex-derivatives","SOLF0:USTF0",1743589782588,10.45978351,126.03,125.98,12.61918351]
["bitfinex-derivatives","SOLF0:USTF0",1743589782788,7.9357,126.02,125.99,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743589782989,285.78,126.04,126.0,10.45978351]
["bitfinex-derivatives","SOLF0:USTF0",1743589783189,285.78,126.04,126.01,10.45978351]
["bitfinex-derivatives","SOLF0:USTF0",1743589783392,285.78,126.04,126.01,18.39508351]
["bitfinex-derivatives","SOLF0:USTF0",1743589783591,0.05836584,126.03,126.01,10.51064263]
["bitfinex-derivatives","SOLF0:USTF0",1743589784392,0.05836584,126.03,126.02,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743589784589,0.05836584,126.03,126.01,10.51064263]
["bitfinex-derivatives","SOLF0:USTF0",1743589784780,0.05836584,126.03,126.01,18.44584263]
["bitfinex-derivatives","SOLF0:USTF0",1743589784986,0.05836584,126.03,126.01,10.51064263]
["bitfinex-derivatives","SOLF0:USTF0",1743589785181,10.51814935,126.03,126.01,0.05085912]
["bitfinex-derivatives","SOLF0:USTF0",1743589785390,10.45978351,126.02,126.01,0.05085912]
["bitfinex-derivatives","SOLF0:USTF0",1743589785693,0.05836584,126.03,126.01,0.05085912]
["bitfinex-derivatives","SOLF0:USTF0",1743589786083,16.32598333,126.02,125.97,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743589786288,16.32598333,126.0,125.97,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743589786591,7.9373,125.99,125.97,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743589786896,16.32598333,126.02,125.97,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743589787399,7.9364,126.0,125.98,0.06038916]
["bitfinex-derivatives","SOLF0:USTF0",1743589787795,0.05907359,126.01,125.98,0.06038916]
["bitfinex-derivatives","SOLF0:USTF0",1743589789402,7.9369,125.99,125.98,0.06038916]
["bitfinex-derivatives","SOLF0:USTF0",1743589789597,0.05907359,126.01,125.98,0.06038916]
["bitfinex-derivatives","SOLF0:USTF0",1743589789896,7.9363,126.0,125.98,0.06038916]
["bitfinex-derivatives","SOLF0:USTF0",1743589790294,0.05907359,126.01,125.98,0.06038916]
["bitfinex-derivatives","SOLF0:USTF0",1743589790798,7.99507359,126.01,125.98,0.06038916]
["bitfinex-derivatives","SOLF0:USTF0",1743589791094,0.05907359,126.01,125.98,0.06038916]
["bitfinex-derivatives","SOLF0:USTF0",1743589795706,29.55907359,126.01,125.98,0.06038916]
["bitfinex-derivatives","SOLF0:USTF0",1743589799609,7.9369,125.99,125.98,0.06038916]
["bitfinex-derivatives","SOLF0:USTF0",1743589801404,32.19938333,126.0,125.93,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743589801609,16.32598333,125.98,125.93,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743589801810,45.72598333,125.98,125.93,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743589802011,7.9397,125.95,125.93,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743589802205,45.72598333,125.98,125.93,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743589802613,0.05264826,125.97,125.93,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743589803213,7.9401,125.94,125.93,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743589803411,16.32598333,125.96,125.89,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743589803713,16.32598333,125.96,125.9,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743589803909,0.05590277,125.94,125.9,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743589804812,7.942,125.91,125.9,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743589806713,16.32598333,125.93,125.87,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743589806908,16.32598333,125.93,125.87,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743589807119,7.9428,125.9,125.87,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743589807618,0.05165021,125.91,125.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743589807808,7.99395021,125.91,125.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743589808710,0.05165021,125.91,125.88,46.20598333]
["bitfinex-derivatives","SOLF0:USTF0",1743589808911,16.32598333,125.96,125.88,46.20598333]
["bitfinex-derivatives","SOLF0:USTF0",1743589809114,7.9418,125.92,125.88,46.20598333]
["bitfinex-derivatives","SOLF0:USTF0",1743589809614,7.9418,125.92,125.89,69.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743589809823,7.941,125.93,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743589810118,0.05233457,125.92,125.89,62.05278043]
["bitfinex-derivatives","SOLF0:USTF0",1743589810319,7.941,125.93,125.9,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743589810815,7.9404,125.94,125.91,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743589811122,331.86598333,126.0,125.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743589811320,7.9391,125.96,125.93,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743589811515,7.9391,125.96,125.94,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743589811921,7.9394,125.95,125.94,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743589812221,0.0592905,125.97,125.94,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743589812417,7.9391,125.96,125.94,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743589812817,0.0592905,125.97,125.94,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743589813623,7.9388,125.96,125.94,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743589813824,0.0592905,125.97,125.94,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743589814223,7.9980905,125.97,125.94,8.00059327]
["bitfinex-derivatives","SOLF0:USTF0",1743589814820,0.0592905,125.97,125.94,8.00059327]
["bitfinex-derivatives","SOLF0:USTF0",1743589815619,7.9977905,125.97,125.94,8.00059327]
["bitfinex-derivatives","SOLF0:USTF0",1743589815819,7.9977905,125.97,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743589816323,7.939,125.96,125.94,8.00029327]
["bitfinex-derivatives","SOLF0:USTF0",1743589817219,7.9394,125.95,125.94,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743589817421,0.0592905,125.97,125.94,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743589817820,7.9392,125.96,125.94,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743589819627,7.9392,125.96,125.94,8.00069327]
["bitfinex-derivatives","SOLF0:USTF0",1743589821124,7.9392,125.96,125.94,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743589821833,7.9394,125.95,125.94,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743589822032,18.39595953,125.95,125.94,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743589829743,7.9426,125.9,125.89,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743589830335,7.9422,125.91,125.89,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743589830736,7.9422,125.91,125.89,9.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743589831041,0.05968564,125.91,125.89,2.09287426]
["bitfinex-derivatives","SOLF0:USTF0",1743589831333,0.05968564,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743589831541,0.05968564,125.91,125.89,12.54943379]
["bitfinex-derivatives","SOLF0:USTF0",1743589832040,0.05968564,125.91,125.89,20.49243379]
["bitfinex-derivatives","SOLF0:USTF0",1743589833049,8.00178564,125.91,125.89,12.54943379]
["bitfinex-derivatives","SOLF0:USTF0",1743589833247,8.00178564,125.91,125.89,2.09287426]
["bitfinex-derivatives","SOLF0:USTF0",1743589834944,8.00178564,125.91,125.89,10.03587426]
["bitfinex-derivatives","SOLF0:USTF0",1743589838647,0.05968564,125.91,125.89,10.03587426]
["bitfinex-derivatives","SOLF0:USTF0",1743589839749,0.05968564,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743589843452,0.05968564,125.91,125.9,18.39915953]
["bitfinex-derivatives","SOLF0:USTF0",1743589843652,10.51624517,125.91,125.89,0.05107426]
["bitfinex-derivatives","SOLF0:USTF0",1743589843856,39.81655953,125.9,125.85,23.12052939]
["bitfinex-derivatives","SOLF0:USTF0",1743589844056,18.40165953,125.86,125.85,23.12052939]
["bitfinex-derivatives","SOLF0:USTF0",1743589844252,47.78165953,125.86,125.85,23.12052939]
["bitfinex-derivatives","SOLF0:USTF0",1743589844558,39.83655953,125.86,125.83,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1743589844959,7.9461,125.85,125.83,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1743589845159,39.8938158,125.86,125.83,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1743589845759,7.9462,125.85,125.83,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1743589846459,7.9464,125.84,125.83,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1743589846862,7.947,125.83,125.82,32.93654419]
["bitfinex-derivatives","SOLF0:USTF0",1743589847061,10.45655953,125.85,125.82,32.93654419]
["bitfinex-derivatives","SOLF0:USTF0",1743589847957,39.8938158,125.86,125.82,43.39310372]
["bitfinex-derivatives","SOLF0:USTF0",1743589848158,47.8391158,125.86,125.82,51.34040372]
["bitfinex-derivatives","SOLF0:USTF0",1743589848462,29.39725627,125.86,125.82,43.39310372]
["bitfinex-derivatives","SOLF0:USTF0",1743589848663,0.05725627,125.86,125.83,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589848863,0.05725627,125.86,125.83,12.54655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589849267,8.00235627,125.86,125.83,12.54655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589850058,8.00235627,125.86,125.83,20.49325953]
["bitfinex-derivatives","SOLF0:USTF0",1743589851866,7.946,125.85,125.83,12.54655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589852062,0.05725627,125.86,125.83,12.54655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589852458,7.9461,125.85,125.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1743589853666,7.9461,125.85,125.83,10.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743589853966,8.00275627,125.86,125.83,10.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743589854663,7.9461,125.85,125.83,10.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743589856068,8.00275627,125.86,125.83,10.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743589856368,0.05725627,125.86,125.83,10.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743589856770,8.00265627,125.86,125.83,10.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743589857068,0.05725627,125.86,125.83,12.54655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589858067,0.05725627,125.86,125.84,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743589858267,8.00245627,125.86,125.84,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743589858472,0.05725627,125.86,125.84,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743589860075,8.00245627,125.86,125.84,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743589860572,8.00245627,125.86,125.83,12.54655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589861174,8.00245627,125.86,125.84,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743589861473,8.00245627,125.86,125.83,12.54655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589861669,8.00245627,125.86,125.83,20.49295953]
["bitfinex-derivatives","SOLF0:USTF0",1743589861869,10.5138158,125.86,125.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1743589862067,10.5138158,125.86,125.81,72.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589862269,7.9468,125.84,125.81,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743589862670,39.73655953,125.85,125.81,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743589862865,7.9465,125.84,125.81,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743589863176,39.73655953,125.85,125.81,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743589863474,7.9475,125.83,125.8,24.81305953]
["bitfinex-derivatives","SOLF0:USTF0",1743589863979,8.00127824,125.83,125.81,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743589864371,7.9479,125.82,125.8,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743589864573,7.9479,125.82,125.8,14.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743589865178,8.00077824,125.83,125.81,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743589865572,8.00077824,125.83,125.8,16.86445953]
["bitfinex-derivatives","SOLF0:USTF0",1743589865770,10.51033777,125.83,125.8,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743589866882,7.948,125.82,125.8,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743589867580,18.40455953,125.82,125.79,371.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743589867780,18.40455953,125.82,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743589867979,10.45655953,125.82,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743589868380,10.45655953,125.82,125.79,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743589868570,10.45655953,125.81,125.77,12.58635953]
["bitfinex-derivatives","SOLF0:USTF0",1743589868772,10.45655953,125.79,125.75,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589868979,10.45655953,125.79,125.74,14.88625953]
["bitfinex-derivatives","SOLF0:USTF0",1743589869182,0.06028305,125.78,125.74,14.88625953]
["bitfinex-derivatives","SOLF0:USTF0",1743589869381,0.06028305,125.78,125.75,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743589869576,7.9515,125.76,125.73,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743589869777,10.45655953,125.77,125.73,12.58635953]
["bitfinex-derivatives","SOLF0:USTF0",1743589870287,18.46744258,125.78,125.73,12.58635953]
["bitfinex-derivatives","SOLF0:USTF0",1743589870489,10.45655953,125.74,125.7,47.70170372]
["bitfinex-derivatives","SOLF0:USTF0",1743589870676,10.45655953,125.74,125.7,37.24514419]
["bitfinex-derivatives","SOLF0:USTF0",1743589870882,10.45655953,125.74,125.7,32.93654419]
["bitfinex-derivatives","SOLF0:USTF0",1743589871078,0.0525946,125.73,125.7,32.93654419]
["bitfinex-derivatives","SOLF0:USTF0",1743589871789,0.0525946,125.73,125.7,43.39310372]
["bitfinex-derivatives","SOLF0:USTF0",1743589872285,0.0525946,125.73,125.7,51.34800372]
["bitfinex-derivatives","SOLF0:USTF0",1743589872485,0.0525946,125.73,125.71,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589872682,0.0525946,125.73,125.71,18.41085953]
["bitfinex-derivatives","SOLF0:USTF0",1743589873792,0.0525946,125.73,125.71,18.41115953]
["bitfinex-derivatives","SOLF0:USTF0",1743589874391,0.0525946,125.73,125.71,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589875394,8.0059946,125.73,125.7,18.41125953]
["bitfinex-derivatives","SOLF0:USTF0",1743589875691,10.45655953,125.72,125.67,403.85655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589876194,7.9547,125.71,125.67,18.41335953]
["bitfinex-derivatives","SOLF0:USTF0",1743589876696,0.06044502,125.7,125.67,18.41335953]
["bitfinex-derivatives","SOLF0:USTF0",1743589877193,8.01574502,125.7,125.67,18.41335953]
["bitfinex-derivatives","SOLF0:USTF0",1743589877988,0.06044502,125.7,125.67,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589878385,8.01584502,125.7,125.67,18.41335953]
["bitfinex-derivatives","SOLF0:USTF0",1743589878692,0.06044502,125.7,125.67,18.41335953]
["bitfinex-derivatives","SOLF0:USTF0",1743589879286,0.06044502,125.7,125.68,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743589879796,8.01574502,125.7,125.67,18.41335953]
["bitfinex-derivatives","SOLF0:USTF0",1743589879996,8.01574502,125.7,125.68,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589880196,8.01574502,125.7,125.67,18.41335953]
["bitfinex-derivatives","SOLF0:USTF0",1743589880398,8.01574502,125.7,125.67,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589880787,8.01574502,125.7,125.66,64.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743589880991,7.9562,125.69,125.66,72.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743589881197,7.9562,125.69,125.66,64.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743589881495,7.9566,125.68,125.66,64.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743589881795,7.9566,125.68,125.66,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743589881994,10.51700455,125.7,125.66,12.50525953]
["bitfinex-derivatives","SOLF0:USTF0",1743589882197,0.06044502,125.7,125.67,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589882888,0.06044502,125.7,125.68,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743589886001,0.06044502,125.7,125.69,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743589889110,0.06044502,125.7,125.68,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743589892016,10.51700455,125.7,125.68,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743589892813,18.47260455,125.7,125.67,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743589893013,10.51700455,125.7,125.66,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743589893411,10.51700455,125.7,125.68,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743589893605,10.51700455,125.7,125.66,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743589893810,10.51700455,125.7,125.68,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743589894312,0.06044502,125.7,125.68,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743589895618,10.51700455,125.7,125.66,12.50525953]
["bitfinex-derivatives","SOLF0:USTF0",1743589896317,18.47250455,125.7,125.67,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743589897315,18.47250455,125.7,125.68,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743589898325,7.9559,125.69,125.67,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743589898717,10.51700455,125.7,125.67,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743589899222,10.51700455,125.7,125.68,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743589899521,18.47250455,125.7,125.66,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743589899721,18.47250455,125.7,125.67,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743589900022,18.47250455,125.7,125.66,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743589900416,18.47250455,125.7,125.67,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743589900622,18.47250455,125.7,125.66,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743589901217,18.47250455,125.7,125.68,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743589901621,0.06044502,125.7,125.68,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743589902321,8.01564502,125.7,125.68,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743589903425,7.9559,125.69,125.67,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743589903825,0.06044502,125.7,125.67,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743589904122,10.51700455,125.7,125.67,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743589904319,10.45655953,125.69,125.66,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743589904722,18.41305953,125.69,125.66,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743589905221,7.9566,125.68,125.66,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743589905422,10.45655953,125.69,125.67,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743589905816,10.45655953,125.7,125.67,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743589906016,0.05582183,125.69,125.67,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743589906212,0.05582183,125.69,125.66,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743589906414,8.01202183,125.69,125.66,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743589906814,18.46858136,125.69,125.66,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743589908026,7.9569,125.68,125.65,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743589908224,18.41345953,125.68,125.64,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589908721,0.05458384,125.67,125.64,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589908930,0.05458384,125.67,125.66,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743589912031,8.01178384,125.67,125.65,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743589912229,0.05458384,125.67,125.63,72.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589912429,0.05458384,125.67,125.63,87.69253466]
["bitfinex-derivatives","SOLF0:USTF0",1743589912630,0.05458384,125.67,125.63,110.20462528]
["bitfinex-derivatives","SOLF0:USTF0",1743589913128,0.05458384,125.67,125.63,133.42898062]
["bitfinex-derivatives","SOLF0:USTF0",1743589913331,0.05458384,125.67,125.66,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743589920637,18.41205953,125.7,125.67,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743589921031,18.41205953,125.7,125.65,39.67655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589921433,18.41205953,125.7,125.67,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743589921839,18.46547606,125.7,125.67,8.01431409]
["bitfinex-derivatives","SOLF0:USTF0",1743589922333,0.05341653,125.7,125.67,0.05761409]
["bitfinex-derivatives","SOLF0:USTF0",1743589922539,10.45655953,125.73,125.68,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589922737,296.83655953,125.74,125.69,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589922940,304.78955953,125.74,125.71,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743589923130,10.45655953,125.73,125.69,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589923333,10.45655953,125.73,125.68,41.78845953]
["bitfinex-derivatives","SOLF0:USTF0",1743589923733,0.05623783,125.72,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589923938,0.05623783,125.72,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743589924335,0.05623783,125.72,125.69,10.50752171]
["bitfinex-derivatives","SOLF0:USTF0",1743589924839,0.05623783,125.72,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589925038,10.51279736,125.72,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589925638,18.46689736,125.72,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589925838,18.46689736,125.72,125.69,8.00636218]
["bitfinex-derivatives","SOLF0:USTF0",1743589926434,10.51279736,125.72,125.69,8.00676218]
["bitfinex-derivatives","SOLF0:USTF0",1743589926642,10.45655953,125.71,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589927634,7.9552,125.7,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589927834,0.05623783,125.72,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589928039,10.51279736,125.72,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589928342,18.46709736,125.72,125.69,8.00646218]
["bitfinex-derivatives","SOLF0:USTF0",1743589928940,10.45655953,125.71,125.69,8.00646218]
["bitfinex-derivatives","SOLF0:USTF0",1743589929242,18.41135953,125.71,125.69,8.00646218]
["bitfinex-derivatives","SOLF0:USTF0",1743589929441,10.45655953,125.71,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589929845,18.41145953,125.71,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589930744,18.41145953,125.71,125.69,8.00676218]
["bitfinex-derivatives","SOLF0:USTF0",1743589931341,7.9552,125.7,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589931948,10.45655953,125.71,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589932244,18.41155953,125.71,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589933150,18.41175953,125.7,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589935948,47.65175953,125.7,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589938542,18.41175953,125.7,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589945756,18.41155953,125.71,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589945958,10.45655953,125.71,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589946958,7.9552,125.7,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589947254,18.41175953,125.7,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589951853,10.51279736,125.72,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589952460,18.46699736,125.72,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743589952659,10.51279736,125.72,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589953161,18.46719736,125.72,125.69,8.00686218]
["bitfinex-derivatives","SOLF0:USTF0",1743589953558,10.51279736,125.72,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589953764,7.9546,125.71,125.69,0.05096218]
["bitfinex-derivatives","SOLF0:USTF0",1743589954857,10.45655953,125.7,125.65,23.34519324]
["bitfinex-derivatives","SOLF0:USTF0",1743589955063,10.45655953,125.67,125.65,23.34519324]
["bitfinex-derivatives","SOLF0:USTF0",1743589955361,7.9578,125.66,125.64,32.93654419]
["bitfinex-derivatives","SOLF0:USTF0",1743589956062,8.00921612,125.66,125.64,32.99661263]
["bitfinex-derivatives","SOLF0:USTF0",1743589957563,18.41495953,125.65,125.64,32.99661263]
["bitfinex-derivatives","SOLF0:USTF0",1743589957758,10.50797565,125.66,125.64,32.99661263]
["bitfinex-derivatives","SOLF0:USTF0",1743589957957,10.45655953,125.65,125.64,32.99661263]
["bitfinex-derivatives","SOLF0:USTF0",1743589958158,18.41495953,125.65,125.64,32.99661263]
["bitfinex-derivatives","SOLF0:USTF0",1743589959066,7.959,125.64,125.63,87.83078452]
["bitfinex-derivatives","SOLF0:USTF0",1743589959267,7.959,125.64,125.61,274.53801848]
["bitfinex-derivatives","SOLF0:USTF0",1743589959268,10.45655953,125.64,125.59,123.104456]
["bitfinex-derivatives","SOLF0:USTF0",1743589959462,10.45655953,125.62,125.59,123.104456]
["bitfinex-derivatives","SOLF0:USTF0",1743589960372,10.51642607,125.62,125.59,123.104456]
["bitfinex-derivatives","SOLF0:USTF0",1743589961565,7.9609,125.61,125.59,123.104456]
["bitfinex-derivatives","SOLF0:USTF0",1743589963367,7.9609,125.61,125.59,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1743589964263,0.05986654,125.62,125.59,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1743589964461,29.16,125.68,125.61,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589964661,10.45655953,125.67,125.62,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589965164,7.9581,125.66,125.62,18.41665953]
["bitfinex-derivatives","SOLF0:USTF0",1743589965364,10.45655953,125.67,125.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743589965669,8.01338009,125.65,125.63,0.05885251]
["bitfinex-derivatives","SOLF0:USTF0",1743589966068,18.46993962,125.65,125.63,0.05885251]
["bitfinex-derivatives","SOLF0:USTF0",1743589966273,18.41555953,125.64,125.63,0.05885251]
["bitfinex-derivatives","SOLF0:USTF0",1743589967870,0.05468009,125.65,125.63,0.05885251]
["bitfinex-derivatives","SOLF0:USTF0",1743589967871,18.46993962,125.65,125.63,0.05885251]
["bitfinex-derivatives","SOLF0:USTF0",1743589968771,10.51123962,125.65,125.63,0.05885251]
["bitfinex-derivatives","SOLF0:USTF0",1743589969872,18.46973962,125.65,125.63,0.05885251]
["bitfinex-derivatives","SOLF0:USTF0",1743589970476,7.959,125.64,125.63,0.05885251]
["bitfinex-derivatives","SOLF0:USTF0",1743589970671,10.51123962,125.65,125.63,0.05885251]
["bitfinex-derivatives","SOLF0:USTF0",1743589971070,18.47013962,125.65,125.63,0.05885251]
["bitfinex-derivatives","SOLF0:USTF0",1743589972478,7.959,125.64,125.63,0.05885251]
["bitfinex-derivatives","SOLF0:USTF0",1743589976282,18.41555953,125.64,125.63,0.05885251]
["bitfinex-derivatives","SOLF0:USTF0",1743589981083,10.45655953,125.64,125.63,0.05885251]
["bitfinex-derivatives","SOLF0:USTF0",1743589982081,18.41555953,125.64,125.63,0.05885251]
["bitfinex-derivatives","SOLF0:USTF0",1743589986282,7.961,125.61,125.56,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589986482,10.45655953,125.6,125.55,45.94395953]
["bitfinex-derivatives","SOLF0:USTF0",1743589986985,18.41865953,125.6,125.57,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743589987189,10.45655953,125.6,125.57,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743589987389,7.9624,125.59,125.57,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743589988490,18.47730655,125.6,125.57,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743589988791,0.05884702,125.6,125.58,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589989089,0.05884702,125.6,125.59,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589989291,0.05884702,125.6,125.57,39.51655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589989788,0.05884702,125.6,125.58,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743589990001,0.05884702,125.6,125.57,39.51655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589990191,7.9623,125.59,125.55,58.87101526]
["bitfinex-derivatives","SOLF0:USTF0",1743589990384,18.41885953,125.59,125.56,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743589990587,18.41885953,125.59,125.55,16.88395953]
["bitfinex-derivatives","SOLF0:USTF0",1743589990790,7.9623,125.59,125.55,16.88395953]
["bitfinex-derivatives","SOLF0:USTF0",1743589990990,18.47720655,125.6,125.57,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743589991191,0.05884702,125.6,125.57,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589991395,0.05884702,125.6,125.58,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743589992294,0.05884702,125.6,125.57,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589992491,0.05884702,125.6,125.57,39.63655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589992893,0.05884702,125.6,125.58,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743589993892,0.05884702,125.6,125.57,39.63655953]
["bitfinex-derivatives","SOLF0:USTF0",1743589994399,0.05884702,125.6,125.58,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743589994598,10.45655953,125.59,125.55,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743589994798,10.45655953,125.58,125.55,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743589995099,18.41995953,125.58,125.55,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743589996596,10.45655953,125.57,125.55,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743589997096,7.9641,125.56,125.53,14.72605953]
["bitfinex-derivatives","SOLF0:USTF0",1743589998601,7.9641,125.56,125.53,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743589998801,7.9641,125.56,125.53,14.72605953]
["bitfinex-derivatives","SOLF0:USTF0",1743589999900,7.9641,125.56,125.54,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743590000501,7.9646,125.56,125.54,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743590001496,0.05525932,125.57,125.54,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743590001691,0.05525932,125.57,125.53,22.69195953]
["bitfinex-derivatives","SOLF0:USTF0",1743590002102,7.9647,125.56,125.53,22.69195953]
["bitfinex-derivatives","SOLF0:USTF0",1743590002490,0.05525932,125.57,125.53,22.69195953]
["bitfinex-derivatives","SOLF0:USTF0",1743590002690,7.9645,125.56,125.53,22.69195953]
["bitfinex-derivatives","SOLF0:USTF0",1743590002894,0.05525932,125.57,125.53,22.69195953]
["bitfinex-derivatives","SOLF0:USTF0",1743590003401,7.9644,125.56,125.53,22.69195953]
["bitfinex-derivatives","SOLF0:USTF0",1743590003901,7.9652,125.55,125.53,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743590004102,10.45655953,125.56,125.52,10.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743590004306,10.45655953,125.54,125.52,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743590004801,10.51518977,125.54,125.52,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743590005009,7.966,125.53,125.52,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743590005198,10.45655953,125.53,125.49,135.65820054]
["bitfinex-derivatives","SOLF0:USTF0",1743590005399,10.45655953,125.53,125.49,137.83990054]
["bitfinex-derivatives","SOLF0:USTF0",1743590006204,7.9669,125.52,125.49,145.80800054]
["bitfinex-derivatives","SOLF0:USTF0",1743590006501,10.51518977,125.54,125.5,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743590006703,0.05863024,125.54,125.51,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743590007099,8.02433024,125.54,125.51,18.42345953]
["bitfinex-derivatives","SOLF0:USTF0",1743590007499,0.05863024,125.54,125.51,18.42345953]
["bitfinex-derivatives","SOLF0:USTF0",1743590007699,0.05863024,125.54,125.52,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743590007904,0.05863024,125.54,125.51,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743590008200,8.02403024,125.54,125.51,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1743590009303,8.02403024,125.54,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743590009504,8.02403024,125.54,125.5,39.75655953]
["bitfinex-derivatives","SOLF0:USTF0",1743590009505,0.05863024,125.54,125.5,39.75655953]
["bitfinex-derivatives","SOLF0:USTF0",1743590010202,0.05863024,125.54,125.52,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743590010398,10.45655953,125.53,125.47,23.28176398]
["bitfinex-derivatives","SOLF0:USTF0",1743590010702,10.45655953,125.48,125.47,23.28176398]
["bitfinex-derivatives","SOLF0:USTF0",1743590010900,7.9698,125.47,125.44,180.15234169]
["bitfinex-derivatives","SOLF0:USTF0",1743590011099,18.42635953,125.47,125.44,180.15234169]
["bitfinex-derivatives","SOLF0:USTF0",1743590012306,0.05941705,125.48,125.45,127.94734405]
["bitfinex-derivatives","SOLF0:USTF0",1743590012602,286.68,125.53,125.47,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743590012800,7.9671,125.52,125.48,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743590013197,10.45655953,125.52,125.48,10.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743590013393,10.45655953,125.52,125.47,72.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743590013594,7.9676,125.51,125.47,72.45655953]
["bitfinex-derivatives","SOLF0:USTF0",1743590013802,8.01826513,125.51,125.48,0.05208301]
["bitfinex-derivatives","SOLF0:USTF0",1743590015201,7.968,125.5,125.48,0.05208301]
["bitfinex-derivatives","SOLF0:USTF0",1743590015704,8.01826513,125.51,125.48,0.05208301]
["bitfinex-derivatives","SOLF0:USTF0",1743590017297,0.05066513,125.51,125.48,29.73208301]
["bitfinex-derivatives","SOLF0:USTF0",1743590017502,286.68,125.53,125.48,29.73208301]
["bitfinex-derivatives","SOLF0:USTF0",1743590017705,16.45526057,125.56,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743590017902,16.45526057,125.56,125.49,64.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743590018302,7.9662,125.53,125.49,72.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743590018703,0.05071394,125.52,125.5,0.05339378]
["bitfinex-derivatives","SOLF0:USTF0",1743590020913,0.05071394,125.52,125.5,8.02129378]
["bitfinex-derivatives","SOLF0:USTF0",1743590021111,0.05071394,125.52,125.5,0.05339378]
["bitfinex-derivatives","SOLF0:USTF0",1743590021512,0.05071394,125.52,125.51,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743590022012,0.05071394,125.52,125.5,0.05339378]
["bitfinex-derivatives","SOLF0:USTF0",1743590024310,0.05071394,125.52,125.51,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743590025812,7.964,125.57,125.54,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743590026409,7.9642,125.56,125.54,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743590026607,16.45526057,125.58,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743590026912,0.05063952,125.56,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743590027113,0.05063952,125.56,125.54,0.05087022]
["bitfinex-derivatives","SOLF0:USTF0",1743590027308,0.05063952,125.56,125.54,8.01587022]
["bitfinex-derivatives","SOLF0:USTF0",1743590028320,0.05063952,125.56,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743590029016,0.05063952,125.56,125.54,37.51597022]
["bitfinex-derivatives","SOLF0:USTF0",1743590029519,0.05063952,125.56,125.54,39.70577022]
["bitfinex-derivatives","SOLF0:USTF0",1743590030714,0.05063952,125.56,125.54,31.74067022]
["bitfinex-derivatives","SOLF0:USTF0",1743590031018,0.05063952,125.56,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743590031512,7.9618,125.6,125.55,16.45526057]
["bitfinex-derivatives","SOLF0:USTF0",1743590031714,7.9618,125.6,125.56,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1743590031909,7.9618,125.6,125.57,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743590032108,9.50264,125.61,125.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743590032309,9.50264,125.61,125.58,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743590032716,17.51857083,125.61,125.58,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743590033319,7.9616,125.6,125.58,8.01706361]
["bitfinex-derivatives","SOLF0:USTF0",1743590033520,9.55757083,125.61,125.58,8.01706361]
["bitfinex-derivatives","SOLF0:USTF0",1743590033917,17.51897083,125.61,125.58,8.01706361]
["bitfinex-derivatives","SOLF0:USTF0",1743590034219,9.55757083,125.61,125.58,8.01706361]
["bitfinex-derivatives","SOLF0:USTF0",1743590034619,7.9618,125.6,125.58,8.01706361]
["bitfinex-derivatives","SOLF0:USTF0",1743590035512,9.55757083,125.61,125.58,8.01706361]
["bitfinex-derivatives","SOLF0:USTF0",1743590035717,17.51877083,125.61,125.58,8.01706361]
["bitfinex-derivatives","SOLF0:USTF0",1743590036417,7.9617,125.6,125.58,8.01706361]
["bitfinex-derivatives","SOLF0:USTF0",1743590038723,17.51887083,125.61,125.59,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743590039018,17.51887083,125.61,125.58,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743590039323,17.51887083,125.61,125.58,8.01716361]
["bitfinex-derivatives","SOLF0:USTF0",1743590040025,7.9616,125.6,125.58,8.01716361]
["bitfinex-derivatives","SOLF0:USTF0",1743590040420,7.9616,125.6,125.58,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743590041325,17.51877083,125.61,125.58,8.01716361]
["bitfinex-derivatives","SOLF0:USTF0",1743590041526,9.55757083,125.61,125.58,8.01716361]
["bitfinex-derivatives","SOLF0:USTF0",1743590042126,7.9619,125.6,125.58,8.01716361]
["bitfinex-derivatives","SOLF0:USTF0",1743590042723,7.9616,125.6,125.58,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743590043023,20.07269989,125.61,125.58,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743590043526,7.9616,125.6,125.58,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743590043922,20.07269989,125.61,125.58,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743590044326,7.9622,125.59,125.58,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743590045322,7.9619,125.6,125.58,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743590046125,7.9619,125.6,125.58,8.01736361]
["bitfinex-derivatives","SOLF0:USTF0",1743590046729,7.9619,125.6,125.58,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743590047125,7.9622,125.59,125.58,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743590050035,20.07269989,125.61,125.58,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743590050227,9.55757083,125.61,125.58,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743590050421,17.51907083,125.61,125.58,8.01706361]
["bitfinex-derivatives","SOLF0:USTF0",1743590050630,9.55757083,125.61,125.58,8.01706361]
["bitfinex-derivatives","SOLF0:USTF0",1743590051333,7.9619,125.6,125.58,8.01706361]
["bitfinex-derivatives","SOLF0:USTF0",1743590052837,17.51877083,125.61,125.58,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743590053430,17.51877083,125.61,125.58,18.53189267]
["bitfinex-derivatives","SOLF0:USTF0",1743590054729,9.55757083,125.61,125.58,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743590055128,17.51887083,125.61,125.58,8.01716361]
["bitfinex-derivatives","SOLF0:USTF0",1743590055532,9.55757083,125.61,125.58,8.01716361]
["bitfinex-derivatives","SOLF0:USTF0",1743590055738,7.9619,125.6,125.58,8.01736361]
["bitfinex-derivatives","SOLF0:USTF0",1743590056736,10.51512906,125.6,125.58,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743590057033,10.51512906,125.59,125.58,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743590057544,18.47732906,125.59,125.58,0.05456361]
["bitfinex-derivatives","SOLF0:USTF0",1743590057837,10.51512906,125.59,125.51,33.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743590058038,7.9651,125.55,125.52,18.48142906]
["bitfinex-derivatives","SOLF0:USTF0",1743590058735,7.9651,125.55,125.53,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743590058931,8.01634567,125.55,125.52,10.57628377]
["bitfinex-derivatives","SOLF0:USTF0",1743590060138,0.05124567,125.55,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743590060339,0.05124567,125.55,125.52,10.57628377]
["bitfinex-derivatives","SOLF0:USTF0",1743590061040,0.05124567,125.55,125.53,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590061434,0.05124567,125.55,125.54,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743590062442,0.05124567,125.55,125.53,18.48082906]
["bitfinex-derivatives","SOLF0:USTF0",1743590062635,0.05124567,125.55,125.53,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743590063036,0.05124567,125.55,125.52,10.57628377]
["bitfinex-derivatives","SOLF0:USTF0",1743590063340,0.05124567,125.55,125.53,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590063736,0.05124567,125.55,125.54,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743590063942,0.05124567,125.55,125.54,18.48052906]
["bitfinex-derivatives","SOLF0:USTF0",1743590066948,0.05124567,125.55,125.54,47.56052906]
["bitfinex-derivatives","SOLF0:USTF0",1743590067746,10.51512906,125.59,125.54,39.59512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590068148,10.51512906,125.59,125.55,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590068447,20.01776906,125.61,125.56,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590068745,9.50264,125.61,125.57,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590068937,0.05278829,125.6,125.57,10.57237412]
["bitfinex-derivatives","SOLF0:USTF0",1743590070248,0.05278829,125.6,125.59,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743590077152,10.56791735,125.6,125.58,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743590077551,10.56791735,125.6,125.57,0.05724506]
["bitfinex-derivatives","SOLF0:USTF0",1743590077746,0.05278829,125.6,125.57,0.05724506]
["bitfinex-derivatives","SOLF0:USTF0",1743590078349,10.56791735,125.6,125.58,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743590078650,10.56791735,125.6,125.57,0.05724506]
["bitfinex-derivatives","SOLF0:USTF0",1743590078850,10.56791735,125.6,125.58,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743590079255,10.51512906,125.59,125.57,0.05724506]
["bitfinex-derivatives","SOLF0:USTF0",1743590079649,10.56791735,125.6,125.57,0.05724506]
["bitfinex-derivatives","SOLF0:USTF0",1743590080249,0.05278829,125.6,125.57,0.05724506]
["bitfinex-derivatives","SOLF0:USTF0",1743590080446,0.05278829,125.6,125.59,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590081255,0.05278829,125.6,125.59,18.47732906]
["bitfinex-derivatives","SOLF0:USTF0",1743590083555,0.05278829,125.6,125.59,80.47732906]
["bitfinex-derivatives","SOLF0:USTF0",1743590083757,9.50264,125.61,125.6,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743590083948,9.50264,125.61,125.6,49.66942906]
["bitfinex-derivatives","SOLF0:USTF0",1743590091456,9.50264,125.61,125.6,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743590091656,9.50264,125.61,125.6,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743590093155,9.50264,125.61,125.6,18.47672906]
["bitfinex-derivatives","SOLF0:USTF0",1743590096060,286.72,125.65,125.6,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590096260,286.72,125.65,125.64,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590096860,286.72,125.65,125.64,18.47412906]
["bitfinex-derivatives","SOLF0:USTF0",1743590098060,286.72,125.65,125.63,8.01271272]
["bitfinex-derivatives","SOLF0:USTF0",1743590098261,286.72,125.65,125.63,0.05341272]
["bitfinex-derivatives","SOLF0:USTF0",1743590098661,294.6785,125.65,125.63,0.05341272]
["bitfinex-derivatives","SOLF0:USTF0",1743590100262,294.6785,125.65,125.63,8.01291272]
["bitfinex-derivatives","SOLF0:USTF0",1743590100664,294.6785,125.65,125.63,0.05341272]
["bitfinex-derivatives","SOLF0:USTF0",1743590100962,7.959,125.64,125.63,0.05341272]
["bitfinex-derivatives","SOLF0:USTF0",1743590101264,7.959,125.64,125.63,0.00207876]
["bitfinex-derivatives","SOLF0:USTF0",1743590101457,297.23512906,125.65,125.63,0.00207876]
["bitfinex-derivatives","SOLF0:USTF0",1743590101658,294.6787,125.65,125.63,0.00207876]
["bitfinex-derivatives","SOLF0:USTF0",1743590101858,286.72,125.65,125.63,0.00207876]
["bitfinex-derivatives","SOLF0:USTF0",1743590102061,294.679,125.65,125.63,0.00207876]
["bitfinex-derivatives","SOLF0:USTF0",1743590103157,286.72,125.65,125.63,7.96167876]
["bitfinex-derivatives","SOLF0:USTF0",1743590103555,286.72,125.65,125.63,10.51720782]
["bitfinex-derivatives","SOLF0:USTF0",1743590103761,286.72,125.65,125.64,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743590104261,286.72,125.65,125.63,10.51720782]
["bitfinex-derivatives","SOLF0:USTF0",1743590108158,8.01870334,125.66,125.63,10.51720782]
["bitfinex-derivatives","SOLF0:USTF0",1743590110070,0.06090334,125.66,125.64,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590110365,0.06090334,125.66,125.65,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590110565,0.06090334,125.66,125.65,18.47352906]
["bitfinex-derivatives","SOLF0:USTF0",1743590111567,0.06090334,125.66,125.65,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590115962,0.06090334,125.66,125.65,18.47352906]
["bitfinex-derivatives","SOLF0:USTF0",1743590116761,0.06090334,125.66,125.65,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590123575,0.06090334,125.66,125.65,18.47352906]
["bitfinex-derivatives","SOLF0:USTF0",1743590127488,29.3511,125.75,125.65,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590127782,10.51512906,125.73,125.69,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590127977,7.9543,125.72,125.69,18.47082906]
["bitfinex-derivatives","SOLF0:USTF0",1743590128682,7.9543,125.72,125.69,18.52154487]
["bitfinex-derivatives","SOLF0:USTF0",1743590128683,8.00799688,125.72,125.69,18.52154487]
["bitfinex-derivatives","SOLF0:USTF0",1743590129290,8.00799688,125.72,125.7,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590130881,8.00799688,125.72,125.7,18.47032906]
["bitfinex-derivatives","SOLF0:USTF0",1743590131487,0.05369688,125.72,125.69,18.52144487]
["bitfinex-derivatives","SOLF0:USTF0",1743590131890,8.00809688,125.72,125.69,18.52144487]
["bitfinex-derivatives","SOLF0:USTF0",1743590132494,8.00809688,125.72,125.7,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743590136497,0.05369688,125.72,125.7,18.47022906]
["bitfinex-derivatives","SOLF0:USTF0",1743590137998,0.05369688,125.72,125.71,18.46972906]
["bitfinex-derivatives","SOLF0:USTF0",1743590139997,315.44,125.77,125.71,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590140298,315.44,125.77,125.76,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590140299,286.4,125.77,125.76,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590140797,11.02222204,125.81,125.76,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590141094,131.75957154,125.82,125.73,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743590141095,10.51512906,125.82,125.78,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590141301,0.05304359,125.8,125.77,0.05397337]
["bitfinex-derivatives","SOLF0:USTF0",1743590141501,0.05304359,125.8,125.79,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590141699,0.05304359,125.8,125.79,18.46462906]
["bitfinex-derivatives","SOLF0:USTF0",1743590141995,0.05304359,125.8,125.79,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590142193,8.00234359,125.8,125.78,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590142990,7.9495,125.79,125.78,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590144101,7.9502,125.78,125.77,10.56910243]
["bitfinex-derivatives","SOLF0:USTF0",1743590144797,7.9499,125.79,125.77,10.56910243]
["bitfinex-derivatives","SOLF0:USTF0",1743590144997,0.05304359,125.8,125.77,10.56910243]
["bitfinex-derivatives","SOLF0:USTF0",1743590145202,7.9501,125.79,125.77,10.56910243]
["bitfinex-derivatives","SOLF0:USTF0",1743590145403,7.9501,125.79,125.77,18.51990243]
["bitfinex-derivatives","SOLF0:USTF0",1743590148204,8.00234359,125.8,125.77,18.51990243]
["bitfinex-derivatives","SOLF0:USTF0",1743590150011,0.05304359,125.8,125.78,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743590150209,0.05304359,125.8,125.78,18.46472906]
["bitfinex-derivatives","SOLF0:USTF0",1743590151108,0.05304359,125.8,125.79,18.46462906]
["bitfinex-derivatives","SOLF0:USTF0",1743590155312,0.05304359,125.8,125.79,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743590157006,0.05304359,125.8,125.77,0.05397337]
["bitfinex-derivatives","SOLF0:USTF0",1743590157210,10.56817265,125.8,125.77,0.05397337]
["bitfinex-derivatives","SOLF0:USTF0",1743590157610,7.9499,125.79,125.77,8.00447337]
["bitfinex-derivatives","SOLF0:USTF0",1743590158118,7.9499,125.79,125.77,0.05397337]
["bitfinex-derivatives","SOLF0:USTF0",1743590158507,10.56817265,125.8,125.77,0.05397337]
["bitfinex-derivatives","SOLF0:USTF0",1743590158713,10.51512906,125.78,125.77,0.05397337]
["bitfinex-derivatives","SOLF0:USTF0",1743590159409,18.46532906,125.78,125.77,0.05397337]
["bitfinex-derivatives","SOLF0:USTF0",1743590161719,18.46532906,125.78,125.72,41.72272906]
["bitfinex-derivatives","SOLF0:USTF0",1743590161720,7.9533,125.73,125.7,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590161912,7.9533,125.73,125.7,39.53512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590162108,7.9533,125.73,125.7,47.48982906]
["bitfinex-derivatives","SOLF0:USTF0",1743590162618,7.9533,125.73,125.7,39.53512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590162819,8.01187775,125.73,125.71,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743590163015,0.05857775,125.73,125.71,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743590163215,0.05857775,125.73,125.71,18.46932906]
["bitfinex-derivatives","SOLF0:USTF0",1743590163617,0.05857775,125.73,125.72,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743590164221,0.3337,125.79,125.75,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743590164222,10.51512906,125.78,125.75,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743590164609,7.9511,125.77,125.74,18.46752906]
["bitfinex-derivatives","SOLF0:USTF0",1743590165113,7.9515,125.76,125.74,18.46752906]
["bitfinex-derivatives","SOLF0:USTF0",1743590165417,0.06064347,125.77,125.74,18.52553703]
["bitfinex-derivatives","SOLF0:USTF0",1743590165818,8.01204347,125.77,125.74,18.52553703]
["bitfinex-derivatives","SOLF0:USTF0",1743590166217,8.01204347,125.77,125.75,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743590167122,8.01204347,125.77,125.74,10.57313703]
["bitfinex-derivatives","SOLF0:USTF0",1743590167123,7.9514,125.76,125.74,18.52553703]
["bitfinex-derivatives","SOLF0:USTF0",1743590168425,7.9514,125.76,125.74,8.01040797]
["bitfinex-derivatives","SOLF0:USTF0",1743590168615,7.9521,125.75,125.74,0.05800797]
["bitfinex-derivatives","SOLF0:USTF0",1743590168816,18.46722906,125.75,125.74,0.05800797]
["bitfinex-derivatives","SOLF0:USTF0",1743590175328,18.46722906,125.75,125.74,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743590175524,18.47512906,125.75,125.67,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590175723,18.47512906,125.75,125.62,49.05575649]
["bitfinex-derivatives","SOLF0:USTF0",1743590175724,10.51512906,125.71,125.66,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590176022,7.9562,125.69,125.67,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743590176616,8.01468143,125.69,125.67,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743590176820,8.01468143,125.69,125.67,8.00918496]
["bitfinex-derivatives","SOLF0:USTF0",1743590177517,8.01468143,125.69,125.67,0.05238496]
["bitfinex-derivatives","SOLF0:USTF0",1743590178126,0.05848143,125.69,125.67,8.00948496]
["bitfinex-derivatives","SOLF0:USTF0",1743590178924,2.0639,125.74,125.68,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590179121,29.02,125.73,125.69,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590179317,7.9541,125.72,125.69,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743590179518,7.9541,125.72,125.68,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590180125,0.05626935,125.71,125.69,8.01035146]
["bitfinex-derivatives","SOLF0:USTF0",1743590180323,10.57139841,125.71,125.69,0.05465146]
["bitfinex-derivatives","SOLF0:USTF0",1743590180523,10.51512906,125.7,125.69,0.05465146]
["bitfinex-derivatives","SOLF0:USTF0",1743590180923,18.47032906,125.7,125.69,0.05465146]
["bitfinex-derivatives","SOLF0:USTF0",1743590182428,7.9572,125.67,125.65,18.47302906]
["bitfinex-derivatives","SOLF0:USTF0",1743590183223,7.9568,125.68,125.66,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743590183421,0.05574403,125.67,125.65,0.05519895]
["bitfinex-derivatives","SOLF0:USTF0",1743590183725,0.05574403,125.67,125.65,18.52842801]
["bitfinex-derivatives","SOLF0:USTF0",1743590184327,8.01304403,125.67,125.65,18.52842801]
["bitfinex-derivatives","SOLF0:USTF0",1743590184532,0.05574403,125.67,125.65,0.05519895]
["bitfinex-derivatives","SOLF0:USTF0",1743590184931,7.9578,125.66,125.65,0.05519895]
["bitfinex-derivatives","SOLF0:USTF0",1743590185834,8.01314403,125.67,125.65,0.05519895]
["bitfinex-derivatives","SOLF0:USTF0",1743590186733,8.01314403,125.67,125.65,8.01359895]
["bitfinex-derivatives","SOLF0:USTF0",1743590188132,7.9578,125.66,125.65,0.05519895]
["bitfinex-derivatives","SOLF0:USTF0",1743590189534,18.47292906,125.66,125.65,0.05519895]
["bitfinex-derivatives","SOLF0:USTF0",1743590190233,47.51292906,125.66,125.65,0.05519895]
["bitfinex-derivatives","SOLF0:USTF0",1743590191536,47.51292906,125.66,125.65,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743590198953,10.51512906,125.64,125.59,12.63652906]
["bitfinex-derivatives","SOLF0:USTF0",1743590199247,10.51512906,125.64,125.6,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743590199946,0.05383713,125.63,125.61,0.05364856]
["bitfinex-derivatives","SOLF0:USTF0",1743590201150,0.05383713,125.63,125.61,8.01454856]
["bitfinex-derivatives","SOLF0:USTF0",1743590201450,0.05383713,125.63,125.61,0.05364856]
["bitfinex-derivatives","SOLF0:USTF0",1743590202347,0.05383713,125.63,125.61,8.01444856]
["bitfinex-derivatives","SOLF0:USTF0",1743590202651,0.05383713,125.63,125.61,0.05364856]
["bitfinex-derivatives","SOLF0:USTF0",1743590203250,0.05383713,125.63,125.62,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743590205353,10.56896619,125.63,125.61,8.01424856]
["bitfinex-derivatives","SOLF0:USTF0",1743590206854,10.56896619,125.63,125.62,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743590207053,0.05383713,125.63,125.62,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743590209659,286.5,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743590210254,10.51512906,125.67,125.65,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743590210856,10.57033226,125.67,125.65,0.0586155]
["bitfinex-derivatives","SOLF0:USTF0",1743590211057,10.51512906,125.66,125.65,0.0586155]
["bitfinex-derivatives","SOLF0:USTF0",1743590212260,10.51512906,125.66,125.65,8.0170155]
["bitfinex-derivatives","SOLF0:USTF0",1743590213260,10.57033226,125.67,125.66,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743590213459,0.0552032,125.67,125.66,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743590215161,0.0552032,125.67,125.65,8.0166155]
["bitfinex-derivatives","SOLF0:USTF0",1743590219362,0.0552032,125.67,125.65,0.0586155]
["bitfinex-derivatives","SOLF0:USTF0",1743590219664,10.51512906,125.66,125.65,0.0586155]
["bitfinex-derivatives","SOLF0:USTF0",1743590220254,18.52773226,125.67,125.65,0.0586155]
["bitfinex-derivatives","SOLF0:USTF0",1743590220656,0.0552032,125.67,125.65,0.0586155]
["bitfinex-derivatives","SOLF0:USTF0",1743590222569,0.0552032,125.67,125.65,8.0170155]
["bitfinex-derivatives","SOLF0:USTF0",1743590222965,10.51512906,125.66,125.65,0.0586155]
["bitfinex-derivatives","SOLF0:USTF0",1743590223873,0.0552032,125.67,125.65,0.0586155]
["bitfinex-derivatives","SOLF0:USTF0",1743590224067,10.57033226,125.67,125.65,0.0586155]
["bitfinex-derivatives","SOLF0:USTF0",1743590224272,0.0552032,125.67,125.65,0.0586155]
["bitfinex-derivatives","SOLF0:USTF0",1743590224567,10.51512906,125.66,125.65,0.0586155]
["bitfinex-derivatives","SOLF0:USTF0",1743590227370,18.47292906,125.66,125.65,0.0586155]
["bitfinex-derivatives","SOLF0:USTF0",1743590229169,10.51512906,125.66,125.65,0.0586155]
["bitfinex-derivatives","SOLF0:USTF0",1743590230469,18.47292906,125.66,125.65,0.0586155]
["bitfinex-derivatives","SOLF0:USTF0",1743590239674,7.9603,125.62,125.59,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743590239879,18.47542906,125.62,125.58,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743590240478,18.47542906,125.62,125.59,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743590240878,18.52955486,125.62,125.59,8.01587899]
["bitfinex-derivatives","SOLF0:USTF0",1743590242468,7.9609,125.61,125.59,8.01587899]
["bitfinex-derivatives","SOLF0:USTF0",1743590243073,18.52985486,125.62,125.59,8.01587899]
["bitfinex-derivatives","SOLF0:USTF0",1743590243980,10.51512906,125.61,125.59,8.01587899]
["bitfinex-derivatives","SOLF0:USTF0",1743590245381,18.47602906,125.61,125.59,8.01587899]
["bitfinex-derivatives","SOLF0:USTF0",1743590247784,10.51512906,125.61,125.59,8.01587899]
["bitfinex-derivatives","SOLF0:USTF0",1743590248085,10.51512906,125.61,125.59,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1743590248277,18.47632906,125.61,125.59,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1743590248879,10.51512906,125.61,125.59,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1743590249281,10.51512906,125.6,125.59,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1743590249483,18.47672906,125.6,125.59,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1743590263895,10.51512906,125.6,125.59,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1743590264494,18.47672906,125.6,125.59,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1743590267694,10.51512906,125.6,125.59,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1743590268594,10.51512906,125.6,125.59,8.01637899]
["bitfinex-derivatives","SOLF0:USTF0",1743590268998,10.51512906,125.61,125.59,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1743590269197,10.51512906,125.61,125.6,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743590269393,10.56925486,125.62,125.59,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1743590269790,0.0541258,125.62,125.61,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743590273403,10.56925486,125.62,125.59,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1743590273803,10.56925486,125.62,125.6,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743590274003,0.0541258,125.62,125.59,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1743590274504,0.0541258,125.62,125.6,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743590277504,0.0541258,125.62,125.61,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743590281005,286.52,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743590281811,10.51512906,125.67,125.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743590282011,10.51512906,125.66,125.62,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590282211,0.05135453,125.65,125.62,0.05472247]
["bitfinex-derivatives","SOLF0:USTF0",1743590282402,0.05135453,125.65,125.63,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743590284713,8.00975453,125.65,125.63,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743590286416,0.05135453,125.65,125.64,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743590287818,18.47122906,125.69,125.64,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590288206,18.47122906,125.69,125.66,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743590288411,10.51512906,125.69,125.64,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590288807,10.51512906,125.69,125.66,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743590289015,8.00960918,125.68,125.66,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743590290118,8.00960918,125.68,125.65,8.01420841]
["bitfinex-derivatives","SOLF0:USTF0",1743590290717,10.51512906,125.66,125.65,0.05610841]
["bitfinex-derivatives","SOLF0:USTF0",1743590291519,18.47292906,125.66,125.65,0.05610841]
["bitfinex-derivatives","SOLF0:USTF0",1743590295919,7.9578,125.66,125.65,0.05610841]
["bitfinex-derivatives","SOLF0:USTF0",1743590296121,0.05310918,125.68,125.65,10.57123747]
["bitfinex-derivatives","SOLF0:USTF0",1743590296825,0.05310918,125.68,125.66,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743590297327,0.05310918,125.68,125.67,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743590298323,0.05310918,125.68,125.66,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743590299325,8.00970918,125.68,125.66,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743590299925,7.9577,125.67,125.65,0.05610841]
["bitfinex-derivatives","SOLF0:USTF0",1743590300319,8.00990918,125.68,125.65,8.01410841]
["bitfinex-derivatives","SOLF0:USTF0",1743590300520,0.05310918,125.68,125.65,8.01410841]
["bitfinex-derivatives","SOLF0:USTF0",1743590301026,8.01000918,125.68,125.65,8.01410841]
["bitfinex-derivatives","SOLF0:USTF0",1743590302322,8.01000918,125.68,125.66,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743590308631,8.01000918,125.68,125.65,8.01420841]
["bitfinex-derivatives","SOLF0:USTF0",1743590308830,10.56823824,125.68,125.65,0.05610841]
["bitfinex-derivatives","SOLF0:USTF0",1743590309130,10.56823824,125.68,125.65,8.01400841]
["bitfinex-derivatives","SOLF0:USTF0",1743590309330,18.52523824,125.68,125.65,8.01400841]
["bitfinex-derivatives","SOLF0:USTF0",1743590309930,10.56823824,125.68,125.65,8.01400841]
["bitfinex-derivatives","SOLF0:USTF0",1743590310135,10.56823824,125.68,125.65,0.05610841]
["bitfinex-derivatives","SOLF0:USTF0",1743590310634,7.9571,125.67,125.65,0.05610841]
["bitfinex-derivatives","SOLF0:USTF0",1743590310837,10.56823824,125.68,125.65,0.05610841]
["bitfinex-derivatives","SOLF0:USTF0",1743590311037,10.56823824,125.68,125.66,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590311038,0.05310918,125.68,125.66,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590311237,0.05310918,125.68,125.67,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590311631,286.56,125.7,125.67,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590311941,10.51512906,125.74,125.69,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590312238,7.9535,125.73,125.7,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743590312437,18.46862906,125.73,125.7,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743590312638,7.9548,125.71,125.68,37.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743590312831,18.46992906,125.71,125.7,0.05056356]
["bitfinex-derivatives","SOLF0:USTF0",1743590314939,10.51512906,125.72,125.7,0.05056356]
["bitfinex-derivatives","SOLF0:USTF0",1743590315138,10.56577238,125.73,125.7,0.05056356]
["bitfinex-derivatives","SOLF0:USTF0",1743590315338,10.51512906,125.71,125.7,0.05056356]
["bitfinex-derivatives","SOLF0:USTF0",1743590315545,7.9546,125.71,125.7,0.05056356]
["bitfinex-derivatives","SOLF0:USTF0",1743590316041,18.46952906,125.72,125.7,0.05056356]
["bitfinex-derivatives","SOLF0:USTF0",1743590317129,10.56577238,125.73,125.7,0.05056356]
["bitfinex-derivatives","SOLF0:USTF0",1743590317641,0.05064332,125.73,125.7,0.05056356]
["bitfinex-derivatives","SOLF0:USTF0",1743590317940,0.05064332,125.73,125.7,10.56569262]
["bitfinex-derivatives","SOLF0:USTF0",1743590318440,0.05064332,125.73,125.71,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743590321440,0.05064332,125.73,125.72,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743590323538,0.05064332,125.73,125.72,18.46912906]
["bitfinex-derivatives","SOLF0:USTF0",1743590324839,0.05064332,125.73,125.72,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743590326739,0.05064332,125.73,125.72,18.46912906]
["bitfinex-derivatives","SOLF0:USTF0",1743590327344,0.05064332,125.73,125.72,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743590327739,0.05064332,125.73,125.72,18.46912906]
["bitfinex-derivatives","SOLF0:USTF0",1743590329838,0.05064332,125.73,125.72,48.62912906]
["bitfinex-derivatives","SOLF0:USTF0",1743590331239,0.05064332,125.73,125.72,40.67512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590331440,0.05064332,125.73,125.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743590334546,0.05064332,125.73,125.72,40.67512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590335743,0.05064332,125.73,125.72,48.62912906]
["bitfinex-derivatives","SOLF0:USTF0",1743590336547,7.9524,125.75,125.72,48.62912906]
["bitfinex-derivatives","SOLF0:USTF0",1743590337243,7.9524,125.75,125.72,40.67512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590337448,7.9529,125.74,125.72,40.67512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590337853,7.9529,125.74,125.72,40.73436695]
["bitfinex-derivatives","SOLF0:USTF0",1743590338852,7.9529,125.74,125.72,30.21923789]
["bitfinex-derivatives","SOLF0:USTF0",1743590340551,7.9529,125.74,125.72,38.17313789]
["bitfinex-derivatives","SOLF0:USTF0",1743590341350,8.00843172,125.75,125.72,48.68826695]
["bitfinex-derivatives","SOLF0:USTF0",1743590341545,0.05613172,125.75,125.72,40.73436695]
["bitfinex-derivatives","SOLF0:USTF0",1743590342044,0.05613172,125.75,125.72,48.68796695]
["bitfinex-derivatives","SOLF0:USTF0",1743590342249,0.05613172,125.75,125.72,40.73436695]
["bitfinex-derivatives","SOLF0:USTF0",1743590342650,0.05613172,125.75,125.73,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590342849,0.05613172,125.75,125.72,40.73436695]
["bitfinex-derivatives","SOLF0:USTF0",1743590343752,8.00823172,125.75,125.73,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743590346361,0.05613172,125.75,125.74,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743590348555,0.05613172,125.75,125.74,18.46782906]
["bitfinex-derivatives","SOLF0:USTF0",1743590349352,0.05613172,125.75,125.73,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743590349957,8.00853172,125.75,125.73,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743590351852,0.05613172,125.75,125.74,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743590352253,0.05613172,125.75,125.74,18.46782906]
["bitfinex-derivatives","SOLF0:USTF0",1743590353554,0.05613172,125.75,125.74,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590353758,0.05613172,125.75,125.73,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590354760,0.05613172,125.75,125.74,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743590359268,0.05613172,125.75,125.74,18.46782906]
["bitfinex-derivatives","SOLF0:USTF0",1743590360068,286.3,125.79,125.76,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743590360470,286.3,125.79,125.75,40.27512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590360669,286.3,125.79,125.76,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590360865,294.25,125.79,125.76,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743590361261,294.30033844,125.79,125.77,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743590361469,286.35033844,125.79,125.76,10.56737548]
["bitfinex-derivatives","SOLF0:USTF0",1743590361669,0.05033844,125.79,125.77,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590361871,0.05033844,125.79,125.78,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743590362072,0.05033844,125.79,125.77,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590362568,0.05033844,125.79,125.77,18.46542906]
["bitfinex-derivatives","SOLF0:USTF0",1743590363574,0.05033844,125.79,125.78,18.46532906]
["bitfinex-derivatives","SOLF0:USTF0",1743590363776,0.05033844,125.79,125.78,48.18532906]
["bitfinex-derivatives","SOLF0:USTF0",1743590363973,12.68952906,125.83,125.79,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743590364372,7.948,125.82,125.78,40.23512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590364570,7.948,125.82,125.78,48.18492906]
["bitfinex-derivatives","SOLF0:USTF0",1743590364771,12.68952906,125.83,125.78,48.18492906]
["bitfinex-derivatives","SOLF0:USTF0",1743590365171,7.9486,125.81,125.79,0.05415111]
["bitfinex-derivatives","SOLF0:USTF0",1743590367772,7.99812252,125.82,125.8,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590368676,0.05042252,125.82,125.81,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590369778,0.05042252,125.82,125.8,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590372480,7.99812252,125.82,125.8,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590373377,0.05042252,125.82,125.8,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590373572,0.05042252,125.82,125.79,0.05415111]
["bitfinex-derivatives","SOLF0:USTF0",1743590373875,10.51512906,125.8,125.79,0.05415111]
["bitfinex-derivatives","SOLF0:USTF0",1743590374081,18.46402906,125.8,125.79,0.05415111]
["bitfinex-derivatives","SOLF0:USTF0",1743590374279,10.51512906,125.8,125.75,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590375278,10.51512906,125.8,125.76,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590375482,0.05694446,125.79,125.77,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590375777,8.00684446,125.79,125.77,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590375978,0.05694446,125.79,125.77,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590376477,7.9502,125.78,125.77,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590378082,7.9502,125.78,125.76,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1743590378282,7.9502,125.78,125.76,10.57396219]
["bitfinex-derivatives","SOLF0:USTF0",1743590383190,0.05694446,125.79,125.76,10.57396219]
["bitfinex-derivatives","SOLF0:USTF0",1743590383682,7.9502,125.78,125.76,10.57396219]
["bitfinex-derivatives","SOLF0:USTF0",1743590384888,7.9502,125.78,125.76,18.52536219]
["bitfinex-derivatives","SOLF0:USTF0",1743590385186,7.9502,125.78,125.77,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590386787,8.00664446,125.79,125.77,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590388887,7.9502,125.78,125.77,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590390587,8.00684446,125.79,125.77,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590393790,7.9502,125.78,125.77,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590397985,10.57207352,125.79,125.76,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1743590398186,10.51512906,125.78,125.76,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1743590398788,7.9508,125.77,125.76,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1743590401395,7.9505,125.78,125.76,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1743590401885,0.05694446,125.79,125.76,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1743590402290,7.9502,125.78,125.76,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1743590403090,7.9502,125.78,125.76,8.01023313]
["bitfinex-derivatives","SOLF0:USTF0",1743590403295,7.9502,125.78,125.76,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1743590403497,0.05694446,125.79,125.76,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1743590403899,7.9508,125.78,125.76,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1743590404494,0.05694446,125.79,125.76,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1743590406397,7.9508,125.77,125.76,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1743590407498,7.9505,125.78,125.76,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1743590407798,7.9505,125.78,125.76,18.52526219]
["bitfinex-derivatives","SOLF0:USTF0",1743590408000,7.9505,125.78,125.76,10.57396219]
["bitfinex-derivatives","SOLF0:USTF0",1743590409703,7.9508,125.77,125.76,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1743590410796,10.57207352,125.79,125.76,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1743590411001,7.9505,125.78,125.76,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1743590414106,7.9505,125.78,125.76,8.01023313]
["bitfinex-derivatives","SOLF0:USTF0",1743590414709,7.9505,125.78,125.76,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1743590415705,7.9505,125.78,125.76,8.00993313]
["bitfinex-derivatives","SOLF0:USTF0",1743590422105,10.51512906,125.77,125.76,0.05883313]
["bitfinex-derivatives","SOLF0:USTF0",1743590422297,10.51512906,125.77,125.69,30.46375283]
["bitfinex-derivatives","SOLF0:USTF0",1743590422503,10.51512906,125.74,125.69,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590422804,7.9536,125.73,125.69,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590423205,7.9536,125.73,125.7,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743590423599,0.05931934,125.72,125.7,8.0112211]
["bitfinex-derivatives","SOLF0:USTF0",1743590423811,8.01361934,125.72,125.7,0.0566211]
["bitfinex-derivatives","SOLF0:USTF0",1743590424006,0.05931934,125.72,125.7,0.0566211]
["bitfinex-derivatives","SOLF0:USTF0",1743590425811,7.9546,125.71,125.7,0.0566211]
["bitfinex-derivatives","SOLF0:USTF0",1743590426115,0.05931934,125.72,125.7,0.0566211]
["bitfinex-derivatives","SOLF0:USTF0",1743590426805,8.01371934,125.72,125.7,0.0566211]
["bitfinex-derivatives","SOLF0:USTF0",1743590429812,8.01371934,125.72,125.7,8.0118211]
["bitfinex-derivatives","SOLF0:USTF0",1743590430011,0.05931934,125.72,125.7,0.0566211]
["bitfinex-derivatives","SOLF0:USTF0",1743590431813,8.01331934,125.72,125.7,8.0115211]
["bitfinex-derivatives","SOLF0:USTF0",1743590432514,8.01331934,125.72,125.7,0.0566211]
["bitfinex-derivatives","SOLF0:USTF0",1743590432815,7.9546,125.71,125.7,0.0566211]
["bitfinex-derivatives","SOLF0:USTF0",1743590433616,18.46972906,125.71,125.7,0.0566211]
["bitfinex-derivatives","SOLF0:USTF0",1743590434109,18.46972906,125.71,125.7,0.00866189]
["bitfinex-derivatives","SOLF0:USTF0",1743590458042,7.9546,125.71,125.7,0.00866189]
["bitfinex-derivatives","SOLF0:USTF0",1743590458437,18.46972906,125.71,125.7,0.00866189]
["bitfinex-derivatives","SOLF0:USTF0",1743590459338,7.9546,125.71,125.7,0.00866189]
["bitfinex-derivatives","SOLF0:USTF0",1743590466349,18.46972906,125.71,125.7,0.00866189]
["bitfinex-derivatives","SOLF0:USTF0",1743590467353,7.9578,125.66,125.65,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1743590468860,8.01261895,125.67,125.65,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1743590470363,7.9578,125.66,125.64,0.05184864]
["bitfinex-derivatives","SOLF0:USTF0",1743590470659,10.57024801,125.67,125.64,8.01084864]
["bitfinex-derivatives","SOLF0:USTF0",1743590471052,0.05511895,125.67,125.64,10.5669777]
["bitfinex-derivatives","SOLF0:USTF0",1743590471353,7.9562,125.69,125.66,18.47292906]
["bitfinex-derivatives","SOLF0:USTF0",1743590472353,8.00978678,125.69,125.66,18.47292906]
["bitfinex-derivatives","SOLF0:USTF0",1743590472855,7.9567,125.68,125.66,18.47292906]
["bitfinex-derivatives","SOLF0:USTF0",1743590473049,0.05358678,125.69,125.66,18.47292906]
["bitfinex-derivatives","SOLF0:USTF0",1743590473550,8.00978678,125.69,125.66,18.47292906]
["bitfinex-derivatives","SOLF0:USTF0",1743590475957,0.05358678,125.69,125.66,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590476261,0.05358678,125.69,125.67,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590476462,0.05358678,125.69,125.67,18.47182906]
["bitfinex-derivatives","SOLF0:USTF0",1743590476762,0.05358678,125.69,125.67,18.52938175]
["bitfinex-derivatives","SOLF0:USTF0",1743590478060,8.00958678,125.69,125.67,18.52938175]
["bitfinex-derivatives","SOLF0:USTF0",1743590478766,8.00958678,125.69,125.67,10.57268175]
["bitfinex-derivatives","SOLF0:USTF0",1743590478963,8.00958678,125.69,125.67,0.05755269]
["bitfinex-derivatives","SOLF0:USTF0",1743590479668,8.00958678,125.69,125.67,8.01465269]
["bitfinex-derivatives","SOLF0:USTF0",1743590479963,8.00958678,125.69,125.67,0.05755269]
["bitfinex-derivatives","SOLF0:USTF0",1743590482673,8.00958678,125.69,125.67,8.01465269]
["bitfinex-derivatives","SOLF0:USTF0",1743590487771,8.00958678,125.69,125.67,0.05755269]
["bitfinex-derivatives","SOLF0:USTF0",1743590489974,7.9565,125.68,125.67,0.05755269]
["bitfinex-derivatives","SOLF0:USTF0",1743590490472,8.00978678,125.69,125.67,8.01465269]
["bitfinex-derivatives","SOLF0:USTF0",1743590490774,8.00978678,125.69,125.67,0.05755269]
["bitfinex-derivatives","SOLF0:USTF0",1743590491171,7.9565,125.68,125.67,0.05755269]
["bitfinex-derivatives","SOLF0:USTF0",1743590504582,18.47162906,125.68,125.67,0.05755269]
["bitfinex-derivatives","SOLF0:USTF0",1743590504882,7.9565,125.68,125.67,0.05755269]
["bitfinex-derivatives","SOLF0:USTF0",1743590505981,18.47162906,125.68,125.67,0.05755269]
["bitfinex-derivatives","SOLF0:USTF0",1743590510483,7.9597,125.63,125.62,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743590511184,18.47432906,125.64,125.62,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743590511486,10.51512906,125.64,125.61,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743590511685,10.57590008,125.64,125.62,0.05491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590511981,7.9598,125.63,125.62,0.05491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590528398,8.02017102,125.64,125.62,0.05491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590529198,0.06077102,125.64,125.63,18.47482906]
["bitfinex-derivatives","SOLF0:USTF0",1743590531801,0.06077102,125.64,125.62,22.82773993]
["bitfinex-derivatives","SOLF0:USTF0",1743590532302,8.01977102,125.64,125.62,22.82773993]
["bitfinex-derivatives","SOLF0:USTF0",1743590533401,8.01977102,125.64,125.62,8.01491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590533598,8.01977102,125.64,125.62,0.05491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590534305,7.9597,125.63,125.62,0.05491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590534706,10.57590008,125.64,125.62,0.05491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590534906,0.06077102,125.64,125.62,8.01481087]
["bitfinex-derivatives","SOLF0:USTF0",1743590535705,8.01987102,125.64,125.62,8.01481087]
["bitfinex-derivatives","SOLF0:USTF0",1743590535906,8.01987102,125.64,125.62,0.05491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590536407,7.9597,125.63,125.62,0.05491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590536902,8.02017102,125.64,125.62,0.05491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590537706,7.9597,125.63,125.62,0.05491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590538100,0.06077102,125.64,125.62,0.05491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590538300,0.06077102,125.64,125.63,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590539210,0.06077102,125.64,125.63,18.47482906]
["bitfinex-derivatives","SOLF0:USTF0",1743590539709,0.06077102,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743590544516,0.06077102,125.64,125.62,18.52993993]
["bitfinex-derivatives","SOLF0:USTF0",1743590544709,8.01987102,125.64,125.62,8.01481087]
["bitfinex-derivatives","SOLF0:USTF0",1743590545804,0.06077102,125.64,125.62,8.01481087]
["bitfinex-derivatives","SOLF0:USTF0",1743590546306,8.01987102,125.64,125.62,8.01481087]
["bitfinex-derivatives","SOLF0:USTF0",1743590546911,7.9597,125.63,125.62,0.05491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590550014,0.06077102,125.64,125.62,0.05491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590551415,8.02017102,125.64,125.62,8.01491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590551814,8.02017102,125.64,125.62,0.05491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590552716,8.02017102,125.64,125.62,8.01521087]
["bitfinex-derivatives","SOLF0:USTF0",1743590553820,0.06077102,125.64,125.62,0.05491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590554321,8.02017102,125.64,125.62,8.01511087]
["bitfinex-derivatives","SOLF0:USTF0",1743590555920,7.9597,125.63,125.62,0.05491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590557018,0.06077102,125.64,125.62,0.05491087]
["bitfinex-derivatives","SOLF0:USTF0",1743590557324,10.51512906,125.68,125.63,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590557520,7.9576,125.67,125.64,18.47382906]
["bitfinex-derivatives","SOLF0:USTF0",1743590558123,7.9579,125.66,125.63,18.47452906]
["bitfinex-derivatives","SOLF0:USTF0",1743590558621,8.0184758,125.66,125.63,18.52662879]
["bitfinex-derivatives","SOLF0:USTF0",1743590559511,7.9587,125.65,125.63,10.56722879]
["bitfinex-derivatives","SOLF0:USTF0",1743590559716,0.0605758,125.66,125.63,0.05209973]
["bitfinex-derivatives","SOLF0:USTF0",1743590560123,7.9588,125.65,125.63,0.05209973]
["bitfinex-derivatives","SOLF0:USTF0",1743590560422,0.0605758,125.66,125.63,0.05209973]
["bitfinex-derivatives","SOLF0:USTF0",1743590560921,7.959,125.65,125.63,0.05209973]
["bitfinex-derivatives","SOLF0:USTF0",1743590562825,7.959,125.65,125.63,8.01169973]
["bitfinex-derivatives","SOLF0:USTF0",1743590565124,7.959,125.65,125.63,0.05209973]
["bitfinex-derivatives","SOLF0:USTF0",1743590565819,7.959,125.65,125.63,8.01179973]
["bitfinex-derivatives","SOLF0:USTF0",1743590566020,7.959,125.65,125.63,18.52692879]
["bitfinex-derivatives","SOLF0:USTF0",1743590566323,0.0605758,125.66,125.64,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590566522,0.0605758,125.66,125.64,18.47382906]
["bitfinex-derivatives","SOLF0:USTF0",1743590566725,8.0186758,125.66,125.64,18.47382906]
["bitfinex-derivatives","SOLF0:USTF0",1743590567825,8.0186758,125.66,125.64,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743590568027,8.0186758,125.66,125.64,18.47382906]
["bitfinex-derivatives","SOLF0:USTF0",1743590570730,0.0605758,125.66,125.64,18.47382906]
["bitfinex-derivatives","SOLF0:USTF0",1743590571639,8.0183758,125.66,125.64,18.47382906]
["bitfinex-derivatives","SOLF0:USTF0",1743590573841,0.0605758,125.66,125.65,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743590574143,0.0605758,125.66,125.65,18.47352906]
["bitfinex-derivatives","SOLF0:USTF0",1743590585253,0.0605758,125.66,125.65,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743590585953,0.0605758,125.66,125.65,18.47352906]
["bitfinex-derivatives","SOLF0:USTF0",1743590586153,0.0605758,125.66,125.65,47.53352906]
["bitfinex-derivatives","SOLF0:USTF0",1743590586948,7.58e-05,125.66,125.65,47.53352906]
["bitfinex-derivatives","SOLF0:USTF0",1743590589656,294.3749,125.71,125.69,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743590590357,286.42,125.71,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743590590954,7.9544,125.72,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743590591155,0.06001407,125.72,125.71,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743590591954,0.06001407,125.72,125.7,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743590592656,8.01421407,125.72,125.7,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743590594254,0.06001407,125.72,125.71,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743590594855,0.06001407,125.72,125.71,18.46972906]
["bitfinex-derivatives","SOLF0:USTF0",1743590595252,7.9518,125.76,125.74,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743590595654,7.9518,125.76,125.72,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590595849,7.9518,125.76,125.73,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743590596260,296.93512906,125.77,125.73,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743590596561,18.51840816,125.76,125.73,8.01133931]
["bitfinex-derivatives","SOLF0:USTF0",1743590597860,7.9522,125.75,125.73,8.01133931]
["bitfinex-derivatives","SOLF0:USTF0",1743590598863,18.51800816,125.76,125.74,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743590599561,10.56630816,125.76,125.74,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743590600365,8.0027791,125.76,125.74,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743590600661,0.0511791,125.76,125.74,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743590600959,0.0511791,125.76,125.75,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743590603865,0.0511791,125.76,125.75,18.46722906]
["bitfinex-derivatives","SOLF0:USTF0",1743590620276,0.0511791,125.76,125.75,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590620483,0.0511791,125.76,125.74,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743590620677,0.0511791,125.76,125.73,10.57346837]
["bitfinex-derivatives","SOLF0:USTF0",1743590620878,7.9522,125.75,125.73,8.01143931]
["bitfinex-derivatives","SOLF0:USTF0",1743590621381,0.0511791,125.76,125.73,8.01143931]
["bitfinex-derivatives","SOLF0:USTF0",1743590621683,8.0030791,125.76,125.74,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743590625684,0.0511791,125.76,125.74,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743590626884,0.0511791,125.76,125.75,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743590628291,0.0511791,125.76,125.75,47.48722906]
["bitfinex-derivatives","SOLF0:USTF0",1743590628692,2.1046,125.8,125.75,39.53512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590628995,2.1046,125.8,125.77,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590629388,12.61972906,125.8,125.76,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590630194,20.56892906,125.8,125.78,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743590630495,0.05805588,125.79,125.78,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743590632696,0.05805588,125.79,125.78,18.46532906]
["bitfinex-derivatives","SOLF0:USTF0",1743590634495,0.05805588,125.79,125.78,47.46532906]
["bitfinex-derivatives","SOLF0:USTF0",1743590636192,5.588e-05,125.79,125.78,47.46532906]
["bitfinex-derivatives","SOLF0:USTF0",1743590636794,5.588e-05,125.79,125.78,49.62102906]
["bitfinex-derivatives","SOLF0:USTF0",1743590638399,5.588e-05,125.79,125.78,111.62102906]
["bitfinex-derivatives","SOLF0:USTF0",1743590642899,5.588e-05,125.79,125.78,113.86162906]
["bitfinex-derivatives","SOLF0:USTF0",1743590643802,286.28,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743590644203,7.9461,125.85,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743590644405,7.9454,125.86,125.82,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590644798,7.9454,125.86,125.83,8.00246431]
["bitfinex-derivatives","SOLF0:USTF0",1743590644994,7.99608125,125.85,125.83,8.00246431]
["bitfinex-derivatives","SOLF0:USTF0",1743590645703,0.05018125,125.85,125.83,8.00246431]
["bitfinex-derivatives","SOLF0:USTF0",1743590646406,7.99598125,125.85,125.83,8.00246431]
["bitfinex-derivatives","SOLF0:USTF0",1743590646801,0.05018125,125.85,125.83,8.00246431]
["bitfinex-derivatives","SOLF0:USTF0",1743590647400,0.05018125,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743590650307,0.05018125,125.85,125.83,0.05576431]
["bitfinex-derivatives","SOLF0:USTF0",1743590650308,7.99598125,125.85,125.83,8.00256431]
["bitfinex-derivatives","SOLF0:USTF0",1743590651108,0.05018125,125.85,125.83,8.00256431]
["bitfinex-derivatives","SOLF0:USTF0",1743590651910,7.99628125,125.85,125.83,0.05576431]
["bitfinex-derivatives","SOLF0:USTF0",1743590652509,0.05018125,125.85,125.83,0.05576431]
["bitfinex-derivatives","SOLF0:USTF0",1743590652708,7.9464,125.84,125.83,0.05576431]
["bitfinex-derivatives","SOLF0:USTF0",1743590658714,7.99628125,125.85,125.83,8.00276431]
["bitfinex-derivatives","SOLF0:USTF0",1743590659013,0.05018125,125.85,125.83,0.05576431]
["bitfinex-derivatives","SOLF0:USTF0",1743590659416,0.05018125,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743590659607,0.05018125,125.85,125.83,0.05576431]
["bitfinex-derivatives","SOLF0:USTF0",1743590660013,7.99618125,125.85,125.83,8.00246431]
["bitfinex-derivatives","SOLF0:USTF0",1743590662117,0.05018125,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743590663415,0.05018125,125.85,125.83,18.51769337]
["bitfinex-derivatives","SOLF0:USTF0",1743590665318,0.05018125,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743590673821,0.05018125,125.85,125.83,0.05576431]
["bitfinex-derivatives","SOLF0:USTF0",1743590674521,7.9464,125.84,125.83,0.05576431]
["bitfinex-derivatives","SOLF0:USTF0",1743590676023,7.9482,125.82,125.78,11.31069]
["bitfinex-derivatives","SOLF0:USTF0",1743590676225,10.51512906,125.83,125.79,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590676926,7.9484,125.81,125.79,18.46442906]
["bitfinex-derivatives","SOLF0:USTF0",1743590677319,8.0033369,125.81,125.79,18.51473882]
["bitfinex-derivatives","SOLF0:USTF0",1743590677720,0.0549369,125.81,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743590678221,0.0549369,125.81,125.8,18.46402906]
["bitfinex-derivatives","SOLF0:USTF0",1743590683932,0.0549369,125.81,125.79,7.99950976]
["bitfinex-derivatives","SOLF0:USTF0",1743590684126,8.0033369,125.81,125.79,18.51463882]
["bitfinex-derivatives","SOLF0:USTF0",1743590685330,7.9489,125.8,125.79,0.05030976]
["bitfinex-derivatives","SOLF0:USTF0",1743590686031,18.46402906,125.8,125.79,0.05030976]
["bitfinex-derivatives","SOLF0:USTF0",1743590686427,18.46462906,125.79,125.78,9.07009]
["bitfinex-derivatives","SOLF0:USTF0",1743590692334,7.9495,125.79,125.78,9.07009]
["bitfinex-derivatives","SOLF0:USTF0",1743590692529,0.0549369,125.81,125.78,9.07009]
["bitfinex-derivatives","SOLF0:USTF0",1743590692732,0.0549369,125.81,125.78,19.58521906]
["bitfinex-derivatives","SOLF0:USTF0",1743590693038,0.0549369,125.81,125.79,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743590694234,8.0032369,125.81,125.79,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743590696736,0.0549369,125.81,125.79,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743590698637,0.0549369,125.81,125.78,19.58521906]
["bitfinex-derivatives","SOLF0:USTF0",1743590699741,0.0549369,125.81,125.79,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743590700743,0.0549369,125.81,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743590705145,0.0549369,125.81,125.8,18.46402906]
["bitfinex-derivatives","SOLF0:USTF0",1743590705346,0.0549369,125.81,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743590710349,286.06,125.86,125.8,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590710536,286.06,125.86,125.83,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590710943,286.06,125.86,125.85,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743590711945,0.05684983,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743590712239,0.05684983,125.87,125.86,18.46022906]
["bitfinex-derivatives","SOLF0:USTF0",1743590720650,7.9423,125.91,125.88,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743590720853,7.9423,125.91,125.88,18.45862906]
["bitfinex-derivatives","SOLF0:USTF0",1743590721350,7.9426,125.9,125.88,18.45862906]
["bitfinex-derivatives","SOLF0:USTF0",1743590721751,7.99472294,125.9,125.88,18.45862906]
["bitfinex-derivatives","SOLF0:USTF0",1743590721948,7.99472294,125.9,125.88,18.51078314]
["bitfinex-derivatives","SOLF0:USTF0",1743590722348,0.05212294,125.9,125.88,18.51078314]
["bitfinex-derivatives","SOLF0:USTF0",1743590722854,7.99482294,125.9,125.88,18.51078314]
["bitfinex-derivatives","SOLF0:USTF0",1743590723450,0.05212294,125.9,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743590725056,0.05212294,125.9,125.88,10.56728314]
["bitfinex-derivatives","SOLF0:USTF0",1743590726662,0.05212294,125.9,125.89,18.45832906]
["bitfinex-derivatives","SOLF0:USTF0",1743590728158,286.12,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743590728362,7.9398,125.95,125.92,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590728562,18.45422906,125.96,125.93,18.45542906]
["bitfinex-derivatives","SOLF0:USTF0",1743590728762,7.9391,125.96,125.93,18.45542906]
["bitfinex-derivatives","SOLF0:USTF0",1743590729464,7.97218794,125.96,125.93,18.51351398]
["bitfinex-derivatives","SOLF0:USTF0",1743590729667,7.97218794,125.96,125.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743590729862,0.03308794,125.96,125.94,18.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590730365,0.03308794,125.96,125.95,18.45452906]
["bitfinex-derivatives","SOLF0:USTF0",1743590731765,0.03308794,125.96,125.94,36.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743590731961,10.548217,125.96,125.93,0.05808492]
["bitfinex-derivatives","SOLF0:USTF0",1743590732166,10.51512906,125.95,125.93,0.05808492]
["bitfinex-derivatives","SOLF0:USTF0",1743590732862,7.9401,125.94,125.93,0.05808492]
["bitfinex-derivatives","SOLF0:USTF0",1743590735367,0.03308794,125.96,125.93,0.05808492]
["bitfinex-derivatives","SOLF0:USTF0",1743590735568,0.03308794,125.96,125.93,10.57321398]
["bitfinex-derivatives","SOLF0:USTF0",1743590735765,0.03308794,125.96,125.95,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590735967,7.97218794,125.96,125.94,18.45472906]
["bitfinex-derivatives","SOLF0:USTF0",1743590736169,0.03308794,125.96,125.94,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590736971,0.03308794,125.96,125.93,47.43361398]
["bitfinex-derivatives","SOLF0:USTF0",1743590737172,7.9394,125.95,125.93,47.43361398]
["bitfinex-derivatives","SOLF0:USTF0",1743590738173,7.97208794,125.96,125.93,47.43361398]
["bitfinex-derivatives","SOLF0:USTF0",1743590738374,7.97208794,125.96,125.94,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590738674,7.97208794,125.96,125.94,18.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590739474,7.97208794,125.96,125.94,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590741679,7.9394,125.95,125.94,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590743279,7.9394,125.95,125.93,39.49321398]
["bitfinex-derivatives","SOLF0:USTF0",1743590743980,7.9394,125.95,125.93,47.43391398]
["bitfinex-derivatives","SOLF0:USTF0",1743590745477,7.9394,125.95,125.93,39.49321398]
["bitfinex-derivatives","SOLF0:USTF0",1743590746486,7.9394,125.95,125.93,47.43391398]
["bitfinex-derivatives","SOLF0:USTF0",1743590746677,7.97228794,125.96,125.93,47.43391398]
["bitfinex-derivatives","SOLF0:USTF0",1743590746983,7.97228794,125.96,125.93,39.49321398]
["bitfinex-derivatives","SOLF0:USTF0",1743590747683,7.97228794,125.96,125.93,47.43361398]
["bitfinex-derivatives","SOLF0:USTF0",1743590747878,7.9396,125.95,125.93,47.43361398]
["bitfinex-derivatives","SOLF0:USTF0",1743590748687,7.97218794,125.96,125.93,47.43361398]
["bitfinex-derivatives","SOLF0:USTF0",1743590748982,7.97218794,125.96,125.94,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590749886,0.03308794,125.96,125.94,18.45522906]
["bitfinex-derivatives","SOLF0:USTF0",1743590750886,0.03308794,125.96,125.95,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590752188,0.03308794,125.96,125.95,18.45452906]
["bitfinex-derivatives","SOLF0:USTF0",1743590757596,0.03308794,125.96,125.95,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590758090,0.03308794,125.96,125.95,18.45452906]
["bitfinex-derivatives","SOLF0:USTF0",1743590760084,7.97188794,125.96,125.95,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590760886,7.9394,125.95,125.93,0.05808492]
["bitfinex-derivatives","SOLF0:USTF0",1743590761096,10.548217,125.96,125.93,0.05808492]
["bitfinex-derivatives","SOLF0:USTF0",1743590761893,7.9401,125.94,125.93,0.05808492]
["bitfinex-derivatives","SOLF0:USTF0",1743590762087,0.03308794,125.96,125.93,10.57321398]
["bitfinex-derivatives","SOLF0:USTF0",1743590762396,7.97238794,125.96,125.94,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743590762587,7.97238794,125.96,125.93,10.57321398]
["bitfinex-derivatives","SOLF0:USTF0",1743590762988,0.03308794,125.96,125.93,10.57321398]
["bitfinex-derivatives","SOLF0:USTF0",1743590763389,0.03308794,125.96,125.93,0.05808492]
["bitfinex-derivatives","SOLF0:USTF0",1743590763592,7.9398,125.95,125.93,10.57321398]
["bitfinex-derivatives","SOLF0:USTF0",1743590764394,7.9398,125.95,125.93,18.51381398]
["bitfinex-derivatives","SOLF0:USTF0",1743590764891,7.97218794,125.96,125.94,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590765196,7.97218794,125.96,125.94,18.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590765397,0.03308794,125.96,125.94,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590765693,0.03308794,125.96,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743590766490,7.97188794,125.96,125.94,18.45492906]
["bitfinex-derivatives","SOLF0:USTF0",1743590766690,7.97188794,125.96,125.93,0.05808492]
["bitfinex-derivatives","SOLF0:USTF0",1743590766891,0.03308794,125.96,125.93,0.05808492]
["bitfinex-derivatives","SOLF0:USTF0",1743590767091,7.9398,125.95,125.93,18.51351398]
["bitfinex-derivatives","SOLF0:USTF0",1743590767291,7.9398,125.95,125.94,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590770398,0.03308794,125.96,125.93,10.57321398]
["bitfinex-derivatives","SOLF0:USTF0",1743590770999,7.9398,125.95,125.93,10.57321398]
["bitfinex-derivatives","SOLF0:USTF0",1743590771393,7.9398,125.95,125.93,18.51381398]
["bitfinex-derivatives","SOLF0:USTF0",1743590772602,7.9398,125.95,125.93,10.57321398]
["bitfinex-derivatives","SOLF0:USTF0",1743590773197,7.9398,125.95,125.93,18.51391398]
["bitfinex-derivatives","SOLF0:USTF0",1743590773893,7.97218794,125.96,125.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743590774101,7.97218794,125.96,125.94,18.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590774297,0.03308794,125.96,125.94,18.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590774993,0.03308794,125.96,125.94,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590775304,7.97218794,125.96,125.94,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590776102,7.97218794,125.96,125.94,18.45512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590778703,7.97218794,125.96,125.94,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590778905,7.9394,125.95,125.94,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590779998,0.03308794,125.96,125.93,10.57321398]
["bitfinex-derivatives","SOLF0:USTF0",1743590780296,0.03308794,125.96,125.93,0.05808492]
["bitfinex-derivatives","SOLF0:USTF0",1743590780805,7.9394,125.95,125.93,0.05808492]
["bitfinex-derivatives","SOLF0:USTF0",1743590781105,0.03308794,125.96,125.93,10.57321398]
["bitfinex-derivatives","SOLF0:USTF0",1743590781594,7.9395,125.95,125.93,18.51361398]
["bitfinex-derivatives","SOLF0:USTF0",1743590783805,7.9395,125.95,125.93,10.57321398]
["bitfinex-derivatives","SOLF0:USTF0",1743590784307,7.9395,125.95,125.93,18.51391398]
["bitfinex-derivatives","SOLF0:USTF0",1743590787401,0.03308794,125.96,125.93,10.57321398]
["bitfinex-derivatives","SOLF0:USTF0",1743590788305,7.9397,125.95,125.93,18.51381398]
["bitfinex-derivatives","SOLF0:USTF0",1743590790507,0.03308794,125.96,125.93,0.05808492]
["bitfinex-derivatives","SOLF0:USTF0",1743590790703,0.03308794,125.96,125.93,10.57321398]
["bitfinex-derivatives","SOLF0:USTF0",1743590791107,7.9394,125.95,125.93,10.57321398]
["bitfinex-derivatives","SOLF0:USTF0",1743590792308,0.03308794,125.96,125.93,0.05808492]
["bitfinex-derivatives","SOLF0:USTF0",1743590792514,10.51512906,125.95,125.93,0.05808492]
["bitfinex-derivatives","SOLF0:USTF0",1743590792713,10.51512906,125.94,125.93,0.05808492]
["bitfinex-derivatives","SOLF0:USTF0",1743590793811,18.45522906,125.94,125.93,0.05808492]
["bitfinex-derivatives","SOLF0:USTF0",1743590795319,7.9426,125.9,125.89,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590796316,7.9423,125.91,125.89,18.45832906]
["bitfinex-derivatives","SOLF0:USTF0",1743590796519,8.00105766,125.91,125.89,18.45832906]
["bitfinex-derivatives","SOLF0:USTF0",1743590796916,8.00105766,125.91,125.89,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590797721,7.9426,125.9,125.89,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590797923,0.05875766,125.91,125.89,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590797924,0.05875766,125.91,125.89,18.45832906]
["bitfinex-derivatives","SOLF0:USTF0",1743590798322,7.9426,125.9,125.89,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590799121,0.05875766,125.91,125.88,0.05900212]
["bitfinex-derivatives","SOLF0:USTF0",1743590799122,7.9432,125.89,125.88,0.05900212]
["bitfinex-derivatives","SOLF0:USTF0",1743590812530,10.51512906,125.89,125.85,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590813032,7.9451,125.86,125.85,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590813327,10.51512906,125.88,125.84,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590813527,0.05251356,125.87,125.84,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590813723,0.05251356,125.87,125.84,10.56629961]
["bitfinex-derivatives","SOLF0:USTF0",1743590814631,7.9455,125.86,125.84,10.56629961]
["bitfinex-derivatives","SOLF0:USTF0",1743590815533,7.9455,125.86,125.84,18.51249961]
["bitfinex-derivatives","SOLF0:USTF0",1743590816027,7.9455,125.86,125.84,10.56629961]
["bitfinex-derivatives","SOLF0:USTF0",1743590817730,7.9455,125.86,125.84,18.51259961]
["bitfinex-derivatives","SOLF0:USTF0",1743590818030,7.9455,125.86,125.84,10.56629961]
["bitfinex-derivatives","SOLF0:USTF0",1743590819236,0.05251356,125.87,125.84,10.56629961]
["bitfinex-derivatives","SOLF0:USTF0",1743590819837,7.9455,125.86,125.84,18.51269961]
["bitfinex-derivatives","SOLF0:USTF0",1743590820238,7.9455,125.86,125.84,10.56629961]
["bitfinex-derivatives","SOLF0:USTF0",1743590821135,7.9455,125.86,125.84,18.51269961]
["bitfinex-derivatives","SOLF0:USTF0",1743590822238,7.9455,125.86,125.84,10.56629961]
["bitfinex-derivatives","SOLF0:USTF0",1743590823836,7.9455,125.86,125.84,18.51269961]
["bitfinex-derivatives","SOLF0:USTF0",1743590825337,0.05251356,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743590825539,12.56732906,125.92,125.86,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590825739,2.0522,125.92,125.88,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590826036,7.9425,125.91,125.88,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590826432,7.9425,125.91,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743590826638,0.05020758,125.91,125.88,10.56821379]
["bitfinex-derivatives","SOLF0:USTF0",1743590827137,7.943,125.9,125.88,10.56821379]
["bitfinex-derivatives","SOLF0:USTF0",1743590827537,7.943,125.9,125.88,18.51201379]
["bitfinex-derivatives","SOLF0:USTF0",1743590828642,7.943,125.9,125.88,10.56821379]
["bitfinex-derivatives","SOLF0:USTF0",1743590829241,7.9432,125.89,125.88,10.56821379]
["bitfinex-derivatives","SOLF0:USTF0",1743590830041,7.9429,125.9,125.88,10.56821379]
["bitfinex-derivatives","SOLF0:USTF0",1743590831039,7.9432,125.89,125.88,10.56821379]
["bitfinex-derivatives","SOLF0:USTF0",1743590832440,7.9429,125.9,125.88,10.56821379]
["bitfinex-derivatives","SOLF0:USTF0",1743590832637,0.05020758,125.91,125.88,10.56821379]
["bitfinex-derivatives","SOLF0:USTF0",1743590832841,0.05020758,125.91,125.88,18.51191379]
["bitfinex-derivatives","SOLF0:USTF0",1743590833041,0.05020758,125.91,125.89,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590833238,0.05020758,125.91,125.9,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590833841,0.05020758,125.91,125.9,18.45772906]
["bitfinex-derivatives","SOLF0:USTF0",1743590834441,0.05020758,125.91,125.9,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590834634,7.99220758,125.91,125.9,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590835139,0.05020758,125.91,125.89,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590836142,7.943,125.9,125.89,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590836343,7.943,125.9,125.88,2.08648473]
["bitfinex-derivatives","SOLF0:USTF0",1743590836344,0.05020758,125.91,125.88,12.60161379]
["bitfinex-derivatives","SOLF0:USTF0",1743590836644,7.99250758,125.91,125.89,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743590836844,7.99250758,125.91,125.88,12.60161379]
["bitfinex-derivatives","SOLF0:USTF0",1743590837344,7.9426,125.9,125.88,20.54521379]
["bitfinex-derivatives","SOLF0:USTF0",1743590837741,0.05020758,125.91,125.88,20.54521379]
["bitfinex-derivatives","SOLF0:USTF0",1743590837942,7.99280758,125.91,125.88,20.54521379]
["bitfinex-derivatives","SOLF0:USTF0",1743590838545,7.99280758,125.91,125.89,18.45832906]
["bitfinex-derivatives","SOLF0:USTF0",1743590838846,7.99280758,125.91,125.89,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590840046,7.9426,125.9,125.89,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590841849,7.99250758,125.91,125.89,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590842246,0.05020758,125.91,125.88,30.94648473]
["bitfinex-derivatives","SOLF0:USTF0",1743590842543,7.9431,125.9,125.88,41.46161379]
["bitfinex-derivatives","SOLF0:USTF0",1743590842741,7.9431,125.9,125.89,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590843546,7.99250758,125.91,125.89,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590843853,0.05020758,125.91,125.9,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590844746,7.99220758,125.91,125.9,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590844942,7.99220758,125.91,125.89,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590845648,0.05020758,125.91,125.88,0.05308473]
["bitfinex-derivatives","SOLF0:USTF0",1743590845853,10.56533664,125.91,125.88,0.05308473]
["bitfinex-derivatives","SOLF0:USTF0",1743590846054,0.05020758,125.91,125.88,10.56821379]
["bitfinex-derivatives","SOLF0:USTF0",1743590846453,7.9429,125.9,125.88,10.56821379]
["bitfinex-derivatives","SOLF0:USTF0",1743590846953,7.9432,125.89,125.88,10.56821379]
["bitfinex-derivatives","SOLF0:USTF0",1743590865372,7.9432,125.89,125.88,0.05308473]
["bitfinex-derivatives","SOLF0:USTF0",1743590867973,7.943,125.9,125.88,7.99688473]
["bitfinex-derivatives","SOLF0:USTF0",1743590868175,0.05020758,125.91,125.89,39.37512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590868477,0.05020758,125.91,125.9,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590868677,0.05020758,125.91,125.9,18.45772906]
["bitfinex-derivatives","SOLF0:USTF0",1743590876181,12.66852906,125.99,125.9,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590876383,7.938,125.98,125.95,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590876679,7.938,125.98,125.96,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743590877180,7.98545384,125.98,125.96,0.05583884]
["bitfinex-derivatives","SOLF0:USTF0",1743590878379,7.98545384,125.98,125.96,7.99463884]
["bitfinex-derivatives","SOLF0:USTF0",1743590878677,7.98545384,125.98,125.96,10.5709679]
["bitfinex-derivatives","SOLF0:USTF0",1743590880179,7.9382,125.97,125.96,0.05583884]
["bitfinex-derivatives","SOLF0:USTF0",1743590880380,10.51512906,125.97,125.77,23.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743590880577,10.51512906,125.95,125.91,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590880881,7.9404,125.94,125.91,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590881075,7.9404,125.94,125.91,18.45682906]
["bitfinex-derivatives","SOLF0:USTF0",1743590881274,10.51512906,125.92,125.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743590881478,10.51512906,125.89,125.85,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743590881680,0.06014014,125.88,125.86,0.05461235]
["bitfinex-derivatives","SOLF0:USTF0",1743590882284,10.5752692,125.88,125.86,0.05461235]
["bitfinex-derivatives","SOLF0:USTF0",1743590882580,7.9445,125.87,125.86,0.05461235]
["bitfinex-derivatives","SOLF0:USTF0",1743590882882,10.51512906,125.87,125.82,39.35512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590883084,10.51512906,125.86,125.82,39.35512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590883380,7.9461,125.85,125.82,101.35512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590883685,10.51512906,125.87,125.83,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590883884,0.05646486,125.85,125.83,18.46202906]
["bitfinex-derivatives","SOLF0:USTF0",1743590884484,0.05646486,125.85,125.84,18.46152906]
["bitfinex-derivatives","SOLF0:USTF0",1743590884886,0.05646486,125.85,125.84,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590885484,0.05646486,125.85,125.84,18.46152906]
["bitfinex-derivatives","SOLF0:USTF0",1743590892091,10.51512906,125.91,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743590892392,7.9429,125.9,125.87,18.45932906]
["bitfinex-derivatives","SOLF0:USTF0",1743590892986,7.9429,125.9,125.88,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743590893186,7.99898128,125.9,125.88,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743590893891,7.99898128,125.9,125.87,18.51676976]
["bitfinex-derivatives","SOLF0:USTF0",1743590894091,7.99898128,125.9,125.87,8.0016407]
["bitfinex-derivatives","SOLF0:USTF0",1743590894293,7.9433,125.89,125.87,8.0016407]
["bitfinex-derivatives","SOLF0:USTF0",1743590895489,10.51512906,125.88,125.87,0.0574407]
["bitfinex-derivatives","SOLF0:USTF0",1743590895700,10.51512906,125.88,125.82,10.51512906]
["bitfinex-derivatives","SOLF0:USTF0",1743590895890,10.51512906,125.83,125.79,1.38248848]
["bitfinex-derivatives","SOLF0:USTF0",1743590896195,10.51512906,125.83,125.78,19.58521906]
["bitfinex-derivatives","SOLF0:USTF0",1743590896397,10.51512906,125.82,125.78,19.58521906]
["bitfinex-derivatives","SOLF0:USTF0",1743590896596,7.9483,125.81,125.78,27.53501906]
["bitfinex-derivatives","SOLF0:USTF0",1743590896793,7.99942083,125.81,125.79,0.0549239]
["bitfinex-derivatives","SOLF0:USTF0",1743590897092,0.05112083,125.81,125.79,0.0549239]
["bitfinex-derivatives","SOLF0:USTF0",1743590897798,7.99972083,125.81,125.79,0.0549239]
["bitfinex-derivatives","SOLF0:USTF0",1743590904202,7.9489,125.8,125.79,0.0549239]
["bitfinex-derivatives","SOLF0:USTF0",1743590906104,7.99972083,125.81,125.79,0.0549239]
["bitfinex-derivatives","SOLF0:USTF0",1743590907902,7.9489,125.8,125.79,0.0549239]
["bitfinex-derivatives","SOLF0:USTF0",1743590908298,0.05112083,125.81,125.79,0.0549239]
["bitfinex-derivatives","SOLF0:USTF0",1743590908503,0.05112083,125.81,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743590908903,285.94,125.85,125.81,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743590910105,0.05525396,125.84,125.82,0.05617808]
["bitfinex-derivatives","SOLF0:USTF0",1743590910800,7.9495,125.79,125.78,9.07009]
["bitfinex-derivatives","SOLF0:USTF0",1743590910999,7.9495,125.79,125.78,8.96593479]
["bitfinex-derivatives","SOLF0:USTF0",1743590911302,24.32885955,125.79,125.78,8.96593479]
["bitfinex-derivatives","SOLF0:USTF0",1743590911504,7.9495,125.79,125.78,8.96593479]
["bitfinex-derivatives","SOLF0:USTF0",1743590913000,8.00474007,125.8,125.78,8.96593479]
["bitfinex-derivatives","SOLF0:USTF0",1743590913600,0.05554007,125.8,125.78,8.96593479]
["bitfinex-derivatives","SOLF0:USTF0",1743590913805,0.05554007,125.8,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743590914005,0.05554007,125.8,125.78,16.91583479]
["bitfinex-derivatives","SOLF0:USTF0",1743590914605,0.05554007,125.8,125.79,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743590916006,0.05554007,125.8,125.78,16.91583479]
["bitfinex-derivatives","SOLF0:USTF0",1743590917006,0.05554007,125.8,125.79,69.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743590917710,0.05554007,125.8,125.79,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743590921404,0.05554007,125.8,125.78,8.96593479]
["bitfinex-derivatives","SOLF0:USTF0",1743590922606,7.9495,125.79,125.78,8.96593479]
["bitfinex-derivatives","SOLF0:USTF0",1743590922905,0.05554007,125.8,125.78,8.96593479]
["bitfinex-derivatives","SOLF0:USTF0",1743590923107,0.05554007,125.8,125.78,16.91563479]
["bitfinex-derivatives","SOLF0:USTF0",1743590923511,0.05554007,125.8,125.78,8.96593479]
["bitfinex-derivatives","SOLF0:USTF0",1743590923812,8.00474007,125.8,125.78,8.96593479]
["bitfinex-derivatives","SOLF0:USTF0",1743590927316,7.9495,125.79,125.78,8.96593479]
["bitfinex-derivatives","SOLF0:USTF0",1743590931719,18.43528004,125.79,125.78,8.96593479]
["bitfinex-derivatives","SOLF0:USTF0",1743590942733,8.00504007,125.8,125.78,16.91583479]
["bitfinex-derivatives","SOLF0:USTF0",1743590942934,0.05554007,125.8,125.78,8.96593479]
["bitfinex-derivatives","SOLF0:USTF0",1743590943232,0.05554007,125.8,125.78,16.91583479]
["bitfinex-derivatives","SOLF0:USTF0",1743590945335,0.05554007,125.8,125.79,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743590959742,4.007e-05,125.8,125.79,18.43528004]
["bitfinex-derivatives","SOLF0:USTF0",1743590962446,286.16,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743590962636,18.43058004,125.87,125.82,39.32578004]
["bitfinex-derivatives","SOLF0:USTF0",1743590962841,10.48578004,125.87,125.82,39.32578004]
["bitfinex-derivatives","SOLF0:USTF0",1743590963143,10.48578004,125.87,125.84,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743590963541,10.48578004,125.87,125.84,8.0024975]
["bitfinex-derivatives","SOLF0:USTF0",1743590963843,7.9452,125.86,125.84,8.0024975]
["bitfinex-derivatives","SOLF0:USTF0",1743590964846,10.54204615,125.87,125.85,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743590966546,10.54204615,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743590966746,0.05626611,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743590967845,286.1,125.91,125.89,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743590969049,286.15213194,125.91,125.89,8.00393616]
["bitfinex-derivatives","SOLF0:USTF0",1743590969954,304.58021198,125.91,125.89,0.06113616]
["bitfinex-derivatives","SOLF0:USTF0",1743590970252,296.63791198,125.91,125.89,0.06113616]
["bitfinex-derivatives","SOLF0:USTF0",1743590971245,304.58021198,125.91,125.89,0.06113616]
["bitfinex-derivatives","SOLF0:USTF0",1743590971651,296.63791198,125.91,125.89,0.06113616]
["bitfinex-derivatives","SOLF0:USTF0",1743590972349,304.58011198,125.91,125.89,0.06113616]
["bitfinex-derivatives","SOLF0:USTF0",1743590973953,304.58011198,125.91,125.89,8.00433616]
["bitfinex-derivatives","SOLF0:USTF0",1743590974153,7.9426,125.9,125.89,0.06113616]
["bitfinex-derivatives","SOLF0:USTF0",1743590974855,294.09443194,125.91,125.89,0.06113616]
["bitfinex-derivatives","SOLF0:USTF0",1743590975856,294.09443194,125.91,125.89,8.00433616]
["bitfinex-derivatives","SOLF0:USTF0",1743590976357,7.9426,125.9,125.89,0.06113616]
["bitfinex-derivatives","SOLF0:USTF0",1743590976556,296.63791198,125.91,125.89,0.06113616]
["bitfinex-derivatives","SOLF0:USTF0",1743590976756,286.15213194,125.91,125.89,0.06113616]
["bitfinex-derivatives","SOLF0:USTF0",1743590977059,294.09443194,125.91,125.89,8.00433616]
["bitfinex-derivatives","SOLF0:USTF0",1743590978657,0.05213194,125.91,125.89,10.5469162]
["bitfinex-derivatives","SOLF0:USTF0",1743590979260,0.05213194,125.91,125.89,18.4896162]
["bitfinex-derivatives","SOLF0:USTF0",1743590980161,0.05213194,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743590985364,7.99413194,125.91,125.89,10.5469162]
["bitfinex-derivatives","SOLF0:USTF0",1743590985661,7.99413194,125.91,125.89,0.06113616]
["bitfinex-derivatives","SOLF0:USTF0",1743590987362,7.99413194,125.91,125.89,8.00433616]
["bitfinex-derivatives","SOLF0:USTF0",1743590988564,7.99413194,125.91,125.89,0.06113616]
["bitfinex-derivatives","SOLF0:USTF0",1743590989265,7.99413194,125.91,125.89,8.00433616]
["bitfinex-derivatives","SOLF0:USTF0",1743590989764,7.99413194,125.91,125.89,0.06113616]
["bitfinex-derivatives","SOLF0:USTF0",1743590990064,7.9426,125.9,125.89,0.06113616]
["bitfinex-derivatives","SOLF0:USTF0",1743590990562,7.945,125.87,125.84,36.766]
["bitfinex-derivatives","SOLF0:USTF0",1743590990763,10.48578004,125.88,125.83,378.55418004]
["bitfinex-derivatives","SOLF0:USTF0",1743590991063,10.48578004,125.87,125.83,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743590991756,7.9451,125.86,125.84,0.05700985]
["bitfinex-derivatives","SOLF0:USTF0",1743590992062,0.06030163,125.86,125.84,0.05700985]
["bitfinex-derivatives","SOLF0:USTF0",1743590992766,7.9458,125.85,125.84,0.05700985]
["bitfinex-derivatives","SOLF0:USTF0",1743590993366,0.06030163,125.86,125.85,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743590993666,10.48578004,125.91,125.85,101.30578004]
["bitfinex-derivatives","SOLF0:USTF0",1743590993866,7.943,125.9,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743590994059,10.48578004,125.91,125.86,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743590994560,7.9429,125.9,125.87,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743590994761,7.99586647,125.9,125.87,7.99741956]
["bitfinex-derivatives","SOLF0:USTF0",1743590996668,0.05296647,125.9,125.87,0.05331956]
["bitfinex-derivatives","SOLF0:USTF0",1743590996967,0.05296647,125.9,125.87,10.5390996]
["bitfinex-derivatives","SOLF0:USTF0",1743590997365,0.05296647,125.9,125.88,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743590998369,0.05296647,125.9,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743590999170,0.05296647,125.9,125.88,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743590999171,0.05296647,125.9,125.88,18.42938004]
["bitfinex-derivatives","SOLF0:USTF0",1743591000874,0.05296647,125.9,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743591001271,0.05296647,125.9,125.89,18.42898004]
["bitfinex-derivatives","SOLF0:USTF0",1743591002275,10.48578004,125.95,125.89,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591002470,10.48578004,125.95,125.9,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591002671,7.9404,125.94,125.9,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591002872,7.9404,125.94,125.91,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743591003077,10.48578004,125.94,125.9,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591003273,7.9411,125.93,125.9,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591003472,7.9411,125.93,125.91,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1743591004078,18.42618004,125.94,125.91,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1743591004269,10.48578004,125.95,125.91,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1743591004778,7.9407,125.94,125.91,7.99353327]
["bitfinex-derivatives","SOLF0:USTF0",1743591004979,10.48578004,125.95,125.91,7.99353327]
["bitfinex-derivatives","SOLF0:USTF0",1743591005778,7.9404,125.94,125.91,7.99353327]
["bitfinex-derivatives","SOLF0:USTF0",1743591006279,7.9408,125.93,125.91,7.99353327]
["bitfinex-derivatives","SOLF0:USTF0",1743591007088,7.9404,125.94,125.91,7.99353327]
["bitfinex-derivatives","SOLF0:USTF0",1743591007386,7.9404,125.94,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743591008087,7.9404,125.94,125.91,36.79343327]
["bitfinex-derivatives","SOLF0:USTF0",1743591009784,7.9408,125.93,125.91,36.79343327]
["bitfinex-derivatives","SOLF0:USTF0",1743591010086,10.48578004,125.95,125.91,36.79343327]
["bitfinex-derivatives","SOLF0:USTF0",1743591010388,7.9405,125.94,125.91,36.79343327]
["bitfinex-derivatives","SOLF0:USTF0",1743591010588,10.48578004,125.96,125.92,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591011688,7.9396,125.95,125.92,18.42678004]
["bitfinex-derivatives","SOLF0:USTF0",1743591012192,10.48578004,125.96,125.92,18.42678004]
["bitfinex-derivatives","SOLF0:USTF0",1743591012581,7.9396,125.95,125.92,18.42678004]
["bitfinex-derivatives","SOLF0:USTF0",1743591012885,10.48578004,125.96,125.92,18.42678004]
["bitfinex-derivatives","SOLF0:USTF0",1743591013086,10.48578004,125.96,125.92,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743591013788,7.9404,125.94,125.92,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743591014689,7.9404,125.94,125.91,47.27931331]
["bitfinex-derivatives","SOLF0:USTF0",1743591019486,7.9404,125.94,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743591019688,7.9404,125.94,125.91,39.33761331]
["bitfinex-derivatives","SOLF0:USTF0",1743591020891,7.9404,125.94,125.91,47.27901331]
["bitfinex-derivatives","SOLF0:USTF0",1743591021095,7.9404,125.94,125.91,39.33761331]
["bitfinex-derivatives","SOLF0:USTF0",1743591021385,7.9404,125.94,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743591023888,10.48578004,125.96,125.91,47.27921331]
["bitfinex-derivatives","SOLF0:USTF0",1743591024092,10.48578004,125.96,125.91,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1743591024093,10.48578004,125.93,125.91,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1743591024593,7.9413,125.92,125.91,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1743591028893,7.941,125.93,125.91,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1743591029395,7.9405,125.94,125.91,18.47901331]
["bitfinex-derivatives","SOLF0:USTF0",1743591029595,7.9405,125.94,125.91,10.53761331]
["bitfinex-derivatives","SOLF0:USTF0",1743591029996,285.94,125.97,125.93,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591030194,285.94,125.97,125.95,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591030596,7.9385,125.97,125.95,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591031290,7.9385,125.97,125.96,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591033888,7.9389,125.96,125.94,39.32682035]
["bitfinex-derivatives","SOLF0:USTF0",1743591034199,10.48578004,125.98,125.94,39.32682035]
["bitfinex-derivatives","SOLF0:USTF0",1743591034599,7.9387,125.97,125.94,18.48662035]
["bitfinex-derivatives","SOLF0:USTF0",1743591035292,7.9389,125.96,125.94,18.48662035]
["bitfinex-derivatives","SOLF0:USTF0",1743591036296,7.9385,125.97,125.94,18.48662035]
["bitfinex-derivatives","SOLF0:USTF0",1743591041400,7.9389,125.96,125.94,18.48662035]
["bitfinex-derivatives","SOLF0:USTF0",1743591043801,7.9389,125.96,125.94,10.54682035]
["bitfinex-derivatives","SOLF0:USTF0",1743591044101,7.9394,125.95,125.94,0.06104031]
["bitfinex-derivatives","SOLF0:USTF0",1743591055003,7.9418,125.92,125.9,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591055307,7.9418,125.92,125.89,41.36188004]
["bitfinex-derivatives","SOLF0:USTF0",1743591055604,7.9418,125.92,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743591056207,7.99582015,125.92,125.9,8.00317269]
["bitfinex-derivatives","SOLF0:USTF0",1743591056810,0.05402015,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743591057110,0.05402015,125.92,125.91,18.42778004]
["bitfinex-derivatives","SOLF0:USTF0",1743591061017,4.2477,125.99,125.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743591061320,10.48578004,125.98,125.94,18.42578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591061615,10.48578004,125.98,125.94,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591062015,7.9394,125.96,125.94,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591062216,7.9394,125.96,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591063413,10.48578004,125.99,125.95,10.54359401]
["bitfinex-derivatives","SOLF0:USTF0",1743591063815,7.9387,125.97,125.95,18.48259401]
["bitfinex-derivatives","SOLF0:USTF0",1743591064012,7.9387,125.97,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591064720,7.9387,125.97,125.95,7.99721397]
["bitfinex-derivatives","SOLF0:USTF0",1743591065715,7.9387,125.97,125.95,18.48299401]
["bitfinex-derivatives","SOLF0:USTF0",1743591067326,7.9387,125.97,125.95,10.54359401]
["bitfinex-derivatives","SOLF0:USTF0",1743591067525,10.48578004,125.98,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591068025,7.9388,125.96,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591068823,18.42458004,125.96,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591071325,18.42428004,125.97,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591071518,7.9385,125.97,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591071922,10.48578004,125.99,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591072128,10.48578004,125.98,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591072429,7.9388,125.96,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591073127,7.9384,125.97,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591073330,10.48578004,125.98,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591073631,7.9382,125.97,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591073929,10.48578004,125.98,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591074320,10.48578004,125.97,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591074832,7.9388,125.96,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591076234,7.9385,125.97,125.95,7.99721397]
["bitfinex-derivatives","SOLF0:USTF0",1743591076427,7.9385,125.97,125.95,18.48299401]
["bitfinex-derivatives","SOLF0:USTF0",1743591079037,7.9379,125.98,125.95,18.48299401]
["bitfinex-derivatives","SOLF0:USTF0",1743591079636,7.9379,125.98,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743591090445,10.48578004,125.97,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591091146,7.9388,125.96,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591091347,10.48578004,125.98,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591091644,7.9383,125.97,125.95,7.99701397]
["bitfinex-derivatives","SOLF0:USTF0",1743591093446,7.9383,125.97,125.95,69.99701397]
["bitfinex-derivatives","SOLF0:USTF0",1743591093843,7.9383,125.97,125.95,7.99701397]
["bitfinex-derivatives","SOLF0:USTF0",1743591096049,7.9379,125.98,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743591102154,7.9383,125.97,125.95,18.48269401]
["bitfinex-derivatives","SOLF0:USTF0",1743591102455,10.48578004,126.0,125.95,18.48269401]
["bitfinex-derivatives","SOLF0:USTF0",1743591102654,10.48578004,126.0,125.96,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743591102850,7.9376,125.98,125.96,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743591103656,7.9376,125.98,125.95,18.48269401]
["bitfinex-derivatives","SOLF0:USTF0",1743591104055,7.9382,125.97,125.95,18.48269401]
["bitfinex-derivatives","SOLF0:USTF0",1743591107460,7.9379,125.98,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743591107758,10.48578004,126.0,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591107958,10.48578004,125.96,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591108853,18.42458004,125.96,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591109757,7.9388,125.96,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591114261,18.42458004,125.96,125.95,0.05781397]
["bitfinex-derivatives","SOLF0:USTF0",1743591114458,7.942,125.91,125.89,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591114760,7.942,125.91,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743591115562,7.99665008,125.91,125.89,7.99958339]
["bitfinex-derivatives","SOLF0:USTF0",1743591116957,7.9426,125.9,125.89,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1743591117558,10.54043012,125.91,125.89,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1743591117862,18.48293012,125.91,125.89,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1743591118160,7.99715008,125.91,125.89,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1743591118350,7.99715008,125.91,125.89,7.99928339]
["bitfinex-derivatives","SOLF0:USTF0",1743591118553,0.05465008,125.91,125.89,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1743591119155,7.99695008,125.91,125.89,7.99958339]
["bitfinex-derivatives","SOLF0:USTF0",1743591119460,7.99695008,125.91,125.89,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1743591123061,0.05465008,125.91,125.89,18.48536343]
["bitfinex-derivatives","SOLF0:USTF0",1743591123259,0.05465008,125.91,125.89,10.54216343]
["bitfinex-derivatives","SOLF0:USTF0",1743591124461,0.05465008,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743591124863,7.99675008,125.91,125.89,10.54216343]
["bitfinex-derivatives","SOLF0:USTF0",1743591125165,7.99675008,125.91,125.89,18.48506343]
["bitfinex-derivatives","SOLF0:USTF0",1743591125364,7.99675008,125.91,125.89,10.54216343]
["bitfinex-derivatives","SOLF0:USTF0",1743591125766,7.9426,125.9,125.89,0.05638339]
["bitfinex-derivatives","SOLF0:USTF0",1743591126164,7.9426,125.9,125.84,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591126165,10.48578004,125.9,125.84,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591126463,10.48578004,125.88,125.83,39.24578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591127458,0.05134166,125.87,125.84,0.05965698]
["bitfinex-derivatives","SOLF0:USTF0",1743591128270,7.9451,125.86,125.84,0.05965698]
["bitfinex-derivatives","SOLF0:USTF0",1743591128465,285.8,125.94,125.85,39.24578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591128768,10.48578004,125.92,125.87,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591128963,10.48578004,125.91,125.86,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591129169,10.48578004,125.91,125.86,72.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591129472,7.9429,125.9,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743591129673,8.00103214,125.9,125.87,0.0523425]
["bitfinex-derivatives","SOLF0:USTF0",1743591130171,8.00103214,125.9,125.87,7.9967425]
["bitfinex-derivatives","SOLF0:USTF0",1743591130469,0.05813214,125.9,125.87,0.0523425]
["bitfinex-derivatives","SOLF0:USTF0",1743591130661,0.05813214,125.9,125.88,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743591131766,0.05813214,125.9,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743591133165,0.05813214,125.9,125.88,39.24578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591133366,0.05813214,125.9,125.87,0.0523425]
["bitfinex-derivatives","SOLF0:USTF0",1743591133571,8.00103214,125.9,125.87,0.0523425]
["bitfinex-derivatives","SOLF0:USTF0",1743591133771,8.00103214,125.9,125.87,7.9965425]
["bitfinex-derivatives","SOLF0:USTF0",1743591134470,7.9433,125.89,125.87,7.9965425]
["bitfinex-derivatives","SOLF0:USTF0",1743591136371,7.9433,125.89,125.87,0.0523425]
["bitfinex-derivatives","SOLF0:USTF0",1743591137770,7.9433,125.89,125.87,7.9968425]
["bitfinex-derivatives","SOLF0:USTF0",1743591137967,7.9433,125.89,125.87,0.0523425]
["bitfinex-derivatives","SOLF0:USTF0",1743591139373,7.9439,125.88,125.87,0.0523425]
["bitfinex-derivatives","SOLF0:USTF0",1743591139873,10.54391218,125.9,125.87,0.0523425]
["bitfinex-derivatives","SOLF0:USTF0",1743591140073,7.9437,125.89,125.87,0.0523425]
["bitfinex-derivatives","SOLF0:USTF0",1743591140471,10.54391218,125.9,125.87,0.0523425]
["bitfinex-derivatives","SOLF0:USTF0",1743591140972,7.9436,125.89,125.87,0.0523425]
["bitfinex-derivatives","SOLF0:USTF0",1743591141167,10.54391218,125.9,125.87,0.0523425]
["bitfinex-derivatives","SOLF0:USTF0",1743591141372,10.48578004,125.89,125.87,0.0523425]
["bitfinex-derivatives","SOLF0:USTF0",1743591141572,10.48578004,125.88,125.87,0.0523425]
["bitfinex-derivatives","SOLF0:USTF0",1743591141872,18.42968004,125.88,125.87,0.0523425]
["bitfinex-derivatives","SOLF0:USTF0",1743591142868,7.9436,125.89,125.87,0.0523425]
["bitfinex-derivatives","SOLF0:USTF0",1743591143073,0.05813214,125.9,125.87,0.0523425]
["bitfinex-derivatives","SOLF0:USTF0",1743591143470,18.42968004,125.88,125.87,0.0523425]
["bitfinex-derivatives","SOLF0:USTF0",1743591143974,7.9458,125.85,125.83,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591145172,8.00507784,125.85,125.83,18.48673187]
["bitfinex-derivatives","SOLF0:USTF0",1743591145373,8.00507784,125.85,125.83,10.53973187]
["bitfinex-derivatives","SOLF0:USTF0",1743591145981,7.9464,125.84,125.83,10.53973187]
["bitfinex-derivatives","SOLF0:USTF0",1743591146178,7.9464,125.84,125.83,0.05395183]
["bitfinex-derivatives","SOLF0:USTF0",1743591146979,8.00537784,125.85,125.83,0.05395183]
["bitfinex-derivatives","SOLF0:USTF0",1743591147477,0.05927784,125.85,125.83,0.05395183]
["bitfinex-derivatives","SOLF0:USTF0",1743591148174,7.9464,125.84,125.83,0.05395183]
["bitfinex-derivatives","SOLF0:USTF0",1743591148480,0.05927784,125.85,125.83,0.05395183]
["bitfinex-derivatives","SOLF0:USTF0",1743591148877,8.00527784,125.85,125.83,8.00085183]
["bitfinex-derivatives","SOLF0:USTF0",1743591149081,8.00527784,125.85,125.83,0.05395183]
["bitfinex-derivatives","SOLF0:USTF0",1743591149977,7.9464,125.84,125.83,0.05395183]
["bitfinex-derivatives","SOLF0:USTF0",1743591152282,18.43218004,125.84,125.83,0.05395183]
["bitfinex-derivatives","SOLF0:USTF0",1743591152881,18.43218004,125.84,125.83,0.00510209]
["bitfinex-derivatives","SOLF0:USTF0",1743591153781,7.9488,125.81,125.78,56.16161483]
["bitfinex-derivatives","SOLF0:USTF0",1743591154183,10.48578004,125.83,125.78,27.40161483]
["bitfinex-derivatives","SOLF0:USTF0",1743591154981,0.0501612,125.82,125.79,0.05470901]
["bitfinex-derivatives","SOLF0:USTF0",1743591155181,10.48578004,125.81,125.79,0.05470901]
["bitfinex-derivatives","SOLF0:USTF0",1743591156287,7.9489,125.8,125.79,0.05470901]
["bitfinex-derivatives","SOLF0:USTF0",1743591157178,0.0501612,125.82,125.79,10.54048905]
["bitfinex-derivatives","SOLF0:USTF0",1743591157784,7.9980612,125.82,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743591157986,7.9980612,125.82,125.79,10.54048905]
["bitfinex-derivatives","SOLF0:USTF0",1743591158583,7.9483,125.81,125.79,18.48968905]
["bitfinex-derivatives","SOLF0:USTF0",1743591158784,7.9483,125.81,125.79,8.00390901]
["bitfinex-derivatives","SOLF0:USTF0",1743591158983,7.9483,125.81,125.79,0.05470901]
["bitfinex-derivatives","SOLF0:USTF0",1743591159287,10.53594124,125.82,125.79,0.05470901]
["bitfinex-derivatives","SOLF0:USTF0",1743591159689,7.9487,125.81,125.79,0.05470901]
["bitfinex-derivatives","SOLF0:USTF0",1743591161091,18.48384124,125.82,125.79,0.05470901]
["bitfinex-derivatives","SOLF0:USTF0",1743591161291,7.9980612,125.82,125.79,10.54048905]
["bitfinex-derivatives","SOLF0:USTF0",1743591161793,0.0501612,125.82,125.8,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743591161993,0.0501612,125.82,125.81,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591162595,0.0501612,125.82,125.81,18.43408004]
["bitfinex-derivatives","SOLF0:USTF0",1743591163191,286.0,125.86,125.83,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743591163695,7.9461,125.85,125.82,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743591164289,7.9469,125.84,125.81,18.43368004]
["bitfinex-derivatives","SOLF0:USTF0",1743591164485,7.9469,125.84,125.82,0.0589015]
["bitfinex-derivatives","SOLF0:USTF0",1743591164799,0.05531742,125.85,125.82,0.0589015]
["bitfinex-derivatives","SOLF0:USTF0",1743591165395,8.00151742,125.85,125.82,8.0061015]
["bitfinex-derivatives","SOLF0:USTF0",1743591166297,7.9466,125.84,125.82,8.0061015]
["bitfinex-derivatives","SOLF0:USTF0",1743591167496,8.00141742,125.85,125.83,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743591167898,8.00141742,125.85,125.82,0.0589015]
["bitfinex-derivatives","SOLF0:USTF0",1743591168094,7.9465,125.84,125.82,8.0062015]
["bitfinex-derivatives","SOLF0:USTF0",1743591168495,8.00151742,125.85,125.82,8.0062015]
["bitfinex-derivatives","SOLF0:USTF0",1743591168793,8.00151742,125.85,125.83,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743591170196,8.00151742,125.85,125.82,8.0062015]
["bitfinex-derivatives","SOLF0:USTF0",1743591170700,8.00151742,125.85,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743591170901,8.00151742,125.85,125.82,0.0589015]
["bitfinex-derivatives","SOLF0:USTF0",1743591171401,8.00151742,125.85,125.82,8.0062015]
["bitfinex-derivatives","SOLF0:USTF0",1743591171698,18.48729746,125.85,125.82,8.0062015]
["bitfinex-derivatives","SOLF0:USTF0",1743591172002,7.9465,125.84,125.82,8.0062015]
["bitfinex-derivatives","SOLF0:USTF0",1743591172503,10.54109746,125.85,125.82,8.0062015]
["bitfinex-derivatives","SOLF0:USTF0",1743591172701,18.48739746,125.85,125.82,8.0062015]
["bitfinex-derivatives","SOLF0:USTF0",1743591173304,7.9465,125.84,125.82,8.0062015]
["bitfinex-derivatives","SOLF0:USTF0",1743591173901,18.43278004,125.83,125.82,0.0589015]
["bitfinex-derivatives","SOLF0:USTF0",1743591174903,7.947,125.83,125.82,0.0589015]
["bitfinex-derivatives","SOLF0:USTF0",1743591178005,7.9469,125.84,125.82,8.0065015]
["bitfinex-derivatives","SOLF0:USTF0",1743591179217,7.9469,125.84,125.82,0.0589015]
["bitfinex-derivatives","SOLF0:USTF0",1743591180218,7.947,125.83,125.82,0.0589015]
["bitfinex-derivatives","SOLF0:USTF0",1743591180517,0.05531742,125.85,125.82,39.30468154]
["bitfinex-derivatives","SOLF0:USTF0",1743591180718,0.05531742,125.85,125.83,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591180917,0.05531742,125.85,125.83,18.43248004]
["bitfinex-derivatives","SOLF0:USTF0",1743591181520,8.00141742,125.85,125.83,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743591185722,0.05531742,125.85,125.84,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591186624,7.9441,125.88,125.86,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743591187228,7.9441,125.88,125.85,39.24578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591187428,7.9441,125.88,125.85,47.19118004]
["bitfinex-derivatives","SOLF0:USTF0",1743591187926,7.99570622,125.88,125.85,47.24463761]
["bitfinex-derivatives","SOLF0:USTF0",1743591190131,7.99570622,125.88,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743591190432,7.99570622,125.88,125.85,39.29923761]
["bitfinex-derivatives","SOLF0:USTF0",1743591190630,7.99570622,125.88,125.85,47.24453761]
["bitfinex-derivatives","SOLF0:USTF0",1743591192034,7.9446,125.87,125.85,36.75875757]
["bitfinex-derivatives","SOLF0:USTF0",1743591192332,7.9446,125.87,125.85,47.24453761]
["bitfinex-derivatives","SOLF0:USTF0",1743591193935,7.9446,125.87,125.85,109.24453761]
["bitfinex-derivatives","SOLF0:USTF0",1743591194635,7.99580622,125.88,125.85,109.24453761]
["bitfinex-derivatives","SOLF0:USTF0",1743591196037,0.05160622,125.88,125.86,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591196836,7.99580622,125.88,125.86,18.43068004]
["bitfinex-derivatives","SOLF0:USTF0",1743591199241,0.05160622,125.88,125.86,18.43068004]
["bitfinex-derivatives","SOLF0:USTF0",1743591199738,7.99550622,125.88,125.86,18.43068004]
["bitfinex-derivatives","SOLF0:USTF0",1743591199939,7.99550622,125.88,125.86,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743591200740,0.05160622,125.88,125.85,101.29923761]
["bitfinex-derivatives","SOLF0:USTF0",1743591201038,0.05160622,125.88,125.86,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591201240,7.943,125.9,125.87,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591201540,296.52578004,125.92,125.88,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743591201841,7.9426,125.9,125.88,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743591202140,296.52578004,125.92,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743591202342,296.52578004,125.92,125.89,7.99578026]
["bitfinex-derivatives","SOLF0:USTF0",1743591202841,7.9424,125.91,125.89,7.99578026]
["bitfinex-derivatives","SOLF0:USTF0",1743591204445,7.9424,125.91,125.89,18.4815603]
["bitfinex-derivatives","SOLF0:USTF0",1743591205845,293.9817,125.92,125.89,18.4815603]
["bitfinex-derivatives","SOLF0:USTF0",1743591206845,7.9417,125.92,125.9,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743591207545,7.9411,125.93,125.91,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743591208047,7.9413,125.92,125.9,18.42818004]
["bitfinex-derivatives","SOLF0:USTF0",1743591209153,7.941,125.93,125.9,18.42818004]
["bitfinex-derivatives","SOLF0:USTF0",1743591209443,10.48578004,125.94,125.9,18.42818004]
["bitfinex-derivatives","SOLF0:USTF0",1743591209649,7.9423,125.91,125.89,10.5383603]
["bitfinex-derivatives","SOLF0:USTF0",1743591210343,7.9423,125.91,125.89,18.4815603]
["bitfinex-derivatives","SOLF0:USTF0",1743591211050,7.9423,125.91,125.89,10.5383603]
["bitfinex-derivatives","SOLF0:USTF0",1743591211548,7.9426,125.9,125.89,0.05258026]
["bitfinex-derivatives","SOLF0:USTF0",1743591212052,7.9423,125.91,125.89,7.99578026]
["bitfinex-derivatives","SOLF0:USTF0",1743591213749,7.9423,125.91,125.89,0.05258026]
["bitfinex-derivatives","SOLF0:USTF0",1743591214049,7.9426,125.9,125.89,0.05258026]
["bitfinex-derivatives","SOLF0:USTF0",1743591216852,7.9423,125.91,125.89,7.99568026]
["bitfinex-derivatives","SOLF0:USTF0",1743591218856,7.9423,125.91,125.89,0.05258026]
["bitfinex-derivatives","SOLF0:USTF0",1743591219455,7.9423,125.91,125.89,7.99578026]
["bitfinex-derivatives","SOLF0:USTF0",1743591219955,7.9423,125.91,125.89,18.4815603]
["bitfinex-derivatives","SOLF0:USTF0",1743591221854,7.9426,125.9,125.89,0.05258026]
["bitfinex-derivatives","SOLF0:USTF0",1743591230165,7.9426,125.9,125.89,10.5383603]
["bitfinex-derivatives","SOLF0:USTF0",1743591230561,7.9423,125.91,125.89,10.5383603]
["bitfinex-derivatives","SOLF0:USTF0",1743591230858,10.48578004,125.94,125.89,10.5383603]
["bitfinex-derivatives","SOLF0:USTF0",1743591231061,10.48578004,125.94,125.9,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591231561,7.9412,125.93,125.9,18.42808004]
["bitfinex-derivatives","SOLF0:USTF0",1743591232264,7.9416,125.92,125.9,18.42808004]
["bitfinex-derivatives","SOLF0:USTF0",1743591235666,7.9416,125.92,125.9,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743591235865,7.9416,125.92,125.89,18.4812603]
["bitfinex-derivatives","SOLF0:USTF0",1743591237066,10.48578004,125.94,125.89,18.4812603]
["bitfinex-derivatives","SOLF0:USTF0",1743591237067,7.9421,125.91,125.89,10.5383603]
["bitfinex-derivatives","SOLF0:USTF0",1743591237859,7.9421,125.91,125.89,18.4813603]
["bitfinex-derivatives","SOLF0:USTF0",1743591239867,7.9415,125.92,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743591240072,10.48578004,125.91,125.83,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591240369,7.9462,125.85,125.83,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591240566,10.48578004,125.87,125.83,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591240967,7.9457,125.86,125.83,18.43248004]
["bitfinex-derivatives","SOLF0:USTF0",1743591241267,8.00081202,125.86,125.84,0.05617314]
["bitfinex-derivatives","SOLF0:USTF0",1743591241570,7.9458,125.85,125.84,0.05617314]
["bitfinex-derivatives","SOLF0:USTF0",1743591243572,8.00061202,125.86,125.84,0.05617314]
["bitfinex-derivatives","SOLF0:USTF0",1743591243972,0.05511202,125.86,125.84,10.54195318]
["bitfinex-derivatives","SOLF0:USTF0",1743591244271,0.05511202,125.86,125.85,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591244670,0.05511202,125.86,125.85,18.43158004]
["bitfinex-derivatives","SOLF0:USTF0",1743591244973,10.48578004,125.91,125.85,39.20578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591245271,10.48578004,125.91,125.87,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591245471,7.9427,125.9,125.87,18.42998004]
["bitfinex-derivatives","SOLF0:USTF0",1743591245661,7.9427,125.9,125.87,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591245968,7.9427,125.9,125.87,10.54428298]
["bitfinex-derivatives","SOLF0:USTF0",1743591246471,7.9427,125.9,125.87,18.48838298]
["bitfinex-derivatives","SOLF0:USTF0",1743591248073,7.9433,125.89,125.87,18.48838298]
["bitfinex-derivatives","SOLF0:USTF0",1743591248273,10.48578004,125.91,125.87,18.48838298]
["bitfinex-derivatives","SOLF0:USTF0",1743591248475,10.48578004,125.92,125.87,18.48838298]
["bitfinex-derivatives","SOLF0:USTF0",1743591248674,7.9432,125.9,125.87,18.48838298]
["bitfinex-derivatives","SOLF0:USTF0",1743591248874,10.48578004,125.92,125.87,18.48838298]
["bitfinex-derivatives","SOLF0:USTF0",1743591249276,10.48578004,125.92,125.87,8.00260294]
["bitfinex-derivatives","SOLF0:USTF0",1743591249571,10.48578004,125.92,125.87,18.48838298]
["bitfinex-derivatives","SOLF0:USTF0",1743591250377,7.943,125.9,125.87,18.48838298]
["bitfinex-derivatives","SOLF0:USTF0",1743591251078,7.9433,125.89,125.87,18.48838298]
["bitfinex-derivatives","SOLF0:USTF0",1743591252977,7.9433,125.89,125.87,10.54428298]
["bitfinex-derivatives","SOLF0:USTF0",1743591254677,7.9433,125.89,125.87,18.48868298]
["bitfinex-derivatives","SOLF0:USTF0",1743591255379,7.9429,125.9,125.88,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743591255572,10.48578004,125.92,125.87,10.54428298]
["bitfinex-derivatives","SOLF0:USTF0",1743591256477,7.9435,125.89,125.87,18.48848298]
["bitfinex-derivatives","SOLF0:USTF0",1743591257380,7.9435,125.89,125.87,10.54428298]
["bitfinex-derivatives","SOLF0:USTF0",1743591258474,7.9439,125.88,125.87,0.05850294]
["bitfinex-derivatives","SOLF0:USTF0",1743591258875,2.1472,125.93,125.87,10.54428298]
["bitfinex-derivatives","SOLF0:USTF0",1743591259075,7.9429,125.9,125.88,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591259281,7.9429,125.9,125.87,18.48838298]
["bitfinex-derivatives","SOLF0:USTF0",1743591259974,7.9433,125.89,125.87,18.48838298]
["bitfinex-derivatives","SOLF0:USTF0",1743591260480,10.48578004,125.9,125.87,0.05850294]
["bitfinex-derivatives","SOLF0:USTF0",1743591262380,10.48578004,125.89,125.87,0.05850294]
["bitfinex-derivatives","SOLF0:USTF0",1743591263083,7.9439,125.88,125.87,0.05850294]
["bitfinex-derivatives","SOLF0:USTF0",1743591268383,18.42968004,125.88,125.87,0.05850294]
["bitfinex-derivatives","SOLF0:USTF0",1743591268688,18.42968004,125.88,125.87,0.00339092]
["bitfinex-derivatives","SOLF0:USTF0",1743591269884,47.14968004,125.88,125.87,0.00339092]
["bitfinex-derivatives","SOLF0:USTF0",1743591270174,49.27798004,125.88,125.87,0.00339092]
["bitfinex-derivatives","SOLF0:USTF0",1743591276492,7.9477,125.82,125.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743591277188,10.48578004,125.83,125.78,8.96593479]
["bitfinex-derivatives","SOLF0:USTF0",1743591277384,10.48578004,125.82,125.78,37.68593479]
["bitfinex-derivatives","SOLF0:USTF0",1743591277588,39.34578004,125.84,125.79,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591277788,0.05855398,125.81,125.79,10.54253087]
["bitfinex-derivatives","SOLF0:USTF0",1743591278392,0.05855398,125.81,125.8,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591279092,0.05855398,125.81,125.8,18.43468004]
["bitfinex-derivatives","SOLF0:USTF0",1743591281593,7.9464,125.84,125.81,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743591281788,7.9464,125.84,125.82,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591282497,7.9461,125.85,125.82,18.43338004]
["bitfinex-derivatives","SOLF0:USTF0",1743591282791,286.0,125.87,125.83,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591282991,7.9454,125.86,125.83,18.43248004]
["bitfinex-derivatives","SOLF0:USTF0",1743591283191,10.48578004,125.86,125.82,29.07779334]
["bitfinex-derivatives","SOLF0:USTF0",1743591283398,10.48578004,125.86,125.82,39.56357338]
["bitfinex-derivatives","SOLF0:USTF0",1743591283597,7.9461,125.85,125.82,39.56357338]
["bitfinex-derivatives","SOLF0:USTF0",1743591283796,296.48578004,125.87,125.82,39.56357338]
["bitfinex-derivatives","SOLF0:USTF0",1743591284691,7.9454,125.86,125.83,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743591285298,304.43058004,125.87,125.84,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743591285498,293.9448,125.87,125.84,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743591285903,7.9448,125.87,125.84,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743591286103,7.9451,125.86,125.84,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743591286603,7.9451,125.86,125.84,8.00391046]
["bitfinex-derivatives","SOLF0:USTF0",1743591287502,7.9448,125.87,125.84,8.00391046]
["bitfinex-derivatives","SOLF0:USTF0",1743591288912,7.9448,125.87,125.84,18.4896905]
["bitfinex-derivatives","SOLF0:USTF0",1743591290918,7.9452,125.86,125.84,0.05801046]
["bitfinex-derivatives","SOLF0:USTF0",1743591291716,7.9452,125.86,125.84,8.00431046]
["bitfinex-derivatives","SOLF0:USTF0",1743591293417,18.43098004,125.86,125.84,0.05801046]
["bitfinex-derivatives","SOLF0:USTF0",1743591293616,7.9452,125.86,125.84,10.5437905]
["bitfinex-derivatives","SOLF0:USTF0",1743591293814,7.9448,125.87,125.84,10.5437905]
["bitfinex-derivatives","SOLF0:USTF0",1743591294014,10.48578004,125.89,125.85,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743591294313,7.9446,125.87,125.85,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743591294516,7.9446,125.87,125.86,0.05845817]
["bitfinex-derivatives","SOLF0:USTF0",1743591304418,18.43038004,125.87,125.86,0.05845817]
["bitfinex-derivatives","SOLF0:USTF0",1743591306320,7.9446,125.87,125.86,0.05845817]
["bitfinex-derivatives","SOLF0:USTF0",1743591308628,18.43038004,125.87,125.86,0.05845817]
["bitfinex-derivatives","SOLF0:USTF0",1743591308826,7.9446,125.87,125.86,0.05845817]
["bitfinex-derivatives","SOLF0:USTF0",1743591312028,18.43038004,125.87,125.86,0.05845817]
["bitfinex-derivatives","SOLF0:USTF0",1743591313731,7.9446,125.87,125.86,0.05845817]
["bitfinex-derivatives","SOLF0:USTF0",1743591316327,18.43038004,125.87,125.86,0.05845817]
["bitfinex-derivatives","SOLF0:USTF0",1743591319734,7.9446,125.87,125.86,0.05845817]
["bitfinex-derivatives","SOLF0:USTF0",1743591319930,7.9441,125.88,125.86,0.05845817]
["bitfinex-derivatives","SOLF0:USTF0",1743591320130,10.48578004,125.9,125.86,0.05845817]
["bitfinex-derivatives","SOLF0:USTF0",1743591320332,10.48578004,125.89,125.86,0.05845817]
["bitfinex-derivatives","SOLF0:USTF0",1743591320533,7.9445,125.87,125.86,0.05845817]
["bitfinex-derivatives","SOLF0:USTF0",1743591333242,18.43028004,125.87,125.86,0.05845817]
["bitfinex-derivatives","SOLF0:USTF0",1743591339345,7.9445,125.87,125.86,0.05845817]
["bitfinex-derivatives","SOLF0:USTF0",1743591339541,7.9442,125.88,125.86,0.05845817]
["bitfinex-derivatives","SOLF0:USTF0",1743591339848,7.9442,125.88,125.86,10.54423821]
["bitfinex-derivatives","SOLF0:USTF0",1743591340346,7.9442,125.88,125.86,18.48893821]
["bitfinex-derivatives","SOLF0:USTF0",1743591342147,12.72568004,125.91,125.86,18.48893821]
["bitfinex-derivatives","SOLF0:USTF0",1743591343749,12.72568004,125.91,125.87,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743591343949,10.48578004,125.91,125.87,18.43018004]
["bitfinex-derivatives","SOLF0:USTF0",1743591344450,7.9435,125.89,125.87,18.43018004]
["bitfinex-derivatives","SOLF0:USTF0",1743591345245,7.9435,125.89,125.87,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743591345446,7.9435,125.89,125.86,18.48903821]
["bitfinex-derivatives","SOLF0:USTF0",1743591346148,7.9435,125.89,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743591347049,7.9429,125.9,125.88,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743591350557,7.9432,125.89,125.87,18.42998004]
["bitfinex-derivatives","SOLF0:USTF0",1743591354664,7.943,125.9,125.87,18.42998004]
["bitfinex-derivatives","SOLF0:USTF0",1743591354864,10.48578004,125.91,125.87,18.42998004]
["bitfinex-derivatives","SOLF0:USTF0",1743591355270,7.9433,125.89,125.87,18.42998004]
["bitfinex-derivatives","SOLF0:USTF0",1743591355766,7.9431,125.9,125.87,18.42998004]
["bitfinex-derivatives","SOLF0:USTF0",1743591357366,7.9427,125.9,125.87,18.42998004]
["bitfinex-derivatives","SOLF0:USTF0",1743591357565,10.48578004,125.91,125.87,18.42998004]
["bitfinex-derivatives","SOLF0:USTF0",1743591358267,7.9432,125.9,125.87,18.42998004]
["bitfinex-derivatives","SOLF0:USTF0",1743591358564,10.48578004,125.91,125.87,18.42998004]
["bitfinex-derivatives","SOLF0:USTF0",1743591358767,7.9435,125.89,125.87,18.42998004]
["bitfinex-derivatives","SOLF0:USTF0",1743591364172,7.943,125.9,125.87,18.42998004]
["bitfinex-derivatives","SOLF0:USTF0",1743591365574,7.943,125.9,125.88,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743591368374,7.943,125.9,125.88,36.6638]
["bitfinex-derivatives","SOLF0:USTF0",1743591373487,28.72,125.95,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743591373685,288.0199,125.96,125.91,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591373979,7.9406,125.94,125.92,0.05193745]
["bitfinex-derivatives","SOLF0:USTF0",1743591374779,7.9406,125.94,125.92,7.99293745]
["bitfinex-derivatives","SOLF0:USTF0",1743591375384,7.9407,125.93,125.92,0.05193745]
["bitfinex-derivatives","SOLF0:USTF0",1743591382392,10.48578004,125.93,125.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743591382596,10.48578004,125.91,125.86,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591382790,10.48578004,125.89,125.85,47.15128004]
["bitfinex-derivatives","SOLF0:USTF0",1743591383093,7.9448,125.87,125.85,36.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743591383591,7.9451,125.86,125.85,28.78044852]
["bitfinex-derivatives","SOLF0:USTF0",1743591383889,7.9451,125.86,125.85,0.06044852]
["bitfinex-derivatives","SOLF0:USTF0",1743591389088,18.43088004,125.86,125.85,0.06044852]
["bitfinex-derivatives","SOLF0:USTF0",1743591389695,49.32058004,125.86,125.85,4.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743591391894,7.9486,125.81,125.78,16.91563479]
["bitfinex-derivatives","SOLF0:USTF0",1743591392395,10.48578004,125.82,125.78,16.91563479]
["bitfinex-derivatives","SOLF0:USTF0",1743591392895,0.05142527,125.81,125.79,0.05656463]
["bitfinex-derivatives","SOLF0:USTF0",1743591393790,7.9489,125.8,125.79,0.05656463]
["bitfinex-derivatives","SOLF0:USTF0",1743591394898,8.00002527,125.81,125.79,0.05656463]
["bitfinex-derivatives","SOLF0:USTF0",1743591399299,7.9489,125.8,125.79,0.05656463]
["bitfinex-derivatives","SOLF0:USTF0",1743591401201,18.43468004,125.8,125.79,0.05656463]
["bitfinex-derivatives","SOLF0:USTF0",1743591416603,47.17468004,125.8,125.79,0.05656463]
["bitfinex-derivatives","SOLF0:USTF0",1743591423909,47.17468004,125.8,125.79,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743591424116,7.9495,125.79,125.78,8.96593479]
["bitfinex-derivatives","SOLF0:USTF0",1743591424318,18.43528004,125.79,125.78,8.96593479]
["bitfinex-derivatives","SOLF0:USTF0",1743591424520,18.43528004,125.79,125.78,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743591425120,10.48578004,125.79,125.71,18.43998004]
["bitfinex-derivatives","SOLF0:USTF0",1743591425315,10.48578004,125.76,125.71,18.43998004]
["bitfinex-derivatives","SOLF0:USTF0",1743591425515,7.9521,125.75,125.74,0.0558341]
["bitfinex-derivatives","SOLF0:USTF0",1743591425824,18.43788004,125.75,125.74,0.0558341]
["bitfinex-derivatives","SOLF0:USTF0",1743591430627,47.17788004,125.75,125.74,0.0558341]
["bitfinex-derivatives","SOLF0:USTF0",1743591431426,7.9551,125.71,125.68,12.363]
["bitfinex-derivatives","SOLF0:USTF0",1743591431627,7.9551,125.71,125.68,22.84878004]
["bitfinex-derivatives","SOLF0:USTF0",1743591432127,7.9551,125.71,125.68,12.363]
["bitfinex-derivatives","SOLF0:USTF0",1743591432326,7.9551,125.71,125.68,22.84878004]
["bitfinex-derivatives","SOLF0:USTF0",1743591432627,8.01576773,125.71,125.68,22.90202823]
["bitfinex-derivatives","SOLF0:USTF0",1743591433423,0.06066773,125.71,125.68,14.94582823]
["bitfinex-derivatives","SOLF0:USTF0",1743591433623,10.54644777,125.71,125.68,4.46004819]
["bitfinex-derivatives","SOLF0:USTF0",1743591433830,10.54644777,125.71,125.68,2.23224819]
["bitfinex-derivatives","SOLF0:USTF0",1743591434028,7.9552,125.7,125.68,2.23224819]
["bitfinex-derivatives","SOLF0:USTF0",1743591434425,10.54644777,125.71,125.68,0.05324819]
["bitfinex-derivatives","SOLF0:USTF0",1743591434627,7.9559,125.69,125.68,0.05324819]
["bitfinex-derivatives","SOLF0:USTF0",1743591437330,0.06066773,125.71,125.68,10.53902823]
["bitfinex-derivatives","SOLF0:USTF0",1743591437531,0.06066773,125.71,125.69,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591438631,0.06066773,125.71,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743591442028,0.06066773,125.71,125.69,18.44128004]
["bitfinex-derivatives","SOLF0:USTF0",1743591442228,8.01536773,125.71,125.69,18.44128004]
["bitfinex-derivatives","SOLF0:USTF0",1743591442635,0.06066773,125.71,125.68,36.74934819]
["bitfinex-derivatives","SOLF0:USTF0",1743591442831,0.06066773,125.71,125.68,10.53902823]
["bitfinex-derivatives","SOLF0:USTF0",1743591443223,0.06066773,125.71,125.68,0.05324819]
["bitfinex-derivatives","SOLF0:USTF0",1743591443429,7.9555,125.7,125.68,0.05324819]
["bitfinex-derivatives","SOLF0:USTF0",1743591443835,7.9555,125.7,125.68,8.00974819]
["bitfinex-derivatives","SOLF0:USTF0",1743591446335,8.01556773,125.71,125.69,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743591446535,0.06066773,125.71,125.69,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743591446735,0.06066773,125.71,125.7,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591446932,286.28,125.74,125.7,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591447435,286.28,125.74,125.71,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591448041,294.28566418,125.74,125.72,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743591448244,294.28566418,125.74,125.71,10.53969517]
["bitfinex-derivatives","SOLF0:USTF0",1743591448741,7.9535,125.73,125.71,18.49399517]
["bitfinex-derivatives","SOLF0:USTF0",1743591449144,7.9535,125.73,125.71,8.00821513]
["bitfinex-derivatives","SOLF0:USTF0",1743591450943,296.81834422,125.74,125.71,0.05391513]
["bitfinex-derivatives","SOLF0:USTF0",1743591451642,7.9539,125.73,125.71,0.05391513]
["bitfinex-derivatives","SOLF0:USTF0",1743591452243,7.954,125.72,125.71,0.05391513]
["bitfinex-derivatives","SOLF0:USTF0",1743591455142,18.43978004,125.72,125.71,0.05391513]
["bitfinex-derivatives","SOLF0:USTF0",1743591468356,18.43978004,125.72,125.71,1.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743591469955,7.9571,125.67,125.66,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743591476868,0.06066397,125.68,125.66,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1743591477764,0.06066397,125.68,125.66,12.71498004]
["bitfinex-derivatives","SOLF0:USTF0",1743591478064,0.06066397,125.68,125.67,18.44288004]
["bitfinex-derivatives","SOLF0:USTF0",1743591478269,0.06066397,125.68,125.67,47.18288004]
["bitfinex-derivatives","SOLF0:USTF0",1743591479666,0.06066397,125.68,125.67,18.44288004]
["bitfinex-derivatives","SOLF0:USTF0",1743591479866,0.06066397,125.68,125.65,18.50264513]
["bitfinex-derivatives","SOLF0:USTF0",1743591480065,7.9574,125.67,125.65,8.01686509]
["bitfinex-derivatives","SOLF0:USTF0",1743591480770,8.01746397,125.68,125.66,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743591482073,7.9571,125.67,125.65,10.54464513]
["bitfinex-derivatives","SOLF0:USTF0",1743591482771,8.01726397,125.68,125.66,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591483476,8.01726397,125.68,125.66,18.44318004]
["bitfinex-derivatives","SOLF0:USTF0",1743591483873,7.9571,125.67,125.65,10.54464513]
["bitfinex-derivatives","SOLF0:USTF0",1743591484077,0.06066397,125.68,125.65,0.05886509]
["bitfinex-derivatives","SOLF0:USTF0",1743591484673,7.9577,125.67,125.65,0.05886509]
["bitfinex-derivatives","SOLF0:USTF0",1743591487081,0.06066397,125.68,125.65,0.05886509]
["bitfinex-derivatives","SOLF0:USTF0",1743591487783,7.9576,125.67,125.65,0.05886509]
["bitfinex-derivatives","SOLF0:USTF0",1743591489483,0.06066397,125.68,125.65,0.05886509]
["bitfinex-derivatives","SOLF0:USTF0",1743591489983,10.54644401,125.68,125.65,0.05886509]
["bitfinex-derivatives","SOLF0:USTF0",1743591490782,7.9576,125.67,125.65,0.05886509]
["bitfinex-derivatives","SOLF0:USTF0",1743591491179,10.54644401,125.68,125.65,0.05886509]
["bitfinex-derivatives","SOLF0:USTF0",1743591491779,10.48578004,125.67,125.65,0.05886509]
["bitfinex-derivatives","SOLF0:USTF0",1743591491976,18.44358004,125.66,125.65,0.05886509]
["bitfinex-derivatives","SOLF0:USTF0",1743591493286,10.48578004,125.66,125.59,39.22578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591493479,10.48578004,125.63,125.59,18.44768004]
["bitfinex-derivatives","SOLF0:USTF0",1743591493681,7.9607,125.62,125.59,18.44768004]
["bitfinex-derivatives","SOLF0:USTF0",1743591494386,8.02144759,125.62,125.59,18.50841519]
["bitfinex-derivatives","SOLF0:USTF0",1743591494582,0.06074759,125.62,125.59,0.06073515]
["bitfinex-derivatives","SOLF0:USTF0",1743591495086,8.02134759,125.62,125.59,8.02263515]
["bitfinex-derivatives","SOLF0:USTF0",1743591496683,7.961,125.61,125.59,8.02263515]
["bitfinex-derivatives","SOLF0:USTF0",1743591497288,0.06074759,125.62,125.59,8.02263515]
["bitfinex-derivatives","SOLF0:USTF0",1743591497495,0.06074759,125.62,125.6,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591498386,0.06074759,125.62,125.61,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743591498584,0.06074759,125.62,125.61,18.44668004]
["bitfinex-derivatives","SOLF0:USTF0",1743591499587,0.06074759,125.62,125.61,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591500396,0.06074759,125.62,125.61,18.44668004]
["bitfinex-derivatives","SOLF0:USTF0",1743591500994,8.02104759,125.62,125.6,47.20708004]
["bitfinex-derivatives","SOLF0:USTF0",1743591501692,0.06074759,125.62,125.6,47.20708004]
["bitfinex-derivatives","SOLF0:USTF0",1743591501896,0.06074759,125.62,125.61,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743591502697,0.06074759,125.62,125.61,18.44668004]
["bitfinex-derivatives","SOLF0:USTF0",1743591505193,0.06074759,125.62,125.61,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743591505699,4.759e-05,125.62,125.61,18.44668004]
["bitfinex-derivatives","SOLF0:USTF0",1743591505889,10.48578004,125.69,125.61,12.70468004]
["bitfinex-derivatives","SOLF0:USTF0",1743591506200,18.44208004,125.69,125.64,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591506499,18.44208004,125.69,125.65,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591506900,18.44208004,125.69,125.66,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743591507095,0.06054398,125.68,125.66,0.06054211]
["bitfinex-derivatives","SOLF0:USTF0",1743591507601,0.06054398,125.68,125.67,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743591508007,7.9571,125.67,125.66,0.06054211]
["bitfinex-derivatives","SOLF0:USTF0",1743591508195,10.54632402,125.68,125.66,0.06054211]
["bitfinex-derivatives","SOLF0:USTF0",1743591508400,0.06054398,125.68,125.66,0.06054211]
["bitfinex-derivatives","SOLF0:USTF0",1743591509201,8.01734398,125.68,125.66,0.06054211]
["bitfinex-derivatives","SOLF0:USTF0",1743591509602,7.9571,125.67,125.66,0.06054211]
["bitfinex-derivatives","SOLF0:USTF0",1743591510600,18.44288004,125.67,125.66,0.06054211]
["bitfinex-derivatives","SOLF0:USTF0",1743591515207,7.9571,125.67,125.66,0.06054211]
["bitfinex-derivatives","SOLF0:USTF0",1743591518507,8.01744398,125.68,125.66,0.06054211]
["bitfinex-derivatives","SOLF0:USTF0",1743591519116,0.06054398,125.68,125.66,8.01824211]
["bitfinex-derivatives","SOLF0:USTF0",1743591519510,0.06054398,125.68,125.66,18.50402215]
["bitfinex-derivatives","SOLF0:USTF0",1743591519812,8.01724398,125.68,125.66,18.50402215]
["bitfinex-derivatives","SOLF0:USTF0",1743591521208,0.06054398,125.68,125.66,18.50402215]
["bitfinex-derivatives","SOLF0:USTF0",1743591522012,0.06054398,125.68,125.66,8.01824211]
["bitfinex-derivatives","SOLF0:USTF0",1743591524813,0.06054398,125.68,125.66,18.50402215]
["bitfinex-derivatives","SOLF0:USTF0",1743591525715,0.06054398,125.68,125.67,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743591525916,0.06054398,125.68,125.67,18.44288004]
["bitfinex-derivatives","SOLF0:USTF0",1743591526417,0.06054398,125.68,125.67,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743591528920,0.06054398,125.68,125.67,18.44288004]
["bitfinex-derivatives","SOLF0:USTF0",1743591530317,0.06054398,125.68,125.67,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743591535425,0.06054398,125.68,125.67,18.44288004]
["bitfinex-derivatives","SOLF0:USTF0",1743591536023,294.4543,125.72,125.7,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743591536928,294.4543,125.72,125.69,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743591537225,294.50888192,125.72,125.69,0.05444973]
["bitfinex-derivatives","SOLF0:USTF0",1743591537820,294.50888192,125.72,125.7,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743591538727,7.9547,125.71,125.69,8.00994973]
["bitfinex-derivatives","SOLF0:USTF0",1743591538927,18.44048004,125.71,125.69,8.00994973]
["bitfinex-derivatives","SOLF0:USTF0",1743591540532,7.9552,125.7,125.69,0.05444973]
["bitfinex-derivatives","SOLF0:USTF0",1743591540730,10.48578004,125.71,125.69,0.05444973]
["bitfinex-derivatives","SOLF0:USTF0",1743591541434,18.44078004,125.71,125.69,8.01024973]
["bitfinex-derivatives","SOLF0:USTF0",1743591542736,297.04036196,125.72,125.69,0.05444973]
["bitfinex-derivatives","SOLF0:USTF0",1743591542935,0.05458192,125.72,125.7,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591543735,0.05458192,125.72,125.71,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743591546547,0.05458192,125.72,125.7,107.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743591546733,0.05458192,125.72,125.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743591547947,0.05458192,125.72,125.7,107.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743591548538,0.05458192,125.72,125.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743591548739,0.05458192,125.72,125.71,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743591549342,0.05458192,125.72,125.7,107.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743591549844,10.54036196,125.72,125.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743591550043,10.48578004,125.71,125.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743591550437,18.44038004,125.71,125.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743591551048,7.9546,125.71,125.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743591553950,8.00898192,125.72,125.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743591556851,0.05458192,125.72,125.71,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743591557050,0.05458192,125.72,125.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743591557452,0.05458192,125.72,125.7,107.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743591557647,8.00868192,125.72,125.7,107.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743591558354,7.9546,125.71,125.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743591559055,8.00888192,125.72,125.7,107.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743591559355,8.00888192,125.72,125.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743591560953,8.00888192,125.72,125.7,107.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743591562855,0.05458192,125.72,125.71,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743591563056,0.05458192,125.72,125.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743591563756,0.05458192,125.72,125.7,107.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743591564957,0.05458192,125.72,125.7,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743591566557,8.00858192,125.72,125.7,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743591570659,7.9546,125.71,125.69,47.23572977]
["bitfinex-derivatives","SOLF0:USTF0",1743591571261,0.05458192,125.72,125.69,36.74994973]
["bitfinex-derivatives","SOLF0:USTF0",1743591571759,0.05458192,125.72,125.69,47.23572977]
["bitfinex-derivatives","SOLF0:USTF0",1743591572366,8.00878192,125.72,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743591577365,0.05458192,125.72,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743591579869,8.00858192,125.72,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743591580571,7.9546,125.71,125.69,36.75004973]
["bitfinex-derivatives","SOLF0:USTF0",1743591580965,0.05458192,125.72,125.69,39.28022977]
["bitfinex-derivatives","SOLF0:USTF0",1743591581472,8.00868192,125.72,125.7,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743591582774,8.00868192,125.72,125.69,47.23572977]
["bitfinex-derivatives","SOLF0:USTF0",1743591583372,8.00868192,125.72,125.7,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743591585076,8.00868192,125.72,125.69,39.28022977]
["bitfinex-derivatives","SOLF0:USTF0",1743591586279,8.00868192,125.72,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743591600283,0.05458192,125.72,125.71,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743591600885,0.05458192,125.72,125.69,39.28022977]
["bitfinex-derivatives","SOLF0:USTF0",1743591601184,0.05458192,125.72,125.71,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591601379,0.05458192,125.72,125.69,28.79444973]
["bitfinex-derivatives","SOLF0:USTF0",1743591601380,0.05458192,125.72,125.7,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591602781,0.05458192,125.72,125.69,10.54022977]
["bitfinex-derivatives","SOLF0:USTF0",1743591602976,10.48578004,125.71,125.69,0.05444973]
["bitfinex-derivatives","SOLF0:USTF0",1743591603184,10.48578004,125.7,125.69,0.05444973]
["bitfinex-derivatives","SOLF0:USTF0",1743591603383,10.48578004,125.71,125.69,0.05444973]
["bitfinex-derivatives","SOLF0:USTF0",1743591603685,10.48578004,125.7,125.69,0.05444973]
["bitfinex-derivatives","SOLF0:USTF0",1743591603986,10.48578004,125.67,125.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743591604288,28.72,125.71,125.65,110.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591604485,10.48578004,125.7,125.66,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591604887,10.48578004,125.69,125.65,110.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591605083,10.53968626,125.69,125.67,0.05028895]
["bitfinex-derivatives","SOLF0:USTF0",1743591606090,10.48578004,125.68,125.67,0.05028895]
["bitfinex-derivatives","SOLF0:USTF0",1743591606482,0.05390622,125.69,125.67,10.53606899]
["bitfinex-derivatives","SOLF0:USTF0",1743591607486,0.05390622,125.69,125.67,0.05028895]
["bitfinex-derivatives","SOLF0:USTF0",1743591608487,0.05390622,125.69,125.67,10.53606899]
["bitfinex-derivatives","SOLF0:USTF0",1743591609189,0.05390622,125.69,125.67,0.05028895]
["bitfinex-derivatives","SOLF0:USTF0",1743591610694,10.48578004,125.68,125.67,0.05028895]
["bitfinex-derivatives","SOLF0:USTF0",1743591612296,10.48578004,125.68,125.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743591612494,10.48578004,125.66,125.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743591613689,10.48578004,125.67,125.65,96.12263949]
["bitfinex-derivatives","SOLF0:USTF0",1743591613895,10.48578004,125.68,125.65,96.12263949]
["bitfinex-derivatives","SOLF0:USTF0",1743591614594,39.25968626,125.69,125.65,96.12263949]
["bitfinex-derivatives","SOLF0:USTF0",1743591614898,0.05390622,125.69,125.66,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591615294,0.05390622,125.69,125.65,135.32841953]
["bitfinex-derivatives","SOLF0:USTF0",1743591615691,0.05390622,125.69,125.65,124.84263949]
["bitfinex-derivatives","SOLF0:USTF0",1743591615894,0.05390622,125.69,125.66,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591616099,0.05390622,125.69,125.65,135.32841953]
["bitfinex-derivatives","SOLF0:USTF0",1743591616293,0.05390622,125.69,125.66,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591616494,0.05390622,125.69,125.67,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591616893,0.05390622,125.69,125.67,10.54099887]
["bitfinex-derivatives","SOLF0:USTF0",1743591621906,0.05390622,125.69,125.67,0.05521883]
["bitfinex-derivatives","SOLF0:USTF0",1743591626010,10.53968626,125.69,125.67,0.05521883]
["bitfinex-derivatives","SOLF0:USTF0",1743591626402,10.48578004,125.68,125.67,0.05521883]
["bitfinex-derivatives","SOLF0:USTF0",1743591627003,0.05390622,125.69,125.67,0.05521883]
["bitfinex-derivatives","SOLF0:USTF0",1743591627524,10.48578004,125.68,125.67,0.05521883]
["bitfinex-derivatives","SOLF0:USTF0",1743591627810,10.48578004,125.68,125.65,96.12263949]
["bitfinex-derivatives","SOLF0:USTF0",1743591628812,10.48578004,125.68,125.65,96.17668277]
["bitfinex-derivatives","SOLF0:USTF0",1743591630314,10.48578004,125.68,125.65,0.05404328]
["bitfinex-derivatives","SOLF0:USTF0",1743591631312,28.77390622,125.69,125.65,10.53982332]
["bitfinex-derivatives","SOLF0:USTF0",1743591631510,0.05390622,125.69,125.66,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591633217,0.05390622,125.69,125.67,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591634416,0.05390622,125.69,125.66,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591637812,0.05390622,125.69,125.67,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591638013,286.38,125.74,125.68,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591638214,286.38,125.74,125.7,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591638416,286.38,125.74,125.71,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591639314,286.43824718,125.74,125.71,10.54020145]
["bitfinex-derivatives","SOLF0:USTF0",1743591640922,286.43824718,125.74,125.72,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591641116,0.05824718,125.74,125.73,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591641718,10.48578004,125.78,125.73,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591641913,54.81643118,125.79,125.74,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591642927,0.05351528,125.78,125.75,0.05710159]
["bitfinex-derivatives","SOLF0:USTF0",1743591644324,10.53929532,125.78,125.75,0.05710159]
["bitfinex-derivatives","SOLF0:USTF0",1743591646629,0.05351528,125.78,125.75,10.54288163]
["bitfinex-derivatives","SOLF0:USTF0",1743591646926,0.05351528,125.78,125.75,28.77710159]
["bitfinex-derivatives","SOLF0:USTF0",1743591647133,0.05351528,125.78,125.77,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591648632,286.38,125.8,125.77,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591648835,10.48578004,125.83,125.79,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591649829,10.48578004,125.83,125.8,0.05861334]
["bitfinex-derivatives","SOLF0:USTF0",1743591650134,0.05862087,125.82,125.8,0.05861334]
["bitfinex-derivatives","SOLF0:USTF0",1743591656833,0.05862087,125.82,125.8,10.54439338]
["bitfinex-derivatives","SOLF0:USTF0",1743591659942,0.05862087,125.82,125.81,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591660339,286.3,125.86,125.81,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591660541,286.3,125.86,125.82,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591661639,0.05966934,125.85,125.83,0.0530261]
["bitfinex-derivatives","SOLF0:USTF0",1743591667143,0.05966934,125.85,125.83,10.53880614]
["bitfinex-derivatives","SOLF0:USTF0",1743591667346,0.05966934,125.85,125.83,0.0530261]
["bitfinex-derivatives","SOLF0:USTF0",1743591667545,0.05966934,125.85,125.84,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591667944,0.05966934,125.85,125.83,10.53880614]
["bitfinex-derivatives","SOLF0:USTF0",1743591668643,0.05966934,125.85,125.84,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591670045,28.68,125.9,125.84,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591670246,10.48578004,125.89,125.84,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591671146,0.04810679,125.88,125.85,0.05736046]
["bitfinex-derivatives","SOLF0:USTF0",1743591672848,10.48578004,125.86,125.85,0.05736046]
["bitfinex-derivatives","SOLF0:USTF0",1743591673947,10.48578004,125.86,125.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743591674152,10.48578004,125.84,125.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743591675050,0.05473302,125.83,125.81,0.05742284]
["bitfinex-derivatives","SOLF0:USTF0",1743591675449,10.48578004,125.82,125.81,0.05742284]
["bitfinex-derivatives","SOLF0:USTF0",1743591678151,10.54051306,125.83,125.81,0.05742284]
["bitfinex-derivatives","SOLF0:USTF0",1743591682766,10.48578004,125.82,125.81,0.05742284]
["bitfinex-derivatives","SOLF0:USTF0",1743591684367,39.16578004,125.82,125.75,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743591684563,10.48578004,125.79,125.75,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743591685366,28.68,125.82,125.75,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743591686123,0.05911337,125.78,125.76,0.06005385]
["bitfinex-derivatives","SOLF0:USTF0",1743591686467,0.05911337,125.78,125.76,10.54583389]
["bitfinex-derivatives","SOLF0:USTF0",1743591689366,0.05911337,125.78,125.77,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591690871,0.05911337,125.78,125.76,10.54583389]
["bitfinex-derivatives","SOLF0:USTF0",1743591695278,0.05911337,125.78,125.77,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591701472,0.05911337,125.78,125.76,10.54583389]
["bitfinex-derivatives","SOLF0:USTF0",1743591705173,0.05911337,125.78,125.77,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591713585,0.05911337,125.78,125.76,10.54583389]
["bitfinex-derivatives","SOLF0:USTF0",1743591718389,0.05911337,125.78,125.77,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591719493,10.48578004,125.83,125.77,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591719685,325.20578004,125.84,125.79,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591720289,286.04,125.84,125.81,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591720689,296.57885182,125.84,125.81,0.05647516]
["bitfinex-derivatives","SOLF0:USTF0",1743591723186,286.09307178,125.84,125.81,0.05647516]
["bitfinex-derivatives","SOLF0:USTF0",1743591725195,296.57885182,125.84,125.81,0.05647516]
["bitfinex-derivatives","SOLF0:USTF0",1743591725392,10.48578004,125.82,125.81,0.05647516]
["bitfinex-derivatives","SOLF0:USTF0",1743591725585,10.48578004,125.82,125.75,405.37858004]
["bitfinex-derivatives","SOLF0:USTF0",1743591725784,10.48578004,125.79,125.74,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591726090,28.68,125.83,125.68,366.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743591726091,10.48578004,125.76,125.71,39.16578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591726399,10.48578004,125.75,125.7,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591726692,10.54441652,125.74,125.71,0.05207426]
["bitfinex-derivatives","SOLF0:USTF0",1743591726897,10.48578004,125.73,125.71,0.05207426]
["bitfinex-derivatives","SOLF0:USTF0",1743591727193,39.22441652,125.74,125.71,0.05207426]
["bitfinex-derivatives","SOLF0:USTF0",1743591727989,0.05863648,125.74,125.71,0.05207426]
["bitfinex-derivatives","SOLF0:USTF0",1743591728294,0.05863648,125.74,125.71,10.5378543]
["bitfinex-derivatives","SOLF0:USTF0",1743591728495,0.05863648,125.74,125.71,43.75826619]
["bitfinex-derivatives","SOLF0:USTF0",1743591728695,0.05863648,125.74,125.72,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591728888,0.05863648,125.74,125.73,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591736601,2.0284,125.81,125.73,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591736802,12.51418004,125.81,125.77,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591736998,10.48578004,125.81,125.77,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591737809,0.05202905,125.8,125.78,0.05166068]
["bitfinex-derivatives","SOLF0:USTF0",1743591748408,0.05202905,125.8,125.78,10.53744072]
["bitfinex-derivatives","SOLF0:USTF0",1743591748604,0.05202905,125.8,125.79,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591751009,286.2,125.84,125.79,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591751210,286.2,125.84,125.81,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591752215,286.24958635,125.84,125.81,10.54312592]
["bitfinex-derivatives","SOLF0:USTF0",1743591753115,286.24958635,125.84,125.81,0.05734588]
["bitfinex-derivatives","SOLF0:USTF0",1743591753415,10.48578004,125.83,125.81,0.05734588]
["bitfinex-derivatives","SOLF0:USTF0",1743591760222,325.41536639,125.84,125.81,0.05734588]
["bitfinex-derivatives","SOLF0:USTF0",1743591763627,39.21536639,125.84,125.81,0.05734588]
["bitfinex-derivatives","SOLF0:USTF0",1743591764628,2.139,125.83,125.81,0.05734588]
["bitfinex-derivatives","SOLF0:USTF0",1743591764825,12.62478004,125.83,125.81,0.05734588]
["bitfinex-derivatives","SOLF0:USTF0",1743591765129,10.48578004,125.82,125.81,0.05734588]
["bitfinex-derivatives","SOLF0:USTF0",1743591765422,10.48578004,125.82,125.73,39.16578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591765624,10.48578004,125.78,125.73,39.16578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591766026,28.68,125.81,125.73,39.16578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591766027,10.48578004,125.77,125.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743591766224,10.48578004,125.77,125.72,374.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591766423,0.05413299,125.76,125.74,0.05566091]
["bitfinex-derivatives","SOLF0:USTF0",1743591773737,10.53991303,125.76,125.74,0.05566091]
["bitfinex-derivatives","SOLF0:USTF0",1743591773928,10.48578004,125.75,125.74,0.05566091]
["bitfinex-derivatives","SOLF0:USTF0",1743591774235,39.16578004,125.75,125.69,14.56838004]
["bitfinex-derivatives","SOLF0:USTF0",1743591774435,10.48578004,125.74,125.69,12.52528004]
["bitfinex-derivatives","SOLF0:USTF0",1743591775233,0.0595387,125.73,125.7,0.05801275]
["bitfinex-derivatives","SOLF0:USTF0",1743591779127,0.0595387,125.73,125.71,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591781741,0.0595387,125.73,125.72,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591782740,0.0595387,125.73,125.7,30.85671275]
["bitfinex-derivatives","SOLF0:USTF0",1743591782930,0.0595387,125.73,125.7,39.24379279]
["bitfinex-derivatives","SOLF0:USTF0",1743591783733,0.0595387,125.73,125.71,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591785036,0.0595387,125.73,125.7,30.83381275]
["bitfinex-derivatives","SOLF0:USTF0",1743591785239,0.0595387,125.73,125.72,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591786435,325.38578004,125.78,125.72,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591786639,325.38578004,125.78,125.73,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591787344,286.2,125.78,125.74,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591787643,0.05949713,125.77,125.74,10.53939347]
["bitfinex-derivatives","SOLF0:USTF0",1743591788844,10.54527717,125.77,125.74,0.05361343]
["bitfinex-derivatives","SOLF0:USTF0",1743591793340,0.05949713,125.77,125.74,10.53939347]
["bitfinex-derivatives","SOLF0:USTF0",1743591793546,0.05949713,125.77,125.75,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591796743,0.05949713,125.77,125.74,10.53939347]
["bitfinex-derivatives","SOLF0:USTF0",1743591802243,0.05949713,125.77,125.75,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591803947,0.05949713,125.77,125.74,0.05361343]
["bitfinex-derivatives","SOLF0:USTF0",1743591805647,0.05949713,125.77,125.74,10.53939347]
["bitfinex-derivatives","SOLF0:USTF0",1743591806242,0.05949713,125.77,125.75,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591808550,39.16578004,125.81,125.76,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591808752,10.48578004,125.81,125.77,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591809745,0.04355731,125.8,125.78,0.0539985]
["bitfinex-derivatives","SOLF0:USTF0",1743591812751,39.16578004,125.79,125.78,0.0539985]
["bitfinex-derivatives","SOLF0:USTF0",1743591812951,41.37608004,125.79,125.72,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591813154,10.48578004,125.77,125.72,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591814154,0.05499349,125.76,125.73,0.05960908]
["bitfinex-derivatives","SOLF0:USTF0",1743591815252,0.05499349,125.76,125.73,10.54538912]
["bitfinex-derivatives","SOLF0:USTF0",1743591817953,0.05499349,125.76,125.73,0.05960908]
["bitfinex-derivatives","SOLF0:USTF0",1743591820956,0.05499349,125.76,125.73,10.54538912]
["bitfinex-derivatives","SOLF0:USTF0",1743591821257,0.05499349,125.76,125.75,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591822254,39.16578004,125.81,125.75,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591822556,39.16578004,125.81,125.76,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591822751,10.48578004,125.81,125.76,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591823351,0.04256232,125.8,125.77,0.0521562]
["bitfinex-derivatives","SOLF0:USTF0",1743591824561,0.04256232,125.8,125.77,10.53793624]
["bitfinex-derivatives","SOLF0:USTF0",1743591825261,0.04256232,125.8,125.79,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591826761,39.16578004,125.85,125.79,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591826961,39.16578004,125.85,125.8,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591827261,10.48578004,125.85,125.8,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591828061,10.48578004,125.85,125.81,0.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1743591829763,28.68,125.86,125.81,10.54690547]
["bitfinex-derivatives","SOLF0:USTF0",1743591829960,39.16578004,125.86,125.81,10.54690547]
["bitfinex-derivatives","SOLF0:USTF0",1743591830352,10.48578004,125.85,125.81,10.54690547]
["bitfinex-derivatives","SOLF0:USTF0",1743591832563,10.48578004,125.84,125.81,0.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1743591834861,10.48578004,125.85,125.81,0.06112543]
["bitfinex-derivatives","SOLF0:USTF0",1743591835261,10.48578004,125.85,125.81,10.54690547]
["bitfinex-derivatives","SOLF0:USTF0",1743591837063,10.48578004,125.86,125.81,10.54690547]
["bitfinex-derivatives","SOLF0:USTF0",1743591837271,10.48578004,125.87,125.82,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591837769,286.18,125.88,125.84,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591838159,296.66578004,125.88,125.83,10.53689248]
["bitfinex-derivatives","SOLF0:USTF0",1743591841770,296.66578004,125.88,125.83,0.05111244]
["bitfinex-derivatives","SOLF0:USTF0",1743591842270,296.66578004,125.88,125.83,10.53689248]
["bitfinex-derivatives","SOLF0:USTF0",1743591842462,296.66578004,125.88,125.83,39.19689248]
["bitfinex-derivatives","SOLF0:USTF0",1743591844167,286.18,125.88,125.83,39.19689248]
["bitfinex-derivatives","SOLF0:USTF0",1743591844370,286.18,125.88,125.84,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591845761,296.66578004,125.88,125.83,39.19689248]
["bitfinex-derivatives","SOLF0:USTF0",1743591845967,10.48578004,125.86,125.83,0.05111244]
["bitfinex-derivatives","SOLF0:USTF0",1743591846166,10.48578004,125.87,125.83,0.05111244]
["bitfinex-derivatives","SOLF0:USTF0",1743591847170,296.66578004,125.88,125.83,10.53689248]
["bitfinex-derivatives","SOLF0:USTF0",1743591847365,286.18,125.88,125.84,39.14578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591847572,286.18,125.88,125.85,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591848775,28.66,125.93,125.87,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591848974,10.48578004,125.91,125.86,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591849268,10.48578004,125.91,125.89,0.05241692]
["bitfinex-derivatives","SOLF0:USTF0",1743591850173,10.48578004,125.9,125.89,0.05241692]
["bitfinex-derivatives","SOLF0:USTF0",1743591862474,28.66,125.91,125.89,0.05241692]
["bitfinex-derivatives","SOLF0:USTF0",1743591865382,39.14578004,125.91,125.89,0.05241692]
["bitfinex-derivatives","SOLF0:USTF0",1743591869579,10.48578004,125.91,125.89,0.05241692]
["bitfinex-derivatives","SOLF0:USTF0",1743591871185,28.64,125.9,125.83,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591871490,10.48578004,125.88,125.83,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591871682,10.48578004,125.88,125.81,370.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743591871884,10.48578004,125.86,125.81,368.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743591872085,10.48578004,125.86,125.81,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743591872288,0.05051968,125.85,125.82,0.05756799]
["bitfinex-derivatives","SOLF0:USTF0",1743591877390,0.05051968,125.85,125.82,10.54334803]
["bitfinex-derivatives","SOLF0:USTF0",1743591877591,0.05051968,125.85,125.83,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591883297,0.05051968,125.85,125.84,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591903907,0.05051968,125.85,125.82,12.76634803]
["bitfinex-derivatives","SOLF0:USTF0",1743591904104,0.05051968,125.85,125.82,0.05756799]
["bitfinex-derivatives","SOLF0:USTF0",1743591906612,0.05051968,125.85,125.83,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591907307,0.05051968,125.85,125.82,10.54334803]
["bitfinex-derivatives","SOLF0:USTF0",1743591908308,0.05051968,125.85,125.82,0.05756799]
["bitfinex-derivatives","SOLF0:USTF0",1743591914725,0.05051968,125.85,125.82,10.54334803]
["bitfinex-derivatives","SOLF0:USTF0",1743591917230,0.05051968,125.85,125.82,0.05756799]
["bitfinex-derivatives","SOLF0:USTF0",1743591917432,39.17629972,125.85,125.82,0.05756799]
["bitfinex-derivatives","SOLF0:USTF0",1743591923733,10.48578004,125.83,125.77,368.378]
["bitfinex-derivatives","SOLF0:USTF0",1743591923928,10.48578004,125.82,125.77,378.86378004]
["bitfinex-derivatives","SOLF0:USTF0",1743591924135,10.48578004,125.81,125.77,374.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591925033,0.05244729,125.8,125.78,0.05479939]
["bitfinex-derivatives","SOLF0:USTF0",1743591927740,10.53822733,125.8,125.78,0.05479939]
["bitfinex-derivatives","SOLF0:USTF0",1743591928836,0.05244729,125.8,125.78,10.54057943]
["bitfinex-derivatives","SOLF0:USTF0",1743591929136,0.05244729,125.8,125.79,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591930433,0.05244729,125.8,125.78,10.54057943]
["bitfinex-derivatives","SOLF0:USTF0",1743591930630,0.05244729,125.8,125.79,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591937050,0.05244729,125.8,125.79,12.65718004]
["bitfinex-derivatives","SOLF0:USTF0",1743591937847,10.48578004,125.85,125.81,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591938246,12.53708004,125.86,125.81,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591938741,0.05047182,125.85,125.82,0.05652296]
["bitfinex-derivatives","SOLF0:USTF0",1743591943349,0.05047182,125.85,125.82,10.542303]
["bitfinex-derivatives","SOLF0:USTF0",1743591955855,0.05047182,125.85,125.82,0.05652296]
["bitfinex-derivatives","SOLF0:USTF0",1743591956059,10.53625186,125.85,125.82,0.05652296]
["bitfinex-derivatives","SOLF0:USTF0",1743591956253,10.48578004,125.84,125.82,0.05652296]
["bitfinex-derivatives","SOLF0:USTF0",1743591960568,0.05047182,125.85,125.82,0.05652296]
["bitfinex-derivatives","SOLF0:USTF0",1743591963469,0.05047182,125.85,125.82,10.542303]
["bitfinex-derivatives","SOLF0:USTF0",1743591965164,0.05047182,125.85,125.83,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591965358,10.48578004,125.89,125.84,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591966562,10.48578004,125.89,125.85,10.54025101]
["bitfinex-derivatives","SOLF0:USTF0",1743591967367,296.52578004,125.9,125.85,39.16025101]
["bitfinex-derivatives","SOLF0:USTF0",1743591967567,296.52578004,125.9,125.86,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591968572,286.04,125.9,125.86,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591971468,286.04,125.9,125.85,39.16025101]
["bitfinex-derivatives","SOLF0:USTF0",1743591971675,296.52578004,125.9,125.85,39.16025101]
["bitfinex-derivatives","SOLF0:USTF0",1743591972573,296.52578004,125.9,125.85,28.67447097]
["bitfinex-derivatives","SOLF0:USTF0",1743591972778,286.04,125.9,125.86,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591973477,286.04,125.9,125.87,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591977983,286.04,125.9,125.85,28.67447097]
["bitfinex-derivatives","SOLF0:USTF0",1743591977984,286.04,125.9,125.86,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591978183,296.52578004,125.9,125.85,39.16025101]
["bitfinex-derivatives","SOLF0:USTF0",1743591982786,286.04,125.9,125.86,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591986088,286.04,125.9,125.85,39.16025101]
["bitfinex-derivatives","SOLF0:USTF0",1743591986089,296.52578004,125.9,125.85,39.16025101]
["bitfinex-derivatives","SOLF0:USTF0",1743591986291,10.48578004,125.88,125.85,0.05447097]
["bitfinex-derivatives","SOLF0:USTF0",1743591987296,10.48578004,125.89,125.85,0.05447097]
["bitfinex-derivatives","SOLF0:USTF0",1743591988193,296.52578004,125.9,125.85,10.54025101]
["bitfinex-derivatives","SOLF0:USTF0",1743591988399,286.04,125.9,125.86,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591988699,286.04,125.9,125.87,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591989995,2.2309,125.93,125.89,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591990191,12.71668004,125.93,125.89,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591990394,12.71668004,125.93,125.9,0.06114541]
["bitfinex-derivatives","SOLF0:USTF0",1743591993397,285.94,125.96,125.9,0.06114541]
["bitfinex-derivatives","SOLF0:USTF0",1743591993601,10.48578004,125.95,125.9,10.54692545]
["bitfinex-derivatives","SOLF0:USTF0",1743591995003,10.48578004,125.94,125.9,0.06114541]
["bitfinex-derivatives","SOLF0:USTF0",1743591997306,10.48578004,125.94,125.89,8.91535345]
["bitfinex-derivatives","SOLF0:USTF0",1743591997502,10.48578004,125.94,125.9,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743591998507,0.05435706,125.93,125.91,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1743592005510,0.05435706,125.93,125.91,10.53805894]
["bitfinex-derivatives","SOLF0:USTF0",1743592009209,0.05435706,125.93,125.91,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1743592011720,10.48578004,125.92,125.91,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1743592012616,12.5643371,125.93,125.91,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1743592016716,2.07855706,125.93,125.91,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1743592018417,0.05435706,125.93,125.91,0.0522789]
["bitfinex-derivatives","SOLF0:USTF0",1743592018814,0.05435706,125.93,125.91,10.53805894]
["bitfinex-derivatives","SOLF0:USTF0",1743592024322,0.05435706,125.93,125.92,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592026920,0.05435706,125.93,125.91,10.53805894]
["bitfinex-derivatives","SOLF0:USTF0",1743592050056,0.05435706,125.93,125.92,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592050254,0.05435706,125.93,125.92,39.06578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592053757,10.48578004,125.97,125.92,41.17068004]
["bitfinex-derivatives","SOLF0:USTF0",1743592053955,10.48578004,125.98,125.93,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592054158,10.48578004,125.98,125.94,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592054757,10.48578004,125.98,125.95,0.0532192]
["bitfinex-derivatives","SOLF0:USTF0",1743592057364,10.48578004,125.97,125.95,0.0532192]
["bitfinex-derivatives","SOLF0:USTF0",1743592067670,10.48578004,125.96,125.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743592067870,10.48578004,125.94,125.89,39.06578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592068774,10.48578004,125.94,125.9,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592069069,0.0565941,125.93,125.9,10.54139169]
["bitfinex-derivatives","SOLF0:USTF0",1743592075479,0.0565941,125.93,125.91,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592083680,0.0565941,125.93,125.92,39.06578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592083888,50.13134144,126.0,125.95,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592084080,21.55134144,126.0,125.95,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592084988,21.55134144,126.0,125.96,0.05186648]
["bitfinex-derivatives","SOLF0:USTF0",1743592085183,10.48578004,125.99,125.96,0.05186648]
["bitfinex-derivatives","SOLF0:USTF0",1743592085383,10.48578004,125.97,125.96,0.05186648]
["bitfinex-derivatives","SOLF0:USTF0",1743592086286,11.0655614,126.0,125.96,0.05186648]
["bitfinex-derivatives","SOLF0:USTF0",1743592086487,10.48578004,125.99,125.96,0.05186648]
["bitfinex-derivatives","SOLF0:USTF0",1743592087391,10.48578004,125.98,125.96,0.05186648]
["bitfinex-derivatives","SOLF0:USTF0",1743592087590,10.48578004,125.99,125.96,0.05186648]
["bitfinex-derivatives","SOLF0:USTF0",1743592090295,10.48578004,125.98,125.96,0.05186648]
["bitfinex-derivatives","SOLF0:USTF0",1743592098102,10.48578004,125.97,125.96,0.05186648]
["bitfinex-derivatives","SOLF0:USTF0",1743592098304,10.48578004,125.97,125.91,14.73108004]
["bitfinex-derivatives","SOLF0:USTF0",1743592098505,10.48578004,125.96,125.91,14.73108004]
["bitfinex-derivatives","SOLF0:USTF0",1743592099307,0.05962053,125.95,125.92,0.05920265]
["bitfinex-derivatives","SOLF0:USTF0",1743592103110,0.05962053,125.95,125.93,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592103312,300.39688004,126.01,125.94,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592103503,300.39688004,126.01,125.96,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592104012,298.33158004,126.01,125.96,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592104411,298.33158004,126.01,125.97,0.0505511]
["bitfinex-derivatives","SOLF0:USTF0",1743592107613,285.78,126.01,125.97,10.53633114]
["bitfinex-derivatives","SOLF0:USTF0",1743592114715,296.26578004,126.01,125.97,0.0505511]
["bitfinex-derivatives","SOLF0:USTF0",1743592114917,10.48578004,125.98,125.97,0.0505511]
["bitfinex-derivatives","SOLF0:USTF0",1743592116914,10.48578004,125.99,125.97,0.0505511]
["bitfinex-derivatives","SOLF0:USTF0",1743592120316,10.48578004,126.0,125.97,0.0505511]
["bitfinex-derivatives","SOLF0:USTF0",1743592124823,324.82578004,126.01,125.97,0.0505511]
["bitfinex-derivatives","SOLF0:USTF0",1743592127224,10.48578004,126.0,125.97,0.0505511]
["bitfinex-derivatives","SOLF0:USTF0",1743592127427,10.48578004,125.99,125.97,0.0505511]
["bitfinex-derivatives","SOLF0:USTF0",1743592127724,10.48578004,126.0,125.97,0.0505511]
["bitfinex-derivatives","SOLF0:USTF0",1743592128628,324.82578004,126.01,125.97,0.0505511]
["bitfinex-derivatives","SOLF0:USTF0",1743592130521,314.34,126.01,125.97,0.0505511]
["bitfinex-derivatives","SOLF0:USTF0",1743592130722,285.78,126.01,125.97,10.53633114]
["bitfinex-derivatives","SOLF0:USTF0",1743592131328,285.78,126.01,125.97,39.09633114]
["bitfinex-derivatives","SOLF0:USTF0",1743592134533,10.48578004,126.02,125.97,39.09633114]
["bitfinex-derivatives","SOLF0:USTF0",1743592135730,10.48578004,126.02,125.98,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592137135,2.0329,126.04,125.98,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592137334,10.48578004,126.05,126.01,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592137634,10.48578004,126.05,126.0,39.10669881]
["bitfinex-derivatives","SOLF0:USTF0",1743592139135,10.48578004,126.04,126.0,39.10669881]
["bitfinex-derivatives","SOLF0:USTF0",1743592139925,39.04578004,126.03,126.0,0.06091877]
["bitfinex-derivatives","SOLF0:USTF0",1743592140131,10.48578004,126.01,125.92,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592140426,10.48578004,125.96,125.91,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592140633,28.56,125.95,125.91,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592140827,28.56,125.95,125.9,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1743592141033,10.48578004,125.94,125.89,397.19668421]
["bitfinex-derivatives","SOLF0:USTF0",1743592141228,10.48578004,125.94,125.91,0.05125849]
["bitfinex-derivatives","SOLF0:USTF0",1743592141428,28.56,125.93,125.91,0.05125849]
["bitfinex-derivatives","SOLF0:USTF0",1743592141631,0.05536766,125.94,125.92,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592141827,285.68,125.98,125.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743592142031,285.68,125.98,125.94,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592142831,10.48578004,125.97,125.92,33.19668421]
["bitfinex-derivatives","SOLF0:USTF0",1743592143032,10.48578004,125.93,125.92,33.19668421]
["bitfinex-derivatives","SOLF0:USTF0",1743592144740,10.48578004,125.93,125.91,0.06067026]
["bitfinex-derivatives","SOLF0:USTF0",1743592145232,10.48578004,125.94,125.91,0.06067026]
["bitfinex-derivatives","SOLF0:USTF0",1743592145440,30.8485,125.95,125.91,0.06067026]
["bitfinex-derivatives","SOLF0:USTF0",1743592145641,10.48578004,125.97,125.92,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592145843,324.82578004,125.98,125.93,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592146334,324.82578004,125.98,125.94,0.0571706]
["bitfinex-derivatives","SOLF0:USTF0",1743592146540,10.48578004,125.97,125.94,0.0571706]
["bitfinex-derivatives","SOLF0:USTF0",1743592146843,10.48578004,125.96,125.94,0.0571706]
["bitfinex-derivatives","SOLF0:USTF0",1743592150443,10.48578004,125.97,125.94,0.0571706]
["bitfinex-derivatives","SOLF0:USTF0",1743592151945,324.82578004,125.98,125.94,0.0571706]
["bitfinex-derivatives","SOLF0:USTF0",1743592152138,285.68,125.98,125.94,10.54295064]
["bitfinex-derivatives","SOLF0:USTF0",1743592152645,285.68,125.98,125.95,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592155138,285.68,125.98,125.94,0.0571706]
["bitfinex-derivatives","SOLF0:USTF0",1743592155139,2.1885,126.0,125.96,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592155344,2.1885,126.0,125.97,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592155545,21.55134144,126.02,125.97,10.54512589]
["bitfinex-derivatives","SOLF0:USTF0",1743592155740,11.0655614,126.02,125.98,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592156936,39.10578004,126.03,125.98,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592157241,39.10578004,126.03,125.97,10.54512589]
["bitfinex-derivatives","SOLF0:USTF0",1743592158445,39.08578004,126.03,125.97,10.54512589]
["bitfinex-derivatives","SOLF0:USTF0",1743592159340,39.08578004,126.03,125.98,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592160546,28.6,126.03,125.99,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592160848,28.6,126.03,126.0,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592161043,300.66918004,126.04,126.0,10.53804138]
["bitfinex-derivatives","SOLF0:USTF0",1743592161241,298.50688004,126.04,126.0,10.53804138]
["bitfinex-derivatives","SOLF0:USTF0",1743592162441,288.0211,126.04,126.0,10.53804138]
["bitfinex-derivatives","SOLF0:USTF0",1743592164348,298.50688004,126.04,126.0,10.53804138]
["bitfinex-derivatives","SOLF0:USTF0",1743592170251,285.78,126.04,126.0,10.53804138]
["bitfinex-derivatives","SOLF0:USTF0",1743592170450,285.78,126.04,126.02,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592174251,287.8604,126.1,126.03,39.02578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592174453,287.8604,126.1,126.07,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592175352,285.66,126.1,126.07,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592175556,285.66,126.1,126.08,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592176055,285.66,126.1,126.09,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592176453,54.74802565,126.13,126.09,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592178656,44.26224561,126.13,126.09,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592179457,41.08588004,126.14,126.09,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592179653,41.08588004,126.14,126.1,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592180161,12.52588004,126.14,126.11,0.054064]
["bitfinex-derivatives","SOLF0:USTF0",1743592181363,10.48578004,126.15,126.11,10.53984404]
["bitfinex-derivatives","SOLF0:USTF0",1743592182361,314.2,126.16,126.11,10.53984404]
["bitfinex-derivatives","SOLF0:USTF0",1743592182561,10.48578004,126.15,126.11,10.53984404]
["bitfinex-derivatives","SOLF0:USTF0",1743592182766,285.64,126.16,126.14,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592183365,285.64,126.16,126.14,10.54379649]
["bitfinex-derivatives","SOLF0:USTF0",1743592183568,2.14,126.18,126.14,10.54379649]
["bitfinex-derivatives","SOLF0:USTF0",1743592184166,2.14,126.18,126.14,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1743592184366,12.62578004,126.18,126.14,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1743592184964,10.48578004,126.17,126.14,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1743592188968,12.62578004,126.18,126.14,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1743592189480,10.48578004,126.17,126.14,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1743592193877,30.72,126.18,126.14,10.54379649]
["bitfinex-derivatives","SOLF0:USTF0",1743592194074,2.14,126.18,126.15,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592196179,2.14,126.18,126.14,10.54379649]
["bitfinex-derivatives","SOLF0:USTF0",1743592200979,12.62578004,126.18,126.14,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1743592201190,10.48578004,126.17,126.14,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1743592203090,12.62578004,126.18,126.14,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1743592204789,2.14,126.18,126.14,10.54379649]
["bitfinex-derivatives","SOLF0:USTF0",1743592208491,12.62578004,126.18,126.14,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1743592208682,10.48578004,126.17,126.14,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1743592214493,10.48578004,126.15,126.09,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592214693,10.48578004,126.14,126.09,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592214892,39.00578004,126.14,126.09,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592215688,0.05730011,126.13,126.1,0.05428877]
["bitfinex-derivatives","SOLF0:USTF0",1743592216999,10.54308015,126.13,126.1,0.05428877]
["bitfinex-derivatives","SOLF0:USTF0",1743592217191,10.48578004,126.12,126.1,0.05428877]
["bitfinex-derivatives","SOLF0:USTF0",1743592218195,12.64978015,126.13,126.1,0.05428877]
["bitfinex-derivatives","SOLF0:USTF0",1743592220199,2.16400011,126.13,126.1,0.05428877]
["bitfinex-derivatives","SOLF0:USTF0",1743592221899,0.05730011,126.13,126.1,0.05428877]
["bitfinex-derivatives","SOLF0:USTF0",1743592225702,10.54308015,126.13,126.1,0.05428877]
["bitfinex-derivatives","SOLF0:USTF0",1743592226606,10.48578004,126.12,126.1,0.05428877]
["bitfinex-derivatives","SOLF0:USTF0",1743592230209,0.05730011,126.13,126.1,0.05428877]
["bitfinex-derivatives","SOLF0:USTF0",1743592230210,10.54308015,126.13,126.1,0.05428877]
["bitfinex-derivatives","SOLF0:USTF0",1743592232208,0.05730011,126.13,126.1,0.05428877]
["bitfinex-derivatives","SOLF0:USTF0",1743592232405,0.05730011,126.13,126.11,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592233813,10.48578004,126.17,126.12,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592234013,10.48578004,126.17,126.13,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592235114,10.48578004,126.17,126.14,0.06012738]
["bitfinex-derivatives","SOLF0:USTF0",1743592243616,285.44,126.19,126.14,0.06012738]
["bitfinex-derivatives","SOLF0:USTF0",1743592243816,10.48578004,126.17,126.14,0.06012738]
["bitfinex-derivatives","SOLF0:USTF0",1743592249423,10.48578004,126.16,126.14,0.06012738]
["bitfinex-derivatives","SOLF0:USTF0",1743592249727,10.48578004,126.15,126.14,0.06012738]
["bitfinex-derivatives","SOLF0:USTF0",1743592250022,39.00578004,126.15,126.14,0.06012738]
["bitfinex-derivatives","SOLF0:USTF0",1743592252319,28.52,126.15,126.14,0.06012738]
["bitfinex-derivatives","SOLF0:USTF0",1743592252718,10.48578004,126.16,126.14,0.06012738]
["bitfinex-derivatives","SOLF0:USTF0",1743592253022,10.48578004,126.15,126.14,0.06012738]
["bitfinex-derivatives","SOLF0:USTF0",1743592259629,10.48578004,126.16,126.14,0.06012738]
["bitfinex-derivatives","SOLF0:USTF0",1743592262026,10.48578004,126.15,126.14,0.06012738]
["bitfinex-derivatives","SOLF0:USTF0",1743592265630,10.48578004,126.15,126.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743592265933,10.48578004,126.11,126.06,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592266235,39.00578004,126.11,126.06,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592266935,0.05335142,126.1,126.07,10.537874]
["bitfinex-derivatives","SOLF0:USTF0",1743592267130,0.05335142,126.1,126.08,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592268030,39.00578004,126.14,126.09,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592268234,28.52,126.14,126.1,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592269129,28.52,126.14,126.11,0.06066495]
["bitfinex-derivatives","SOLF0:USTF0",1743592269541,28.52,126.14,126.11,10.54644499]
["bitfinex-derivatives","SOLF0:USTF0",1743592269736,28.52,126.14,126.11,0.06066495]
["bitfinex-derivatives","SOLF0:USTF0",1743592271135,39.00578004,126.14,126.11,0.06066495]
["bitfinex-derivatives","SOLF0:USTF0",1743592272334,28.52,126.14,126.11,0.06066495]
["bitfinex-derivatives","SOLF0:USTF0",1743592277935,10.48578004,126.15,126.11,0.06066495]
["bitfinex-derivatives","SOLF0:USTF0",1743592279033,39.00578004,126.16,126.11,0.06066495]
["bitfinex-derivatives","SOLF0:USTF0",1743592280238,10.48578004,126.15,126.11,0.06066495]
["bitfinex-derivatives","SOLF0:USTF0",1743592282528,28.52,126.16,126.11,10.54644499]
["bitfinex-derivatives","SOLF0:USTF0",1743592282733,10.48578004,126.17,126.11,10.54644499]
["bitfinex-derivatives","SOLF0:USTF0",1743592282933,39.00578004,126.17,126.11,10.54644499]
["bitfinex-derivatives","SOLF0:USTF0",1743592283133,39.00578004,126.17,126.11,15.02354499]
["bitfinex-derivatives","SOLF0:USTF0",1743592284339,10.48578004,126.17,126.11,15.02354499]
["bitfinex-derivatives","SOLF0:USTF0",1743592284638,28.52,126.16,126.12,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592287732,28.52,126.16,126.13,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592287938,28.52,126.18,126.14,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592288238,295.92578004,126.19,126.15,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592288438,324.44578004,126.19,126.15,10.54487722]
["bitfinex-derivatives","SOLF0:USTF0",1743592290342,324.44578004,126.19,126.15,0.05909718]
["bitfinex-derivatives","SOLF0:USTF0",1743592292345,295.92578004,126.19,126.15,0.05909718]
["bitfinex-derivatives","SOLF0:USTF0",1743592292545,324.42578004,126.19,126.15,0.05909718]
["bitfinex-derivatives","SOLF0:USTF0",1743592293451,313.94,126.19,126.15,10.54487722]
["bitfinex-derivatives","SOLF0:USTF0",1743592293640,285.44,126.19,126.15,10.54487722]
["bitfinex-derivatives","SOLF0:USTF0",1743592294850,83.24802565,126.24,126.18,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592295047,10.48578004,126.23,126.16,34.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743592295237,10.48578004,126.22,126.2,0.06109127]
["bitfinex-derivatives","SOLF0:USTF0",1743592296238,10.48578004,126.21,126.2,0.06109127]
["bitfinex-derivatives","SOLF0:USTF0",1743592298155,44.26224561,126.24,126.2,10.54687131]
["bitfinex-derivatives","SOLF0:USTF0",1743592298353,44.26224561,126.24,126.21,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592298953,54.74802565,126.24,126.2,10.54687131]
["bitfinex-derivatives","SOLF0:USTF0",1743592299154,83.24802565,126.24,126.2,0.06109127]
["bitfinex-derivatives","SOLF0:USTF0",1743592299550,38.98578004,126.24,126.2,0.06109127]
["bitfinex-derivatives","SOLF0:USTF0",1743592300153,10.48578004,126.24,126.2,0.06109127]
["bitfinex-derivatives","SOLF0:USTF0",1743592300352,38.98578004,126.24,126.2,0.06109127]
["bitfinex-derivatives","SOLF0:USTF0",1743592300951,10.48578004,126.24,126.2,0.06109127]
["bitfinex-derivatives","SOLF0:USTF0",1743592301150,38.98578004,126.24,126.2,0.06109127]
["bitfinex-derivatives","SOLF0:USTF0",1743592305654,10.48578004,126.21,126.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743592305866,10.48578004,126.16,126.11,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592306163,10.48578004,126.15,126.1,43.16598004]
["bitfinex-derivatives","SOLF0:USTF0",1743592306853,0.06095696,126.14,126.11,0.05443561]
["bitfinex-derivatives","SOLF0:USTF0",1743592309658,0.06095696,126.14,126.11,10.54021565]
["bitfinex-derivatives","SOLF0:USTF0",1743592314660,39.046737,126.14,126.11,0.05443561]
["bitfinex-derivatives","SOLF0:USTF0",1743592314965,10.48578004,126.12,126.06,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743592315267,10.48578004,126.08,126.03,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592315464,10.48578004,126.07,126.02,14.62408004]
["bitfinex-derivatives","SOLF0:USTF0",1743592315962,0.05142291,126.06,126.03,0.05459275]
["bitfinex-derivatives","SOLF0:USTF0",1743592316370,0.05142291,126.06,126.03,10.54037279]
["bitfinex-derivatives","SOLF0:USTF0",1743592322766,0.05142291,126.06,126.03,0.05459275]
["bitfinex-derivatives","SOLF0:USTF0",1743592322972,0.05142291,126.06,126.03,10.54037279]
["bitfinex-derivatives","SOLF0:USTF0",1743592324258,0.05142291,126.06,126.04,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592324959,10.53720295,126.06,126.03,0.05459275]
["bitfinex-derivatives","SOLF0:USTF0",1743592330173,10.48578004,126.05,126.03,0.05459275]
["bitfinex-derivatives","SOLF0:USTF0",1743592333371,10.48578004,126.04,126.03,0.05459275]
["bitfinex-derivatives","SOLF0:USTF0",1743592335279,41.13278004,126.05,126.03,0.05459275]
["bitfinex-derivatives","SOLF0:USTF0",1743592335773,0.05142291,126.06,126.03,0.05459275]
["bitfinex-derivatives","SOLF0:USTF0",1743592335978,2.0874,126.12,126.05,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592336179,2.0874,126.12,126.08,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592337077,10.48578004,126.13,126.08,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592337277,0.05348924,126.11,126.09,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1743592339183,0.05348924,126.11,126.09,10.54205895]
["bitfinex-derivatives","SOLF0:USTF0",1743592340482,0.05348924,126.11,126.09,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1743592348088,0.05348924,126.11,126.1,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592349184,0.05348924,126.11,126.09,10.54205895]
["bitfinex-derivatives","SOLF0:USTF0",1743592350286,0.05348924,126.11,126.1,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592350485,296.02578004,126.15,126.1,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592351583,0.02477624,126.14,126.1,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592353385,0.02477624,126.14,126.11,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592362994,0.02477624,126.14,126.1,45.57078004]
["bitfinex-derivatives","SOLF0:USTF0",1743592363196,10.51055628,126.14,126.1,43.43228004]
["bitfinex-derivatives","SOLF0:USTF0",1743592367699,10.51055628,126.14,126.1,32.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743592369402,10.48578004,126.13,126.1,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743592370999,10.51055628,126.14,126.1,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743592376305,10.51055628,126.14,126.09,12.61155895]
["bitfinex-derivatives","SOLF0:USTF0",1743592378403,10.48578004,126.13,126.09,12.61155895]
["bitfinex-derivatives","SOLF0:USTF0",1743592380002,10.48578004,126.13,126.09,2.12577891]
["bitfinex-derivatives","SOLF0:USTF0",1743592382105,10.48578004,126.13,126.09,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1743592382306,38.98578004,126.13,126.09,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1743592382704,10.48578004,126.12,126.09,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1743592385407,38.98578004,126.13,126.09,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1743592389810,10.48578004,126.13,126.09,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1743592390408,10.48578004,126.12,126.09,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1743592390905,10.48578004,126.11,126.09,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1743592391415,10.51055628,126.11,126.09,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1743592393013,10.48578004,126.1,126.09,0.05627891]
["bitfinex-derivatives","SOLF0:USTF0",1743592397613,10.48578004,126.1,126.04,376.58528004]
["bitfinex-derivatives","SOLF0:USTF0",1743592397807,10.48578004,126.08,126.04,366.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743592398820,0.05603818,126.07,126.05,0.05661067]
["bitfinex-derivatives","SOLF0:USTF0",1743592402213,10.54181822,126.07,126.05,0.05661067]
["bitfinex-derivatives","SOLF0:USTF0",1743592402619,0.05603818,126.07,126.05,0.05661067]
["bitfinex-derivatives","SOLF0:USTF0",1743592405622,10.54181822,126.07,126.05,0.05661067]
["bitfinex-derivatives","SOLF0:USTF0",1743592412339,10.48578004,126.06,126.05,0.05661067]
["bitfinex-derivatives","SOLF0:USTF0",1743592413435,10.54181822,126.07,126.05,0.05661067]
["bitfinex-derivatives","SOLF0:USTF0",1743592417041,10.48578004,126.06,126.05,0.05661067]
["bitfinex-derivatives","SOLF0:USTF0",1743592421145,10.54181822,126.07,126.05,0.05661067]
["bitfinex-derivatives","SOLF0:USTF0",1743592426748,10.48578004,126.06,126.05,0.05661067]
["bitfinex-derivatives","SOLF0:USTF0",1743592452070,10.54181822,126.07,126.05,0.05661067]
["bitfinex-derivatives","SOLF0:USTF0",1743592455369,10.48578004,126.06,126.05,0.05661067]
["bitfinex-derivatives","SOLF0:USTF0",1743592458772,0.05603818,126.07,126.05,0.05661067]
["bitfinex-derivatives","SOLF0:USTF0",1743592458970,10.54181822,126.07,126.05,0.05661067]
["bitfinex-derivatives","SOLF0:USTF0",1743592461276,10.48578004,126.06,126.05,0.05661067]
["bitfinex-derivatives","SOLF0:USTF0",1743592463175,38.96578004,126.06,126.05,0.05661067]
["bitfinex-derivatives","SOLF0:USTF0",1743592495512,10.48578004,126.06,126.05,0.05661067]
["bitfinex-derivatives","SOLF0:USTF0",1743592502717,296.10181822,126.07,126.05,0.05661067]
["bitfinex-derivatives","SOLF0:USTF0",1743592503786,0.05603818,126.07,126.05,10.54239071]
["bitfinex-derivatives","SOLF0:USTF0",1743592503923,44.26224561,126.11,126.06,16.95718004]
["bitfinex-derivatives","SOLF0:USTF0",1743592504123,44.26224561,126.11,126.08,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592504330,44.26224561,126.11,126.08,38.96578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592505134,44.28726258,126.11,126.08,39.02296873]
["bitfinex-derivatives","SOLF0:USTF0",1743592505424,34.19316258,126.11,126.09,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592505745,0.02501697,126.11,126.09,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592508127,0.02501697,126.11,126.08,39.02296873]
["bitfinex-derivatives","SOLF0:USTF0",1743592511332,0.02501697,126.11,126.09,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743592513135,0.02501697,126.11,126.09,38.94578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592513330,0.02501697,126.11,126.1,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592517635,10.48578004,126.16,126.1,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592517832,10.48578004,126.16,126.12,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592518028,10.48578004,126.16,126.12,38.94578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592518532,4.2305,126.22,126.15,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592518726,10.48578004,126.2,126.16,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592518927,10.48578004,126.2,126.17,0.05795973]
["bitfinex-derivatives","SOLF0:USTF0",1743592519125,10.48578004,126.19,126.17,0.05795973]
["bitfinex-derivatives","SOLF0:USTF0",1743592519834,10.48578004,126.2,126.17,0.05795973]
["bitfinex-derivatives","SOLF0:USTF0",1743592522936,10.48578004,126.19,126.17,0.05795973]
["bitfinex-derivatives","SOLF0:USTF0",1743592527740,10.48578004,126.2,126.17,0.05795973]
["bitfinex-derivatives","SOLF0:USTF0",1743592529840,10.48578004,126.22,126.17,10.54373977]
["bitfinex-derivatives","SOLF0:USTF0",1743592530033,10.48578004,126.22,126.18,38.92578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592530239,295.90578004,126.23,126.18,38.92578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592531443,10.48578004,126.22,126.18,38.92578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592531743,10.48578004,126.21,126.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743592533345,10.48578004,126.22,126.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743592533835,295.90578004,126.23,126.18,38.92578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592534743,10.48578004,126.22,126.18,38.92578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592534947,10.48578004,126.22,126.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743592537534,295.90578004,126.23,126.18,38.92578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592539745,10.48578004,126.25,126.2,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592539934,12.69138004,126.26,126.21,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592540134,12.69138004,126.26,126.21,38.96525586]
["bitfinex-derivatives","SOLF0:USTF0",1743592542842,10.48578004,126.26,126.21,38.96525586]
["bitfinex-derivatives","SOLF0:USTF0",1743592543736,10.48578004,126.26,126.22,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592544546,285.24,126.29,126.22,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592544749,12.56878004,126.27,126.22,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592545245,10.48578004,126.26,126.21,28.47947582]
["bitfinex-derivatives","SOLF0:USTF0",1743592545440,10.48578004,126.25,126.21,38.96525586]
["bitfinex-derivatives","SOLF0:USTF0",1743592546253,2.083,126.27,126.21,38.96525586]
["bitfinex-derivatives","SOLF0:USTF0",1743592546444,10.48578004,126.25,126.21,38.96525586]
["bitfinex-derivatives","SOLF0:USTF0",1743592547748,10.48578004,126.25,126.21,28.47947582]
["bitfinex-derivatives","SOLF0:USTF0",1743592548950,10.48578004,126.25,126.21,38.96525586]
["bitfinex-derivatives","SOLF0:USTF0",1743592549349,10.48578004,126.25,126.21,10.54525586]
["bitfinex-derivatives","SOLF0:USTF0",1743592549650,10.48578004,126.25,126.21,38.96525586]
["bitfinex-derivatives","SOLF0:USTF0",1743592549852,10.48578004,126.25,126.21,28.47947582]
["bitfinex-derivatives","SOLF0:USTF0",1743592551052,10.48578004,126.25,126.21,0.05947582]
["bitfinex-derivatives","SOLF0:USTF0",1743592553441,10.48578004,126.24,126.21,0.05947582]
["bitfinex-derivatives","SOLF0:USTF0",1743592553645,10.48578004,126.23,126.21,0.05947582]
["bitfinex-derivatives","SOLF0:USTF0",1743592554847,10.48578004,126.24,126.21,0.05947582]
["bitfinex-derivatives","SOLF0:USTF0",1743592560245,10.48578004,126.23,126.21,0.05947582]
["bitfinex-derivatives","SOLF0:USTF0",1743592560451,10.48578004,126.22,126.21,0.05947582]
["bitfinex-derivatives","SOLF0:USTF0",1743592561353,10.48578004,126.22,126.16,402.90578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592561551,10.48578004,126.2,126.15,38.90578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592562352,10.48578004,126.2,126.16,0.06096315]
["bitfinex-derivatives","SOLF0:USTF0",1743592562653,0.05251287,126.19,126.16,0.06096315]
["bitfinex-derivatives","SOLF0:USTF0",1743592565449,10.53829291,126.19,126.16,0.06096315]
["bitfinex-derivatives","SOLF0:USTF0",1743592572859,0.05251287,126.19,126.16,0.06096315]
["bitfinex-derivatives","SOLF0:USTF0",1743592573061,0.05251287,126.19,126.16,10.54674319]
["bitfinex-derivatives","SOLF0:USTF0",1743592579664,0.05251287,126.19,126.17,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592579863,0.05251287,126.19,126.18,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592580269,0.05251287,126.19,126.17,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592580568,0.05251287,126.19,126.16,10.54674319]
["bitfinex-derivatives","SOLF0:USTF0",1743592585878,0.05251287,126.19,126.16,0.06096315]
["bitfinex-derivatives","SOLF0:USTF0",1743592586079,10.48578004,126.18,126.16,0.06096315]
["bitfinex-derivatives","SOLF0:USTF0",1743592586274,10.53829291,126.19,126.16,0.06096315]
["bitfinex-derivatives","SOLF0:USTF0",1743592588184,0.05251287,126.19,126.16,0.06096315]
["bitfinex-derivatives","SOLF0:USTF0",1743592588780,0.05251287,126.19,126.16,10.54674319]
["bitfinex-derivatives","SOLF0:USTF0",1743592588980,0.05251287,126.19,126.17,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592590184,0.05251287,126.19,126.16,10.54674319]
["bitfinex-derivatives","SOLF0:USTF0",1743592595887,0.05251287,126.19,126.17,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592596277,0.05251287,126.19,126.18,38.88578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592596478,58.85966352,126.26,126.18,38.88578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592596679,58.85966352,126.26,126.21,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592597688,58.85966352,126.26,126.22,10.53852358]
["bitfinex-derivatives","SOLF0:USTF0",1743592598583,14.67348004,126.26,126.22,10.53852358]
["bitfinex-derivatives","SOLF0:USTF0",1743592599789,10.48578004,126.26,126.22,10.53852358]
["bitfinex-derivatives","SOLF0:USTF0",1743592600289,38.88578004,126.27,126.22,10.53852358]
["bitfinex-derivatives","SOLF0:USTF0",1743592600784,10.48578004,126.27,126.22,10.53852358]
["bitfinex-derivatives","SOLF0:USTF0",1743592603186,289.399,126.3,126.25,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592603393,285.24,126.3,126.26,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592603585,285.24,126.3,126.26,10.53980794]
["bitfinex-derivatives","SOLF0:USTF0",1743592604086,285.24,126.3,126.27,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592604287,285.24,126.3,126.28,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592605192,285.24,126.3,126.27,38.88578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592611598,295.72578004,126.3,126.26,0.0540279]
["bitfinex-derivatives","SOLF0:USTF0",1743592612096,10.48578004,126.29,126.26,0.0540279]
["bitfinex-derivatives","SOLF0:USTF0",1743592612497,10.48578004,126.28,126.26,0.0540279]
["bitfinex-derivatives","SOLF0:USTF0",1743592614801,10.48578004,126.27,126.26,0.0540279]
["bitfinex-derivatives","SOLF0:USTF0",1743592616106,313.62,126.3,126.26,0.0540279]
["bitfinex-derivatives","SOLF0:USTF0",1743592616404,10.48578004,126.27,126.26,0.0540279]
["bitfinex-derivatives","SOLF0:USTF0",1743592617202,10.48578004,126.27,126.26,0.02696334]
["bitfinex-derivatives","SOLF0:USTF0",1743592617708,10.48578004,126.27,126.2,402.86578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592617909,10.48578004,126.25,126.2,402.86578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592618404,10.48578004,126.24,126.2,374.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592618801,0.05504346,126.23,126.21,0.05074538]
["bitfinex-derivatives","SOLF0:USTF0",1743592619406,10.5408235,126.23,126.21,0.05074538]
["bitfinex-derivatives","SOLF0:USTF0",1743592621511,10.48578004,126.22,126.21,0.05074538]
["bitfinex-derivatives","SOLF0:USTF0",1743592626615,10.5408235,126.23,126.21,0.05074538]
["bitfinex-derivatives","SOLF0:USTF0",1743592627415,0.05504346,126.23,126.21,0.05074538]
["bitfinex-derivatives","SOLF0:USTF0",1743592631920,10.48578004,126.22,126.21,0.05074538]
["bitfinex-derivatives","SOLF0:USTF0",1743592639423,0.05504346,126.23,126.21,0.05074538]
["bitfinex-derivatives","SOLF0:USTF0",1743592651634,10.5408235,126.23,126.21,0.05074538]
["bitfinex-derivatives","SOLF0:USTF0",1743592652135,38.9208235,126.23,126.21,0.05074538]
["bitfinex-derivatives","SOLF0:USTF0",1743592652538,10.48578004,126.22,126.21,0.05074538]
["bitfinex-derivatives","SOLF0:USTF0",1743592654238,10.48578004,126.22,126.14,38.86578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592654437,10.48578004,126.19,126.14,38.86578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592654827,10.48578004,126.17,126.12,16.83028004]
["bitfinex-derivatives","SOLF0:USTF0",1743592655029,10.48578004,126.16,126.12,43.15808004]
["bitfinex-derivatives","SOLF0:USTF0",1743592655329,10.48578004,126.14,126.11,33.17610824]
["bitfinex-derivatives","SOLF0:USTF0",1743592655636,10.48578004,126.14,126.13,0.06058951]
["bitfinex-derivatives","SOLF0:USTF0",1743592658939,0.05248898,126.15,126.13,0.06058951]
["bitfinex-derivatives","SOLF0:USTF0",1743592660244,10.48578004,126.14,126.13,0.06058951]
["bitfinex-derivatives","SOLF0:USTF0",1743592667954,38.88578004,126.14,126.13,0.06058951]
["bitfinex-derivatives","SOLF0:USTF0",1743592680458,38.88578004,126.14,126.07,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592680661,10.48578004,126.09,126.04,12.54038004]
["bitfinex-derivatives","SOLF0:USTF0",1743592681554,0.05686967,126.08,126.05,0.05999913]
["bitfinex-derivatives","SOLF0:USTF0",1743592682161,10.54264971,126.08,126.05,0.05999913]
["bitfinex-derivatives","SOLF0:USTF0",1743592693872,10.48578004,126.07,126.05,0.05999913]
["bitfinex-derivatives","SOLF0:USTF0",1743592696164,10.54264971,126.08,126.05,0.05999913]
["bitfinex-derivatives","SOLF0:USTF0",1743592696371,0.05686967,126.08,126.06,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592700470,0.05686967,126.08,126.05,38.94577917]
["bitfinex-derivatives","SOLF0:USTF0",1743592701275,0.05686967,126.08,126.06,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592701476,296.51007524,126.17,126.07,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592701663,10.48578004,126.16,126.11,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592702772,0.05805613,126.15,126.12,0.05676824]
["bitfinex-derivatives","SOLF0:USTF0",1743592702973,10.54383617,126.15,126.12,0.05676824]
["bitfinex-derivatives","SOLF0:USTF0",1743592706279,0.05805613,126.15,126.12,0.05676824]
["bitfinex-derivatives","SOLF0:USTF0",1743592706478,10.54383617,126.15,126.12,0.05676824]
["bitfinex-derivatives","SOLF0:USTF0",1743592710381,0.05805613,126.15,126.13,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592711178,285.5,126.17,126.14,38.88578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592711380,285.5,126.17,126.15,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592711579,10.48578004,126.19,126.15,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592711778,10.48578004,126.21,126.17,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592712484,0.05305422,126.2,126.18,0.05046489]
["bitfinex-derivatives","SOLF0:USTF0",1743592716284,0.05305422,126.2,126.18,10.53624493]
["bitfinex-derivatives","SOLF0:USTF0",1743592720381,0.05305422,126.2,126.18,0.05046489]
["bitfinex-derivatives","SOLF0:USTF0",1743592722182,0.05305422,126.2,126.18,10.53624493]
["bitfinex-derivatives","SOLF0:USTF0",1743592722392,0.05305422,126.2,126.19,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592722591,285.42,126.23,126.19,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592722787,285.42,126.23,126.21,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592722980,14.71888004,126.26,126.21,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592723184,12.67118004,126.26,126.21,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592723387,10.48578004,126.27,126.23,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592723585,10.48578004,126.28,126.23,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592723886,10.48578004,126.28,126.24,0.05823261]
["bitfinex-derivatives","SOLF0:USTF0",1743592724592,10.48578004,126.28,126.24,10.54401265]
["bitfinex-derivatives","SOLF0:USTF0",1743592724893,324.14578004,126.29,126.24,10.54401265]
["bitfinex-derivatives","SOLF0:USTF0",1743592725190,295.76578004,126.29,126.24,10.54401265]
["bitfinex-derivatives","SOLF0:USTF0",1743592725586,295.76578004,126.29,126.25,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592725793,285.28,126.29,126.25,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592726385,295.76578004,126.29,126.24,10.54401265]
["bitfinex-derivatives","SOLF0:USTF0",1743592726586,295.76578004,126.29,126.25,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592726894,303.68438004,126.29,126.25,18.40588004]
["bitfinex-derivatives","SOLF0:USTF0",1743592727595,7.9188,126.28,126.25,18.40588004]
["bitfinex-derivatives","SOLF0:USTF0",1743592727992,293.1984,126.29,126.26,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743592730299,7.9188,126.28,126.26,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743592731102,293.1984,126.29,126.26,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743592731504,285.28,126.29,126.25,18.40618004]
["bitfinex-derivatives","SOLF0:USTF0",1743592731695,285.28,126.29,126.25,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592731997,10.48578004,126.28,126.24,10.54401265]
["bitfinex-derivatives","SOLF0:USTF0",1743592732191,7.9203,126.26,126.24,10.54401265]
["bitfinex-derivatives","SOLF0:USTF0",1743592732999,7.9196,126.27,126.24,18.46521265]
["bitfinex-derivatives","SOLF0:USTF0",1743592733801,7.9201,126.26,126.24,18.46521265]
["bitfinex-derivatives","SOLF0:USTF0",1743592734094,285.28,126.29,126.25,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592734288,7.9188,126.28,126.25,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592734489,285.28,126.29,126.26,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592734690,285.28,126.29,126.27,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743592735096,285.28,126.29,126.27,7.97917832]
["bitfinex-derivatives","SOLF0:USTF0",1743592735696,293.1984,126.29,126.27,0.05997832]
["bitfinex-derivatives","SOLF0:USTF0",1743592736397,285.28,126.29,126.27,7.97927832]
["bitfinex-derivatives","SOLF0:USTF0",1743592737299,293.1982,126.29,126.27,7.97927832]
["bitfinex-derivatives","SOLF0:USTF0",1743592738000,293.1982,126.29,126.27,0.05997832]
["bitfinex-derivatives","SOLF0:USTF0",1743592739601,293.1982,126.29,126.27,7.97927832]
["bitfinex-derivatives","SOLF0:USTF0",1743592739899,285.28,126.29,126.27,7.97927832]
["bitfinex-derivatives","SOLF0:USTF0",1743592740400,285.28,126.29,126.27,0.05997832]
["bitfinex-derivatives","SOLF0:USTF0",1743592740991,293.1983,126.29,126.27,0.05997832]
["bitfinex-derivatives","SOLF0:USTF0",1743592741497,293.1983,126.29,126.27,7.97917832]
["bitfinex-derivatives","SOLF0:USTF0",1743592741703,285.28,126.29,126.27,7.97917832]
["bitfinex-derivatives","SOLF0:USTF0",1743592742700,293.1981,126.29,126.27,0.05997832]
["bitfinex-derivatives","SOLF0:USTF0",1743592743200,285.28,126.29,126.27,0.05997832]
["bitfinex-derivatives","SOLF0:USTF0",1743592743401,285.28,126.29,126.27,7.97897832]
["bitfinex-derivatives","SOLF0:USTF0",1743592744305,293.1985,126.29,126.27,0.05997832]
["bitfinex-derivatives","SOLF0:USTF0",1743592745602,293.1985,126.29,126.27,7.97927832]
["bitfinex-derivatives","SOLF0:USTF0",1743592745998,285.28,126.29,126.27,7.97927832]
["bitfinex-derivatives","SOLF0:USTF0",1743592746204,285.28,126.29,126.27,0.05997832]
["bitfinex-derivatives","SOLF0:USTF0",1743592747801,293.1984,126.29,126.27,7.97927832]
["bitfinex-derivatives","SOLF0:USTF0",1743592750007,285.28,126.29,126.27,7.97927832]
["bitfinex-derivatives","SOLF0:USTF0",1743592750903,285.28,126.29,126.27,0.05997832]
["bitfinex-derivatives","SOLF0:USTF0",1743592751703,285.28,126.29,126.27,7.97917832]
["bitfinex-derivatives","SOLF0:USTF0",1743592751911,285.28,126.29,126.27,10.54575836]
["bitfinex-derivatives","SOLF0:USTF0",1743592752309,285.28,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743592753012,285.28,126.29,126.27,18.46475836]
["bitfinex-derivatives","SOLF0:USTF0",1743592753712,7.9187,126.28,126.27,0.05997832]
["bitfinex-derivatives","SOLF0:USTF0",1743592754710,7.9184,126.29,126.27,7.97927832]
["bitfinex-derivatives","SOLF0:USTF0",1743592754911,7.9184,126.29,126.27,0.05997832]
["bitfinex-derivatives","SOLF0:USTF0",1743592755108,10.48578004,126.3,126.27,0.05997832]
["bitfinex-derivatives","SOLF0:USTF0",1743592755308,7.9181,126.29,126.27,0.05997832]
["bitfinex-derivatives","SOLF0:USTF0",1743592755804,10.48578004,126.3,126.27,0.05997832]
["bitfinex-derivatives","SOLF0:USTF0",1743592756913,7.9187,126.28,126.27,0.05997832]
["bitfinex-derivatives","SOLF0:USTF0",1743592757212,10.48578004,126.28,126.22,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743592757415,7.9209,126.25,126.22,18.40798004]
["bitfinex-derivatives","SOLF0:USTF0",1743592757613,2.1041,126.27,126.24,18.40648004]
["bitfinex-derivatives","SOLF0:USTF0",1743592757910,10.0239,126.27,126.24,18.40648004]
["bitfinex-derivatives","SOLF0:USTF0",1743592758410,10.08109435,126.27,126.24,18.46414826]
["bitfinex-derivatives","SOLF0:USTF0",1743592758710,7.92,126.26,126.24,18.46414826]
["bitfinex-derivatives","SOLF0:USTF0",1743592759112,7.92,126.26,126.24,10.54344826]
["bitfinex-derivatives","SOLF0:USTF0",1743592760513,7.92,126.26,126.24,18.46454826]
["bitfinex-derivatives","SOLF0:USTF0",1743592761518,2.16129435,126.27,126.24,10.54344826]
["bitfinex-derivatives","SOLF0:USTF0",1743592761809,7.9206,126.25,126.24,10.54344826]
["bitfinex-derivatives","SOLF0:USTF0",1743592763214,2.16129435,126.27,126.24,10.54344826]
["bitfinex-derivatives","SOLF0:USTF0",1743592763416,7.9202,126.26,126.24,10.54344826]
["bitfinex-derivatives","SOLF0:USTF0",1743592763818,7.97659435,126.27,126.24,10.54344826]
["bitfinex-derivatives","SOLF0:USTF0",1743592764014,0.05719435,126.27,126.24,10.54344826]
["bitfinex-derivatives","SOLF0:USTF0",1743592764525,7.97689435,126.27,126.25,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743592766413,7.97689435,126.27,126.24,18.46444826]
["bitfinex-derivatives","SOLF0:USTF0",1743592768420,7.92,126.26,126.24,18.46444826]
["bitfinex-derivatives","SOLF0:USTF0",1743592768611,0.05719435,126.27,126.24,18.46444826]
["bitfinex-derivatives","SOLF0:USTF0",1743592768817,7.97689435,126.27,126.25,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743592769819,7.97689435,126.27,126.24,18.46434826]
["bitfinex-derivatives","SOLF0:USTF0",1743592771113,7.92,126.26,126.24,18.46434826]
["bitfinex-derivatives","SOLF0:USTF0",1743592771518,10.48578004,126.26,126.24,0.05766822]
["bitfinex-derivatives","SOLF0:USTF0",1743592771718,0.05719435,126.27,126.2,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743592771719,10.48578004,126.25,126.2,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743592771917,10.48578004,126.24,126.2,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743592772119,10.48578004,126.24,126.2,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743592772314,7.9228,126.22,126.2,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743592772918,7.97493102,126.22,126.2,7.97896738]
["bitfinex-derivatives","SOLF0:USTF0",1743592773325,0.05213102,126.22,126.2,7.97896738]
["bitfinex-derivatives","SOLF0:USTF0",1743592773624,0.05213102,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743592778736,0.05213102,126.22,126.2,46.82464742]
["bitfinex-derivatives","SOLF0:USTF0",1743592779035,7.97463102,126.22,126.2,46.82464742]
["bitfinex-derivatives","SOLF0:USTF0",1743592779832,7.9231,126.21,126.2,28.41556738]
["bitfinex-derivatives","SOLF0:USTF0",1743592780533,7.9231,126.21,126.2,0.05556738]
["bitfinex-derivatives","SOLF0:USTF0",1743592781134,18.40888004,126.21,126.2,0.05556738]
["bitfinex-derivatives","SOLF0:USTF0",1743592781839,7.9231,126.21,126.2,0.05556738]
["bitfinex-derivatives","SOLF0:USTF0",1743592796650,7.97493102,126.22,126.2,0.05556738]
["bitfinex-derivatives","SOLF0:USTF0",1743592797247,7.97493102,126.22,126.2,7.97896738]
["bitfinex-derivatives","SOLF0:USTF0",1743592798647,7.97493102,126.22,126.2,0.05556738]
["bitfinex-derivatives","SOLF0:USTF0",1743592798853,7.9231,126.21,126.2,0.05556738]
["bitfinex-derivatives","SOLF0:USTF0",1743592800250,18.40888004,126.21,126.2,0.05556738]
["bitfinex-derivatives","SOLF0:USTF0",1743592802854,7.9231,126.21,126.2,0.05556738]
["bitfinex-derivatives","SOLF0:USTF0",1743592803952,0.05213102,126.22,126.2,0.05556738]
["bitfinex-derivatives","SOLF0:USTF0",1743592805256,7.9231,126.21,126.2,0.05556738]
["bitfinex-derivatives","SOLF0:USTF0",1743592805457,18.40888004,126.21,126.2,0.05556738]
["bitfinex-derivatives","SOLF0:USTF0",1743592809959,7.9231,126.21,126.2,0.05556738]
["bitfinex-derivatives","SOLF0:USTF0",1743592810258,18.40888004,126.21,126.2,0.05556738]
["bitfinex-derivatives","SOLF0:USTF0",1743592817654,20.46428004,126.21,126.09,33.17610824]
["bitfinex-derivatives","SOLF0:USTF0",1743592817861,10.48578004,126.14,126.11,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743592818258,7.9284,126.13,126.09,43.66188828]
["bitfinex-derivatives","SOLF0:USTF0",1743592818458,10.48578004,126.15,126.1,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592818658,10.48578004,126.15,126.11,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592818860,0.05730691,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743592819056,0.05730691,126.14,126.12,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592819265,0.05730691,126.14,126.12,10.53962618]
["bitfinex-derivatives","SOLF0:USTF0",1743592819569,0.05730691,126.14,126.12,18.46802618]
["bitfinex-derivatives","SOLF0:USTF0",1743592819863,0.05730691,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743592821567,0.05730691,126.14,126.12,10.53962618]
["bitfinex-derivatives","SOLF0:USTF0",1743592821568,0.05730691,126.14,126.12,18.46802618]
["bitfinex-derivatives","SOLF0:USTF0",1743592823062,0.05730691,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743592824768,0.05730691,126.14,126.12,18.46802618]
["bitfinex-derivatives","SOLF0:USTF0",1743592825870,0.05730691,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743592826470,7.98480691,126.14,126.12,18.46802618]
["bitfinex-derivatives","SOLF0:USTF0",1743592827170,7.98480691,126.14,126.12,7.98224614]
["bitfinex-derivatives","SOLF0:USTF0",1743592828169,7.9281,126.13,126.12,0.05384614]
["bitfinex-derivatives","SOLF0:USTF0",1743592828766,18.47088695,126.14,126.12,0.05384614]
["bitfinex-derivatives","SOLF0:USTF0",1743592830268,18.47088695,126.14,126.12,7.98244614]
["bitfinex-derivatives","SOLF0:USTF0",1743592830669,18.47088695,126.14,126.12,0.05384614]
["bitfinex-derivatives","SOLF0:USTF0",1743592831070,7.98510691,126.14,126.12,0.05384614]
["bitfinex-derivatives","SOLF0:USTF0",1743592831570,7.98510691,126.14,126.12,7.98224614]
["bitfinex-derivatives","SOLF0:USTF0",1743592831776,0.05730691,126.14,126.12,7.98224614]
["bitfinex-derivatives","SOLF0:USTF0",1743592835380,0.05730691,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743592841481,0.05730691,126.14,126.12,7.98234614]
["bitfinex-derivatives","SOLF0:USTF0",1743592843789,0.05730691,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743592845188,10.48578004,126.18,126.13,38.84578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592845390,2.0585,126.21,126.15,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592845591,10.48578004,126.21,126.17,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592846385,0.05715217,126.2,126.18,0.05493615]
["bitfinex-derivatives","SOLF0:USTF0",1743592846586,10.54293221,126.2,126.18,0.05493615]
["bitfinex-derivatives","SOLF0:USTF0",1743592846784,10.54293221,126.2,126.18,7.97953615]
["bitfinex-derivatives","SOLF0:USTF0",1743592847889,10.54293221,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743592848792,18.46673221,126.2,126.18,7.97983615]
["bitfinex-derivatives","SOLF0:USTF0",1743592848992,10.54293221,126.2,126.18,7.97983615]
["bitfinex-derivatives","SOLF0:USTF0",1743592853287,0.05715217,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743592854697,0.05715217,126.2,126.18,7.97953615]
["bitfinex-derivatives","SOLF0:USTF0",1743592855196,0.05715217,126.2,126.18,0.05493615]
["bitfinex-derivatives","SOLF0:USTF0",1743592855197,10.54293221,126.2,126.18,0.05493615]
["bitfinex-derivatives","SOLF0:USTF0",1743592855497,10.48578004,126.19,126.18,0.05493615]
["bitfinex-derivatives","SOLF0:USTF0",1743592855703,10.48578004,126.19,126.14,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743592855901,10.48578004,126.17,126.14,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743592856897,10.54052167,126.17,126.14,7.98630175]
["bitfinex-derivatives","SOLF0:USTF0",1743592857297,10.48578004,126.16,126.14,0.05920175]
["bitfinex-derivatives","SOLF0:USTF0",1743592857499,10.48578004,126.15,126.14,0.05920175]
["bitfinex-derivatives","SOLF0:USTF0",1743592858194,18.41268004,126.15,126.14,0.05920175]
["bitfinex-derivatives","SOLF0:USTF0",1743592862502,10.48578004,126.15,126.14,0.05920175]
["bitfinex-derivatives","SOLF0:USTF0",1743592863203,18.41238004,126.16,126.14,0.05920175]
["bitfinex-derivatives","SOLF0:USTF0",1743592864804,18.41238004,126.16,126.14,7.98670175]
["bitfinex-derivatives","SOLF0:USTF0",1743592865302,18.41238004,126.16,126.14,0.05920175]
["bitfinex-derivatives","SOLF0:USTF0",1743592869209,18.41268004,126.15,126.14,0.05920175]
["bitfinex-derivatives","SOLF0:USTF0",1743592873007,295.86052167,126.17,126.14,0.05920175]
["bitfinex-derivatives","SOLF0:USTF0",1743592873204,285.37474163,126.17,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743592873401,0.05474163,126.17,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743592874310,0.05474163,126.17,126.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743592874701,0.05474163,126.17,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743592874903,0.05474163,126.17,126.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743592875904,0.05474163,126.17,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743592877010,0.05474163,126.17,126.16,18.41198004]
["bitfinex-derivatives","SOLF0:USTF0",1743592879114,4.163e-05,126.17,126.16,18.41198004]
["bitfinex-derivatives","SOLF0:USTF0",1743592883510,285.32,126.23,126.16,18.40578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592883715,10.48578004,126.26,126.22,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592884016,7.9196,126.27,126.23,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592884216,18.40538004,126.27,126.23,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592884514,18.40538004,126.27,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743592884711,0.05133508,126.26,126.24,7.97902954]
["bitfinex-derivatives","SOLF0:USTF0",1743592885215,0.05133508,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743592885516,0.05133508,126.26,126.24,0.05812954]
["bitfinex-derivatives","SOLF0:USTF0",1743592885720,0.05133508,126.26,126.24,7.97902954]
["bitfinex-derivatives","SOLF0:USTF0",1743592887613,7.97133508,126.26,126.24,7.97902954]
["bitfinex-derivatives","SOLF0:USTF0",1743592887809,7.97133508,126.26,126.24,0.05812954]
["bitfinex-derivatives","SOLF0:USTF0",1743592889123,7.97133508,126.26,126.24,7.97922954]
["bitfinex-derivatives","SOLF0:USTF0",1743592891423,7.9206,126.25,126.24,0.05812954]
["bitfinex-derivatives","SOLF0:USTF0",1743592891617,10.48578004,126.25,126.18,14.71108004]
["bitfinex-derivatives","SOLF0:USTF0",1743592891819,10.48578004,126.23,126.18,38.82578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592892018,18.40858004,126.22,126.18,38.82578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592892218,10.48578004,126.22,126.18,38.82578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592892415,7.9236,126.21,126.18,36.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743592892621,7.9236,126.21,126.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743592892822,7.9785461,126.21,126.18,28.37444876]
["bitfinex-derivatives","SOLF0:USTF0",1743592893125,7.9785461,126.21,126.19,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743592893331,7.9785461,126.21,126.18,28.37444876]
["bitfinex-derivatives","SOLF0:USTF0",1743592893925,7.9785461,126.21,126.18,36.29884876]
["bitfinex-derivatives","SOLF0:USTF0",1743592894623,0.0549461,126.21,126.19,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743592894925,0.0549461,126.21,126.18,28.37444876]
["bitfinex-derivatives","SOLF0:USTF0",1743592895119,0.0549461,126.21,126.19,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592895527,0.0549461,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743592897317,7.9780461,126.21,126.19,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743592897720,0.0549461,126.21,126.18,0.05444876]
["bitfinex-derivatives","SOLF0:USTF0",1743592898629,0.0549461,126.21,126.19,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743592901632,0.0549461,126.21,126.18,0.05444876]
["bitfinex-derivatives","SOLF0:USTF0",1743592901927,0.0549461,126.21,126.18,10.5402288]
["bitfinex-derivatives","SOLF0:USTF0",1743592902331,0.0549461,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743592902924,0.0549461,126.21,126.2,18.40948004]
["bitfinex-derivatives","SOLF0:USTF0",1743592903120,0.0549461,126.21,126.2,46.72948004]
["bitfinex-derivatives","SOLF0:USTF0",1743592908126,0.0549461,126.21,126.18,28.37444876]
["bitfinex-derivatives","SOLF0:USTF0",1743592908333,0.0549461,126.21,126.18,38.8602288]
["bitfinex-derivatives","SOLF0:USTF0",1743592910339,0.0549461,126.21,126.19,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592910537,0.0549461,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743592911331,0.0549461,126.21,126.19,18.40988004]
["bitfinex-derivatives","SOLF0:USTF0",1743592911537,0.0549461,126.21,126.19,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592911840,0.0549461,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743592913638,0.0549461,126.21,126.2,18.40948004]
["bitfinex-derivatives","SOLF0:USTF0",1743592916548,0.0549461,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743592925761,0.0549461,126.21,126.19,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743592926456,7.9785461,126.21,126.19,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743592926658,7.9785461,126.21,126.18,7.97904876]
["bitfinex-derivatives","SOLF0:USTF0",1743592927158,7.9785461,126.21,126.18,0.05444876]
["bitfinex-derivatives","SOLF0:USTF0",1743592927459,7.9785461,126.21,126.19,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743592930855,0.0549461,126.21,126.19,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743592931559,7.9781461,126.21,126.19,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743592936163,0.0549461,126.21,126.19,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743592937062,0.0549461,126.21,126.18,0.05444876]
["bitfinex-derivatives","SOLF0:USTF0",1743592937257,0.0549461,126.21,126.18,10.5402288]
["bitfinex-derivatives","SOLF0:USTF0",1743592938360,0.0549461,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743592947971,0.0549461,126.21,126.2,18.40948004]
["bitfinex-derivatives","SOLF0:USTF0",1743592948368,0.0549461,126.21,126.2,46.72948004]
["bitfinex-derivatives","SOLF0:USTF0",1743592948874,0.0549461,126.21,126.2,36.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743592949572,0.0549461,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743592949971,7.9780461,126.21,126.18,0.05444876]
["bitfinex-derivatives","SOLF0:USTF0",1743592950167,18.46382614,126.21,126.18,0.05444876]
["bitfinex-derivatives","SOLF0:USTF0",1743592950367,18.46382614,126.21,126.18,7.97894876]
["bitfinex-derivatives","SOLF0:USTF0",1743592951175,7.9238,126.2,126.18,7.97894876]
["bitfinex-derivatives","SOLF0:USTF0",1743592951377,10.48578004,126.19,126.18,0.05444876]
["bitfinex-derivatives","SOLF0:USTF0",1743592951574,10.48578004,126.19,126.12,71.98188828]
["bitfinex-derivatives","SOLF0:USTF0",1743592951775,7.9276,126.14,126.12,33.17610824]
["bitfinex-derivatives","SOLF0:USTF0",1743592952077,10.48578004,126.14,126.12,33.17610824]
["bitfinex-derivatives","SOLF0:USTF0",1743592952371,10.48578004,126.14,126.11,33.17610824]
["bitfinex-derivatives","SOLF0:USTF0",1743592952780,10.54569562,126.14,126.11,33.23031292]
["bitfinex-derivatives","SOLF0:USTF0",1743592953780,18.47369562,126.14,126.11,41.15961292]
["bitfinex-derivatives","SOLF0:USTF0",1743592955176,18.47369562,126.14,126.11,7.98350468]
["bitfinex-derivatives","SOLF0:USTF0",1743592955683,18.41418004,126.13,126.11,0.05420468]
["bitfinex-derivatives","SOLF0:USTF0",1743592955878,10.48578004,126.13,126.11,0.05420468]
["bitfinex-derivatives","SOLF0:USTF0",1743592956783,18.47349562,126.14,126.11,0.05420468]
["bitfinex-derivatives","SOLF0:USTF0",1743592957085,10.54569562,126.14,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743592957980,10.54569562,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743592958285,0.05991558,126.14,126.13,18.41388004]
["bitfinex-derivatives","SOLF0:USTF0",1743592958486,1.558e-05,126.14,126.13,18.41388004]
["bitfinex-derivatives","SOLF0:USTF0",1743592963784,1.558e-05,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743592963982,1.558e-05,126.14,126.12,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743592964380,10.48579562,126.14,126.11,0.05420468]
["bitfinex-derivatives","SOLF0:USTF0",1743592964683,10.48578004,126.13,126.11,7.98320468]
["bitfinex-derivatives","SOLF0:USTF0",1743592966387,18.41398004,126.13,126.11,7.98320468]
["bitfinex-derivatives","SOLF0:USTF0",1743592966583,10.48578004,126.12,126.11,0.05420468]
["bitfinex-derivatives","SOLF0:USTF0",1743592967886,18.41448004,126.12,126.11,0.05420468]
["bitfinex-derivatives","SOLF0:USTF0",1743592968089,10.48578004,126.12,126.11,0.05420468]
["bitfinex-derivatives","SOLF0:USTF0",1743592968285,18.41418004,126.13,126.11,0.05420468]
["bitfinex-derivatives","SOLF0:USTF0",1743592969288,18.41418004,126.13,126.11,7.98340468]
["bitfinex-derivatives","SOLF0:USTF0",1743592969487,10.48578004,126.13,126.11,7.98340468]
["bitfinex-derivatives","SOLF0:USTF0",1743592969692,18.41359562,126.14,126.11,0.05420468]
["bitfinex-derivatives","SOLF0:USTF0",1743592970189,10.48579562,126.14,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743592970890,18.41339562,126.14,126.11,7.98330468]
["bitfinex-derivatives","SOLF0:USTF0",1743592971084,18.41339562,126.14,126.11,0.05420468]
["bitfinex-derivatives","SOLF0:USTF0",1743592971285,10.48579562,126.14,126.11,0.05420468]
["bitfinex-derivatives","SOLF0:USTF0",1743592971589,10.48578004,126.13,126.11,0.05420468]
["bitfinex-derivatives","SOLF0:USTF0",1743592971790,18.41428004,126.13,126.11,0.05420468]
["bitfinex-derivatives","SOLF0:USTF0",1743592973286,18.41359562,126.14,126.11,0.05420468]
["bitfinex-derivatives","SOLF0:USTF0",1743592973479,1.558e-05,126.14,126.11,10.53998472]
["bitfinex-derivatives","SOLF0:USTF0",1743592973689,1.558e-05,126.14,126.12,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592974084,1.558e-05,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743592981694,1.558e-05,126.14,126.13,46.75388004]
["bitfinex-derivatives","SOLF0:USTF0",1743592981995,1.558e-05,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743592988703,1.558e-05,126.14,126.13,18.41388004]
["bitfinex-derivatives","SOLF0:USTF0",1743592990408,285.18,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743592993510,285.18,126.19,126.17,0.05229303]
["bitfinex-derivatives","SOLF0:USTF0",1743592993707,295.66578004,126.19,126.17,0.05229303]
["bitfinex-derivatives","SOLF0:USTF0",1743592994211,7.925,126.18,126.17,0.05229303]
["bitfinex-derivatives","SOLF0:USTF0",1743592994408,18.41078004,126.18,126.17,0.05229303]
["bitfinex-derivatives","SOLF0:USTF0",1743592994616,10.48578004,126.18,126.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743592994804,7.9259,126.17,126.14,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743592995408,7.9259,126.17,126.13,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743592995409,18.41098004,126.18,126.15,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743592995712,18.46923204,126.18,126.15,7.97793153]
["bitfinex-derivatives","SOLF0:USTF0",1743592998113,7.9257,126.17,126.15,0.05123153]
["bitfinex-derivatives","SOLF0:USTF0",1743592998720,18.46933204,126.18,126.15,7.97803153]
["bitfinex-derivatives","SOLF0:USTF0",1743592999118,18.46933204,126.18,126.15,0.05123153]
["bitfinex-derivatives","SOLF0:USTF0",1743592999316,18.46933204,126.18,126.15,7.97783153]
["bitfinex-derivatives","SOLF0:USTF0",1743593000421,10.54403204,126.18,126.16,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743593000720,0.058252,126.18,126.16,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743593001720,7.983352,126.18,126.15,7.97783153]
["bitfinex-derivatives","SOLF0:USTF0",1743593004019,10.54403204,126.18,126.15,0.05123153]
["bitfinex-derivatives","SOLF0:USTF0",1743593004212,10.48578004,126.16,126.15,0.05123153]
["bitfinex-derivatives","SOLF0:USTF0",1743593005321,18.41158004,126.17,126.15,0.05123153]
["bitfinex-derivatives","SOLF0:USTF0",1743593006021,18.41158004,126.17,126.15,7.97803153]
["bitfinex-derivatives","SOLF0:USTF0",1743593010624,7.9262,126.16,126.15,0.05123153]
["bitfinex-derivatives","SOLF0:USTF0",1743593011318,18.41198004,126.16,126.15,0.05123153]
["bitfinex-derivatives","SOLF0:USTF0",1743593011518,7.9283,126.13,126.09,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593011718,18.41408004,126.13,126.08,38.80578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593012124,18.41408004,126.13,126.1,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743593012924,18.47458998,126.13,126.1,7.98193778]
["bitfinex-derivatives","SOLF0:USTF0",1743593013315,7.98880994,126.13,126.11,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743593013523,0.06050994,126.13,126.12,38.80578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593013719,12.57918004,126.18,126.12,38.80578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593014024,12.57918004,126.18,126.13,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593014226,7.926,126.17,126.15,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743593014821,7.9263,126.16,126.15,0.05783274]
["bitfinex-derivatives","SOLF0:USTF0",1743593016428,18.41208004,126.16,126.15,0.05783274]
["bitfinex-derivatives","SOLF0:USTF0",1743593020030,7.9263,126.16,126.15,0.05783274]
["bitfinex-derivatives","SOLF0:USTF0",1743593020431,18.46362583,126.17,126.15,0.05783274]
["bitfinex-derivatives","SOLF0:USTF0",1743593020830,7.9262,126.16,126.15,0.05783274]
["bitfinex-derivatives","SOLF0:USTF0",1743593021032,18.41198004,126.16,126.15,0.05783274]
["bitfinex-derivatives","SOLF0:USTF0",1743593021832,7.9278,126.14,126.11,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743593023032,7.97994182,126.14,126.11,7.98390216]
["bitfinex-derivatives","SOLF0:USTF0",1743593023530,7.9282,126.13,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593023834,18.41398004,126.13,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593024828,0.05214182,126.14,126.11,10.5405822]
["bitfinex-derivatives","SOLF0:USTF0",1743593025036,0.05214182,126.14,126.13,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593025428,0.05214182,126.14,126.13,18.41388004]
["bitfinex-derivatives","SOLF0:USTF0",1743593026326,0.05214182,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743593029940,0.05214182,126.14,126.12,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743593032739,7.97974182,126.14,126.12,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743593032938,18.46552186,126.14,126.11,7.98390216]
["bitfinex-derivatives","SOLF0:USTF0",1743593034144,7.9281,126.13,126.11,7.98390216]
["bitfinex-derivatives","SOLF0:USTF0",1743593035538,10.53792186,126.14,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593036043,10.48578004,126.13,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593036244,7.9287,126.12,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593036444,10.48578004,126.13,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593037446,10.53792186,126.14,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593038046,18.46592186,126.14,126.11,7.98380216]
["bitfinex-derivatives","SOLF0:USTF0",1743593039950,7.9282,126.13,126.11,7.98380216]
["bitfinex-derivatives","SOLF0:USTF0",1743593042447,18.41398004,126.13,126.11,7.98380216]
["bitfinex-derivatives","SOLF0:USTF0",1743593042949,7.9282,126.13,126.11,7.98380216]
["bitfinex-derivatives","SOLF0:USTF0",1743593045252,10.53792186,126.14,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593045454,10.48578004,126.13,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593046346,10.53792186,126.14,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593046550,10.53792186,126.14,126.11,7.98380216]
["bitfinex-derivatives","SOLF0:USTF0",1743593047052,7.9282,126.13,126.11,7.98380216]
["bitfinex-derivatives","SOLF0:USTF0",1743593047954,7.9282,126.13,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593051454,7.9287,126.12,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593056962,7.9285,126.13,126.11,7.98410216]
["bitfinex-derivatives","SOLF0:USTF0",1743593057159,10.53792186,126.14,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593057565,7.9285,126.13,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593059564,7.9287,126.12,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593059964,10.53792186,126.14,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593061265,7.9285,126.13,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593062559,7.9285,126.13,126.11,7.98420216]
["bitfinex-derivatives","SOLF0:USTF0",1743593062759,7.9285,126.13,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593064468,7.9285,126.13,126.11,7.98410216]
["bitfinex-derivatives","SOLF0:USTF0",1743593064661,10.53792186,126.14,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593064867,7.9287,126.12,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593065069,0.05214182,126.14,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593065266,7.9285,126.13,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593065767,7.9285,126.13,126.11,7.98420216]
["bitfinex-derivatives","SOLF0:USTF0",1743593065963,7.9285,126.13,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593072264,7.9285,126.13,126.11,7.98400216]
["bitfinex-derivatives","SOLF0:USTF0",1743593075572,7.9285,126.13,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593076871,18.46572186,126.14,126.11,7.98400216]
["bitfinex-derivatives","SOLF0:USTF0",1743593077962,7.9283,126.13,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593078468,10.48578004,126.13,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593078660,7.9287,126.12,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593080272,18.41428004,126.13,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593080471,7.9285,126.13,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593083381,7.9287,126.12,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593087185,18.41448004,126.12,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593091985,7.9287,126.12,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593092182,18.41448004,126.12,126.11,0.05480216]
["bitfinex-derivatives","SOLF0:USTF0",1743593119413,18.41448004,126.12,126.11,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743593120013,7.932,126.07,126.05,38.3836]
["bitfinex-derivatives","SOLF0:USTF0",1743593120408,10.48578004,126.09,126.05,38.3836]
["bitfinex-derivatives","SOLF0:USTF0",1743593120605,7.9317,126.08,126.05,38.3836]
["bitfinex-derivatives","SOLF0:USTF0",1743593121109,7.9317,126.08,126.05,38.44198641]
["bitfinex-derivatives","SOLF0:USTF0",1743593121315,7.98429685,126.08,126.05,38.44198641]
["bitfinex-derivatives","SOLF0:USTF0",1743593122010,7.932,126.07,126.05,38.44198641]
["bitfinex-derivatives","SOLF0:USTF0",1743593124517,7.932,126.07,126.05,10.10198641]
["bitfinex-derivatives","SOLF0:USTF0",1743593124715,7.932,126.07,126.05,2.16908641]
["bitfinex-derivatives","SOLF0:USTF0",1743593125215,7.932,126.07,126.05,10.10198641]
["bitfinex-derivatives","SOLF0:USTF0",1743593125711,7.9325,126.06,126.05,2.16908641]
["bitfinex-derivatives","SOLF0:USTF0",1743593125917,7.9325,126.06,126.05,0.05838641]
["bitfinex-derivatives","SOLF0:USTF0",1743593126218,10.53837689,126.08,126.05,0.05838641]
["bitfinex-derivatives","SOLF0:USTF0",1743593126419,7.9322,126.07,126.05,0.05838641]
["bitfinex-derivatives","SOLF0:USTF0",1743593127520,7.9322,126.07,126.05,7.99148641]
["bitfinex-derivatives","SOLF0:USTF0",1743593134426,18.46997689,126.08,126.05,7.99148641]
["bitfinex-derivatives","SOLF0:USTF0",1743593136430,18.46997689,126.08,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743593137033,7.98419685,126.08,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743593139228,10.48578004,126.13,126.07,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593139436,10.48578004,126.13,126.08,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593139733,10.48578004,126.13,126.1,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743593140533,7.9289,126.12,126.1,7.98998139]
["bitfinex-derivatives","SOLF0:USTF0",1743593141335,7.9289,126.12,126.1,0.06028139]
["bitfinex-derivatives","SOLF0:USTF0",1743593143936,7.9294,126.11,126.1,0.06028139]
["bitfinex-derivatives","SOLF0:USTF0",1743593144837,7.9291,126.12,126.1,7.99028139]
["bitfinex-derivatives","SOLF0:USTF0",1743593145037,10.53958767,126.13,126.1,7.99028139]
["bitfinex-derivatives","SOLF0:USTF0",1743593145433,18.46828767,126.13,126.1,7.99028139]
["bitfinex-derivatives","SOLF0:USTF0",1743593145635,10.53958767,126.13,126.1,0.06028139]
["bitfinex-derivatives","SOLF0:USTF0",1743593146533,7.9291,126.12,126.1,0.06028139]
["bitfinex-derivatives","SOLF0:USTF0",1743593149136,0.05380763,126.13,126.11,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1743593150042,0.05380763,126.13,126.1,46.79576143]
["bitfinex-derivatives","SOLF0:USTF0",1743593150239,0.05380763,126.13,126.1,36.30998139]
["bitfinex-derivatives","SOLF0:USTF0",1743593150642,7.9291,126.12,126.1,36.30998139]
["bitfinex-derivatives","SOLF0:USTF0",1743593150843,0.05380763,126.13,126.1,36.30998139]
["bitfinex-derivatives","SOLF0:USTF0",1743593151435,7.98230763,126.13,126.1,36.30998139]
["bitfinex-derivatives","SOLF0:USTF0",1743593152144,7.98230763,126.13,126.1,46.79576143]
["bitfinex-derivatives","SOLF0:USTF0",1743593157452,7.9291,126.12,126.1,46.79576143]
["bitfinex-derivatives","SOLF0:USTF0",1743593161250,7.98230763,126.13,126.1,46.79576143]
["bitfinex-derivatives","SOLF0:USTF0",1743593164964,7.9288,126.12,126.1,46.79576143]
["bitfinex-derivatives","SOLF0:USTF0",1743593166160,7.9294,126.11,126.1,0.06028139]
["bitfinex-derivatives","SOLF0:USTF0",1743593173877,46.73518004,126.11,126.1,0.00263658]
["bitfinex-derivatives","SOLF0:USTF0",1743593174175,7.9311,126.09,126.04,409.32428004]
["bitfinex-derivatives","SOLF0:USTF0",1743593174364,18.41688004,126.09,126.06,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743593174773,7.9311,126.09,126.05,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593174977,7.9303,126.1,126.07,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743593175281,2.0804,126.12,126.07,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743593175282,0.05005724,126.08,126.07,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593175572,7.9297,126.11,126.08,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743593175773,0.06058229,126.09,126.08,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743593175975,0.06058229,126.09,126.08,7.9841771]
["bitfinex-derivatives","SOLF0:USTF0",1743593176477,0.06058229,126.09,126.08,0.0532771]
["bitfinex-derivatives","SOLF0:USTF0",1743593176778,7.99118229,126.09,126.08,0.0532771]
["bitfinex-derivatives","SOLF0:USTF0",1743593185382,46.79696233,126.09,126.08,0.0532771]
["bitfinex-derivatives","SOLF0:USTF0",1743593197689,46.79696233,126.09,126.08,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743593199391,7.9344,126.03,126.02,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593199592,7.9344,126.03,126.01,20.66388004]
["bitfinex-derivatives","SOLF0:USTF0",1743593200388,7.9342,126.04,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743593200586,0.05641394,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743593200798,38.80578004,126.08,126.02,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593200991,7.9325,126.06,126.03,18.41968004]
["bitfinex-derivatives","SOLF0:USTF0",1743593201498,7.9332,126.05,126.03,18.41968004]
["bitfinex-derivatives","SOLF0:USTF0",1743593201894,7.99136898,126.05,126.03,18.47334261]
["bitfinex-derivatives","SOLF0:USTF0",1743593203192,7.99136898,126.05,126.03,7.98756257]
["bitfinex-derivatives","SOLF0:USTF0",1743593204096,296.02578004,126.09,126.04,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593204595,285.54,126.09,126.07,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743593205496,285.59870342,126.09,126.07,7.99090258]
["bitfinex-derivatives","SOLF0:USTF0",1743593206197,293.52940342,126.09,126.07,7.99090258]
["bitfinex-derivatives","SOLF0:USTF0",1743593206393,293.52940342,126.09,126.07,0.05950258]
["bitfinex-derivatives","SOLF0:USTF0",1743593206593,285.59870342,126.09,126.07,0.05950258]
["bitfinex-derivatives","SOLF0:USTF0",1743593207296,296.08448346,126.09,126.07,0.05950258]
["bitfinex-derivatives","SOLF0:USTF0",1743593207496,7.9313,126.08,126.07,0.05950258]
["bitfinex-derivatives","SOLF0:USTF0",1743593212002,18.41708004,126.08,126.07,0.05950258]
["bitfinex-derivatives","SOLF0:USTF0",1743593219412,7.9328,126.06,126.03,36.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743593220413,7.98425324,126.06,126.03,36.30452535]
["bitfinex-derivatives","SOLF0:USTF0",1743593220612,7.98425324,126.06,126.03,7.98452535]
["bitfinex-derivatives","SOLF0:USTF0",1743593220815,7.9338,126.04,126.03,0.05042535]
["bitfinex-derivatives","SOLF0:USTF0",1743593222414,18.41958004,126.04,126.03,0.05042535]
["bitfinex-derivatives","SOLF0:USTF0",1743593225722,10.48578004,126.05,126.03,0.05042535]
["bitfinex-derivatives","SOLF0:USTF0",1743593226129,10.48578004,126.05,126.03,7.98462535]
["bitfinex-derivatives","SOLF0:USTF0",1743593226422,18.41898004,126.05,126.03,7.98462535]
["bitfinex-derivatives","SOLF0:USTF0",1743593226625,7.9332,126.05,126.03,7.98462535]
["bitfinex-derivatives","SOLF0:USTF0",1743593227221,7.9332,126.05,126.03,0.05042535]
["bitfinex-derivatives","SOLF0:USTF0",1743593227425,7.9338,126.04,126.03,0.05042535]
["bitfinex-derivatives","SOLF0:USTF0",1743593229228,18.41958004,126.04,126.03,0.05042535]
["bitfinex-derivatives","SOLF0:USTF0",1743593233938,7.9353,126.02,125.99,36.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743593234140,10.48578004,126.02,125.98,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1743593234336,10.48578004,126.0,125.97,12.1132]
["bitfinex-derivatives","SOLF0:USTF0",1743593234540,18.42248004,126.0,125.97,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743593235043,7.937,125.99,125.97,7.99561784]
["bitfinex-derivatives","SOLF0:USTF0",1743593235337,18.42278004,125.99,125.97,0.05801784]
["bitfinex-derivatives","SOLF0:USTF0",1743593235829,18.42338004,125.98,125.97,0.05801784]
["bitfinex-derivatives","SOLF0:USTF0",1743593243948,7.9398,125.95,125.92,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743593244149,18.42558004,125.95,125.92,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743593245146,18.42558004,125.95,125.92,7.99733195]
["bitfinex-derivatives","SOLF0:USTF0",1743593245348,18.48063456,125.95,125.92,7.99733195]
["bitfinex-derivatives","SOLF0:USTF0",1743593245653,7.9403,125.94,125.92,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1743593245841,10.48578004,125.94,125.92,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1743593246453,7.9407,125.93,125.92,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1743593246649,18.42648004,125.93,125.92,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1743593246853,10.48578004,125.93,125.92,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1743593247852,18.42648004,125.93,125.92,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1743593251258,0.05505452,125.95,125.92,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1743593251459,10.54083456,125.95,125.92,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1743593251849,10.54083456,125.95,125.93,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743593254554,10.48578004,125.94,125.92,7.99743195]
["bitfinex-derivatives","SOLF0:USTF0",1743593255761,18.42588004,125.94,125.92,7.99743195]
["bitfinex-derivatives","SOLF0:USTF0",1743593257659,10.48578004,125.94,125.93,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743593257858,18.48063456,125.95,125.93,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743593258162,18.48063456,125.95,125.92,7.99713195]
["bitfinex-derivatives","SOLF0:USTF0",1743593258659,7.9401,125.94,125.92,7.99713195]
["bitfinex-derivatives","SOLF0:USTF0",1743593258864,18.42588004,125.94,125.92,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1743593259863,10.48578004,125.94,125.92,7.99753195]
["bitfinex-derivatives","SOLF0:USTF0",1743593262667,18.42608004,125.94,125.92,7.99753195]
["bitfinex-derivatives","SOLF0:USTF0",1743593264968,10.48578004,125.94,125.92,7.99753195]
["bitfinex-derivatives","SOLF0:USTF0",1743593265964,7.99485452,125.95,125.92,7.99753195]
["bitfinex-derivatives","SOLF0:USTF0",1743593265965,18.48063456,125.95,125.92,7.99753195]
["bitfinex-derivatives","SOLF0:USTF0",1743593270972,0.05505452,125.95,125.93,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593271362,0.05505452,125.95,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743593274176,0.05505452,125.95,125.93,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743593274367,18.42588004,125.94,125.92,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1743593274570,10.48578004,125.93,125.92,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1743593274772,18.42648004,125.93,125.92,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1743593279278,46.76618004,125.94,125.92,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1743593279479,18.42618004,125.94,125.92,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1743593279878,7.9407,125.93,125.92,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1743593283773,18.42618004,125.94,125.92,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1743593283974,18.42618004,125.94,125.92,7.99763195]
["bitfinex-derivatives","SOLF0:USTF0",1743593284175,18.42618004,125.94,125.92,0.05633195]
["bitfinex-derivatives","SOLF0:USTF0",1743593293888,0.05505452,125.95,125.92,10.54211199]
["bitfinex-derivatives","SOLF0:USTF0",1743593294478,0.05505452,125.95,125.93,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593294678,0.05505452,125.95,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743593310517,0.05505452,125.95,125.94,18.42588004]
["bitfinex-derivatives","SOLF0:USTF0",1743593310816,20.57478004,125.99,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743593311317,7.9376,125.98,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743593311920,7.99093468,125.98,125.96,7.99282848]
["bitfinex-derivatives","SOLF0:USTF0",1743593314317,0.05333468,125.98,125.96,7.99282848]
["bitfinex-derivatives","SOLF0:USTF0",1743593314619,0.05333468,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593315015,0.05333468,125.98,125.96,7.99252848]
["bitfinex-derivatives","SOLF0:USTF0",1743593317417,7.99093468,125.98,125.96,7.99252848]
["bitfinex-derivatives","SOLF0:USTF0",1743593318520,0.05333468,125.98,125.96,7.99252848]
["bitfinex-derivatives","SOLF0:USTF0",1743593318909,0.05333468,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593319122,0.05333468,125.98,125.97,18.42398004]
["bitfinex-derivatives","SOLF0:USTF0",1743593330827,0.05333468,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593331029,10.53911472,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593331732,7.9382,125.97,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593332727,18.47701472,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593332927,10.53911472,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593333127,0.05333468,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743593333332,0.05333468,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593334228,0.05333468,125.98,125.96,7.99262848]
["bitfinex-derivatives","SOLF0:USTF0",1743593336836,7.99093468,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593337137,10.48578004,125.97,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593337531,18.42398004,125.97,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593339138,10.48578004,125.97,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593339640,10.53911472,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593340341,18.47701472,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593340640,0.05333468,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593340835,0.05333468,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743593346345,0.05333468,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593346949,7.99113468,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593347243,7.99113468,125.98,125.96,7.99282848]
["bitfinex-derivatives","SOLF0:USTF0",1743593347845,0.05333468,125.98,125.96,7.99282848]
["bitfinex-derivatives","SOLF0:USTF0",1743593348246,0.05333468,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593348448,7.99133468,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593353854,7.9382,125.97,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593354057,0.05333468,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593354556,7.99113468,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593363266,0.05333468,125.98,125.97,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593364859,0.05333468,125.98,125.97,18.42398004]
["bitfinex-derivatives","SOLF0:USTF0",1743593366564,0.05333468,125.98,125.96,36.29262848]
["bitfinex-derivatives","SOLF0:USTF0",1743593366765,0.05333468,125.98,125.96,46.77840852]
["bitfinex-derivatives","SOLF0:USTF0",1743593369263,0.05333468,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743593369464,0.05333468,125.98,125.97,18.42398004]
["bitfinex-derivatives","SOLF0:USTF0",1743593370260,0.05333468,125.98,125.96,36.29252848]
["bitfinex-derivatives","SOLF0:USTF0",1743593370459,0.05333468,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593370659,10.53911472,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593371263,7.9382,125.97,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593372165,18.47701472,125.98,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593379071,7.9382,125.97,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593379672,18.42398004,125.97,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593385177,7.9382,125.97,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593399285,18.42398004,125.97,125.96,0.05402848]
["bitfinex-derivatives","SOLF0:USTF0",1743593402593,10.48578004,125.97,125.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743593402790,10.48578004,125.94,125.89,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593403089,10.48578004,125.94,125.9,18.42798004]
["bitfinex-derivatives","SOLF0:USTF0",1743593403482,10.48578004,125.94,125.9,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743593403686,0.05912741,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593403893,10.48578004,125.92,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593404093,10.54490745,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593404292,0.05912741,125.93,125.91,8.00263466]
["bitfinex-derivatives","SOLF0:USTF0",1743593404592,0.05912741,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593405181,10.54490745,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593406092,7.9413,125.92,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593406287,0.05912741,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593406995,10.54490745,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593407694,18.48610745,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593407896,0.05912741,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593408091,0.05912741,125.93,125.92,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593408286,0.05912741,125.93,125.92,18.42708004]
["bitfinex-derivatives","SOLF0:USTF0",1743593408494,0.05912741,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743593408693,0.05912741,125.93,125.92,18.42708004]
["bitfinex-derivatives","SOLF0:USTF0",1743593409496,0.05912741,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743593409701,0.05912741,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593409998,18.48600745,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593410492,0.05912741,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593410996,0.05912741,125.93,125.91,10.5466147]
["bitfinex-derivatives","SOLF0:USTF0",1743593411197,0.05912741,125.93,125.92,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593411400,0.05912741,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593411998,0.05912741,125.93,125.91,8.00273466]
["bitfinex-derivatives","SOLF0:USTF0",1743593413001,0.05912741,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593413296,7.9413,125.92,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593413499,10.54490745,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593413702,0.05912741,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593413900,8.00022741,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593414498,18.48600745,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593415503,7.9413,125.92,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593415803,0.05912741,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593416806,7.9413,125.92,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593417411,18.48590745,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593417799,0.05912741,125.93,125.92,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593418304,0.05912741,125.93,125.92,18.42708004]
["bitfinex-derivatives","SOLF0:USTF0",1743593418711,0.05912741,125.93,125.92,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593419109,0.05912741,125.93,125.91,18.4883147]
["bitfinex-derivatives","SOLF0:USTF0",1743593419810,0.05912741,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593420711,7.99992741,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593421402,0.05912741,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593422011,10.54490745,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593424717,18.48610745,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593426209,8.00032741,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593426407,7.9413,125.92,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593429820,8.00012741,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593430820,7.9413,125.92,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593445032,0.05912741,125.93,125.91,0.06083466]
["bitfinex-derivatives","SOLF0:USTF0",1743593445228,0.05912741,125.93,125.91,10.5466147]
["bitfinex-derivatives","SOLF0:USTF0",1743593445533,0.05912741,125.93,125.91,41.0666147]
["bitfinex-derivatives","SOLF0:USTF0",1743593445928,0.05912741,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743593447437,21.49585528,125.98,125.92,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593447633,11.01007524,125.98,125.95,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593447834,11.01007524,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743593449636,0.06080717,125.99,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743593451336,18.48358721,125.99,125.96,7.99592141]
["bitfinex-derivatives","SOLF0:USTF0",1743593451638,18.48358721,125.99,125.96,0.05742141]
["bitfinex-derivatives","SOLF0:USTF0",1743593451842,10.54658721,125.99,125.96,0.05742141]
["bitfinex-derivatives","SOLF0:USTF0",1743593452147,10.54658721,125.99,125.96,7.99582141]
["bitfinex-derivatives","SOLF0:USTF0",1743593452740,10.54658721,125.99,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743593452939,0.06080717,125.99,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743593453536,0.06080717,125.99,125.98,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743593453739,0.06080717,125.99,125.98,18.42338004]
["bitfinex-derivatives","SOLF0:USTF0",1743593455334,0.06080717,125.99,125.98,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743593455530,0.06080717,125.99,125.97,38.3379]
["bitfinex-derivatives","SOLF0:USTF0",1743593455742,0.06080717,125.99,125.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743593456741,0.06080717,125.99,125.97,40.88578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593457842,0.06080717,125.99,125.98,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743593463950,10.54658721,125.99,125.96,0.05742141]
["bitfinex-derivatives","SOLF0:USTF0",1743593464345,18.48378721,125.99,125.96,7.99592141]
["bitfinex-derivatives","SOLF0:USTF0",1743593464543,10.54658721,125.99,125.96,0.05742141]
["bitfinex-derivatives","SOLF0:USTF0",1743593464745,0.06080717,125.99,125.96,10.54320145]
["bitfinex-derivatives","SOLF0:USTF0",1743593464946,0.06080717,125.99,125.97,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593465243,0.06080717,125.99,125.98,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743593466650,0.06080717,125.99,125.98,18.42338004]
["bitfinex-derivatives","SOLF0:USTF0",1743593470252,0.06080717,125.99,125.98,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743593472257,0.06080717,125.99,125.96,0.05742141]
["bitfinex-derivatives","SOLF0:USTF0",1743593472855,7.99780717,125.99,125.96,7.99572141]
["bitfinex-derivatives","SOLF0:USTF0",1743593473156,0.06080717,125.99,125.96,0.05742141]
["bitfinex-derivatives","SOLF0:USTF0",1743593473558,0.06080717,125.99,125.96,10.54320145]
["bitfinex-derivatives","SOLF0:USTF0",1743593474260,0.06080717,125.99,125.98,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743593475855,0.06080717,125.99,125.98,18.42338004]
["bitfinex-derivatives","SOLF0:USTF0",1743593476061,285.84,126.03,125.98,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593476263,285.84,126.03,126.0,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593476462,285.84,126.03,126.0,40.54578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593476963,285.84,126.03,126.01,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743593477163,285.89231305,126.03,126.01,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743593477362,0.05231305,126.03,126.01,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743593477562,0.05231305,126.03,126.0,48.53669479]
["bitfinex-derivatives","SOLF0:USTF0",1743593478362,0.05231305,126.03,126.01,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743593478763,0.05231305,126.03,126.01,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593478967,0.05231305,126.03,126.01,18.42108004]
["bitfinex-derivatives","SOLF0:USTF0",1743593480262,0.05231305,126.03,126.01,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743593481366,0.05231305,126.03,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743593482965,0.05231305,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743593483163,0.05231305,126.03,126.0,40.60069479]
["bitfinex-derivatives","SOLF0:USTF0",1743593483368,0.05231305,126.03,126.01,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743593484966,0.05231305,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743593488463,0.05231305,126.03,126.02,18.42078004]
["bitfinex-derivatives","SOLF0:USTF0",1743593488775,285.66,126.08,126.02,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593489072,285.66,126.08,126.05,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593489683,285.71327974,126.08,126.05,18.47480306]
["bitfinex-derivatives","SOLF0:USTF0",1743593490375,0.05327974,126.08,126.05,10.54220306]
["bitfinex-derivatives","SOLF0:USTF0",1743593490970,0.05327974,126.08,126.05,18.47510306]
["bitfinex-derivatives","SOLF0:USTF0",1743593492676,0.05327974,126.08,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743593493378,0.05327974,126.08,126.05,18.47500306]
["bitfinex-derivatives","SOLF0:USTF0",1743593494068,0.05327974,126.08,126.06,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743593495971,7.98457974,126.08,126.05,18.47510306]
["bitfinex-derivatives","SOLF0:USTF0",1743593496371,0.05327974,126.08,126.05,10.54220306]
["bitfinex-derivatives","SOLF0:USTF0",1743593496870,7.98457974,126.08,126.05,18.47500306]
["bitfinex-derivatives","SOLF0:USTF0",1743593497967,0.05327974,126.08,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743593499675,0.05327974,126.08,126.06,18.41828004]
["bitfinex-derivatives","SOLF0:USTF0",1743593499875,0.05327974,126.08,126.07,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743593501177,0.05327974,126.08,126.06,47.99798004]
["bitfinex-derivatives","SOLF0:USTF0",1743593502078,0.05327974,126.08,126.07,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743593503476,0.05327974,126.08,126.07,18.41768004]
["bitfinex-derivatives","SOLF0:USTF0",1743593503672,10.48578004,126.13,126.07,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593503980,303.93368004,126.14,126.1,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593504779,0.05107293,126.13,126.11,7.98587885]
["bitfinex-derivatives","SOLF0:USTF0",1743593505176,0.05107293,126.13,126.11,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1743593505780,10.53685297,126.13,126.11,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1743593505979,7.9287,126.12,126.11,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1743593506381,10.53685297,126.13,126.11,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1743593506984,7.9287,126.12,126.11,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1743593512297,7.9302,126.1,126.07,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593512587,10.48578004,126.11,126.07,40.12578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593512789,10.48578004,126.12,126.07,48.05708004]
["bitfinex-derivatives","SOLF0:USTF0",1743593513192,7.9298,126.11,126.07,48.05708004]
["bitfinex-derivatives","SOLF0:USTF0",1743593513591,0.05145791,126.1,126.08,0.05244272]
["bitfinex-derivatives","SOLF0:USTF0",1743593514398,0.05145791,126.1,126.08,7.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1743593515098,0.05145791,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743593516094,0.05145791,126.1,126.08,18.46912276]
["bitfinex-derivatives","SOLF0:USTF0",1743593518800,0.05145791,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743593519192,0.05145791,126.1,126.08,18.46912276]
["bitfinex-derivatives","SOLF0:USTF0",1743593519596,0.05145791,126.1,126.08,10.53822276]
["bitfinex-derivatives","SOLF0:USTF0",1743593519796,0.05145791,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743593520099,0.05145791,126.1,126.08,10.53822276]
["bitfinex-derivatives","SOLF0:USTF0",1743593520897,0.05145791,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743593521302,0.05145791,126.1,126.09,18.41638004]
["bitfinex-derivatives","SOLF0:USTF0",1743593523605,0.05145791,126.1,126.09,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593523911,0.05145791,126.1,126.08,7.98334272]
["bitfinex-derivatives","SOLF0:USTF0",1743593524206,0.05145791,126.1,126.08,18.46912276]
["bitfinex-derivatives","SOLF0:USTF0",1743593524706,0.05145791,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743593526503,0.05145791,126.1,126.08,18.46922276]
["bitfinex-derivatives","SOLF0:USTF0",1743593526906,0.05145791,126.1,126.08,10.53822276]
["bitfinex-derivatives","SOLF0:USTF0",1743593527110,0.05145791,126.1,126.08,0.05244272]
["bitfinex-derivatives","SOLF0:USTF0",1743593527606,7.98155791,126.1,126.08,0.05244272]
["bitfinex-derivatives","SOLF0:USTF0",1743593529712,7.9306,126.09,126.08,0.05244272]
["bitfinex-derivatives","SOLF0:USTF0",1743593530215,7.98175791,126.1,126.08,0.05244272]
["bitfinex-derivatives","SOLF0:USTF0",1743593532813,0.05145791,126.1,126.08,0.05244272]
["bitfinex-derivatives","SOLF0:USTF0",1743593533309,0.05145791,126.1,126.08,7.98364272]
["bitfinex-derivatives","SOLF0:USTF0",1743593533507,0.05145791,126.1,126.08,10.53822276]
["bitfinex-derivatives","SOLF0:USTF0",1743593533708,0.05145791,126.1,126.09,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593533910,0.05145791,126.1,126.09,47.77638004]
["bitfinex-derivatives","SOLF0:USTF0",1743593537716,10.48578004,126.16,126.12,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743593537916,18.41238004,126.16,126.12,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593538127,7.9266,126.16,126.13,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743593538918,0.05913491,126.16,126.13,18.47159873]
["bitfinex-derivatives","SOLF0:USTF0",1743593539517,7.98553491,126.16,126.13,18.47159873]
["bitfinex-derivatives","SOLF0:USTF0",1743593542215,7.927,126.15,126.13,0.05811869]
["bitfinex-derivatives","SOLF0:USTF0",1743593542416,10.48578004,126.15,126.13,0.05811869]
["bitfinex-derivatives","SOLF0:USTF0",1743593542614,10.48578004,126.14,126.13,0.05811869]
["bitfinex-derivatives","SOLF0:USTF0",1743593542816,18.41328004,126.14,126.13,0.05811869]
["bitfinex-derivatives","SOLF0:USTF0",1743593544921,7.9275,126.14,126.13,0.05811869]
["bitfinex-derivatives","SOLF0:USTF0",1743593545520,0.05913491,126.16,126.13,0.05811869]
["bitfinex-derivatives","SOLF0:USTF0",1743593546021,7.98583491,126.16,126.13,0.05811869]
["bitfinex-derivatives","SOLF0:USTF0",1743593546521,7.9269,126.15,126.13,0.05811869]
["bitfinex-derivatives","SOLF0:USTF0",1743593547714,7.9269,126.15,126.13,10.54389873]
["bitfinex-derivatives","SOLF0:USTF0",1743593548924,0.05913491,126.16,126.13,10.54389873]
["bitfinex-derivatives","SOLF0:USTF0",1743593550122,7.98553491,126.16,126.13,18.47159873]
["bitfinex-derivatives","SOLF0:USTF0",1743593550719,0.05913491,126.16,126.14,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743593553126,0.05913491,126.16,126.14,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593553429,0.05913491,126.16,126.15,39.62578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593553621,295.90578004,126.2,126.15,39.62578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593553622,285.42,126.2,126.18,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743593553823,285.42,126.2,126.17,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593554830,293.40379326,126.2,126.17,10.53976007]
["bitfinex-derivatives","SOLF0:USTF0",1743593555328,10.48578004,126.19,126.17,0.05398003]
["bitfinex-derivatives","SOLF0:USTF0",1743593555528,10.48578004,126.18,126.17,0.05398003]
["bitfinex-derivatives","SOLF0:USTF0",1743593556629,18.41078004,126.18,126.17,0.05398003]
["bitfinex-derivatives","SOLF0:USTF0",1743593557833,7.925,126.18,126.17,0.05398003]
["bitfinex-derivatives","SOLF0:USTF0",1743593562430,18.41078004,126.18,126.17,0.05398003]
["bitfinex-derivatives","SOLF0:USTF0",1743593562735,7.9266,126.16,126.13,37.128]
["bitfinex-derivatives","SOLF0:USTF0",1743593564035,7.98490265,126.16,126.13,37.18112423]
["bitfinex-derivatives","SOLF0:USTF0",1743593565727,7.98490265,126.16,126.13,47.66690427]
["bitfinex-derivatives","SOLF0:USTF0",1743593568138,7.98490265,126.16,126.14,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743593568338,0.05830265,126.16,126.15,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593568540,0.05830265,126.16,126.13,29.25312423]
["bitfinex-derivatives","SOLF0:USTF0",1743593568740,0.05830265,126.16,126.15,18.41268004]
["bitfinex-derivatives","SOLF0:USTF0",1743593569843,7.98480265,126.16,126.13,39.73890427]
["bitfinex-derivatives","SOLF0:USTF0",1743593570333,7.98480265,126.16,126.13,47.66670427]
["bitfinex-derivatives","SOLF0:USTF0",1743593571441,0.05830265,126.16,126.14,18.41328004]
["bitfinex-derivatives","SOLF0:USTF0",1743593571641,0.05830265,126.16,126.14,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593572042,0.05830265,126.16,126.15,18.41268004]
["bitfinex-derivatives","SOLF0:USTF0",1743593582048,0.05830265,126.16,126.15,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593582357,0.05830265,126.16,126.13,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1743593582552,7.9275,126.14,126.13,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1743593582751,18.41328004,126.14,126.13,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1743593585456,7.9275,126.14,126.13,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1743593585658,39.46408269,126.16,126.13,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1743593585858,0.05830265,126.16,126.13,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1743593586257,7.98490265,126.16,126.13,7.98092423]
["bitfinex-derivatives","SOLF0:USTF0",1743593586458,0.05830265,126.16,126.13,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1743593586856,10.48578004,126.15,126.13,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1743593587053,10.48578004,126.14,126.13,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1743593587258,18.41328004,126.14,126.13,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1743593587463,7.9275,126.14,126.13,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1743593587960,7.9272,126.15,126.13,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1743593588159,10.54408269,126.16,126.13,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1743593588862,7.9275,126.14,126.13,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1743593591864,18.41328004,126.14,126.13,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1743593596158,39.24578004,126.14,126.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743593596367,10.48578004,126.1,126.05,39.24578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593596558,10.48578004,126.1,126.06,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743593596764,7.931,126.09,126.06,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743593597163,7.9314,126.08,126.05,47.17858004]
["bitfinex-derivatives","SOLF0:USTF0",1743593597364,7.9314,126.08,126.06,0.05167382]
["bitfinex-derivatives","SOLF0:USTF0",1743593598259,7.98450069,126.09,126.06,0.05167382]
["bitfinex-derivatives","SOLF0:USTF0",1743593598562,10.48578004,126.07,126.01,33.17610824]
["bitfinex-derivatives","SOLF0:USTF0",1743593598864,10.48578004,126.04,126.01,33.17610824]
["bitfinex-derivatives","SOLF0:USTF0",1743593599061,10.48578004,126.03,126.01,33.17610824]
["bitfinex-derivatives","SOLF0:USTF0",1743593599664,10.48578004,126.02,126.01,33.23183056]
["bitfinex-derivatives","SOLF0:USTF0",1743593599862,18.42078004,126.02,126.01,0.05572232]
["bitfinex-derivatives","SOLF0:USTF0",1743593600656,7.937,125.99,125.96,121.64573021]
["bitfinex-derivatives","SOLF0:USTF0",1743593600860,10.48578004,125.99,125.96,121.64573021]
["bitfinex-derivatives","SOLF0:USTF0",1743593601167,10.48578004,125.98,125.96,121.64573021]
["bitfinex-derivatives","SOLF0:USTF0",1743593601761,10.48578004,125.98,125.96,121.70446123]
["bitfinex-derivatives","SOLF0:USTF0",1743593601961,10.53847994,125.98,125.96,121.70446123]
["bitfinex-derivatives","SOLF0:USTF0",1743593602669,10.48578004,125.97,125.96,0.05873102]
["bitfinex-derivatives","SOLF0:USTF0",1743593604068,10.48578004,125.97,125.91,39.26578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593604269,10.48578004,125.95,125.91,39.26578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593604767,10.48578004,125.93,125.89,10.48578004]
["bitfinex-derivatives","SOLF0:USTF0",1743593604973,10.48578004,125.93,125.88,16.95668004]
["bitfinex-derivatives","SOLF0:USTF0",1743593605168,2.201,125.95,125.89,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743593605465,10.54432965,125.92,125.89,7.99994609]
["bitfinex-derivatives","SOLF0:USTF0",1743593607064,10.48578004,125.91,125.89,7.99994609]
["bitfinex-derivatives","SOLF0:USTF0",1743593607758,0.05854961,125.92,125.89,7.99994609]
["bitfinex-derivatives","SOLF0:USTF0",1743593608168,0.05854961,125.92,125.89,0.05734609]
["bitfinex-derivatives","SOLF0:USTF0",1743593608867,0.05854961,125.92,125.9,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743593609563,0.05854961,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743593610368,0.05854961,125.92,125.89,0.05734609]
["bitfinex-derivatives","SOLF0:USTF0",1743593611371,0.05854961,125.92,125.9,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743593612767,0.05854961,125.92,125.89,8.00034609]
["bitfinex-derivatives","SOLF0:USTF0",1743593612968,16.35190678,125.91,125.89,0.05734609]
["bitfinex-derivatives","SOLF0:USTF0",1743593613166,0.05854961,125.92,125.89,0.05734609]
["bitfinex-derivatives","SOLF0:USTF0",1743593613668,0.05854961,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743593618079,0.05854961,125.92,125.9,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743593618577,0.05854961,125.92,125.89,8.00024609]
["bitfinex-derivatives","SOLF0:USTF0",1743593620274,0.05854961,125.92,125.9,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743593620479,0.05854961,125.92,125.89,0.05734609]
["bitfinex-derivatives","SOLF0:USTF0",1743593621077,0.05854961,125.92,125.89,8.00024609]
["bitfinex-derivatives","SOLF0:USTF0",1743593624376,0.05854961,125.92,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743593625687,8.00004961,125.92,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743593628787,0.05854961,125.92,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743593629986,8.00014961,125.92,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743593630190,10.46466359,125.91,125.89,8.00024609]
["bitfinex-derivatives","SOLF0:USTF0",1743593630686,18.40726359,125.9,125.89,0.05734609]
["bitfinex-derivatives","SOLF0:USTF0",1743593631184,7.944,125.88,125.84,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743593631381,18.40866359,125.88,125.84,16.91406359]
["bitfinex-derivatives","SOLF0:USTF0",1743593631985,18.40866359,125.88,125.84,45.67406359]
["bitfinex-derivatives","SOLF0:USTF0",1743593632191,7.944,125.88,125.84,45.67406359]
["bitfinex-derivatives","SOLF0:USTF0",1743593632388,0.05818713,125.87,125.85,0.06014931]
["bitfinex-derivatives","SOLF0:USTF0",1743593632789,0.05818713,125.87,125.85,8.00584931]
["bitfinex-derivatives","SOLF0:USTF0",1743593633287,8.00278713,125.87,125.85,0.06014931]
["bitfinex-derivatives","SOLF0:USTF0",1743593634489,7.9451,125.86,125.85,0.06014931]
["bitfinex-derivatives","SOLF0:USTF0",1743593634789,10.52285072,125.87,125.85,0.06014931]
["bitfinex-derivatives","SOLF0:USTF0",1743593635288,0.05818713,125.87,125.85,0.06014931]
["bitfinex-derivatives","SOLF0:USTF0",1743593635687,0.05818713,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743593635881,0.05818713,125.87,125.85,0.06014931]
["bitfinex-derivatives","SOLF0:USTF0",1743593636488,0.05818713,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743593636688,10.46466359,125.89,125.85,0.06014931]
["bitfinex-derivatives","SOLF0:USTF0",1743593636888,10.46466359,125.9,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743593637088,10.46466359,125.9,125.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743593637788,0.06062101,125.89,125.87,7.99610005]
["bitfinex-derivatives","SOLF0:USTF0",1743593637985,0.06062101,125.89,125.87,0.05190005]
["bitfinex-derivatives","SOLF0:USTF0",1743593639791,0.06062101,125.89,125.88,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743593639995,0.06062101,125.89,125.87,0.05190005]
["bitfinex-derivatives","SOLF0:USTF0",1743593639996,10.5252846,125.89,125.87,0.05190005]
["bitfinex-derivatives","SOLF0:USTF0",1743593640293,10.5252846,125.89,125.87,7.99600005]
["bitfinex-derivatives","SOLF0:USTF0",1743593641694,10.5252846,125.89,125.88,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743593642094,0.06062101,125.89,125.88,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743593647094,10.46466359,125.93,125.91,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743593648408,10.51872667,125.93,125.91,7.99879305]
["bitfinex-derivatives","SOLF0:USTF0",1743593648602,10.46466359,125.92,125.91,7.99879305]
["bitfinex-derivatives","SOLF0:USTF0",1743593650410,0.05406308,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743593651009,0.05406308,125.93,125.92,36.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743593653013,10.46466359,125.96,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743593653514,10.46466359,125.97,125.96,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743593655016,10.51674797,125.98,125.96,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743593655215,10.51674797,125.98,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593655812,18.45434797,125.98,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593656016,10.51674797,125.98,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593656719,7.9385,125.97,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593657318,18.45464797,125.98,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593657518,10.51674797,125.98,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593657720,10.51674797,125.98,125.96,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743593658121,10.51674797,125.98,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593658620,18.45454797,125.98,125.95,7.99845848]
["bitfinex-derivatives","SOLF0:USTF0",1743593658921,10.51674797,125.98,125.95,7.99845848]
["bitfinex-derivatives","SOLF0:USTF0",1743593659822,7.9382,125.97,125.95,7.99845848]
["bitfinex-derivatives","SOLF0:USTF0",1743593660023,10.51674797,125.98,125.95,7.99845848]
["bitfinex-derivatives","SOLF0:USTF0",1743593661227,10.51674797,125.98,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743593661622,10.51674797,125.98,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593661925,0.05208438,125.98,125.95,39.16402207]
["bitfinex-derivatives","SOLF0:USTF0",1743593662122,0.05208438,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743593667023,10.51674797,125.98,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593667226,10.46466359,125.96,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593668029,18.40346359,125.96,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593671529,18.40306359,125.97,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593673823,18.40306359,125.97,125.95,7.99875848]
["bitfinex-derivatives","SOLF0:USTF0",1743593674336,10.46466359,125.97,125.95,7.99875848]
["bitfinex-derivatives","SOLF0:USTF0",1743593675539,10.51674797,125.98,125.96,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743593675830,0.05208438,125.98,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593676140,0.05208438,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743593676631,0.05208438,125.98,125.96,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743593681838,7.98968438,125.98,125.95,7.99845848]
["bitfinex-derivatives","SOLF0:USTF0",1743593684849,7.9382,125.97,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593687045,18.45464797,125.98,125.95,7.99865848]
["bitfinex-derivatives","SOLF0:USTF0",1743593690155,0.05208438,125.98,125.96,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743593692452,7.98968438,125.98,125.96,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743593692654,0.05208438,125.98,125.96,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743593695558,0.05208438,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743593700272,0.05208438,125.98,125.96,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743593700663,7.98968438,125.98,125.96,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743593700966,10.51674797,125.98,125.95,7.99845848]
["bitfinex-derivatives","SOLF0:USTF0",1743593701769,7.9385,125.97,125.95,7.99845848]
["bitfinex-derivatives","SOLF0:USTF0",1743593703371,7.9385,125.97,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593705769,7.9385,125.97,125.95,7.99875848]
["bitfinex-derivatives","SOLF0:USTF0",1743593706476,7.98998438,125.98,125.95,7.99875848]
["bitfinex-derivatives","SOLF0:USTF0",1743593709074,18.40286359,125.97,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593709274,10.46466359,125.96,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593710072,10.46466359,125.97,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593710475,18.40316359,125.97,125.95,0.05935848]
["bitfinex-derivatives","SOLF0:USTF0",1743593713278,7.9385,125.97,125.95,7.99875848]
["bitfinex-derivatives","SOLF0:USTF0",1743593713485,7.98998438,125.98,125.95,7.99875848]
["bitfinex-derivatives","SOLF0:USTF0",1743593715980,7.98998438,125.98,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743593719281,0.05208438,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743593719777,326.77946359,126.03,125.97,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593719982,7.9354,126.02,125.99,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743593720378,326.77946359,126.03,125.99,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743593720684,7.9357,126.01,125.99,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743593720880,7.98909138,126.01,125.99,7.9915344]
["bitfinex-derivatives","SOLF0:USTF0",1743593721279,0.05339138,126.01,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743593721480,0.05339138,126.01,126.0,18.40096359]
["bitfinex-derivatives","SOLF0:USTF0",1743593721783,44.18618348,126.04,126.0,18.40466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593721981,44.18618348,126.04,126.03,18.39906359]
["bitfinex-derivatives","SOLF0:USTF0",1743593722178,44.18618348,126.04,126.03,46.83906359]
["bitfinex-derivatives","SOLF0:USTF0",1743593722383,33.17610824,126.04,126.03,46.83906359]
["bitfinex-derivatives","SOLF0:USTF0",1743593722581,44.18618348,126.06,126.04,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743593722781,0.05879538,126.05,126.04,18.39796359]
["bitfinex-derivatives","SOLF0:USTF0",1743593723187,0.05879538,126.05,126.04,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593723581,0.05879538,126.05,126.03,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743593723777,0.05879538,126.05,126.02,0.06070023]
["bitfinex-derivatives","SOLF0:USTF0",1743593724286,7.9341,126.04,126.02,0.06070023]
["bitfinex-derivatives","SOLF0:USTF0",1743593724588,0.05879538,126.05,126.02,62.06070023]
["bitfinex-derivatives","SOLF0:USTF0",1743593724788,0.05879538,126.05,126.02,0.06070023]
["bitfinex-derivatives","SOLF0:USTF0",1743593724989,7.9342,126.04,126.02,0.06070023]
["bitfinex-derivatives","SOLF0:USTF0",1743593727995,7.9342,126.04,126.02,10.52536382]
["bitfinex-derivatives","SOLF0:USTF0",1743593730190,7.99229538,126.05,126.02,10.52536382]
["bitfinex-derivatives","SOLF0:USTF0",1743593731497,7.9338,126.04,126.02,10.52536382]
["bitfinex-derivatives","SOLF0:USTF0",1743593731684,10.46466359,126.04,126.02,0.06070023]
["bitfinex-derivatives","SOLF0:USTF0",1743593732396,18.39876359,126.04,126.02,0.06070023]
["bitfinex-derivatives","SOLF0:USTF0",1743593733196,7.9341,126.04,126.02,0.06070023]
["bitfinex-derivatives","SOLF0:USTF0",1743593733697,7.9344,126.03,126.02,0.06070023]
["bitfinex-derivatives","SOLF0:USTF0",1743593733995,10.52345897,126.05,126.02,0.06070023]
["bitfinex-derivatives","SOLF0:USTF0",1743593735497,0.05879538,126.05,126.03,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593736099,7.99199538,126.05,126.03,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593738195,7.9338,126.04,126.02,10.52536382]
["bitfinex-derivatives","SOLF0:USTF0",1743593738895,0.05879538,126.05,126.02,0.06070023]
["bitfinex-derivatives","SOLF0:USTF0",1743593739097,7.9344,126.03,126.02,0.06070023]
["bitfinex-derivatives","SOLF0:USTF0",1743593741401,18.39906359,126.03,126.02,0.06070023]
["bitfinex-derivatives","SOLF0:USTF0",1743593741705,10.46466359,126.03,125.97,42.99976359]
["bitfinex-derivatives","SOLF0:USTF0",1743593741898,10.46466359,126.02,125.97,42.99976359]
["bitfinex-derivatives","SOLF0:USTF0",1743593742296,10.46466359,126.02,125.97,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593742495,10.46466359,126.01,125.96,38.90466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593742701,10.51956672,126.01,125.98,0.0500161]
["bitfinex-derivatives","SOLF0:USTF0",1743593743305,7.9369,125.99,125.98,0.0500161]
["bitfinex-derivatives","SOLF0:USTF0",1743593746511,7.9366,126.0,125.98,0.0500161]
["bitfinex-derivatives","SOLF0:USTF0",1743593750615,0.05490313,126.01,125.98,0.0500161]
["bitfinex-derivatives","SOLF0:USTF0",1743593750823,0.05490313,126.01,126.0,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593751123,0.05490313,126.01,126.0,18.40096359]
["bitfinex-derivatives","SOLF0:USTF0",1743593755927,10.46466359,126.06,126.02,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743593756126,10.46466359,126.06,126.01,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593756319,18.39776359,126.06,126.01,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593757025,18.39776359,126.06,126.03,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743593757327,0.05348777,126.05,126.03,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743593757830,7.98668777,126.05,126.03,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743593758730,0.05348777,126.05,126.03,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743593760120,7.98668777,126.05,126.03,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743593761229,7.98668777,126.05,126.02,7.99547821]
["bitfinex-derivatives","SOLF0:USTF0",1743593761833,7.98668777,126.05,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743593762133,0.05348777,126.05,126.03,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593762732,0.05348777,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743593763133,0.05348777,126.05,126.02,28.50077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593763432,10.51815136,126.05,126.02,28.50077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593763835,10.51815136,126.05,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593764133,7.9344,126.04,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593764831,10.51815136,126.05,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593765833,7.9342,126.04,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593768837,7.9344,126.03,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593769637,18.39866359,126.04,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593770636,7.934,126.04,126.02,7.99577821]
["bitfinex-derivatives","SOLF0:USTF0",1743593772839,18.45165136,126.05,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743593773138,18.45165136,126.05,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593774236,7.9339,126.04,126.02,7.99547821]
["bitfinex-derivatives","SOLF0:USTF0",1743593774840,10.51815136,126.05,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593775040,0.05348777,126.05,126.02,10.5254418]
["bitfinex-derivatives","SOLF0:USTF0",1743593776739,7.98668777,126.05,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743593777936,0.05348777,126.05,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743593778141,0.05348777,126.05,126.02,10.5254418]
["bitfinex-derivatives","SOLF0:USTF0",1743593778336,0.05348777,126.05,126.03,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593778843,0.05348777,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743593781142,0.05348777,126.05,126.03,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593781344,0.05348777,126.05,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593781943,7.98688777,126.05,126.02,7.99537821]
["bitfinex-derivatives","SOLF0:USTF0",1743593782243,0.05348777,126.05,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593782442,0.05348777,126.05,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743593782644,0.05348777,126.05,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593783143,7.98708777,126.05,126.02,7.99557821]
["bitfinex-derivatives","SOLF0:USTF0",1743593786640,7.934,126.04,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593786841,10.46466359,126.04,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593787042,7.9344,126.03,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593788749,0.05348777,126.05,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593789047,0.05348777,126.05,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743593789647,7.98668777,126.05,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743593792047,7.98668777,126.05,126.02,7.99547821]
["bitfinex-derivatives","SOLF0:USTF0",1743593792256,7.9339,126.04,126.02,7.99547821]
["bitfinex-derivatives","SOLF0:USTF0",1743593792749,7.9344,126.03,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593794055,7.9341,126.04,126.02,7.99577821]
["bitfinex-derivatives","SOLF0:USTF0",1743593794450,10.51815136,126.05,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593794654,7.9344,126.03,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593794951,10.51815136,126.05,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593795153,7.9343,126.04,126.02,7.99577821]
["bitfinex-derivatives","SOLF0:USTF0",1743593795555,10.51815136,126.05,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593795750,7.9344,126.03,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593796052,10.51815136,126.05,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593796455,7.9341,126.04,126.02,7.99577821]
["bitfinex-derivatives","SOLF0:USTF0",1743593803957,0.05348777,126.05,126.02,0.06077821]
["bitfinex-derivatives","SOLF0:USTF0",1743593804156,0.05348777,126.05,126.03,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593804351,0.05348777,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743593806862,0.05348777,126.05,126.03,18.39876359]
["bitfinex-derivatives","SOLF0:USTF0",1743593807061,0.05348777,126.05,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743593807259,0.05348777,126.05,126.02,38.9454418]
["bitfinex-derivatives","SOLF0:USTF0",1743593807459,0.05348777,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743593813960,10.46466359,126.1,126.07,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743593814164,18.39496359,126.1,126.07,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743593814965,7.9307,126.09,126.07,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743593815162,7.9307,126.09,126.07,0.06003244]
["bitfinex-derivatives","SOLF0:USTF0",1743593815868,7.9307,126.09,126.07,7.99183244]
["bitfinex-derivatives","SOLF0:USTF0",1743593816467,18.44586685,126.1,126.07,7.99183244]
["bitfinex-derivatives","SOLF0:USTF0",1743593817560,18.44586685,126.1,126.08,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743593819668,10.51556685,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743593819868,0.05090326,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743593820969,0.05090326,126.1,126.08,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743593822370,7.98120326,126.1,126.08,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743593824067,0.05090326,126.1,126.08,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743593824772,7.98100326,126.1,126.08,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743593824971,7.98100326,126.1,126.07,0.06003244]
["bitfinex-derivatives","SOLF0:USTF0",1743593824972,0.05090326,126.1,126.07,0.06003244]
["bitfinex-derivatives","SOLF0:USTF0",1743593825169,10.46466359,126.09,126.07,0.06003244]
["bitfinex-derivatives","SOLF0:USTF0",1743593825465,7.9313,126.08,126.07,0.06003244]
["bitfinex-derivatives","SOLF0:USTF0",1743593827674,18.39596359,126.08,126.07,0.06003244]
["bitfinex-derivatives","SOLF0:USTF0",1743593828574,7.9336,126.05,126.02,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593828774,10.46466359,126.06,126.01,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593829172,10.46466359,126.06,126.0,30.5079]
["bitfinex-derivatives","SOLF0:USTF0",1743593829374,10.46466359,126.06,126.01,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593829772,7.99071296,126.05,126.02,7.98988553]
["bitfinex-derivatives","SOLF0:USTF0",1743593832284,7.9338,126.04,126.02,7.98988553]
["bitfinex-derivatives","SOLF0:USTF0",1743593834482,7.99071296,126.05,126.02,7.98988553]
["bitfinex-derivatives","SOLF0:USTF0",1743593835782,7.99071296,126.05,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743593836977,0.05721296,126.05,126.04,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593837375,0.05721296,126.05,126.04,18.39846359]
["bitfinex-derivatives","SOLF0:USTF0",1743593842691,0.05721296,126.05,126.03,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593842989,10.52187655,126.05,126.02,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1743593843489,0.05721296,126.05,126.02,10.51984912]
["bitfinex-derivatives","SOLF0:USTF0",1743593843790,0.05721296,126.05,126.03,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593844290,0.05721296,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743593844584,0.05721296,126.05,126.04,18.39846359]
["bitfinex-derivatives","SOLF0:USTF0",1743593844795,0.05721296,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743593845090,0.05721296,126.05,126.04,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593845387,0.05721296,126.05,126.04,18.39846359]
["bitfinex-derivatives","SOLF0:USTF0",1743593845989,0.05721296,126.05,126.04,80.39846359]
["bitfinex-derivatives","SOLF0:USTF0",1743593853295,0.05721296,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743593853593,0.05721296,126.05,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743593854594,7.99071296,126.05,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743593855190,10.46466359,126.04,126.02,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1743593856492,7.9344,126.03,126.02,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1743593858795,18.39906359,126.03,126.02,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1743593859395,10.46466359,126.04,126.02,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1743593859599,38.92187655,126.05,126.02,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1743593859790,0.05721296,126.05,126.02,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1743593859994,7.99061296,126.05,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743593860497,7.99061296,126.05,126.02,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1743593860898,7.99061296,126.05,126.02,7.98988553]
["bitfinex-derivatives","SOLF0:USTF0",1743593861699,7.9341,126.04,126.02,7.98988553]
["bitfinex-derivatives","SOLF0:USTF0",1743593863403,7.9341,126.04,126.02,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1743593866504,7.9341,126.04,126.02,7.99008553]
["bitfinex-derivatives","SOLF0:USTF0",1743593869311,18.45527655,126.05,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743593869708,10.52187655,126.05,126.02,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1743593870012,0.05721296,126.05,126.02,10.51984912]
["bitfinex-derivatives","SOLF0:USTF0",1743593870405,0.05721296,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743593871305,7.99041296,126.05,126.03,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743593873205,0.05721296,126.05,126.02,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1743593873809,0.05721296,126.05,126.03,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743593874010,7.99051296,126.05,126.03,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743593874714,0.05721296,126.05,126.03,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743593875311,7.99041296,126.05,126.03,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743593875511,0.05721296,126.05,126.03,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593875708,0.05721296,126.05,126.04,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593876110,0.05721296,126.05,126.04,18.39846359]
["bitfinex-derivatives","SOLF0:USTF0",1743593882119,0.05721296,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743593882316,0.05721296,126.05,126.02,10.51984912]
["bitfinex-derivatives","SOLF0:USTF0",1743593882621,10.52187655,126.05,126.02,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1743593883026,7.9341,126.04,126.02,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1743593883221,18.39876359,126.04,126.02,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1743593883822,7.9344,126.03,126.02,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1743593884022,10.46466359,126.04,126.02,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1743593884321,10.46466359,126.04,126.02,7.99008553]
["bitfinex-derivatives","SOLF0:USTF0",1743593884520,18.39886359,126.04,126.02,7.99008553]
["bitfinex-derivatives","SOLF0:USTF0",1743593885822,7.9342,126.04,126.02,7.99008553]
["bitfinex-derivatives","SOLF0:USTF0",1743593891318,0.05721296,126.05,126.02,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1743593891520,0.05721296,126.05,126.02,10.51984912]
["bitfinex-derivatives","SOLF0:USTF0",1743593891723,0.05721296,126.05,126.02,38.91984912]
["bitfinex-derivatives","SOLF0:USTF0",1743593893227,0.05721296,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743593893928,0.05721296,126.05,126.03,18.39866359]
["bitfinex-derivatives","SOLF0:USTF0",1743593894121,0.05721296,126.05,126.03,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743593894925,0.05721296,126.05,126.02,0.05518553]
["bitfinex-derivatives","SOLF0:USTF0",1743593895226,10.46466359,126.03,125.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743593895419,10.46466359,125.99,125.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743593895617,10.46466359,125.98,125.94,121.64573021]
["bitfinex-derivatives","SOLF0:USTF0",1743593896022,7.9382,125.97,125.94,129.58533021]
["bitfinex-derivatives","SOLF0:USTF0",1743593896418,7.99261477,125.97,125.94,129.6382399]
["bitfinex-derivatives","SOLF0:USTF0",1743593896928,0.05441477,125.97,125.94,129.6382399]
["bitfinex-derivatives","SOLF0:USTF0",1743593897231,10.51907836,125.97,125.94,121.6986399]
["bitfinex-derivatives","SOLF0:USTF0",1743593898030,18.45747836,125.97,125.94,121.6986399]
["bitfinex-derivatives","SOLF0:USTF0",1743593898335,10.46466359,125.95,125.94,121.6986399]
["bitfinex-derivatives","SOLF0:USTF0",1743593898528,39.08466359,125.95,125.93,132.70443296]
["bitfinex-derivatives","SOLF0:USTF0",1743593898731,10.46466359,125.94,125.93,132.70443296]
["bitfinex-derivatives","SOLF0:USTF0",1743593899332,18.40506359,125.94,125.91,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743593899533,10.46466359,125.94,125.89,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593899829,0.05138225,125.93,125.91,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743593900234,10.51604584,125.93,125.9,0.05320811]
["bitfinex-derivatives","SOLF0:USTF0",1743593900431,0.05138225,125.93,125.91,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593900729,0.05138225,125.93,125.92,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593900933,285.62,125.97,125.92,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593901133,18.40246359,125.98,125.93,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593901332,47.18196359,125.99,125.95,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743593901529,10.46466359,125.99,125.95,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593901734,10.46466359,126.0,125.95,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593902034,18.40126359,126.0,125.97,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743593902234,0.05183419,125.99,125.97,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743593903836,0.05183419,125.99,125.97,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593904826,0.05183419,125.99,125.98,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743593905033,0.05183419,125.99,125.97,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593905434,0.05183419,125.99,125.97,18.40246359]
["bitfinex-derivatives","SOLF0:USTF0",1743593906334,0.05183419,125.99,125.98,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743593909433,0.05183419,125.99,125.98,18.40226359]
["bitfinex-derivatives","SOLF0:USTF0",1743593910535,285.7,126.03,126.01,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743593910741,18.39856359,126.04,126.0,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593911040,10.46466359,126.04,125.99,39.28466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593911437,7.9345,126.03,126.0,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743593911739,7.98987741,126.03,126.0,7.98915481]
["bitfinex-derivatives","SOLF0:USTF0",1743593912331,0.05537741,126.03,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743593912838,0.05537741,126.03,126.01,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593913630,0.05537741,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743593916244,0.05537741,126.03,126.02,18.39966359]
["bitfinex-derivatives","SOLF0:USTF0",1743593918444,0.05537741,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743593921551,0.05537741,126.03,126.01,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743593922255,7.98977741,126.03,126.0,47.1940184]
["bitfinex-derivatives","SOLF0:USTF0",1743593922854,7.98977741,126.03,126.0,39.2580184]
["bitfinex-derivatives","SOLF0:USTF0",1743593923151,10.46466359,126.02,126.0,0.05335481]
["bitfinex-derivatives","SOLF0:USTF0",1743593923656,7.9357,126.01,126.0,0.05335481]
["bitfinex-derivatives","SOLF0:USTF0",1743593924949,18.40006359,126.02,126.0,0.05335481]
["bitfinex-derivatives","SOLF0:USTF0",1743593925250,7.9354,126.02,126.0,0.05335481]
["bitfinex-derivatives","SOLF0:USTF0",1743593925851,7.9354,126.02,126.0,7.98965481]
["bitfinex-derivatives","SOLF0:USTF0",1743593931653,7.9354,126.02,126.0,0.05335481]
["bitfinex-derivatives","SOLF0:USTF0",1743593933654,7.9357,126.01,126.0,0.05335481]
["bitfinex-derivatives","SOLF0:USTF0",1743593934951,7.9376,125.99,125.94,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743593935158,10.46466359,125.99,125.94,14.73936359]
["bitfinex-derivatives","SOLF0:USTF0",1743593935449,10.46466359,125.98,125.94,14.73936359]
["bitfinex-derivatives","SOLF0:USTF0",1743593935855,10.46466359,125.98,125.94,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743593936056,39.08466359,125.98,125.93,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593936254,10.52556667,125.97,125.95,0.05598136]
["bitfinex-derivatives","SOLF0:USTF0",1743593937654,18.46406667,125.97,125.95,0.05598136]
["bitfinex-derivatives","SOLF0:USTF0",1743593939155,18.46406667,125.97,125.95,7.99538136]
["bitfinex-derivatives","SOLF0:USTF0",1743593940258,7.99940308,125.97,125.95,7.99538136]
["bitfinex-derivatives","SOLF0:USTF0",1743593941260,0.06090308,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743593941457,0.06090308,125.97,125.96,18.40346359]
["bitfinex-derivatives","SOLF0:USTF0",1743593941655,314.24,126.01,125.96,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593941961,293.6158,126.01,125.99,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743593942861,293.67324901,126.01,125.99,7.9951776]
["bitfinex-derivatives","SOLF0:USTF0",1743593943364,7.99324901,126.01,125.99,7.9951776]
["bitfinex-derivatives","SOLF0:USTF0",1743593944063,7.99324901,126.01,125.99,0.0585776]
["bitfinex-derivatives","SOLF0:USTF0",1743593944466,0.05744901,126.01,125.99,0.0585776]
["bitfinex-derivatives","SOLF0:USTF0",1743593944661,0.05744901,126.01,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743593948665,0.05744901,126.01,126.0,18.40096359]
["bitfinex-derivatives","SOLF0:USTF0",1743593955568,0.05744901,126.01,125.99,7.9951776]
["bitfinex-derivatives","SOLF0:USTF0",1743593956372,7.9363,126.0,125.99,0.0585776]
["bitfinex-derivatives","SOLF0:USTF0",1743593957067,18.4580126,126.01,125.99,0.0585776]
["bitfinex-derivatives","SOLF0:USTF0",1743593958974,18.4580126,126.01,125.99,7.9950776]
["bitfinex-derivatives","SOLF0:USTF0",1743593959576,18.4580126,126.01,125.99,0.0585776]
["bitfinex-derivatives","SOLF0:USTF0",1743593960075,18.40096359,126.0,125.99,0.0585776]
["bitfinex-derivatives","SOLF0:USTF0",1743593962171,7.9363,126.0,125.99,0.0585776]
["bitfinex-derivatives","SOLF0:USTF0",1743593965682,18.4580126,126.01,125.99,0.0585776]
["bitfinex-derivatives","SOLF0:USTF0",1743593965985,18.4580126,126.01,125.99,7.9954776]
["bitfinex-derivatives","SOLF0:USTF0",1743593966182,18.4580126,126.01,125.99,0.0585776]
["bitfinex-derivatives","SOLF0:USTF0",1743593966484,18.4580126,126.01,125.99,7.9953776]
["bitfinex-derivatives","SOLF0:USTF0",1743593968483,0.05744901,126.01,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743593970185,0.05744901,126.01,125.99,7.9951776]
["bitfinex-derivatives","SOLF0:USTF0",1743593974590,7.99314901,126.01,125.99,7.9951776]
["bitfinex-derivatives","SOLF0:USTF0",1743593977087,7.99314901,126.01,125.99,0.0585776]
["bitfinex-derivatives","SOLF0:USTF0",1743593977392,7.9363,126.0,125.99,0.0585776]
["bitfinex-derivatives","SOLF0:USTF0",1743593977581,10.5221126,126.01,125.99,0.0585776]
["bitfinex-derivatives","SOLF0:USTF0",1743593978093,18.4584126,126.01,125.99,0.0585776]
["bitfinex-derivatives","SOLF0:USTF0",1743593978795,18.4584126,126.01,125.99,7.9954776]
["bitfinex-derivatives","SOLF0:USTF0",1743593979295,10.5221126,126.01,125.99,7.9954776]
["bitfinex-derivatives","SOLF0:USTF0",1743593979496,0.05744901,126.01,125.99,7.9954776]
["bitfinex-derivatives","SOLF0:USTF0",1743593981091,7.99314901,126.01,125.99,7.9954776]
["bitfinex-derivatives","SOLF0:USTF0",1743593981396,10.5221126,126.01,125.99,0.0585776]
["bitfinex-derivatives","SOLF0:USTF0",1743593982385,18.4583126,126.01,125.99,7.9954776]
["bitfinex-derivatives","SOLF0:USTF0",1743593982591,18.4583126,126.01,125.99,0.0585776]
["bitfinex-derivatives","SOLF0:USTF0",1743593983698,7.9363,126.0,125.99,0.0585776]
["bitfinex-derivatives","SOLF0:USTF0",1743593985194,18.40096359,126.0,125.99,0.0585776]
["bitfinex-derivatives","SOLF0:USTF0",1743593985396,46.82096359,126.0,125.99,0.0585776]
["bitfinex-derivatives","SOLF0:USTF0",1743593985799,7.9395,125.95,125.93,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743593985990,7.9395,125.95,125.92,12.65816359]
["bitfinex-derivatives","SOLF0:USTF0",1743593986300,10.46466359,125.94,125.9,374.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593986600,10.46466359,125.94,125.89,14.71536359]
["bitfinex-derivatives","SOLF0:USTF0",1743593986795,10.46466359,125.94,125.9,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743593987103,7.99988633,125.93,125.9,8.0000523]
["bitfinex-derivatives","SOLF0:USTF0",1743593988599,7.9413,125.92,125.9,8.0000523]
["bitfinex-derivatives","SOLF0:USTF0",1743593988806,7.9413,125.92,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743593989306,10.52374992,125.93,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743593989603,10.46466359,125.92,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743593989808,7.942,125.91,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743593993307,18.40636359,125.92,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743593993506,7.9417,125.92,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743593994209,0.05908633,125.93,125.91,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743593994408,0.05908633,125.93,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743593995009,8.00028633,125.93,125.9,8.0000523]
["bitfinex-derivatives","SOLF0:USTF0",1743593995209,10.52374992,125.93,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743593995709,7.9414,125.92,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743593996307,7.9414,125.92,125.9,8.0002523]
["bitfinex-derivatives","SOLF0:USTF0",1743593996804,18.46474992,125.93,125.9,8.0002523]
["bitfinex-derivatives","SOLF0:USTF0",1743593997009,10.52374992,125.93,125.9,8.0002523]
["bitfinex-derivatives","SOLF0:USTF0",1743593997311,18.46474992,125.93,125.9,8.0002523]
["bitfinex-derivatives","SOLF0:USTF0",1743593998908,7.9417,125.92,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743593999809,7.9417,125.92,125.9,8.0002523]
["bitfinex-derivatives","SOLF0:USTF0",1743594000212,7.9417,125.92,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743594000409,10.46466359,125.91,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743594001215,10.46466359,125.92,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743594002514,7.942,125.91,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743594004614,18.40666359,125.91,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743594006219,10.46466359,125.91,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743594006414,38.98374992,125.93,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743594006615,10.52374992,125.93,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743594007008,7.9416,125.92,125.9,8.0000523]
["bitfinex-derivatives","SOLF0:USTF0",1743594007619,18.46484992,125.93,125.9,8.0000523]
["bitfinex-derivatives","SOLF0:USTF0",1743594008716,7.9414,125.92,125.9,8.0000523]
["bitfinex-derivatives","SOLF0:USTF0",1743594008919,10.52374992,125.93,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743594009121,7.942,125.91,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743594009613,18.40666359,125.91,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743594009817,7.942,125.91,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743594011819,18.40666359,125.91,125.9,0.0577523]
["bitfinex-derivatives","SOLF0:USTF0",1743594012021,10.46466359,125.89,125.85,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594012223,10.46466359,125.88,125.84,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594012425,10.46466359,125.88,125.83,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743594012426,7.9453,125.86,125.83,12.57736359]
["bitfinex-derivatives","SOLF0:USTF0",1743594013113,7.99722549,125.86,125.83,12.62914906]
["bitfinex-derivatives","SOLF0:USTF0",1743594013317,7.946,125.85,125.83,2.16448547]
["bitfinex-derivatives","SOLF0:USTF0",1743594013518,0.05192549,125.86,125.83,12.62914906]
["bitfinex-derivatives","SOLF0:USTF0",1743594013720,7.99742549,125.86,125.83,20.57564906]
["bitfinex-derivatives","SOLF0:USTF0",1743594014219,0.05192549,125.86,125.83,20.57564906]
["bitfinex-derivatives","SOLF0:USTF0",1743594014920,7.99732549,125.86,125.84,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743594015322,7.9458,125.85,125.83,2.16448547]
["bitfinex-derivatives","SOLF0:USTF0",1743594015822,0.05192549,125.86,125.83,20.57584906]
["bitfinex-derivatives","SOLF0:USTF0",1743594016120,7.99742549,125.86,125.83,18.46314906]
["bitfinex-derivatives","SOLF0:USTF0",1743594016715,0.05192549,125.86,125.84,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594017024,0.05192549,125.86,125.85,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594017217,7.9442,125.88,125.83,0.05178547]
["bitfinex-derivatives","SOLF0:USTF0",1743594017418,7.9442,125.88,125.85,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594017820,7.9442,125.88,125.85,18.41006359]
["bitfinex-derivatives","SOLF0:USTF0",1743594018021,7.9442,125.88,125.85,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594018425,8.00412583,125.88,125.85,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594018822,8.00412583,125.88,125.86,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743594019229,8.00412583,125.88,125.86,8.00049285]
["bitfinex-derivatives","SOLF0:USTF0",1743594020421,8.00412583,125.88,125.86,0.05549285]
["bitfinex-derivatives","SOLF0:USTF0",1743594021525,0.05992583,125.88,125.86,10.52015644]
["bitfinex-derivatives","SOLF0:USTF0",1743594022125,0.05992583,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743594022527,0.05992583,125.88,125.86,10.52015644]
["bitfinex-derivatives","SOLF0:USTF0",1743594022722,0.05992583,125.88,125.86,18.46485644]
["bitfinex-derivatives","SOLF0:USTF0",1743594023530,0.05992583,125.88,125.86,8.00019285]
["bitfinex-derivatives","SOLF0:USTF0",1743594024032,0.05992583,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743594024736,285.88,125.9,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743594025028,44.11988385,125.92,125.89,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594025228,44.11988385,125.92,125.91,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594025429,44.11988385,125.92,125.91,18.40666359]
["bitfinex-derivatives","SOLF0:USTF0",1743594027636,44.11988385,125.92,125.91,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594027932,7.99375645,125.93,125.9,47.09958271]
["bitfinex-derivatives","SOLF0:USTF0",1743594028335,7.99375645,125.93,125.9,36.63491912]
["bitfinex-derivatives","SOLF0:USTF0",1743594028534,0.05285645,125.93,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594028735,10.51752004,125.93,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594029532,7.942,125.91,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594032336,18.40636359,125.92,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594032535,10.46466359,125.92,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594032738,10.51752004,125.93,125.9,7.99481912]
["bitfinex-derivatives","SOLF0:USTF0",1743594032936,10.51752004,125.93,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594033136,10.46466359,125.92,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594033338,10.46466359,125.91,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594033538,18.40666359,125.91,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594035334,7.942,125.91,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594037241,18.40666359,125.91,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594040340,7.9417,125.92,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594040744,7.9417,125.92,125.9,7.99501912]
["bitfinex-derivatives","SOLF0:USTF0",1743594042239,10.51752004,125.93,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594042638,7.9413,125.92,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594043135,10.51752004,125.93,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594044443,7.9419,125.92,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594044835,10.51752004,125.93,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594045341,7.9413,125.92,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594045540,10.51752004,125.93,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594045736,7.942,125.92,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594045935,10.51752004,125.93,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594046541,7.9418,125.92,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594046741,10.51752004,125.93,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594047044,7.942,125.91,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594048546,7.9417,125.92,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594048839,10.51752004,125.93,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594049045,0.05285645,125.93,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594049242,7.9415,125.92,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594050241,7.942,125.91,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594053851,0.05285645,125.93,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594054037,0.05285645,125.93,125.9,10.51728271]
["bitfinex-derivatives","SOLF0:USTF0",1743594054243,7.99355645,125.93,125.91,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743594054644,0.05285645,125.93,125.9,10.51728271]
["bitfinex-derivatives","SOLF0:USTF0",1743594055149,0.05285645,125.93,125.91,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594055447,0.05285645,125.93,125.92,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594055743,0.05285645,125.93,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594055950,0.05285645,125.93,125.9,10.51728271]
["bitfinex-derivatives","SOLF0:USTF0",1743594056949,0.05285645,125.93,125.91,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743594057151,0.05285645,125.93,125.91,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594057544,0.05285645,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743594057747,0.05285645,125.93,125.9,10.51728271]
["bitfinex-derivatives","SOLF0:USTF0",1743594058751,7.99385645,125.93,125.91,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743594059446,0.05285645,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743594060351,0.05285645,125.93,125.91,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594060352,0.05285645,125.93,125.91,18.40626359]
["bitfinex-derivatives","SOLF0:USTF0",1743594060555,7.99355645,125.93,125.91,18.40626359]
["bitfinex-derivatives","SOLF0:USTF0",1743594063053,0.05285645,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743594064560,7.99365645,125.93,125.91,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594064757,10.51752004,125.93,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594065260,18.40666359,125.91,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594070662,7.942,125.91,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594071967,18.40666359,125.91,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594077174,7.942,125.91,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594078574,18.40666359,125.91,125.9,0.05261912]
["bitfinex-derivatives","SOLF0:USTF0",1743594084369,18.40666359,125.91,125.9,1.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743594090773,7.942,125.91,125.9,1.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743594091169,18.40666359,125.91,125.9,1.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743594097487,7.9451,125.87,125.84,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743594098385,7.99660033,125.87,125.84,8.00262367]
["bitfinex-derivatives","SOLF0:USTF0",1743594098691,0.05150033,125.87,125.85,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743594099583,7.99610033,125.87,125.85,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743594099988,0.05150033,125.87,125.84,80.46708726]
["bitfinex-derivatives","SOLF0:USTF0",1743594100184,7.99630033,125.87,125.84,80.46708726]
["bitfinex-derivatives","SOLF0:USTF0",1743594100589,0.05150033,125.87,125.84,80.46708726]
["bitfinex-derivatives","SOLF0:USTF0",1743594100792,0.05150033,125.87,125.84,10.52118726]
["bitfinex-derivatives","SOLF0:USTF0",1743594100985,0.05150033,125.87,125.84,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1743594101986,7.9458,125.85,125.84,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1743594103282,7.9455,125.86,125.84,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1743594103988,10.51616392,125.87,125.84,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1743594104691,7.9454,125.86,125.84,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1743594106290,39.03616392,125.87,125.84,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1743594106491,10.46466359,125.86,125.84,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1743594106695,10.46466359,125.85,125.84,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1743594106891,18.41046359,125.85,125.84,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1743594107086,7.9458,125.85,125.84,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1743594107290,0.05150033,125.87,125.84,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1743594107493,7.9454,125.86,125.84,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1743594107697,0.05150033,125.87,125.84,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1743594108290,7.9456,125.86,125.84,0.05652367]
["bitfinex-derivatives","SOLF0:USTF0",1743594110502,7.9456,125.86,125.84,8.00292367]
["bitfinex-derivatives","SOLF0:USTF0",1743594110799,0.05150033,125.87,125.84,8.00292367]
["bitfinex-derivatives","SOLF0:USTF0",1743594110800,7.99640033,125.87,125.84,8.00292367]
["bitfinex-derivatives","SOLF0:USTF0",1743594111398,7.99640033,125.87,125.84,10.52118726]
["bitfinex-derivatives","SOLF0:USTF0",1743594111399,0.05150033,125.87,125.84,10.52118726]
["bitfinex-derivatives","SOLF0:USTF0",1743594112603,7.99650033,125.87,125.84,18.46728726]
["bitfinex-derivatives","SOLF0:USTF0",1743594115411,7.9451,125.86,125.84,8.00262367]
["bitfinex-derivatives","SOLF0:USTF0",1743594116005,0.05150033,125.87,125.85,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743594116204,7.99640033,125.87,125.85,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743594120203,0.05150033,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743594120410,0.05150033,125.87,125.84,10.52118726]
["bitfinex-derivatives","SOLF0:USTF0",1743594120910,7.99610033,125.87,125.85,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743594121304,0.05150033,125.87,125.84,10.52118726]
["bitfinex-derivatives","SOLF0:USTF0",1743594121510,0.05150033,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743594121903,44.11988385,125.91,125.86,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594122107,54.58454744,125.91,125.87,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743594122308,54.58454744,125.91,125.87,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1743594122510,44.11988385,125.91,125.88,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594122707,44.11988385,125.91,125.89,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594123004,41.73021842,125.92,125.9,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594123207,0.05957018,125.91,125.9,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594123609,0.05957018,125.91,125.9,18.40726359]
["bitfinex-derivatives","SOLF0:USTF0",1743594125407,0.05957018,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743594127103,0.05957018,125.91,125.9,18.40726359]
["bitfinex-derivatives","SOLF0:USTF0",1743594127309,10.46466359,125.97,125.9,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594127507,98.7044313,125.98,125.93,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594127709,7.9385,125.97,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743594127906,98.7044313,125.98,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743594128311,98.7044313,125.98,125.93,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594128610,7.9393,125.96,125.95,0.05168697]
["bitfinex-derivatives","SOLF0:USTF0",1743594132703,18.40396359,125.96,125.95,0.05168697]
["bitfinex-derivatives","SOLF0:USTF0",1743594148715,10.46466359,125.96,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743594148919,10.46466359,125.93,125.88,38.92466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594149716,7.9418,125.92,125.89,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743594150015,7.99617617,125.92,125.89,7.99990839]
["bitfinex-derivatives","SOLF0:USTF0",1743594151821,7.942,125.91,125.89,7.99990839]
["bitfinex-derivatives","SOLF0:USTF0",1743594153518,7.99577617,125.92,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743594153718,12.4627766,126.04,125.91,38.92466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594153925,135.23105157,126.0,125.93,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594154120,7.9386,125.97,125.95,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594154523,374.21976771,125.99,125.95,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594154718,88.23976771,125.99,125.96,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594154919,88.29838775,125.99,125.96,10.5253075]
["bitfinex-derivatives","SOLF0:USTF0",1743594155619,7.99572004,125.99,125.97,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743594156122,7.99572004,125.99,125.96,10.5253075]
["bitfinex-derivatives","SOLF0:USTF0",1743594156523,7.99572004,125.99,125.96,18.4636075]
["bitfinex-derivatives","SOLF0:USTF0",1743594156724,7.99572004,125.99,125.96,72.5253075]
["bitfinex-derivatives","SOLF0:USTF0",1743594157830,7.99572004,125.99,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743594158338,7.99572004,125.99,125.97,18.40286359]
["bitfinex-derivatives","SOLF0:USTF0",1743594159431,7.9376,125.98,125.97,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594159945,7.9376,125.98,125.96,100.9653075]
["bitfinex-derivatives","SOLF0:USTF0",1743594161235,7.9376,125.98,125.96,28.50064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594161425,7.9376,125.98,125.96,36.43944391]
["bitfinex-derivatives","SOLF0:USTF0",1743594163636,18.40286359,125.97,125.96,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594164235,7.9382,125.97,125.96,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594164436,7.9379,125.98,125.96,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594164629,10.52328363,125.99,125.96,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594164939,7.9382,125.97,125.96,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594165639,7.9379,125.98,125.96,7.99934391]
["bitfinex-derivatives","SOLF0:USTF0",1743594165839,7.9379,125.98,125.96,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594166535,7.9382,125.97,125.96,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594170545,0.05862004,125.99,125.96,10.5253075]
["bitfinex-derivatives","SOLF0:USTF0",1743594170844,7.9382,125.97,125.96,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594178549,7.9379,125.98,125.96,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594178751,10.52328363,125.99,125.96,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594178752,0.05862004,125.99,125.96,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594179352,7.9382,125.97,125.96,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594184354,7.9379,125.98,125.96,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594184652,7.9379,125.98,125.96,7.99934391]
["bitfinex-derivatives","SOLF0:USTF0",1743594184955,10.52328363,125.99,125.96,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594185352,0.05862004,125.99,125.96,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594185752,7.9382,125.97,125.96,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594187553,0.05862004,125.99,125.96,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594187855,10.52328363,125.99,125.96,0.06064391]
["bitfinex-derivatives","SOLF0:USTF0",1743594188158,10.46466359,125.97,125.92,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743594188359,10.46466359,125.93,125.87,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594188659,10.46466359,125.9,125.85,45.33156359]
["bitfinex-derivatives","SOLF0:USTF0",1743594188951,7.9436,125.89,125.85,16.89156359]
["bitfinex-derivatives","SOLF0:USTF0",1743594189156,7.9436,125.89,125.86,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743594189359,0.05753682,125.88,125.86,7.996277]
["bitfinex-derivatives","SOLF0:USTF0",1743594190462,0.05753682,125.88,125.86,18.46094059]
["bitfinex-derivatives","SOLF0:USTF0",1743594190964,0.05753682,125.88,125.86,80.46094059]
["bitfinex-derivatives","SOLF0:USTF0",1743594191355,0.05753682,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743594194363,0.05753682,125.88,125.86,108.90094059]
["bitfinex-derivatives","SOLF0:USTF0",1743594194765,0.05753682,125.88,125.86,80.46094059]
["bitfinex-derivatives","SOLF0:USTF0",1743594195665,0.05753682,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743594197268,0.05753682,125.88,125.86,80.46094059]
["bitfinex-derivatives","SOLF0:USTF0",1743594197667,0.05753682,125.88,125.86,18.46094059]
["bitfinex-derivatives","SOLF0:USTF0",1743594198063,0.05753682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594198966,7.9445,125.87,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594199469,0.05753682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594199671,8.00193682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594200567,7.9445,125.87,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594200873,0.05753682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594201262,8.00173682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594203272,8.00173682,125.88,125.86,7.996577]
["bitfinex-derivatives","SOLF0:USTF0",1743594204171,0.05753682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594204371,0.05753682,125.88,125.86,10.51614059]
["bitfinex-derivatives","SOLF0:USTF0",1743594204975,0.05753682,125.88,125.86,18.46084059]
["bitfinex-derivatives","SOLF0:USTF0",1743594205675,0.05753682,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743594206374,0.05753682,125.88,125.86,18.46094059]
["bitfinex-derivatives","SOLF0:USTF0",1743594207470,8.00153682,125.88,125.86,18.46094059]
["bitfinex-derivatives","SOLF0:USTF0",1743594208075,0.05753682,125.88,125.86,18.46094059]
["bitfinex-derivatives","SOLF0:USTF0",1743594208984,0.05753682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594209173,10.52220041,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594210778,7.9445,125.87,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594211879,10.52220041,125.88,125.86,7.996377]
["bitfinex-derivatives","SOLF0:USTF0",1743594211880,18.46640041,125.88,125.86,7.996377]
["bitfinex-derivatives","SOLF0:USTF0",1743594212077,8.00173682,125.88,125.86,7.996377]
["bitfinex-derivatives","SOLF0:USTF0",1743594212278,0.05753682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594213481,8.00143682,125.88,125.86,7.996377]
["bitfinex-derivatives","SOLF0:USTF0",1743594215289,8.00143682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594216885,7.9445,125.87,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594217087,10.52220041,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594217588,0.05753682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594218291,10.52220041,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594218589,7.9445,125.87,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594219486,18.40916359,125.87,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594220993,7.9445,125.87,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594221390,0.05753682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594221695,0.05753682,125.88,125.86,10.51614059]
["bitfinex-derivatives","SOLF0:USTF0",1743594223194,0.05753682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594223692,8.00183682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594224192,8.00183682,125.88,125.86,7.996577]
["bitfinex-derivatives","SOLF0:USTF0",1743594227094,0.05753682,125.88,125.86,7.996577]
["bitfinex-derivatives","SOLF0:USTF0",1743594227698,0.05753682,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743594227993,0.05753682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594228789,0.05753682,125.88,125.86,7.996177]
["bitfinex-derivatives","SOLF0:USTF0",1743594229196,0.05753682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594229496,0.05753682,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743594231596,0.05753682,125.88,125.86,7.996277]
["bitfinex-derivatives","SOLF0:USTF0",1743594231898,8.00153682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594232698,8.00153682,125.88,125.86,7.996577]
["bitfinex-derivatives","SOLF0:USTF0",1743594233594,8.00153682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594234195,7.9445,125.87,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594238299,18.46620041,125.88,125.86,7.996577]
["bitfinex-derivatives","SOLF0:USTF0",1743594238504,0.05753682,125.88,125.86,7.996577]
["bitfinex-derivatives","SOLF0:USTF0",1743594238706,0.05753682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594238902,0.05753682,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743594239204,0.05753682,125.88,125.86,0.051477]
["bitfinex-derivatives","SOLF0:USTF0",1743594240305,0.05753682,125.88,125.86,7.996277]
["bitfinex-derivatives","SOLF0:USTF0",1743594240999,0.05753682,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743594241601,11.02115897,125.91,125.87,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594241903,11.02115897,125.91,125.89,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594242105,11.02115897,125.91,125.89,38.92466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594242708,140.30065157,125.93,125.91,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743594243208,7.99953414,125.93,125.89,38.98562847]
["bitfinex-derivatives","SOLF0:USTF0",1743594243506,7.99953414,125.93,125.9,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743594245210,7.9415,125.92,125.9,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743594247214,7.942,125.91,125.89,8.00396488]
["bitfinex-derivatives","SOLF0:USTF0",1743594248812,10.46466359,125.92,125.9,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743594249206,10.46466359,125.92,125.89,0.06096488]
["bitfinex-derivatives","SOLF0:USTF0",1743594249404,7.942,125.91,125.89,8.00396488]
["bitfinex-derivatives","SOLF0:USTF0",1743594249917,18.40626359,125.92,125.89,8.00396488]
["bitfinex-derivatives","SOLF0:USTF0",1743594251108,7.9421,125.91,125.89,8.00396488]
["bitfinex-derivatives","SOLF0:USTF0",1743594253420,18.40626359,125.92,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743594253613,7.9416,125.92,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743594254715,7.9416,125.92,125.89,18.46852847]
["bitfinex-derivatives","SOLF0:USTF0",1743594254917,7.9416,125.92,125.89,8.00386488]
["bitfinex-derivatives","SOLF0:USTF0",1743594255320,7.9416,125.92,125.9,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743594257426,18.46429773,125.93,125.9,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743594257626,10.52319773,125.93,125.9,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743594258227,7.9416,125.92,125.9,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743594260630,18.46429773,125.93,125.9,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743594261131,7.9415,125.92,125.9,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743594261630,10.52319773,125.93,125.9,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743594261831,7.9414,125.92,125.9,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743594264031,18.46419773,125.93,125.9,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743594264932,7.9414,125.92,125.9,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743594266731,0.05853414,125.93,125.9,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594266932,0.05853414,125.93,125.91,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594267338,0.05853414,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743594267740,0.05853414,125.93,125.92,18.40596359]
["bitfinex-derivatives","SOLF0:USTF0",1743594270642,0.05853414,125.93,125.92,80.40596359]
["bitfinex-derivatives","SOLF0:USTF0",1743594275451,3.414e-05,125.93,125.92,80.40596359]
["bitfinex-derivatives","SOLF0:USTF0",1743594278751,3.414e-05,125.93,125.92,69.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743594279050,3.414e-05,125.93,125.92,80.40596359]
["bitfinex-derivatives","SOLF0:USTF0",1743594289267,3.414e-05,125.93,125.92,69.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743594289461,3.414e-05,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743594290667,3.414e-05,125.93,125.92,18.40596359]
["bitfinex-derivatives","SOLF0:USTF0",1743594292469,3.414e-05,125.93,125.92,80.40596359]
["bitfinex-derivatives","SOLF0:USTF0",1743594306081,6.4848,126.0,125.99,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743594307086,6.4848,126.0,125.98,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743594307381,6.4848,126.0,125.98,0.05519969]
["bitfinex-derivatives","SOLF0:USTF0",1743594308683,44.2939437,126.01,125.98,10.51986328]
["bitfinex-derivatives","SOLF0:USTF0",1743594309083,0.05299684,126.01,125.98,10.51986328]
["bitfinex-derivatives","SOLF0:USTF0",1743594310480,0.05299684,126.01,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743594313688,0.05299684,126.01,126.0,18.40096359]
["bitfinex-derivatives","SOLF0:USTF0",1743594317585,13.08593671,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743594317780,11.06023671,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743594318687,2.289496,126.06,126.05,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743594319691,2.289496,126.06,126.04,18.39806359]
["bitfinex-derivatives","SOLF0:USTF0",1743594324094,10.222096,126.06,126.04,18.39806359]
["bitfinex-derivatives","SOLF0:USTF0",1743594325893,2.289496,126.06,126.05,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743594326190,0.056596,126.06,126.05,18.39786359]
["bitfinex-derivatives","SOLF0:USTF0",1743594330594,7.989096,126.06,126.03,10.51617993]
["bitfinex-derivatives","SOLF0:USTF0",1743594331194,7.989096,126.06,126.03,18.45027993]
["bitfinex-derivatives","SOLF0:USTF0",1743594331894,7.989096,126.06,126.04,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743594332093,0.056596,126.06,126.04,18.39836359]
["bitfinex-derivatives","SOLF0:USTF0",1743594332495,0.056596,126.06,126.05,18.39786359]
["bitfinex-derivatives","SOLF0:USTF0",1743594333804,0.056596,126.06,126.05,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594334800,0.056596,126.06,126.05,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743594335400,0.056596,126.06,126.04,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594336803,0.056596,126.06,126.05,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743594337107,0.056596,126.06,126.04,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594337300,0.056596,126.06,126.03,10.51617993]
["bitfinex-derivatives","SOLF0:USTF0",1743594337501,0.056596,126.06,126.03,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1743594337900,10.52125959,126.06,126.03,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1743594338805,7.9334,126.05,126.03,7.98561634]
["bitfinex-derivatives","SOLF0:USTF0",1743594339204,10.52125959,126.06,126.03,0.05151634]
["bitfinex-derivatives","SOLF0:USTF0",1743594339395,10.46466359,126.04,125.97,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594339599,10.46466359,126.02,125.97,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594339904,10.46466359,126.02,125.98,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743594339905,7.9366,126.0,125.98,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743594340497,0.05719606,126.0,125.99,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743594341704,0.05719606,126.0,125.99,18.40156359]
["bitfinex-derivatives","SOLF0:USTF0",1743594341905,0.05719606,126.0,125.99,46.80156359]
["bitfinex-derivatives","SOLF0:USTF0",1743594344803,0.05719606,126.0,125.99,18.40156359]
["bitfinex-derivatives","SOLF0:USTF0",1743594345003,0.05719606,126.0,125.99,46.80156359]
["bitfinex-derivatives","SOLF0:USTF0",1743594352824,10.1082,126.05,126.02,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743594353307,10.1082,126.05,126.03,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743594353512,10.1082,126.05,126.02,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594353716,7.9338,126.04,126.02,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594353921,7.9338,126.04,126.02,10.52491624]
["bitfinex-derivatives","SOLF0:USTF0",1743594354417,7.9338,126.04,126.02,18.45971624]
["bitfinex-derivatives","SOLF0:USTF0",1743594355419,7.9338,126.04,126.02,7.99505265]
["bitfinex-derivatives","SOLF0:USTF0",1743594355619,10.16062601,126.05,126.03,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743594356118,7.98592601,126.05,126.03,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743594362722,7.9343,126.04,126.02,18.45971624]
["bitfinex-derivatives","SOLF0:USTF0",1743594362922,10.5170896,126.05,126.02,0.06025265]
["bitfinex-derivatives","SOLF0:USTF0",1743594363627,7.9344,126.03,126.02,0.06025265]
["bitfinex-derivatives","SOLF0:USTF0",1743594365029,7.9341,126.04,126.02,7.99525265]
["bitfinex-derivatives","SOLF0:USTF0",1743594365330,7.9341,126.04,126.02,0.06025265]
["bitfinex-derivatives","SOLF0:USTF0",1743594367031,7.9344,126.03,126.02,0.06025265]
["bitfinex-derivatives","SOLF0:USTF0",1743594370232,10.5170896,126.05,126.02,0.06025265]
["bitfinex-derivatives","SOLF0:USTF0",1743594370729,7.934,126.04,126.02,7.99485265]
["bitfinex-derivatives","SOLF0:USTF0",1743594370934,10.5170896,126.05,126.02,7.99485265]
["bitfinex-derivatives","SOLF0:USTF0",1743594371234,0.05242601,126.05,126.02,0.06025265]
["bitfinex-derivatives","SOLF0:USTF0",1743594371535,0.05242601,126.05,126.02,38.92491624]
["bitfinex-derivatives","SOLF0:USTF0",1743594371926,0.05242601,126.05,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743594373332,7.98572601,126.05,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743594374038,7.9338,126.04,126.02,46.85961624]
["bitfinex-derivatives","SOLF0:USTF0",1743594374235,0.05242601,126.05,126.02,28.46025265]
["bitfinex-derivatives","SOLF0:USTF0",1743594374436,10.5170896,126.05,126.02,0.06025265]
["bitfinex-derivatives","SOLF0:USTF0",1743594374635,7.9344,126.03,126.02,0.06025265]
["bitfinex-derivatives","SOLF0:USTF0",1743594378136,7.9357,126.01,125.96,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1743594378335,10.46466359,126.02,125.97,38.86466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594378540,10.46466359,126.01,125.97,38.86466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594378739,7.9366,126.0,125.98,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743594379134,7.9372,125.99,125.97,36.3379]
["bitfinex-derivatives","SOLF0:USTF0",1743594379339,7.9372,125.99,125.98,0.05942009]
["bitfinex-derivatives","SOLF0:USTF0",1743594380731,0.05731605,126.0,125.98,0.05942009]
["bitfinex-derivatives","SOLF0:USTF0",1743594380939,0.05731605,126.0,125.99,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594381337,0.05731605,126.0,125.99,18.40156359]
["bitfinex-derivatives","SOLF0:USTF0",1743594381735,7.99411605,126.0,125.98,38.92408368]
["bitfinex-derivatives","SOLF0:USTF0",1743594381942,7.99411605,126.0,125.98,28.45942009]
["bitfinex-derivatives","SOLF0:USTF0",1743594383039,7.9369,125.99,125.98,0.05942009]
["bitfinex-derivatives","SOLF0:USTF0",1743594384241,7.99391605,126.0,125.98,0.05942009]
["bitfinex-derivatives","SOLF0:USTF0",1743594384441,7.99391605,126.0,125.98,7.99692009]
["bitfinex-derivatives","SOLF0:USTF0",1743594385033,0.05731605,126.0,125.98,0.05942009]
["bitfinex-derivatives","SOLF0:USTF0",1743594385239,7.9369,125.99,125.98,0.05942009]
["bitfinex-derivatives","SOLF0:USTF0",1743594388944,7.99391605,126.0,125.98,0.05942009]
["bitfinex-derivatives","SOLF0:USTF0",1743594394652,7.9369,125.99,125.98,0.05942009]
["bitfinex-derivatives","SOLF0:USTF0",1743594396356,7.99401605,126.0,125.98,18.46148368]
["bitfinex-derivatives","SOLF0:USTF0",1743594401365,7.9369,125.99,125.98,0.05942009]
["bitfinex-derivatives","SOLF0:USTF0",1743594404761,10.46466359,125.99,125.94,38.86466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594404965,10.46466359,125.98,125.94,38.86466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594405170,10.46466359,125.98,125.94,46.80446359]
["bitfinex-derivatives","SOLF0:USTF0",1743594405771,0.0572789,125.97,125.94,46.80446359]
["bitfinex-derivatives","SOLF0:USTF0",1743594405966,0.0572789,125.97,125.95,0.05566175]
["bitfinex-derivatives","SOLF0:USTF0",1743594406272,7.9391,125.96,125.95,0.05566175]
["bitfinex-derivatives","SOLF0:USTF0",1743594406969,7.9957789,125.97,125.95,0.05566175]
["bitfinex-derivatives","SOLF0:USTF0",1743594409362,7.9388,125.96,125.95,0.05566175]
["bitfinex-derivatives","SOLF0:USTF0",1743594414972,18.40346359,125.96,125.95,0.05566175]
["bitfinex-derivatives","SOLF0:USTF0",1743594420179,18.40346359,125.96,125.95,0.0072893]
["bitfinex-derivatives","SOLF0:USTF0",1743594430685,7.9422,125.91,125.89,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743594431184,7.9417,125.92,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743594431781,8.00039932,125.92,125.9,7.99819483]
["bitfinex-derivatives","SOLF0:USTF0",1743594432892,8.00039932,125.92,125.9,0.05559483]
["bitfinex-derivatives","SOLF0:USTF0",1743594433386,18.40666359,125.91,125.9,0.05559483]
["bitfinex-derivatives","SOLF0:USTF0",1743594435286,7.942,125.91,125.9,0.05559483]
["bitfinex-derivatives","SOLF0:USTF0",1743594435790,0.05869932,125.92,125.9,0.05559483]
["bitfinex-derivatives","SOLF0:USTF0",1743594436192,0.05869932,125.92,125.9,7.99789483]
["bitfinex-derivatives","SOLF0:USTF0",1743594436390,0.05869932,125.92,125.9,18.46255842]
["bitfinex-derivatives","SOLF0:USTF0",1743594437792,8.00009932,125.92,125.9,18.46255842]
["bitfinex-derivatives","SOLF0:USTF0",1743594437985,8.00009932,125.92,125.9,7.99789483]
["bitfinex-derivatives","SOLF0:USTF0",1743594444188,0.05869932,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743594444982,7.99999932,125.92,125.9,18.46265842]
["bitfinex-derivatives","SOLF0:USTF0",1743594445187,10.52336291,125.92,125.9,0.05559483]
["bitfinex-derivatives","SOLF0:USTF0",1743594446491,7.942,125.91,125.9,0.05559483]
["bitfinex-derivatives","SOLF0:USTF0",1743594446892,18.40666359,125.91,125.9,0.05559483]
["bitfinex-derivatives","SOLF0:USTF0",1743594460605,10.46466359,125.91,125.9,0.05559483]
["bitfinex-derivatives","SOLF0:USTF0",1743594460797,18.46526291,125.92,125.9,0.05559483]
["bitfinex-derivatives","SOLF0:USTF0",1743594460998,10.52336291,125.92,125.9,0.05559483]
["bitfinex-derivatives","SOLF0:USTF0",1743594461199,7.942,125.91,125.9,0.05559483]
["bitfinex-derivatives","SOLF0:USTF0",1743594463603,0.05869932,125.92,125.9,0.05559483]
["bitfinex-derivatives","SOLF0:USTF0",1743594463796,0.05869932,125.92,125.91,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594463993,44.1873625,125.95,125.91,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594464199,44.1873625,125.95,125.92,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594465294,44.24722846,125.95,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743594465503,52.18672846,125.95,125.92,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594465703,52.18672846,125.95,125.93,0.05941674]
["bitfinex-derivatives","SOLF0:USTF0",1743594466703,52.18672846,125.95,125.93,7.99961674]
["bitfinex-derivatives","SOLF0:USTF0",1743594467503,7.99936596,125.95,125.93,7.99961674]
["bitfinex-derivatives","SOLF0:USTF0",1743594469318,18.46402955,125.95,125.93,7.99961674]
["bitfinex-derivatives","SOLF0:USTF0",1743594469505,18.46402955,125.95,125.93,0.05941674]
["bitfinex-derivatives","SOLF0:USTF0",1743594470213,7.99936596,125.95,125.93,0.05941674]
["bitfinex-derivatives","SOLF0:USTF0",1743594470610,7.99936596,125.95,125.93,7.99981674]
["bitfinex-derivatives","SOLF0:USTF0",1743594473115,0.05986596,125.95,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743594476924,0.05986596,125.95,125.93,7.99971674]
["bitfinex-derivatives","SOLF0:USTF0",1743594477921,7.99936596,125.95,125.93,7.99971674]
["bitfinex-derivatives","SOLF0:USTF0",1743594479220,0.05986596,125.95,125.93,7.99971674]
["bitfinex-derivatives","SOLF0:USTF0",1743594479934,0.05986596,125.95,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743594481426,0.05986596,125.95,125.94,18.40476359]
["bitfinex-derivatives","SOLF0:USTF0",1743594481627,296.32466359,126.0,125.97,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743594481933,304.26126359,126.0,125.96,38.84466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594482424,10.46466359,125.99,125.92,30.441]
["bitfinex-derivatives","SOLF0:USTF0",1743594482628,10.46466359,125.97,125.93,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594482829,10.46466359,125.96,125.94,0.05686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594483729,7.9395,125.95,125.94,0.05686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594483925,18.40416359,125.95,125.94,0.05686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594485729,7.9392,125.96,125.94,0.05686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594487732,7.9392,125.96,125.94,7.99686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594490137,7.9392,125.96,125.94,0.05686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594491035,7.9392,125.96,125.94,7.99686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594491335,7.9392,125.96,125.94,0.05686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594492431,0.05687222,125.97,125.94,0.05686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594492635,7.9394,125.95,125.94,0.05686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594495539,18.40406359,125.95,125.94,0.05686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594508047,7.9394,125.95,125.94,0.05686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594510956,18.98594062,125.96,125.94,0.05686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594511142,11.04684062,125.96,125.94,0.05686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594511555,18.98604062,125.96,125.94,0.05686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594512253,7.9394,125.95,125.94,0.05686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594519955,18.40406359,125.95,125.94,0.05686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594535777,7.9394,125.95,125.94,0.05686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594539285,18.40406359,125.95,125.94,0.05686361]
["bitfinex-derivatives","SOLF0:USTF0",1743594541188,7.9432,125.9,125.88,30.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743594542388,7.9432,125.89,125.88,0.05365982]
["bitfinex-derivatives","SOLF0:USTF0",1743594542989,7.99626603,125.9,125.88,0.05365982]
["bitfinex-derivatives","SOLF0:USTF0",1743594543191,0.05336603,125.9,125.88,10.51832341]
["bitfinex-derivatives","SOLF0:USTF0",1743594543491,0.05336603,125.9,125.89,38.84466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594543687,11.04684062,125.94,125.89,38.84466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594543988,11.04684062,125.94,125.91,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594544489,11.04684062,125.94,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743594544887,11.10348196,125.94,125.92,7.99945856]
["bitfinex-derivatives","SOLF0:USTF0",1743594545484,11.10348196,125.94,125.92,0.05815856]
["bitfinex-derivatives","SOLF0:USTF0",1743594545790,0.05664134,125.94,125.92,0.05815856]
["bitfinex-derivatives","SOLF0:USTF0",1743594547103,18.46140493,125.94,125.92,0.05815856]
["bitfinex-derivatives","SOLF0:USTF0",1743594547589,7.99674134,125.94,125.92,0.05815856]
["bitfinex-derivatives","SOLF0:USTF0",1743594547989,18.46140493,125.94,125.92,0.05815856]
["bitfinex-derivatives","SOLF0:USTF0",1743594548291,7.99674134,125.94,125.92,0.05815856]
["bitfinex-derivatives","SOLF0:USTF0",1743594550795,7.9407,125.93,125.92,0.05815856]
["bitfinex-derivatives","SOLF0:USTF0",1743594551086,18.40536359,125.93,125.92,0.05815856]
["bitfinex-derivatives","SOLF0:USTF0",1743594558497,7.9407,125.93,125.92,0.05815856]
["bitfinex-derivatives","SOLF0:USTF0",1743594561299,0.05664134,125.94,125.92,7.99905856]
["bitfinex-derivatives","SOLF0:USTF0",1743594561499,0.05664134,125.94,125.92,0.05815856]
["bitfinex-derivatives","SOLF0:USTF0",1743594561897,0.05664134,125.94,125.93,18.40536359]
["bitfinex-derivatives","SOLF0:USTF0",1743594565399,0.05664134,125.94,125.93,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743594569501,0.05664134,125.94,125.93,18.40536359]
["bitfinex-derivatives","SOLF0:USTF0",1743594573702,0.05664134,125.94,125.93,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743594574506,0.05664134,125.94,125.93,18.40536359]
["bitfinex-derivatives","SOLF0:USTF0",1743594575308,0.05664134,125.94,125.93,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743594583714,44.1873625,125.99,125.97,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743594584610,44.1873625,125.99,125.96,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594585014,52.18027461,125.99,125.96,0.05776055]
["bitfinex-derivatives","SOLF0:USTF0",1743594585315,44.24327461,125.99,125.96,0.05776055]
["bitfinex-derivatives","SOLF0:USTF0",1743594585507,0.05591211,125.99,125.96,0.05776055]
["bitfinex-derivatives","SOLF0:USTF0",1743594585815,0.05591211,125.99,125.97,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743594587920,0.05591211,125.99,125.96,10.52242414]
["bitfinex-derivatives","SOLF0:USTF0",1743594588818,0.05591211,125.99,125.98,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743594594918,0.05591211,125.99,125.98,18.40226359]
["bitfinex-derivatives","SOLF0:USTF0",1743594602617,296.24466359,126.04,126.02,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743594602813,285.78,126.04,126.02,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743594603216,296.24466359,126.04,126.01,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743594603416,10.46466359,126.03,126.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743594603623,7.9361,126.01,125.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743594603817,10.46466359,126.01,126.0,0.05344651]
["bitfinex-derivatives","SOLF0:USTF0",1743594604225,18.40046359,126.01,126.0,0.05344651]
["bitfinex-derivatives","SOLF0:USTF0",1743594605526,7.9358,126.01,126.0,0.05344651]
["bitfinex-derivatives","SOLF0:USTF0",1743594617539,18.40046359,126.01,126.0,0.05344651]
["bitfinex-derivatives","SOLF0:USTF0",1743594618335,7.939,125.97,125.95,46.76456359]
["bitfinex-derivatives","SOLF0:USTF0",1743594618730,10.46466359,126.0,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743594618931,7.9386,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743594619533,0.05511364,125.98,125.96,0.05272588]
["bitfinex-derivatives","SOLF0:USTF0",1743594620029,7.939,125.97,125.96,0.05272588]
["bitfinex-derivatives","SOLF0:USTF0",1743594624530,7.99381364,125.98,125.96,0.05272588]
["bitfinex-derivatives","SOLF0:USTF0",1743594624735,7.99381364,125.98,125.96,18.45698947]
["bitfinex-derivatives","SOLF0:USTF0",1743594625127,0.05511364,125.98,125.96,10.51738947]
["bitfinex-derivatives","SOLF0:USTF0",1743594625330,0.05511364,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743594626639,0.05511364,125.98,125.96,18.45668947]
["bitfinex-derivatives","SOLF0:USTF0",1743594626938,0.05511364,125.98,125.96,10.51738947]
["bitfinex-derivatives","SOLF0:USTF0",1743594627842,0.05511364,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743594629741,0.05511364,125.98,125.96,18.45658947]
["bitfinex-derivatives","SOLF0:USTF0",1743594630740,7.99351364,125.98,125.96,18.45658947]
["bitfinex-derivatives","SOLF0:USTF0",1743594630941,0.05511364,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743594631844,0.05511364,125.98,125.96,18.45658947]
["bitfinex-derivatives","SOLF0:USTF0",1743594632042,0.05511364,125.98,125.96,7.99192588]
["bitfinex-derivatives","SOLF0:USTF0",1743594632240,0.05511364,125.98,125.96,0.05272588]
["bitfinex-derivatives","SOLF0:USTF0",1743594632444,0.05511364,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743594633747,0.05511364,125.98,125.96,7.99202588]
["bitfinex-derivatives","SOLF0:USTF0",1743594633945,7.99361364,125.98,125.96,7.99202588]
["bitfinex-derivatives","SOLF0:USTF0",1743594636852,0.05511364,125.98,125.96,7.99202588]
["bitfinex-derivatives","SOLF0:USTF0",1743594638647,0.05511364,125.98,125.96,0.05272588]
["bitfinex-derivatives","SOLF0:USTF0",1743594638851,10.51977723,125.98,125.96,0.05272588]
["bitfinex-derivatives","SOLF0:USTF0",1743594639051,10.46466359,125.97,125.96,0.05272588]
["bitfinex-derivatives","SOLF0:USTF0",1743594639849,7.939,125.97,125.96,0.05272588]
["bitfinex-derivatives","SOLF0:USTF0",1743594641751,0.05511364,125.98,125.96,10.51738947]
["bitfinex-derivatives","SOLF0:USTF0",1743594642555,0.05511364,125.98,125.96,0.05272588]
["bitfinex-derivatives","SOLF0:USTF0",1743594643352,7.939,125.97,125.96,0.05272588]
["bitfinex-derivatives","SOLF0:USTF0",1743594649057,18.45847723,125.98,125.96,7.99222588]
["bitfinex-derivatives","SOLF0:USTF0",1743594649355,7.99381364,125.98,125.96,7.99222588]
["bitfinex-derivatives","SOLF0:USTF0",1743594649560,0.05511364,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743594649752,0.05511364,125.98,125.97,18.40366359]
["bitfinex-derivatives","SOLF0:USTF0",1743594650760,0.05511364,125.98,125.96,46.81668947]
["bitfinex-derivatives","SOLF0:USTF0",1743594650963,0.05511364,125.98,125.96,38.87738947]
["bitfinex-derivatives","SOLF0:USTF0",1743594651759,0.05511364,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743594654862,0.05511364,125.98,125.97,18.40366359]
["bitfinex-derivatives","SOLF0:USTF0",1743594660269,11.04684062,126.02,125.97,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594660565,11.04684062,126.02,126.0,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594660762,11.04684062,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743594660962,11.04684062,126.02,126.01,18.40116359]
["bitfinex-derivatives","SOLF0:USTF0",1743594664363,293.715,126.04,126.01,18.40116359]
["bitfinex-derivatives","SOLF0:USTF0",1743594666168,293.715,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743594667574,10.46466359,126.03,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594667762,10.46466359,126.02,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594668163,18.40076359,126.02,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594668769,293.7149,126.04,126.01,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594669569,10.46466359,126.03,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594670071,7.9365,126.01,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594670673,10.46466359,126.02,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594670859,10.46466359,126.03,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594671470,7.9365,126.01,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594672872,7.9361,126.02,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594673672,7.9365,126.01,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594674074,18.40116359,126.01,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594674879,18.40096359,126.02,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594675370,2.0521,126.03,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594675571,9.9877,126.03,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594675772,2.0521,126.03,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594676073,12.51676359,126.03,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594676275,10.46466359,126.01,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594676478,2.0521,126.03,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594676479,10.46466359,126.02,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594677578,18.40086359,126.02,126.0,7.99129384]
["bitfinex-derivatives","SOLF0:USTF0",1743594677978,7.9362,126.02,126.0,7.99129384]
["bitfinex-derivatives","SOLF0:USTF0",1743594679280,7.9365,126.01,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594680080,18.40116359,126.01,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594683582,7.9365,126.01,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594684082,18.40116359,126.01,126.0,0.05429384]
["bitfinex-derivatives","SOLF0:USTF0",1743594687185,7.9394,125.97,125.93,40.88216359]
["bitfinex-derivatives","SOLF0:USTF0",1743594687378,10.46466359,125.97,125.92,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594687780,10.46466359,125.97,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743594687985,7.9397,125.96,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743594688385,7.99399384,125.96,125.93,7.99253831]
["bitfinex-derivatives","SOLF0:USTF0",1743594688879,0.05429384,125.96,125.93,0.05133831]
["bitfinex-derivatives","SOLF0:USTF0",1743594689382,10.46466359,125.94,125.93,0.05133831]
["bitfinex-derivatives","SOLF0:USTF0",1743594689583,18.40556359,125.94,125.93,0.05133831]
["bitfinex-derivatives","SOLF0:USTF0",1743594692886,7.9436,125.9,125.88,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594693386,7.9436,125.9,125.87,47.02966359]
["bitfinex-derivatives","SOLF0:USTF0",1743594693886,7.9436,125.9,125.87,18.40966359]
["bitfinex-derivatives","SOLF0:USTF0",1743594694084,8.00167249,125.9,125.87,18.46304706]
["bitfinex-derivatives","SOLF0:USTF0",1743594694286,10.46466359,125.88,125.87,0.05338347]
["bitfinex-derivatives","SOLF0:USTF0",1743594694786,18.40936359,125.88,125.87,0.05338347]
["bitfinex-derivatives","SOLF0:USTF0",1743594695487,10.46466359,125.88,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743594695681,10.46466359,125.87,125.83,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594696782,8.00275253,125.86,125.84,0.05072444]
["bitfinex-derivatives","SOLF0:USTF0",1743594697177,0.05625253,125.86,125.84,0.05072444]
["bitfinex-derivatives","SOLF0:USTF0",1743594697984,0.05625253,125.86,125.85,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594698187,0.05625253,125.86,125.85,18.41126359]
["bitfinex-derivatives","SOLF0:USTF0",1743594700583,10.46466359,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743594701082,18.40836359,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743594701785,10.52213474,125.9,125.87,0.06047533]
["bitfinex-derivatives","SOLF0:USTF0",1743594702789,7.9447,125.88,125.87,0.06047533]
["bitfinex-derivatives","SOLF0:USTF0",1743594703482,18.40886359,125.89,125.87,0.06047533]
["bitfinex-derivatives","SOLF0:USTF0",1743594704086,10.46466359,125.89,125.87,0.06047533]
["bitfinex-derivatives","SOLF0:USTF0",1743594704283,7.9447,125.88,125.87,0.06047533]
["bitfinex-derivatives","SOLF0:USTF0",1743594706681,18.40936359,125.88,125.87,0.06047533]
["bitfinex-derivatives","SOLF0:USTF0",1743594707791,7.9447,125.88,125.87,0.06047533]
["bitfinex-derivatives","SOLF0:USTF0",1743594708887,18.40936359,125.88,125.87,0.06047533]
["bitfinex-derivatives","SOLF0:USTF0",1743594710390,7.9447,125.88,125.87,0.06047533]
["bitfinex-derivatives","SOLF0:USTF0",1743594714095,18.40936359,125.88,125.87,0.06047533]
["bitfinex-derivatives","SOLF0:USTF0",1743594714290,18.40936359,125.88,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594719902,7.9447,125.88,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594720197,0.05747115,125.9,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594720392,0.05747115,125.9,125.87,10.46886064]
["bitfinex-derivatives","SOLF0:USTF0",1743594721196,0.05747115,125.9,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743594721594,8.00087115,125.9,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743594722986,8.00087115,125.9,125.87,18.41376064]
["bitfinex-derivatives","SOLF0:USTF0",1743594723191,7.9441,125.89,125.87,7.94909705]
["bitfinex-derivatives","SOLF0:USTF0",1743594724395,0.05747115,125.9,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594724596,10.52213474,125.9,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594725102,7.9443,125.89,125.87,7.94939705]
["bitfinex-derivatives","SOLF0:USTF0",1743594727604,10.52213474,125.9,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594727794,10.46466359,125.89,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594728904,7.9447,125.88,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594732806,18.40896359,125.89,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594733009,18.40896359,125.89,125.87,7.94939705]
["bitfinex-derivatives","SOLF0:USTF0",1743594733207,7.9443,125.89,125.87,7.94939705]
["bitfinex-derivatives","SOLF0:USTF0",1743594734708,18.40936359,125.88,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594735111,7.9447,125.88,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594735404,18.40936359,125.88,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594736002,7.9447,125.88,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594737103,18.40886359,125.89,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594738511,7.9447,125.88,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594738707,18.40936359,125.88,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594739110,7.9443,125.89,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594739309,18.40896359,125.89,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594741412,18.40896359,125.89,125.87,7.94939705]
["bitfinex-derivatives","SOLF0:USTF0",1743594742612,18.40896359,125.89,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594743210,18.40896359,125.89,125.87,7.94949705]
["bitfinex-derivatives","SOLF0:USTF0",1743594744417,10.46466359,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743594744620,18.46583474,125.9,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743594744810,18.46583474,125.9,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594745519,18.46583474,125.9,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743594745715,18.46583474,125.9,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594746216,10.52213474,125.9,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594747114,10.46466359,125.89,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594747314,18.40896359,125.89,125.87,7.94949705]
["bitfinex-derivatives","SOLF0:USTF0",1743594747818,10.46466359,125.89,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594748019,7.9447,125.88,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594751718,10.46466359,125.89,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594752722,7.9447,125.88,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594761521,18.40936359,125.88,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594768834,7.9447,125.88,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594769029,47.02896359,125.89,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594769231,18.40896359,125.89,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594770827,7.9447,125.88,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594771330,7.9443,125.89,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594772035,54.70949724,125.9,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594773126,10.46466359,125.89,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594774735,7.9447,125.88,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594780739,18.40936359,125.88,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594785334,46.98936359,125.88,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594788844,81.91011656,125.88,125.87,0.00419705]
["bitfinex-derivatives","SOLF0:USTF0",1743594790542,7.9475,125.84,125.81,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594790746,76.19221656,125.88,125.79,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594790747,10.46466359,125.83,125.79,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594791139,7.9488,125.82,125.79,18.41446359]
["bitfinex-derivatives","SOLF0:USTF0",1743594791343,10.46466359,125.83,125.79,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594791539,10.46466359,125.85,125.81,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594791843,10.46466359,125.85,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743594791844,18.41176359,125.85,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743594792043,0.05838422,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743594792246,8.00568422,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743594792442,0.05838422,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743594793051,0.05838422,125.84,125.81,18.41346359]
["bitfinex-derivatives","SOLF0:USTF0",1743594793748,7.9479,125.83,125.81,18.41346359]
["bitfinex-derivatives","SOLF0:USTF0",1743594793949,7.9479,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743594794445,7.9479,125.83,125.8,18.47324092]
["bitfinex-derivatives","SOLF0:USTF0",1743594795253,7.9487,125.82,125.8,8.00857733]
["bitfinex-derivatives","SOLF0:USTF0",1743594796751,7.9487,125.82,125.8,0.05947733]
["bitfinex-derivatives","SOLF0:USTF0",1743594797145,7.9491,125.81,125.8,0.05947733]
["bitfinex-derivatives","SOLF0:USTF0",1743594801542,7.9488,125.82,125.8,8.00907733]
["bitfinex-derivatives","SOLF0:USTF0",1743594801947,39.14304781,125.84,125.8,10.52414092]
["bitfinex-derivatives","SOLF0:USTF0",1743594802250,0.05838422,125.84,125.8,10.52414092]
["bitfinex-derivatives","SOLF0:USTF0",1743594802753,7.9487,125.82,125.8,10.52414092]
["bitfinex-derivatives","SOLF0:USTF0",1743594802952,7.9487,125.82,125.8,0.05947733]
["bitfinex-derivatives","SOLF0:USTF0",1743594803248,10.46466359,125.81,125.8,0.05947733]
["bitfinex-derivatives","SOLF0:USTF0",1743594803546,10.46466359,125.81,125.8,7.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743594803748,18.41376359,125.81,125.8,7.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743594804250,7.9522,125.76,125.73,39.08466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594804451,7.9522,125.76,125.74,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594804652,10.46466359,125.78,125.74,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594804854,7.9521,125.77,125.74,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594805042,10.46466359,125.79,125.75,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594805446,8.00204253,125.78,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594805846,0.05064253,125.78,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594806154,0.05064253,125.78,125.76,18.47114716]
["bitfinex-derivatives","SOLF0:USTF0",1743594806355,0.05064253,125.78,125.76,10.51894716]
["bitfinex-derivatives","SOLF0:USTF0",1743594807154,0.05064253,125.78,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594807856,7.9516,125.77,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594811867,18.41626359,125.77,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594814467,7.9516,125.77,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594815664,8.00194253,125.78,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594816265,7.9516,125.77,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594818763,8.00194253,125.78,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594818970,0.05064253,125.78,125.76,10.51894716]
["bitfinex-derivatives","SOLF0:USTF0",1743594819368,0.05064253,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743594820972,0.05064253,125.78,125.76,18.47084716]
["bitfinex-derivatives","SOLF0:USTF0",1743594821169,8.00164253,125.78,125.76,18.47084716]
["bitfinex-derivatives","SOLF0:USTF0",1743594825676,0.05064253,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743594826778,8.00164253,125.78,125.76,18.47094716]
["bitfinex-derivatives","SOLF0:USTF0",1743594828571,8.00164253,125.78,125.76,8.00628357]
["bitfinex-derivatives","SOLF0:USTF0",1743594834577,7.9516,125.77,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594836185,8.00174253,125.78,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594836579,8.00174253,125.78,125.76,8.00618357]
["bitfinex-derivatives","SOLF0:USTF0",1743594837379,7.9516,125.77,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594839979,8.00184253,125.78,125.76,8.00648357]
["bitfinex-derivatives","SOLF0:USTF0",1743594840984,0.05064253,125.78,125.76,8.00648357]
["bitfinex-derivatives","SOLF0:USTF0",1743594841284,0.05064253,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743594842282,0.05064253,125.78,125.76,8.00618357]
["bitfinex-derivatives","SOLF0:USTF0",1743594842685,0.05064253,125.78,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594842882,0.05064253,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743594854497,8.00164253,125.78,125.76,36.42618357]
["bitfinex-derivatives","SOLF0:USTF0",1743594855800,8.00164253,125.78,125.76,28.47428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594855999,7.9516,125.77,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594857399,18.46650612,125.78,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594857595,0.05064253,125.78,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594857999,0.05064253,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743594862608,8.00164253,125.78,125.76,8.00628357]
["bitfinex-derivatives","SOLF0:USTF0",1743594863412,0.05064253,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743594865411,8.00164253,125.78,125.76,8.00618357]
["bitfinex-derivatives","SOLF0:USTF0",1743594867414,0.05064253,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743594867912,0.05064253,125.78,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594868104,8.00204253,125.78,125.76,8.00628357]
["bitfinex-derivatives","SOLF0:USTF0",1743594869012,0.05064253,125.78,125.76,8.00628357]
["bitfinex-derivatives","SOLF0:USTF0",1743594869914,8.00204253,125.78,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594870808,8.00204253,125.78,125.76,8.00618357]
["bitfinex-derivatives","SOLF0:USTF0",1743594871310,8.00204253,125.78,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594872012,0.05064253,125.78,125.76,8.00608357]
["bitfinex-derivatives","SOLF0:USTF0",1743594872512,8.00164253,125.78,125.76,8.00608357]
["bitfinex-derivatives","SOLF0:USTF0",1743594876015,0.05064253,125.78,125.76,8.00608357]
["bitfinex-derivatives","SOLF0:USTF0",1743594876915,0.05064253,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743594884616,8.00164253,125.78,125.76,8.00618357]
["bitfinex-derivatives","SOLF0:USTF0",1743594885015,0.05064253,125.78,125.76,0.05428357]
["bitfinex-derivatives","SOLF0:USTF0",1743594885217,0.05064253,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743594890820,0.05064253,125.78,125.77,18.41626359]
["bitfinex-derivatives","SOLF0:USTF0",1743594891121,0.05064253,125.78,125.77,46.81626359]
["bitfinex-derivatives","SOLF0:USTF0",1743594891715,4.253e-05,125.78,125.77,46.81626359]
["bitfinex-derivatives","SOLF0:USTF0",1743594903325,11.04684062,125.84,125.77,410.82466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594903529,11.04684062,125.84,125.83,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594903733,11.04684062,125.84,125.83,18.41246359]
["bitfinex-derivatives","SOLF0:USTF0",1743594905431,11.04684062,125.84,125.82,36.40571372]
["bitfinex-derivatives","SOLF0:USTF0",1743594905632,11.04684062,125.84,125.82,8.00571372]
["bitfinex-derivatives","SOLF0:USTF0",1743594906630,18.4653173,125.85,125.82,8.00571372]
["bitfinex-derivatives","SOLF0:USTF0",1743594908129,18.4653173,125.85,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743594908329,10.5185173,125.85,125.82,0.05761372]
["bitfinex-derivatives","SOLF0:USTF0",1743594908530,0.05385371,125.85,125.82,0.05761372]
["bitfinex-derivatives","SOLF0:USTF0",1743594909028,0.05385371,125.85,125.82,10.52227731]
["bitfinex-derivatives","SOLF0:USTF0",1743594911632,0.05385371,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743594915235,0.05385371,125.85,125.84,18.41186359]
["bitfinex-derivatives","SOLF0:USTF0",1743594918942,5.371e-05,125.85,125.84,18.41186359]
["bitfinex-derivatives","SOLF0:USTF0",1743594928551,5.371e-05,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743594935057,5.371e-05,125.85,125.84,18.41186359]
["bitfinex-derivatives","SOLF0:USTF0",1743594937561,5.371e-05,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743594939165,5.371e-05,125.85,125.82,0.05761372]
["bitfinex-derivatives","SOLF0:USTF0",1743594939864,7.9475,125.84,125.82,8.00601372]
["bitfinex-derivatives","SOLF0:USTF0",1743594940966,10.4647173,125.85,125.82,0.05761372]
["bitfinex-derivatives","SOLF0:USTF0",1743594941557,7.9478,125.83,125.82,0.05761372]
["bitfinex-derivatives","SOLF0:USTF0",1743594942163,38.84466359,125.83,125.73,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743594942357,10.46466359,125.82,125.77,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594942552,10.46466359,125.81,125.77,18.41596359]
["bitfinex-derivatives","SOLF0:USTF0",1743594942758,7.9507,125.79,125.77,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594942959,10.46466359,125.8,125.76,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594943161,12.56906359,125.8,125.76,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594943451,0.05826008,125.79,125.77,0.05187003]
["bitfinex-derivatives","SOLF0:USTF0",1743594943653,0.05826008,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743594944766,0.05826008,125.79,125.77,10.51653362]
["bitfinex-derivatives","SOLF0:USTF0",1743594945262,8.00896008,125.79,125.77,10.51653362]
["bitfinex-derivatives","SOLF0:USTF0",1743594945660,8.00896008,125.79,125.77,0.05187003]
["bitfinex-derivatives","SOLF0:USTF0",1743594946060,7.951,125.78,125.77,0.05187003]
["bitfinex-derivatives","SOLF0:USTF0",1743594947666,10.15036008,125.79,125.77,0.05187003]
["bitfinex-derivatives","SOLF0:USTF0",1743594947865,2.19966008,125.79,125.77,0.05187003]
["bitfinex-derivatives","SOLF0:USTF0",1743594948063,10.15006008,125.79,125.77,0.05187003]
["bitfinex-derivatives","SOLF0:USTF0",1743594948463,2.19966008,125.79,125.77,0.05187003]
["bitfinex-derivatives","SOLF0:USTF0",1743594948665,7.951,125.78,125.77,0.05187003]
["bitfinex-derivatives","SOLF0:USTF0",1743594949061,2.19966008,125.79,125.77,0.05187003]
["bitfinex-derivatives","SOLF0:USTF0",1743594949364,0.05826008,125.79,125.77,8.00317003]
["bitfinex-derivatives","SOLF0:USTF0",1743594949564,0.05826008,125.79,125.78,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594949955,0.05826008,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743594950566,6.008e-05,125.79,125.78,18.41566359]
["bitfinex-derivatives","SOLF0:USTF0",1743594953970,6.008e-05,125.79,125.77,18.46783362]
["bitfinex-derivatives","SOLF0:USTF0",1743594954864,6.008e-05,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743594955667,6.008e-05,125.79,125.77,18.46773362]
["bitfinex-derivatives","SOLF0:USTF0",1743594957370,6.008e-05,125.79,125.77,8.00307003]
["bitfinex-derivatives","SOLF0:USTF0",1743594958070,6.008e-05,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743594963368,6.008e-05,125.79,125.77,8.00317003]
["bitfinex-derivatives","SOLF0:USTF0",1743594963773,7.95076008,125.79,125.77,0.05187003]
["bitfinex-derivatives","SOLF0:USTF0",1743594965974,7.95076008,125.79,125.77,8.00347003]
["bitfinex-derivatives","SOLF0:USTF0",1743594966376,6.008e-05,125.79,125.77,0.05187003]
["bitfinex-derivatives","SOLF0:USTF0",1743594966676,6.008e-05,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743594971978,6.008e-05,125.79,125.78,18.41566359]
["bitfinex-derivatives","SOLF0:USTF0",1743594982397,6.008e-05,125.79,125.78,22.57776359]
["bitfinex-derivatives","SOLF0:USTF0",1743594982596,6.008e-05,125.79,125.78,24.76336359]
["bitfinex-derivatives","SOLF0:USTF0",1743594982892,149.8952469,125.87,125.78,24.76336359]
["bitfinex-derivatives","SOLF0:USTF0",1743594982893,10.46466359,125.86,125.78,16.81236359]
["bitfinex-derivatives","SOLF0:USTF0",1743594983095,10.46466359,125.86,125.82,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743594983396,7.9466,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743594983891,0.05232214,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743594984495,0.05232214,125.85,125.83,18.46940053]
["bitfinex-derivatives","SOLF0:USTF0",1743594985097,0.05232214,125.85,125.83,10.52200053]
["bitfinex-derivatives","SOLF0:USTF0",1743594985796,0.05232214,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743594993503,7.99942214,125.85,125.83,0.05733694]
["bitfinex-derivatives","SOLF0:USTF0",1743594994496,0.05232214,125.85,125.83,8.00463694]
["bitfinex-derivatives","SOLF0:USTF0",1743594995002,7.99892214,125.85,125.83,8.00463694]
["bitfinex-derivatives","SOLF0:USTF0",1743594995798,7.99892214,125.85,125.83,0.05733694]
["bitfinex-derivatives","SOLF0:USTF0",1743594996396,7.9472,125.84,125.83,0.05733694]
["bitfinex-derivatives","SOLF0:USTF0",1743595000202,7.9493,125.81,125.77,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595001103,7.9493,125.81,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743595001304,0.0527231,125.8,125.78,8.00425321]
["bitfinex-derivatives","SOLF0:USTF0",1743595002599,0.0527231,125.8,125.78,0.05355321]
["bitfinex-derivatives","SOLF0:USTF0",1743595002805,0.0527231,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743595010613,8.0024231,125.8,125.78,8.00415321]
["bitfinex-derivatives","SOLF0:USTF0",1743595010802,0.0527231,125.8,125.78,8.00415321]
["bitfinex-derivatives","SOLF0:USTF0",1743595014915,0.0527231,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743595023617,8.0028231,125.8,125.78,0.05355321]
["bitfinex-derivatives","SOLF0:USTF0",1743595025119,7.9503,125.79,125.78,0.05355321]
["bitfinex-derivatives","SOLF0:USTF0",1743595025920,18.41496359,125.79,125.78,0.05355321]
["bitfinex-derivatives","SOLF0:USTF0",1743595028419,10.46466359,125.79,125.72,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743595028721,2.2112231,125.8,125.71,18.41986359]
["bitfinex-derivatives","SOLF0:USTF0",1743595028722,10.46466359,125.75,125.71,18.41986359]
["bitfinex-derivatives","SOLF0:USTF0",1743595029231,7.9536,125.74,125.71,18.41986359]
["bitfinex-derivatives","SOLF0:USTF0",1743595029823,8.00514894,125.74,125.71,18.47562094]
["bitfinex-derivatives","SOLF0:USTF0",1743595030218,0.05154894,125.74,125.71,18.47562094]
["bitfinex-derivatives","SOLF0:USTF0",1743595030418,0.05154894,125.74,125.71,8.01095735]
["bitfinex-derivatives","SOLF0:USTF0",1743595031522,7.9542,125.73,125.71,8.01095735]
["bitfinex-derivatives","SOLF0:USTF0",1743595032523,7.9542,125.73,125.71,0.05575735]
["bitfinex-derivatives","SOLF0:USTF0",1743595032725,8.00534894,125.74,125.71,0.05575735]
["bitfinex-derivatives","SOLF0:USTF0",1743595032926,0.05154894,125.74,125.73,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595033226,0.05154894,125.74,125.73,18.41876359]
["bitfinex-derivatives","SOLF0:USTF0",1743595033821,0.05154894,125.74,125.72,46.79916359]
["bitfinex-derivatives","SOLF0:USTF0",1743595034421,0.05154894,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743595034815,0.05154894,125.74,125.73,18.41876359]
["bitfinex-derivatives","SOLF0:USTF0",1743595035922,0.05154894,125.74,125.72,46.79916359]
["bitfinex-derivatives","SOLF0:USTF0",1743595036426,8.00544894,125.74,125.71,18.47562094]
["bitfinex-derivatives","SOLF0:USTF0",1743595036824,0.05154894,125.74,125.71,0.05575735]
["bitfinex-derivatives","SOLF0:USTF0",1743595037021,7.9544,125.73,125.71,0.05575735]
["bitfinex-derivatives","SOLF0:USTF0",1743595041926,7.9547,125.73,125.71,0.05575735]
["bitfinex-derivatives","SOLF0:USTF0",1743595042129,10.46466359,125.73,125.71,0.05575735]
["bitfinex-derivatives","SOLF0:USTF0",1743595042531,10.46466359,125.72,125.71,0.05575735]
["bitfinex-derivatives","SOLF0:USTF0",1743595042726,18.41946359,125.72,125.71,0.05575735]
["bitfinex-derivatives","SOLF0:USTF0",1743595049644,7.9592,125.65,125.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743595049936,7.9592,125.65,125.61,18.42586359]
["bitfinex-derivatives","SOLF0:USTF0",1743595050138,7.9592,125.65,125.61,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595050530,7.9592,125.65,125.63,0.05633178]
["bitfinex-derivatives","SOLF0:USTF0",1743595054843,0.0524983,125.66,125.64,106.58730308]
["bitfinex-derivatives","SOLF0:USTF0",1743595055244,0.0524983,125.66,125.64,114.54700308]
["bitfinex-derivatives","SOLF0:USTF0",1743595055544,8.0111983,125.66,125.64,96.12263949]
["bitfinex-derivatives","SOLF0:USTF0",1743595055744,0.0524983,125.66,125.64,96.12263949]
["bitfinex-derivatives","SOLF0:USTF0",1743595056946,8.0113983,125.66,125.64,96.12263949]
["bitfinex-derivatives","SOLF0:USTF0",1743595059153,0.0524983,125.66,125.64,96.12263949]
["bitfinex-derivatives","SOLF0:USTF0",1743595059359,0.0524983,125.66,125.64,106.58730308]
["bitfinex-derivatives","SOLF0:USTF0",1743595059956,0.0524983,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743595061158,0.0524983,125.66,125.65,36.3592]
["bitfinex-derivatives","SOLF0:USTF0",1743595061564,0.0524983,125.66,125.65,46.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1743595063655,0.0524983,125.66,125.65,36.3592]
["bitfinex-derivatives","SOLF0:USTF0",1743595069572,0.0524983,125.66,125.65,46.82386359]
["bitfinex-derivatives","SOLF0:USTF0",1743595069971,18.42106359,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743595070363,7.9564,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743595071065,8.01053834,125.7,125.68,8.01176481]
["bitfinex-derivatives","SOLF0:USTF0",1743595072570,8.01053834,125.7,125.68,0.05446481]
["bitfinex-derivatives","SOLF0:USTF0",1743595074775,18.47520193,125.7,125.68,0.05446481]
["bitfinex-derivatives","SOLF0:USTF0",1743595075670,10.51880193,125.7,125.68,0.05446481]
["bitfinex-derivatives","SOLF0:USTF0",1743595076368,18.47520193,125.7,125.68,0.05446481]
["bitfinex-derivatives","SOLF0:USTF0",1743595077472,18.47520193,125.7,125.68,8.01166481]
["bitfinex-derivatives","SOLF0:USTF0",1743595077673,10.51880193,125.7,125.68,8.01166481]
["bitfinex-derivatives","SOLF0:USTF0",1743595078171,18.47480193,125.7,125.68,8.01166481]
["bitfinex-derivatives","SOLF0:USTF0",1743595078575,18.47480193,125.7,125.68,0.05446481]
["bitfinex-derivatives","SOLF0:USTF0",1743595081374,18.47480193,125.7,125.68,8.01156481]
["bitfinex-derivatives","SOLF0:USTF0",1743595082875,7.9567,125.69,125.68,0.05446481]
["bitfinex-derivatives","SOLF0:USTF0",1743595083070,18.42136359,125.69,125.68,0.05446481]
["bitfinex-derivatives","SOLF0:USTF0",1743595084969,10.46466359,125.69,125.68,0.05446481]
["bitfinex-derivatives","SOLF0:USTF0",1743595085274,10.51880193,125.7,125.68,0.05446481]
["bitfinex-derivatives","SOLF0:USTF0",1743595085677,38.86466359,125.69,125.64,96.12263949]
["bitfinex-derivatives","SOLF0:USTF0",1743595085975,10.46466359,125.68,125.64,96.12263949]
["bitfinex-derivatives","SOLF0:USTF0",1743595086377,7.9583,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743595086676,10.46466359,125.68,125.64,96.12263949]
["bitfinex-derivatives","SOLF0:USTF0",1743595086881,7.9587,125.66,125.65,0.05401034]
["bitfinex-derivatives","SOLF0:USTF0",1743595087673,0.05573857,125.67,125.65,0.05401034]
["bitfinex-derivatives","SOLF0:USTF0",1743595088078,8.01403857,125.67,125.65,8.01321034]
["bitfinex-derivatives","SOLF0:USTF0",1743595088981,8.01403857,125.67,125.65,0.05401034]
["bitfinex-derivatives","SOLF0:USTF0",1743595089483,8.01403857,125.67,125.65,8.01321034]
["bitfinex-derivatives","SOLF0:USTF0",1743595089984,0.05573857,125.67,125.65,8.01321034]
["bitfinex-derivatives","SOLF0:USTF0",1743595090278,0.05573857,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743595092383,0.05573857,125.67,125.66,18.42326359]
["bitfinex-derivatives","SOLF0:USTF0",1743595097083,0.05573857,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743595099987,0.05573857,125.67,125.66,18.42326359]
["bitfinex-derivatives","SOLF0:USTF0",1743595101287,0.05573857,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743595112396,286.4,125.72,125.66,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595112596,286.4,125.72,125.68,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595113492,0.05163988,125.71,125.69,0.05371395]
["bitfinex-derivatives","SOLF0:USTF0",1743595113689,0.05163988,125.71,125.7,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743595122303,10.51630347,125.71,125.69,0.05371395]
["bitfinex-derivatives","SOLF0:USTF0",1743595123105,18.42066359,125.7,125.69,0.05371395]
["bitfinex-derivatives","SOLF0:USTF0",1743595123310,10.46466359,125.7,125.65,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595123603,7.9572,125.69,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743595124306,7.9575,125.68,125.65,18.42346359]
["bitfinex-derivatives","SOLF0:USTF0",1743595124503,7.9575,125.68,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595124704,8.01322303,125.68,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595124908,0.05572303,125.68,125.66,8.01263006]
["bitfinex-derivatives","SOLF0:USTF0",1743595125604,0.05572303,125.68,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595125906,0.05572303,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743595126509,0.05572303,125.68,125.67,18.42256359]
["bitfinex-derivatives","SOLF0:USTF0",1743595127707,2.303e-05,125.68,125.67,18.42256359]
["bitfinex-derivatives","SOLF0:USTF0",1743595128808,2.303e-05,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743595129014,2.303e-05,125.68,125.67,18.42256359]
["bitfinex-derivatives","SOLF0:USTF0",1743595132111,2.303e-05,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743595132314,2.303e-05,125.68,125.67,18.42256359]
["bitfinex-derivatives","SOLF0:USTF0",1743595135118,2.303e-05,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743595136118,2.303e-05,125.68,125.66,18.47709365]
["bitfinex-derivatives","SOLF0:USTF0",1743595136622,2.303e-05,125.68,125.66,10.51899365]
["bitfinex-derivatives","SOLF0:USTF0",1743595136821,2.303e-05,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743595140924,2.303e-05,125.68,125.66,8.01263006]
["bitfinex-derivatives","SOLF0:USTF0",1743595141120,7.95732303,125.68,125.66,8.01263006]
["bitfinex-derivatives","SOLF0:USTF0",1743595141521,2.303e-05,125.68,125.66,8.01263006]
["bitfinex-derivatives","SOLF0:USTF0",1743595146324,2.303e-05,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743595147726,7.95762303,125.68,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595148828,7.9579,125.67,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595155136,7.95762303,125.68,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595156125,7.95762303,125.68,125.66,8.01253006]
["bitfinex-derivatives","SOLF0:USTF0",1743595156729,7.95762303,125.68,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595157639,7.9579,125.67,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595168349,7.95772303,125.68,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595168744,7.9579,125.67,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595174563,18.42256359,125.67,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595176563,18.42238662,125.68,125.66,8.01283006]
["bitfinex-derivatives","SOLF0:USTF0",1743595178164,7.9579,125.67,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595188471,2.303e-05,125.68,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595189878,2.303e-05,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743595190572,2.303e-05,125.68,125.66,8.01263006]
["bitfinex-derivatives","SOLF0:USTF0",1743595190776,7.95742303,125.68,125.66,8.01263006]
["bitfinex-derivatives","SOLF0:USTF0",1743595191171,7.9579,125.67,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595193781,7.95772303,125.68,125.66,8.01293006]
["bitfinex-derivatives","SOLF0:USTF0",1743595194075,10.46468662,125.68,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595194478,7.9579,125.67,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595195283,2.303e-05,125.68,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595195484,2.303e-05,125.68,125.66,10.51899365]
["bitfinex-derivatives","SOLF0:USTF0",1743595195877,2.303e-05,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743595196081,2.303e-05,125.68,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595196582,2.303e-05,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743595197581,7.95732303,125.68,125.66,8.01263006]
["bitfinex-derivatives","SOLF0:USTF0",1743595198082,2.303e-05,125.68,125.66,8.01263006]
["bitfinex-derivatives","SOLF0:USTF0",1743595199186,7.95762303,125.68,125.66,8.01263006]
["bitfinex-derivatives","SOLF0:USTF0",1743595199489,2.303e-05,125.68,125.66,8.01263006]
["bitfinex-derivatives","SOLF0:USTF0",1743595200183,2.303e-05,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743595201187,2.303e-05,125.68,125.66,8.01253006]
["bitfinex-derivatives","SOLF0:USTF0",1743595202087,2.303e-05,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743595202392,2.303e-05,125.68,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595202782,2.303e-05,125.68,125.66,8.01233006]
["bitfinex-derivatives","SOLF0:USTF0",1743595203389,7.95782303,125.68,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595203687,2.303e-05,125.68,125.66,0.05433006]
["bitfinex-derivatives","SOLF0:USTF0",1743595204378,2.303e-05,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743595205484,2.303e-05,125.68,125.67,18.42256359]
["bitfinex-derivatives","SOLF0:USTF0",1743595205983,2.303e-05,125.68,125.67,22.72836359]
["bitfinex-derivatives","SOLF0:USTF0",1743595208782,10.46466359,125.75,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743595208987,292.811,125.77,125.71,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595209289,18.41696359,125.76,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743595209990,18.46754268,125.76,125.73,8.01342936]
["bitfinex-derivatives","SOLF0:USTF0",1743595210191,0.05057909,125.76,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743595210688,0.05057909,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743595210895,0.05057909,125.76,125.73,0.05962936]
["bitfinex-derivatives","SOLF0:USTF0",1743595211287,8.00317909,125.76,125.73,18.47809295]
["bitfinex-derivatives","SOLF0:USTF0",1743595211491,10.46466359,125.75,125.73,0.05962936]
["bitfinex-derivatives","SOLF0:USTF0",1743595212194,0.05057909,125.76,125.73,0.05962936]
["bitfinex-derivatives","SOLF0:USTF0",1743595212588,10.46466359,125.75,125.73,0.05962936]
["bitfinex-derivatives","SOLF0:USTF0",1743595213496,39.03524268,125.76,125.73,0.05962936]
["bitfinex-derivatives","SOLF0:USTF0",1743595213899,8.00307909,125.76,125.73,8.01362936]
["bitfinex-derivatives","SOLF0:USTF0",1743595214099,0.05057909,125.76,125.73,0.05962936]
["bitfinex-derivatives","SOLF0:USTF0",1743595214299,0.05057909,125.76,125.73,10.52429295]
["bitfinex-derivatives","SOLF0:USTF0",1743595214300,34.84737437,125.76,125.73,10.52429295]
["bitfinex-derivatives","SOLF0:USTF0",1743595214598,34.84737437,125.76,125.75,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595215590,23.83622329,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743595215789,0.05057909,125.76,125.75,18.41756359]
["bitfinex-derivatives","SOLF0:USTF0",1743595218003,18.41526359,125.79,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743595219096,18.4686843,125.79,125.76,8.00272076]
["bitfinex-derivatives","SOLF0:USTF0",1743595219395,8.00402071,125.79,125.76,8.00272076]
["bitfinex-derivatives","SOLF0:USTF0",1743595219897,8.00402071,125.79,125.77,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743595220204,8.00402071,125.79,125.76,0.05062076]
["bitfinex-derivatives","SOLF0:USTF0",1743595220398,8.00402071,125.79,125.76,8.00252076]
["bitfinex-derivatives","SOLF0:USTF0",1743595220798,8.00402071,125.79,125.76,0.05062076]
["bitfinex-derivatives","SOLF0:USTF0",1743595221001,8.00402071,125.79,125.76,10.51528435]
["bitfinex-derivatives","SOLF0:USTF0",1743595221203,0.05342071,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743595221401,0.05342071,125.79,125.76,10.51528435]
["bitfinex-derivatives","SOLF0:USTF0",1743595221602,0.05342071,125.79,125.76,0.05062076]
["bitfinex-derivatives","SOLF0:USTF0",1743595221793,7.9513,125.78,125.76,0.05062076]
["bitfinex-derivatives","SOLF0:USTF0",1743595222304,0.05342071,125.79,125.76,10.51528435]
["bitfinex-derivatives","SOLF0:USTF0",1743595222498,0.05342071,125.79,125.77,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595222803,0.05342071,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743595225102,0.05342071,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743595225299,8.00402071,125.79,125.76,38.99528435]
["bitfinex-derivatives","SOLF0:USTF0",1743595225707,8.00402071,125.79,125.76,46.94698435]
["bitfinex-derivatives","SOLF0:USTF0",1743595226206,8.00402071,125.79,125.76,38.99528435]
["bitfinex-derivatives","SOLF0:USTF0",1743595226398,0.05342071,125.79,125.77,18.41596359]
["bitfinex-derivatives","SOLF0:USTF0",1743595226706,0.05342071,125.79,125.77,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595226906,0.05342071,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743595229206,0.05342071,125.79,125.78,18.41566359]
["bitfinex-derivatives","SOLF0:USTF0",1743595229706,0.05342071,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743595229907,0.05342071,125.79,125.78,18.41566359]
["bitfinex-derivatives","SOLF0:USTF0",1743595230809,0.05342071,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743595231413,0.05342071,125.79,125.78,18.41566359]
["bitfinex-derivatives","SOLF0:USTF0",1743595232512,0.05342071,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743595235614,0.05342071,125.79,125.78,18.41566359]
["bitfinex-derivatives","SOLF0:USTF0",1743595237409,2.071e-05,125.79,125.78,18.41566359]
["bitfinex-derivatives","SOLF0:USTF0",1743595248127,13.14869485,125.86,125.83,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743595248128,12.66516359,125.86,125.83,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743595249124,7.9468,125.85,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743595249326,7.9468,125.85,125.83,0.05310732]
["bitfinex-derivatives","SOLF0:USTF0",1743595249820,7.9472,125.84,125.83,0.05310732]
["bitfinex-derivatives","SOLF0:USTF0",1743595250324,18.41186359,125.84,125.83,0.05310732]
["bitfinex-derivatives","SOLF0:USTF0",1743595252421,7.9472,125.84,125.83,0.05310732]
["bitfinex-derivatives","SOLF0:USTF0",1743595255830,18.41146359,125.85,125.83,0.05310732]
["bitfinex-derivatives","SOLF0:USTF0",1743595256033,7.9468,125.85,125.83,0.05310732]
["bitfinex-derivatives","SOLF0:USTF0",1743595256430,7.9466,125.85,125.83,0.05310732]
["bitfinex-derivatives","SOLF0:USTF0",1743595258535,41.16036037,125.86,125.83,0.05310732]
["bitfinex-derivatives","SOLF0:USTF0",1743595258738,7.9472,125.84,125.83,0.05310732]
["bitfinex-derivatives","SOLF0:USTF0",1743595261741,2.25569678,125.86,125.83,0.05310732]
["bitfinex-derivatives","SOLF0:USTF0",1743595262441,10.20189678,125.86,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743595262639,8.00139678,125.86,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743595263140,7.9469,125.85,125.83,8.00060732]
["bitfinex-derivatives","SOLF0:USTF0",1743595263642,8.00149678,125.86,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743595264339,7.9466,125.85,125.83,8.00060732]
["bitfinex-derivatives","SOLF0:USTF0",1743595264932,8.00149678,125.86,125.83,8.00060732]
["bitfinex-derivatives","SOLF0:USTF0",1743595265244,0.05519678,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743595269046,0.05519678,125.86,125.85,18.41126359]
["bitfinex-derivatives","SOLF0:USTF0",1743595274449,294.1038,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743595274843,286.16,125.9,125.87,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595275054,286.16,125.9,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743595275241,286.16,125.9,125.85,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743595275242,286.16,125.9,125.89,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595275550,0.05178799,125.91,125.89,18.40866359]
["bitfinex-derivatives","SOLF0:USTF0",1743595276650,0.05178799,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743595277847,0.05178799,125.91,125.89,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595278046,0.05178799,125.91,125.88,38.9595715]
["bitfinex-derivatives","SOLF0:USTF0",1743595278246,0.05178799,125.91,125.88,36.43920791]
["bitfinex-derivatives","SOLF0:USTF0",1743595278449,0.05178799,125.91,125.88,38.9595715]
["bitfinex-derivatives","SOLF0:USTF0",1743595278951,7.99488799,125.91,125.88,46.9037715]
["bitfinex-derivatives","SOLF0:USTF0",1743595279151,7.99488799,125.91,125.88,38.9595715]
["bitfinex-derivatives","SOLF0:USTF0",1743595280452,7.99488799,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743595281154,0.05178799,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743595281345,0.05178799,125.91,125.89,18.40856359]
["bitfinex-derivatives","SOLF0:USTF0",1743595281757,0.05178799,125.91,125.9,18.40806359]
["bitfinex-derivatives","SOLF0:USTF0",1743595287455,7.9406,125.95,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743595287650,304.40456359,125.96,125.92,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595287856,293.9399,125.96,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743595288359,293.9399,125.96,125.94,7.99811711]
["bitfinex-derivatives","SOLF0:USTF0",1743595289861,286.0,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743595291758,14.4611,125.98,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743595292059,14.4611,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743595292856,14.4611,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743595293054,14.4611,125.98,125.94,10.5218807]
["bitfinex-derivatives","SOLF0:USTF0",1743595293558,7.9391,125.97,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743595293860,6.5226,125.98,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743595295063,14.4614,125.98,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743595295259,6.5226,125.98,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743595295864,7.9392,125.97,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743595298265,24.92586359,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743595298564,24.92586359,125.98,125.94,10.5218807]
["bitfinex-derivatives","SOLF0:USTF0",1743595299265,7.939,125.97,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743595299564,16.98726359,125.98,125.94,10.5218807]
["bitfinex-derivatives","SOLF0:USTF0",1743595299758,6.5226,125.98,125.95,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595299962,14.4611,125.98,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743595300169,10.46466359,125.99,125.95,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595300358,285.88,126.02,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743595300359,7.9385,125.98,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743595300556,7.9385,125.98,125.95,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595300557,10.46466359,125.97,125.91,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595300762,10.46466359,125.95,125.91,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595301061,18.40536359,125.95,125.93,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743595301454,18.40536359,125.95,125.93,7.99516211]
["bitfinex-derivatives","SOLF0:USTF0",1743595302166,18.40536359,125.95,125.93,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743595302764,18.40536359,125.95,125.93,7.99516211]
["bitfinex-derivatives","SOLF0:USTF0",1743595303067,18.40466359,125.96,125.93,7.99516211]
["bitfinex-derivatives","SOLF0:USTF0",1743595305468,7.94,125.96,125.93,7.99516211]
["bitfinex-derivatives","SOLF0:USTF0",1743595305669,7.94,125.96,125.94,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743595305864,12.1449,125.97,125.94,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743595306869,7.9397,125.96,125.94,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743595308375,12.1449,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743595308967,12.1449,125.97,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743595309577,7.9398,125.96,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743595310779,38.78466359,125.95,125.93,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743595311270,46.72526359,125.95,125.93,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743595311875,10.46466359,125.96,125.93,7.99516211]
["bitfinex-derivatives","SOLF0:USTF0",1743595312077,10.46466359,125.96,125.93,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743595312378,7.9405,125.95,125.93,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743595314389,7.9409,125.94,125.93,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743595314780,18.40556359,125.94,125.93,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743595320196,7.9409,125.94,125.93,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743595320996,362.15837942,125.97,125.93,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743595321195,372.62304301,125.97,125.93,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743595321390,7.9409,125.94,125.93,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743595324904,18.40516359,125.95,125.93,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743595325098,7.9405,125.95,125.93,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743595326104,10.46466359,125.96,125.93,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743595326603,7.9409,125.94,125.93,0.05376211]
["bitfinex-derivatives","SOLF0:USTF0",1743595328500,7.9428,125.91,125.89,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595329007,38.80466359,125.94,125.89,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595329199,7.9427,125.92,125.89,18.40836359]
["bitfinex-derivatives","SOLF0:USTF0",1743595329406,38.80466359,125.94,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743595329607,38.80466359,125.94,125.89,18.40836359]
["bitfinex-derivatives","SOLF0:USTF0",1743595329807,7.9428,125.91,125.9,0.05223134]
["bitfinex-derivatives","SOLF0:USTF0",1743595332609,18.40746359,125.91,125.9,0.05223134]
["bitfinex-derivatives","SOLF0:USTF0",1743595332810,18.40746359,125.91,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743595332811,7.9443,125.89,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743595333706,7.9443,125.89,125.86,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595333707,7.9439,125.9,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743595333910,0.0569569,125.89,125.87,0.05887013]
["bitfinex-derivatives","SOLF0:USTF0",1743595334611,0.0569569,125.89,125.87,8.00367013]
["bitfinex-derivatives","SOLF0:USTF0",1743595334812,0.0569569,125.89,125.88,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595335008,10.94819485,125.94,125.88,38.78466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595335213,10.94819485,125.94,125.92,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595335813,10.94819485,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743595336314,10.94819485,125.94,125.92,18.45766827]
["bitfinex-derivatives","SOLF0:USTF0",1743595337209,7.99476619,125.95,125.92,18.45766827]
["bitfinex-derivatives","SOLF0:USTF0",1743595337414,0.05396619,125.95,125.92,18.45766827]
["bitfinex-derivatives","SOLF0:USTF0",1743595338321,7.941,125.94,125.92,18.45766827]
["bitfinex-derivatives","SOLF0:USTF0",1743595339020,7.99446619,125.95,125.92,18.45766827]
["bitfinex-derivatives","SOLF0:USTF0",1743595339226,0.05396619,125.95,125.94,18.40556359]
["bitfinex-derivatives","SOLF0:USTF0",1743595340721,0.05396619,125.95,125.93,18.40576359]
["bitfinex-derivatives","SOLF0:USTF0",1743595340917,0.05396619,125.95,125.93,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595341215,0.05396619,125.95,125.92,0.05120468]
["bitfinex-derivatives","SOLF0:USTF0",1743595341216,7.9412,125.94,125.92,0.05120468]
["bitfinex-derivatives","SOLF0:USTF0",1743595342021,7.9412,125.94,125.92,7.99300468]
["bitfinex-derivatives","SOLF0:USTF0",1743595342314,7.99436619,125.95,125.92,0.05120468]
["bitfinex-derivatives","SOLF0:USTF0",1743595342615,7.99436619,125.95,125.92,10.51586827]
["bitfinex-derivatives","SOLF0:USTF0",1743595343119,7.99436619,125.95,125.92,18.45786827]
["bitfinex-derivatives","SOLF0:USTF0",1743595344021,7.99436619,125.95,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743595344221,0.05396619,125.95,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743595344421,0.05396619,125.95,125.92,10.51586827]
["bitfinex-derivatives","SOLF0:USTF0",1743595344820,0.05396619,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743595345922,0.05396619,125.95,125.94,18.40556359]
["bitfinex-derivatives","SOLF0:USTF0",1743595348020,6.619e-05,125.95,125.94,46.72556359]
["bitfinex-derivatives","SOLF0:USTF0",1743595348218,10.94819485,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743595349014,10.94819485,125.99,125.97,18.40336359]
["bitfinex-derivatives","SOLF0:USTF0",1743595349320,10.94819485,125.99,125.97,7.99136836]
["bitfinex-derivatives","SOLF0:USTF0",1743595350219,10.94819485,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743595350421,10.94819485,125.99,125.97,0.05266836]
["bitfinex-derivatives","SOLF0:USTF0",1743595350724,10.94819485,125.99,125.97,7.99126836]
["bitfinex-derivatives","SOLF0:USTF0",1743595351421,7.9375,126.0,125.97,7.99126836]
["bitfinex-derivatives","SOLF0:USTF0",1743595351726,7.9375,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743595353221,7.9375,126.0,125.97,18.45593195]
["bitfinex-derivatives","SOLF0:USTF0",1743595354026,10.46466359,126.01,125.97,18.45593195]
["bitfinex-derivatives","SOLF0:USTF0",1743595354618,10.46466359,126.01,125.97,7.99126836]
["bitfinex-derivatives","SOLF0:USTF0",1743595354822,7.9377,126.0,125.97,7.99126836]
["bitfinex-derivatives","SOLF0:USTF0",1743595355230,7.9377,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743595355529,7.9377,126.0,125.97,0.05266836]
["bitfinex-derivatives","SOLF0:USTF0",1743595356029,7.9377,126.0,125.97,7.99136836]
["bitfinex-derivatives","SOLF0:USTF0",1743595357032,7.9377,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743595357425,18.40116359,126.01,125.97,0.05266836]
["bitfinex-derivatives","SOLF0:USTF0",1743595357625,296.30466359,126.03,125.99,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595358029,7.9362,126.02,126.0,0.0532556]
["bitfinex-derivatives","SOLF0:USTF0",1743595358618,7.9365,126.01,126.0,0.0532556]
["bitfinex-derivatives","SOLF0:USTF0",1743595358823,296.30466359,126.03,126.0,0.0532556]
["bitfinex-derivatives","SOLF0:USTF0",1743595360025,7.9363,126.02,126.0,0.0532556]
["bitfinex-derivatives","SOLF0:USTF0",1743595360232,296.30466359,126.03,126.0,0.0532556]
["bitfinex-derivatives","SOLF0:USTF0",1743595360430,10.46466359,126.02,126.0,0.0532556]
["bitfinex-derivatives","SOLF0:USTF0",1743595360626,7.9365,126.01,126.0,0.0532556]
["bitfinex-derivatives","SOLF0:USTF0",1743595361824,18.40116359,126.01,126.0,0.0532556]
["bitfinex-derivatives","SOLF0:USTF0",1743595362429,7.9365,126.01,126.0,0.0532556]
["bitfinex-derivatives","SOLF0:USTF0",1743595363539,18.40116359,126.01,126.0,0.0532556]
["bitfinex-derivatives","SOLF0:USTF0",1743595366739,38.88466359,126.01,125.92,32.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743595366941,10.46466359,125.98,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743595367440,7.9394,125.97,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743595367834,7.99963526,125.97,125.94,18.46236316]
["bitfinex-derivatives","SOLF0:USTF0",1743595368544,7.99963526,125.97,125.94,10.52186316]
["bitfinex-derivatives","SOLF0:USTF0",1743595368742,0.06023526,125.97,125.95,18.40486359]
["bitfinex-derivatives","SOLF0:USTF0",1743595369736,7.99933526,125.97,125.95,18.40486359]
["bitfinex-derivatives","SOLF0:USTF0",1743595369938,0.06023526,125.97,125.96,18.40426359]
["bitfinex-derivatives","SOLF0:USTF0",1743595370947,0.06023526,125.97,125.96,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595371147,0.06023526,125.97,125.96,39.04466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595372848,0.06023526,125.97,125.96,46.98426359]
["bitfinex-derivatives","SOLF0:USTF0",1743595380848,39.04489885,125.97,125.94,0.05719957]
["bitfinex-derivatives","SOLF0:USTF0",1743595381040,28.58023526,125.97,125.94,0.05719957]
["bitfinex-derivatives","SOLF0:USTF0",1743595381351,7.99953526,125.97,125.94,18.46216316]
["bitfinex-derivatives","SOLF0:USTF0",1743595381550,0.06023526,125.97,125.94,10.52186316]
["bitfinex-derivatives","SOLF0:USTF0",1743595381850,0.06023526,125.97,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743595382950,7.99933526,125.97,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743595383145,7.99933526,125.97,125.94,18.46246316]
["bitfinex-derivatives","SOLF0:USTF0",1743595384253,7.9396,125.96,125.94,18.46246316]
["bitfinex-derivatives","SOLF0:USTF0",1743595384452,0.06023526,125.97,125.94,0.05719957]
["bitfinex-derivatives","SOLF0:USTF0",1743595384954,7.9402,125.95,125.94,0.05719957]
["bitfinex-derivatives","SOLF0:USTF0",1743595392249,7.94,125.96,125.94,0.05719957]
["bitfinex-derivatives","SOLF0:USTF0",1743595393555,7.94,125.96,125.94,10.52186316]
["bitfinex-derivatives","SOLF0:USTF0",1743595393960,7.94,125.96,125.94,18.46236316]
["bitfinex-derivatives","SOLF0:USTF0",1743595394571,7.99963526,125.97,125.94,18.46236316]
["bitfinex-derivatives","SOLF0:USTF0",1743595394757,7.99963526,125.97,125.95,18.40466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595396063,7.99963526,125.97,125.96,18.40426359]
["bitfinex-derivatives","SOLF0:USTF0",1743595396064,0.06023526,125.97,125.96,18.40426359]
["bitfinex-derivatives","SOLF0:USTF0",1743595403271,0.06023526,125.97,125.95,18.40456359]
["bitfinex-derivatives","SOLF0:USTF0",1743595404573,7.9396,125.96,125.94,10.52186316]
["bitfinex-derivatives","SOLF0:USTF0",1743595405073,0.06023526,125.97,125.94,0.05719957]
["bitfinex-derivatives","SOLF0:USTF0",1743595405669,10.52489885,125.97,125.94,0.05719957]
["bitfinex-derivatives","SOLF0:USTF0",1743595406269,12.65209885,125.97,125.94,0.05719957]
["bitfinex-derivatives","SOLF0:USTF0",1743595406770,7.9402,125.95,125.94,0.05719957]
["bitfinex-derivatives","SOLF0:USTF0",1743595408475,7.94,125.96,125.94,0.05719957]
["bitfinex-derivatives","SOLF0:USTF0",1743595409267,7.9402,125.95,125.94,0.05719957]
["bitfinex-derivatives","SOLF0:USTF0",1743595410379,7.94,125.96,125.94,0.05719957]
["bitfinex-derivatives","SOLF0:USTF0",1743595410867,10.12673526,125.97,125.94,10.52186316]
["bitfinex-derivatives","SOLF0:USTF0",1743595411072,7.99953526,125.97,125.94,10.52186316]
["bitfinex-derivatives","SOLF0:USTF0",1743595411676,7.99953526,125.97,125.94,18.46236316]
["bitfinex-derivatives","SOLF0:USTF0",1743595411878,7.99953526,125.97,125.94,10.52186316]
["bitfinex-derivatives","SOLF0:USTF0",1743595412071,7.99953526,125.97,125.95,18.40466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595413672,0.06023526,125.97,125.96,18.40426359]
["bitfinex-derivatives","SOLF0:USTF0",1743595417177,7.9361,126.02,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743595417375,7.9361,126.02,126.0,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595417777,7.9365,126.01,126.0,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595417977,7.9365,126.01,125.99,18.40196359]
["bitfinex-derivatives","SOLF0:USTF0",1743595418384,7.9362,126.02,125.99,18.45513966]
["bitfinex-derivatives","SOLF0:USTF0",1743595419983,7.9366,126.01,125.99,10.51783966]
["bitfinex-derivatives","SOLF0:USTF0",1743595420679,7.9371,126.0,125.99,0.05317607]
["bitfinex-derivatives","SOLF0:USTF0",1743595422484,7.9369,126.01,125.99,0.05317607]
["bitfinex-derivatives","SOLF0:USTF0",1743595423781,7.9369,126.01,125.99,7.99087607]
["bitfinex-derivatives","SOLF0:USTF0",1743595424281,7.9369,126.01,125.99,0.05317607]
["bitfinex-derivatives","SOLF0:USTF0",1743595424477,28.44,126.02,125.99,0.05317607]
["bitfinex-derivatives","SOLF0:USTF0",1743595424478,7.9371,126.0,125.99,0.05317607]
["bitfinex-derivatives","SOLF0:USTF0",1743595426485,7.9392,125.97,125.95,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595427088,10.46466359,125.99,125.95,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595427385,10.46466359,125.99,125.92,368.214]
["bitfinex-derivatives","SOLF0:USTF0",1743595427386,10.46466359,125.98,125.93,18.40586359]
["bitfinex-derivatives","SOLF0:USTF0",1743595427585,7.9401,125.96,125.93,18.40586359]
["bitfinex-derivatives","SOLF0:USTF0",1743595427788,10.5163092,125.98,125.94,0.06112565]
["bitfinex-derivatives","SOLF0:USTF0",1743595429185,7.9401,125.96,125.94,0.06112565]
["bitfinex-derivatives","SOLF0:USTF0",1743595429783,10.5163092,125.98,125.94,8.00192565]
["bitfinex-derivatives","SOLF0:USTF0",1743595429989,7.9393,125.97,125.94,18.46658924]
["bitfinex-derivatives","SOLF0:USTF0",1743595430691,18.4549092,125.98,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743595430991,7.99024561,125.98,125.95,18.40476359]
["bitfinex-derivatives","SOLF0:USTF0",1743595431180,0.05164561,125.98,125.95,18.40476359]
["bitfinex-derivatives","SOLF0:USTF0",1743595431989,7.99034561,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743595432585,0.05164561,125.98,125.96,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595432790,0.05164561,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743595433492,0.05164561,125.98,125.96,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595433885,7.9393,125.97,125.94,0.06112565]
["bitfinex-derivatives","SOLF0:USTF0",1743595434082,0.05164561,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743595434283,0.05164561,125.98,125.95,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595434698,0.05164561,125.98,125.94,0.06112565]
["bitfinex-derivatives","SOLF0:USTF0",1743595434896,0.05164561,125.98,125.95,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595435896,7.9393,125.97,125.95,18.40466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595436103,7.9393,125.97,125.95,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595436294,7.9393,125.97,125.95,18.40466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595436495,7.99024561,125.98,125.95,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595436697,0.05164561,125.98,125.95,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595436995,0.05164561,125.98,125.96,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595437391,0.05164561,125.98,125.97,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595438897,0.05164561,125.98,125.97,18.40366359]
["bitfinex-derivatives","SOLF0:USTF0",1743595441797,0.05164561,125.98,125.95,38.92466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595442201,0.05164561,125.98,125.95,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595442908,7.9391,125.97,125.95,18.40456359]
["bitfinex-derivatives","SOLF0:USTF0",1743595443404,10.5163092,125.98,125.94,8.00162565]
["bitfinex-derivatives","SOLF0:USTF0",1743595443594,10.5163092,125.98,125.94,0.06112565]
["bitfinex-derivatives","SOLF0:USTF0",1743595444405,7.9396,125.97,125.94,8.00172565]
["bitfinex-derivatives","SOLF0:USTF0",1743595444608,10.5163092,125.98,125.94,8.00172565]
["bitfinex-derivatives","SOLF0:USTF0",1743595444805,10.5163092,125.98,125.94,0.06112565]
["bitfinex-derivatives","SOLF0:USTF0",1743595445106,7.9393,125.97,125.94,0.06112565]
["bitfinex-derivatives","SOLF0:USTF0",1743595445807,7.9393,125.97,125.94,18.46638924]
["bitfinex-derivatives","SOLF0:USTF0",1743595446107,7.9397,125.96,125.94,18.46638924]
["bitfinex-derivatives","SOLF0:USTF0",1743595446406,7.9397,125.96,125.94,10.52578924]
["bitfinex-derivatives","SOLF0:USTF0",1743595447103,7.9402,125.95,125.94,0.06112565]
["bitfinex-derivatives","SOLF0:USTF0",1743595453210,18.40486359,125.95,125.94,0.06112565]
["bitfinex-derivatives","SOLF0:USTF0",1743595453403,7.9427,125.92,125.88,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595453599,10.46466359,125.92,125.87,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743595453799,10.46466359,125.91,125.86,18.41006359]
["bitfinex-derivatives","SOLF0:USTF0",1743595454010,7.9448,125.88,125.85,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595454307,10.46466359,125.88,125.84,18.41146359]
["bitfinex-derivatives","SOLF0:USTF0",1743595454702,0.06076771,125.87,125.85,0.05080695]
["bitfinex-derivatives","SOLF0:USTF0",1743595455801,7.9459,125.86,125.85,0.05080695]
["bitfinex-derivatives","SOLF0:USTF0",1743595458808,8.00636771,125.87,125.85,10.51547054]
["bitfinex-derivatives","SOLF0:USTF0",1743595463111,8.00636771,125.87,125.85,0.05080695]
["bitfinex-derivatives","SOLF0:USTF0",1743595463310,7.9459,125.86,125.85,0.05080695]
["bitfinex-derivatives","SOLF0:USTF0",1743595469923,0.06076771,125.87,125.85,10.51547054]
["bitfinex-derivatives","SOLF0:USTF0",1743595470316,0.06076771,125.87,125.86,18.41056359]
["bitfinex-derivatives","SOLF0:USTF0",1743595470721,38.84466359,125.94,125.89,18.40856359]
["bitfinex-derivatives","SOLF0:USTF0",1743595470916,10.46466359,125.94,125.9,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595471112,38.84466359,125.94,125.9,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595471314,7.9418,125.93,125.9,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595471515,28.38,125.94,125.91,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595471718,0.05734147,125.93,125.91,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595471919,0.05734147,125.93,125.91,18.40716359]
["bitfinex-derivatives","SOLF0:USTF0",1743595472524,0.05734147,125.93,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743595472821,0.05734147,125.93,125.91,18.40716359]
["bitfinex-derivatives","SOLF0:USTF0",1743595474322,10.52200506,125.93,125.9,0.05867824]
["bitfinex-derivatives","SOLF0:USTF0",1743595474625,10.46466359,125.91,125.9,0.05867824]
["bitfinex-derivatives","SOLF0:USTF0",1743595475324,10.46466359,125.92,125.9,0.05867824]
["bitfinex-derivatives","SOLF0:USTF0",1743595476622,7.9428,125.91,125.9,0.05867824]
["bitfinex-derivatives","SOLF0:USTF0",1743595477326,0.05734147,125.93,125.9,10.52334183]
["bitfinex-derivatives","SOLF0:USTF0",1743595477523,0.05734147,125.93,125.91,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595477825,0.05734147,125.93,125.91,18.40706359]
["bitfinex-derivatives","SOLF0:USTF0",1743595478225,0.05734147,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743595478925,7.99884147,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743595479323,0.05734147,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743595479625,0.05734147,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743595479822,0.05734147,125.93,125.92,18.40676359]
["bitfinex-derivatives","SOLF0:USTF0",1743595483732,0.05734147,125.93,125.9,10.52334183]
["bitfinex-derivatives","SOLF0:USTF0",1743595484534,7.99914147,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743595484831,0.05734147,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743595485031,0.05734147,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743595485532,0.05734147,125.93,125.91,18.40706359]
["bitfinex-derivatives","SOLF0:USTF0",1743595485729,7.99894147,125.93,125.91,18.40706359]
["bitfinex-derivatives","SOLF0:USTF0",1743595486132,0.05734147,125.93,125.91,18.40706359]
["bitfinex-derivatives","SOLF0:USTF0",1743595486931,0.05734147,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743595487138,0.05734147,125.93,125.92,18.40676359]
["bitfinex-derivatives","SOLF0:USTF0",1743595490032,0.05734147,125.93,125.91,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595490232,0.05734147,125.93,125.9,18.46644183]
["bitfinex-derivatives","SOLF0:USTF0",1743595490635,7.9425,125.92,125.9,18.46644183]
["bitfinex-derivatives","SOLF0:USTF0",1743595491140,7.9425,125.92,125.9,8.00177824]
["bitfinex-derivatives","SOLF0:USTF0",1743595491837,7.9425,125.92,125.9,0.05867824]
["bitfinex-derivatives","SOLF0:USTF0",1743595492433,7.9425,125.92,125.9,8.00207824]
["bitfinex-derivatives","SOLF0:USTF0",1743595492638,7.9425,125.92,125.9,0.05867824]
["bitfinex-derivatives","SOLF0:USTF0",1743595493540,7.99914147,125.93,125.9,0.05867824]
["bitfinex-derivatives","SOLF0:USTF0",1743595493943,7.99914147,125.93,125.9,10.52334183]
["bitfinex-derivatives","SOLF0:USTF0",1743595494141,7.99914147,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743595494447,0.05734147,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743595495845,0.05734147,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743595497747,0.05734147,125.93,125.92,18.40676359]
["bitfinex-derivatives","SOLF0:USTF0",1743595500450,0.05734147,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743595502048,0.05734147,125.93,125.92,18.40676359]
["bitfinex-derivatives","SOLF0:USTF0",1743595503650,0.05734147,125.93,125.91,46.84706359]
["bitfinex-derivatives","SOLF0:USTF0",1743595503839,10.52200506,125.93,125.9,0.05867824]
["bitfinex-derivatives","SOLF0:USTF0",1743595504041,10.46466359,125.91,125.9,0.05867824]
["bitfinex-derivatives","SOLF0:USTF0",1743595504245,10.46466359,125.91,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743595504540,10.46466359,125.89,125.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743595504940,18.40896359,125.89,125.84,10.46466359]
["bitfinex-derivatives","SOLF0:USTF0",1743595505147,10.46466359,125.89,125.82,366.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743595505344,28.68,125.89,125.81,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743595505551,7.9466,125.85,125.84,0.06059491]
["bitfinex-derivatives","SOLF0:USTF0",1743595505749,18.41126359,125.85,125.84,0.06059491]
["bitfinex-derivatives","SOLF0:USTF0",1743595505950,7.9466,125.85,125.84,0.06059491]
["bitfinex-derivatives","SOLF0:USTF0",1743595506153,0.05910327,125.87,125.84,0.06059491]
["bitfinex-derivatives","SOLF0:USTF0",1743595506649,10.46466359,125.85,125.84,0.06059491]
["bitfinex-derivatives","SOLF0:USTF0",1743595507957,18.41126359,125.85,125.84,0.06059491]
["bitfinex-derivatives","SOLF0:USTF0",1743595509658,24.32411363,125.85,125.84,0.06059491]
["bitfinex-derivatives","SOLF0:USTF0",1743595513658,7.9466,125.85,125.84,0.06059491]
["bitfinex-derivatives","SOLF0:USTF0",1743595515656,24.32411363,125.85,125.84,0.06059491]
["bitfinex-derivatives","SOLF0:USTF0",1743595515863,18.58631363,125.85,125.77,18.46901363]
["bitfinex-derivatives","SOLF0:USTF0",1743595516563,7.9491,125.81,125.77,18.46901363]
["bitfinex-derivatives","SOLF0:USTF0",1743595516861,7.9491,125.81,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743595517054,0.05722436,125.8,125.78,8.00610761]
["bitfinex-derivatives","SOLF0:USTF0",1743595517258,8.00702436,125.8,125.78,8.00610761]
["bitfinex-derivatives","SOLF0:USTF0",1743595517956,8.00702436,125.8,125.78,0.05540761]
["bitfinex-derivatives","SOLF0:USTF0",1743595519864,8.00702436,125.8,125.78,8.00630761]
["bitfinex-derivatives","SOLF0:USTF0",1743595520766,8.00702436,125.8,125.78,0.05540761]
["bitfinex-derivatives","SOLF0:USTF0",1743595521965,8.00702436,125.8,125.78,8.00640761]
["bitfinex-derivatives","SOLF0:USTF0",1743595523663,7.9503,125.79,125.78,0.05540761]
["bitfinex-derivatives","SOLF0:USTF0",1743595524766,16.37751363,125.79,125.78,0.05540761]
["bitfinex-derivatives","SOLF0:USTF0",1743595525564,36.35132436,125.8,125.78,0.05540761]
["bitfinex-derivatives","SOLF0:USTF0",1743595526859,7.9503,125.79,125.78,0.05540761]
["bitfinex-derivatives","SOLF0:USTF0",1743595531674,18.43848489,125.79,125.78,0.05540761]
["bitfinex-derivatives","SOLF0:USTF0",1743595531869,10.48818489,125.79,125.78,0.05540761]
["bitfinex-derivatives","SOLF0:USTF0",1743595534777,18.43848489,125.79,125.78,0.05540761]
["bitfinex-derivatives","SOLF0:USTF0",1743595537875,10.48818489,125.79,125.78,0.05540761]
["bitfinex-derivatives","SOLF0:USTF0",1743595541777,18.43848489,125.79,125.78,0.05540761]
["bitfinex-derivatives","SOLF0:USTF0",1743595544372,7.9503,125.79,125.78,0.05540761]
["bitfinex-derivatives","SOLF0:USTF0",1743595546886,18.43848489,125.79,125.78,0.05540761]
["bitfinex-derivatives","SOLF0:USTF0",1743595547888,7.9528,125.76,125.73,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743595548088,18.44098489,125.76,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743595549086,18.49177373,125.76,125.73,8.01364234]
["bitfinex-derivatives","SOLF0:USTF0",1743595549288,10.53897373,125.76,125.73,8.01364234]
["bitfinex-derivatives","SOLF0:USTF0",1743595549585,10.48818489,125.75,125.73,0.05984234]
["bitfinex-derivatives","SOLF0:USTF0",1743595549785,10.48818489,125.74,125.73,0.05984234]
["bitfinex-derivatives","SOLF0:USTF0",1743595550183,18.44168489,125.74,125.73,0.05984234]
["bitfinex-derivatives","SOLF0:USTF0",1743595553693,0.05078884,125.76,125.73,0.05984234]
["bitfinex-derivatives","SOLF0:USTF0",1743595553892,10.53897373,125.76,125.73,0.05984234]
["bitfinex-derivatives","SOLF0:USTF0",1743595554187,18.44168489,125.74,125.73,0.05984234]
["bitfinex-derivatives","SOLF0:USTF0",1743595556594,18.44138489,125.75,125.73,0.05984234]
["bitfinex-derivatives","SOLF0:USTF0",1743595556890,10.48818489,125.75,125.73,0.05984234]
["bitfinex-derivatives","SOLF0:USTF0",1743595557291,7.9535,125.74,125.73,0.05984234]
["bitfinex-derivatives","SOLF0:USTF0",1743595559994,10.48818489,125.75,125.73,0.05984234]
["bitfinex-derivatives","SOLF0:USTF0",1743595561597,10.53897373,125.76,125.73,0.05984234]
["bitfinex-derivatives","SOLF0:USTF0",1743595561798,7.9532,125.75,125.73,0.05984234]
["bitfinex-derivatives","SOLF0:USTF0",1743595562498,0.05078884,125.76,125.73,10.54802723]
["bitfinex-derivatives","SOLF0:USTF0",1743595563297,8.00308884,125.76,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743595563797,0.05078884,125.76,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743595564496,8.00298884,125.76,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743595564699,0.05078884,125.76,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743595565500,0.05078884,125.76,125.73,8.01364234]
["bitfinex-derivatives","SOLF0:USTF0",1743595565894,0.05078884,125.76,125.73,0.05984234]
["bitfinex-derivatives","SOLF0:USTF0",1743595566198,10.48818489,125.74,125.73,0.05984234]
["bitfinex-derivatives","SOLF0:USTF0",1743595566795,18.44168489,125.74,125.73,0.05984234]
["bitfinex-derivatives","SOLF0:USTF0",1743595568196,10.48818489,125.74,125.67,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743595568396,10.48818489,125.69,125.61,452.10341774]
["bitfinex-derivatives","SOLF0:USTF0",1743595568612,30.24,125.71,125.63,10.48818489]
["bitfinex-derivatives","SOLF0:USTF0",1743595568803,316.52,125.71,125.64,104.08243949]
["bitfinex-derivatives","SOLF0:USTF0",1743595569002,316.52,125.71,125.64,96.12263949]
["bitfinex-derivatives","SOLF0:USTF0",1743595569003,7.958,125.67,125.64,96.12263949]
["bitfinex-derivatives","SOLF0:USTF0",1743595569304,10.48818489,125.68,125.64,104.08223949]
["bitfinex-derivatives","SOLF0:USTF0",1743595569497,0.0548314,125.67,125.64,106.66265128]
["bitfinex-derivatives","SOLF0:USTF0",1743595569704,10.48818489,125.65,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595569915,41.20818489,125.65,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595570105,49.16738489,125.65,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595571598,38.6792,125.65,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595571803,30.72,125.65,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595572110,7.9591,125.66,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595572314,7.9592,125.65,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595574208,18.44738489,125.65,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595574418,49.40738489,125.65,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595577706,38.9192,125.65,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595579812,7.9592,125.65,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595588722,24.38185078,125.65,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595592323,7.9592,125.65,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595592525,7.9589,125.66,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595592728,0.0548314,125.67,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595593728,0.0548314,125.67,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743595593926,8.0129314,125.67,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595594324,8.0129314,125.67,125.64,104.13406639]
["bitfinex-derivatives","SOLF0:USTF0",1743595595126,0.0548314,125.67,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743595595423,0.0548314,125.67,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595595619,8.0128314,125.67,125.64,104.13386639]
["bitfinex-derivatives","SOLF0:USTF0",1743595595823,0.0548314,125.67,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595596017,0.0548314,125.67,125.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743595596223,0.0548314,125.67,125.65,38.7388]
["bitfinex-derivatives","SOLF0:USTF0",1743595597019,0.0548314,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743595598921,0.0548314,125.67,125.65,38.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743595599825,0.0548314,125.67,125.65,49.24222097]
["bitfinex-derivatives","SOLF0:USTF0",1743595600526,8.0131314,125.67,125.65,41.28332097]
["bitfinex-derivatives","SOLF0:USTF0",1743595600725,8.0131314,125.67,125.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743595601224,8.0131314,125.67,125.64,114.63728736]
["bitfinex-derivatives","SOLF0:USTF0",1743595601225,0.0548314,125.67,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595601524,10.55815237,125.67,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595602125,7.9592,125.65,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595602426,10.55815237,125.67,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595602819,7.9588,125.66,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595603919,7.9592,125.65,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595604321,18.46252097,125.65,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595605322,7.9592,125.65,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595605530,18.46252097,125.65,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595605829,10.50332097,125.65,125.64,96.17446639]
["bitfinex-derivatives","SOLF0:USTF0",1743595607124,10.50332097,125.65,125.58,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1743595607320,10.50332097,125.62,125.58,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1743595608430,0.05282354,125.61,125.59,0.05322254]
["bitfinex-derivatives","SOLF0:USTF0",1743595609540,0.05282354,125.61,125.59,10.55654351]
["bitfinex-derivatives","SOLF0:USTF0",1743595612335,0.05282354,125.61,125.59,41.45654351]
["bitfinex-derivatives","SOLF0:USTF0",1743595617534,13.82282354,125.61,125.59,41.45654351]
["bitfinex-derivatives","SOLF0:USTF0",1743595618031,13.82282354,125.61,125.6,10.50332097]
["bitfinex-derivatives","SOLF0:USTF0",1743595618231,13.82282354,125.61,125.59,41.45654351]
["bitfinex-derivatives","SOLF0:USTF0",1743595619534,13.82282354,125.61,125.59,30.95322254]
["bitfinex-derivatives","SOLF0:USTF0",1743595619735,13.82282354,125.61,125.59,41.45654351]
["bitfinex-derivatives","SOLF0:USTF0",1743595621033,13.82282354,125.61,125.59,30.95322254]
["bitfinex-derivatives","SOLF0:USTF0",1743595621235,13.82282354,125.61,125.59,41.45654351]
["bitfinex-derivatives","SOLF0:USTF0",1743595623328,13.82282354,125.61,125.59,0.05322254]
["bitfinex-derivatives","SOLF0:USTF0",1743595625144,24.32614451,125.61,125.59,0.05322254]
["bitfinex-derivatives","SOLF0:USTF0",1743595625635,13.82282354,125.61,125.59,0.05322254]
["bitfinex-derivatives","SOLF0:USTF0",1743595626537,24.32614451,125.61,125.59,0.05322254]
["bitfinex-derivatives","SOLF0:USTF0",1743595626937,10.50332097,125.6,125.59,0.05322254]
["bitfinex-derivatives","SOLF0:USTF0",1743595627132,10.50332097,125.6,125.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743595627337,10.50332097,125.59,125.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743595627543,10.50332097,125.6,125.55,374.50332097]
["bitfinex-derivatives","SOLF0:USTF0",1743595628140,0.05382663,125.59,125.56,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1743595629042,10.5571476,125.59,125.56,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1743595629242,0.05382663,125.59,125.56,10.56390451]
["bitfinex-derivatives","SOLF0:USTF0",1743595629442,0.05382663,125.59,125.57,10.50332097]
["bitfinex-derivatives","SOLF0:USTF0",1743595629834,0.05382663,125.59,125.56,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1743595630039,0.05382663,125.59,125.56,10.56390451]
["bitfinex-derivatives","SOLF0:USTF0",1743595630248,10.50332097,125.57,125.56,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1743595630541,0.05382663,125.59,125.56,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1743595630745,10.50332097,125.57,125.56,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1743595631138,0.05382663,125.59,125.56,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1743595631850,0.05382663,125.59,125.56,10.56390451]
["bitfinex-derivatives","SOLF0:USTF0",1743595632345,10.5571476,125.59,125.56,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1743595632644,0.05382663,125.59,125.56,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1743595632840,0.05382663,125.59,125.56,10.56390451]
["bitfinex-derivatives","SOLF0:USTF0",1743595634445,0.05382663,125.59,125.57,10.50332097]
["bitfinex-derivatives","SOLF0:USTF0",1743595634941,0.05382663,125.59,125.56,10.56390451]
["bitfinex-derivatives","SOLF0:USTF0",1743595636745,0.05382663,125.59,125.56,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1743595637139,0.05382663,125.59,125.56,10.56390451]
["bitfinex-derivatives","SOLF0:USTF0",1743595638345,2.42,125.58,125.56,10.56390451]
["bitfinex-derivatives","SOLF0:USTF0",1743595638540,2.42,125.58,125.57,10.50332097]
["bitfinex-derivatives","SOLF0:USTF0",1743595638739,2.42,125.58,125.56,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1743595638936,2.42,125.58,125.56,10.56390451]
["bitfinex-derivatives","SOLF0:USTF0",1743595639137,2.42,125.58,125.56,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1743595639745,2.42,125.58,125.56,10.56390451]
["bitfinex-derivatives","SOLF0:USTF0",1743595642144,2.42,125.58,125.57,10.50332097]
["bitfinex-derivatives","SOLF0:USTF0",1743595642944,0.05382663,125.59,125.57,43.44332097]
["bitfinex-derivatives","SOLF0:USTF0",1743595643146,13.82382663,125.59,125.58,10.50332097]
["bitfinex-derivatives","SOLF0:USTF0",1743595643347,13.82382663,125.59,125.57,43.44332097]
["bitfinex-derivatives","SOLF0:USTF0",1743595643847,14.24382663,125.59,125.57,43.44332097]
["bitfinex-derivatives","SOLF0:USTF0",1743595645950,14.24382663,125.59,125.56,10.56390451]
["bitfinex-derivatives","SOLF0:USTF0",1743595647448,24.7471476,125.59,125.56,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1743595648954,14.24382663,125.59,125.56,10.56390451]
["bitfinex-derivatives","SOLF0:USTF0",1743595649555,14.24382663,125.59,125.56,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1743595650551,24.7471476,125.59,125.56,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1743595651054,10.50332097,125.57,125.56,0.06058354]
["bitfinex-derivatives","SOLF0:USTF0",1743595651256,43.36332097,125.57,125.51,376.55472097]
["bitfinex-derivatives","SOLF0:USTF0",1743595651755,10.50332097,125.56,125.51,376.55472097]
["bitfinex-derivatives","SOLF0:USTF0",1743595651956,10.50332097,125.56,125.52,10.50332097]
["bitfinex-derivatives","SOLF0:USTF0",1743595652355,0.05017498,125.55,125.53,0.06069422]
["bitfinex-derivatives","SOLF0:USTF0",1743595653352,10.55349595,125.55,125.53,0.06069422]
["bitfinex-derivatives","SOLF0:USTF0",1743595653746,0.05017498,125.55,125.53,0.06069422]
["bitfinex-derivatives","SOLF0:USTF0",1743595654755,10.55349595,125.55,125.53,0.06069422]
["bitfinex-derivatives","SOLF0:USTF0",1743595655356,10.50332097,125.54,125.53,0.06069422]
["bitfinex-derivatives","SOLF0:USTF0",1743595655656,10.55349595,125.55,125.53,0.06069422]
["bitfinex-derivatives","SOLF0:USTF0",1743595657055,10.50332097,125.54,125.53,0.06069422]
["bitfinex-derivatives","SOLF0:USTF0",1743595658658,51.56332097,125.54,125.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743595658859,10.50332097,125.5,125.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743595659048,10.50332097,125.49,125.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743595659256,10.50332097,125.5,125.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743595659654,0.05475224,125.5,125.47,364.05033572]
["bitfinex-derivatives","SOLF0:USTF0",1743595668965,0.05475224,125.5,125.47,0.05033572]
["bitfinex-derivatives","SOLF0:USTF0",1743595669766,0.42,125.49,125.47,0.05033572]
["bitfinex-derivatives","SOLF0:USTF0",1743595671362,0.42,125.49,125.47,33.45033572]
["bitfinex-derivatives","SOLF0:USTF0",1743595671863,0.42,125.49,125.47,95.45033572]
["bitfinex-derivatives","SOLF0:USTF0",1743595672675,13.77,125.55,125.48,16.46248426]
["bitfinex-derivatives","SOLF0:USTF0",1743595672871,13.77,125.55,125.5,16.46248426]
["bitfinex-derivatives","SOLF0:USTF0",1743595673072,13.77,125.55,125.5,49.84248426]
["bitfinex-derivatives","SOLF0:USTF0",1743595673669,0.05975714,125.54,125.51,0.05749042]
["bitfinex-derivatives","SOLF0:USTF0",1743595677879,13.76,125.53,125.51,0.05749042]
["bitfinex-derivatives","SOLF0:USTF0",1743595681784,24.29160632,125.53,125.51,0.05749042]
["bitfinex-derivatives","SOLF0:USTF0",1743595682575,13.76,125.53,125.51,0.05749042]
["bitfinex-derivatives","SOLF0:USTF0",1743595684888,10.53160632,125.52,125.51,0.05749042]
["bitfinex-derivatives","SOLF0:USTF0",1743595685079,10.53160632,125.5,125.45,10.53160632]
["bitfinex-derivatives","SOLF0:USTF0",1743595685578,43.71160632,125.52,125.46,10.53160632]
["bitfinex-derivatives","SOLF0:USTF0",1743595685778,43.71160632,125.52,125.47,10.53160632]
["bitfinex-derivatives","SOLF0:USTF0",1743595686190,0.06081071,125.51,125.48,0.05673475]
["bitfinex-derivatives","SOLF0:USTF0",1743595686488,0.06081071,125.51,125.48,10.58834107]
["bitfinex-derivatives","SOLF0:USTF0",1743595687888,0.06081071,125.51,125.48,0.05673475]
["bitfinex-derivatives","SOLF0:USTF0",1743595692594,16.51692006,125.51,125.48,0.05673475]
["bitfinex-derivatives","SOLF0:USTF0",1743595692988,13.76,125.5,125.48,0.05673475]
["bitfinex-derivatives","SOLF0:USTF0",1743595693390,13.76,125.5,125.43,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743595693587,15.9126,125.5,125.43,397.12]
["bitfinex-derivatives","SOLF0:USTF0",1743595693886,15.9126,125.5,125.43,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743595694588,0.05691958,125.48,125.45,0.05852574]
["bitfinex-derivatives","SOLF0:USTF0",1743595707799,10.54248448,125.46,125.45,0.05852574]
["bitfinex-derivatives","SOLF0:USTF0",1743595709897,0.05691958,125.48,125.45,0.05852574]
["bitfinex-derivatives","SOLF0:USTF0",1743595709898,10.59940406,125.48,125.45,0.05852574]
["bitfinex-derivatives","SOLF0:USTF0",1743595712398,0.05691958,125.48,125.45,0.05852574]
["bitfinex-derivatives","SOLF0:USTF0",1743595713501,10.59940406,125.48,125.45,0.05852574]
["bitfinex-derivatives","SOLF0:USTF0",1743595714197,0.05691958,125.48,125.45,0.05852574]
["bitfinex-derivatives","SOLF0:USTF0",1743595714402,0.05691958,125.48,125.45,10.60101022]
["bitfinex-derivatives","SOLF0:USTF0",1743595715707,13.76,125.47,125.45,10.60101022]
["bitfinex-derivatives","SOLF0:USTF0",1743595716607,13.76,125.47,125.45,0.05852574]
["bitfinex-derivatives","SOLF0:USTF0",1743595726816,13.76,125.47,125.46,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595727016,13.76,125.47,125.45,10.60101022]
["bitfinex-derivatives","SOLF0:USTF0",1743595727216,13.76,125.47,125.45,0.05852574]
["bitfinex-derivatives","SOLF0:USTF0",1743595727413,13.76,125.47,125.45,43.42101022]
["bitfinex-derivatives","SOLF0:USTF0",1743595727613,13.76,125.47,125.46,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595733719,0.05691958,125.48,125.46,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595735719,0.05691958,125.48,125.47,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595736221,0.05691958,125.48,125.45,32.87852574]
["bitfinex-derivatives","SOLF0:USTF0",1743595736411,0.05691958,125.48,125.46,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595736616,13.75,125.49,125.47,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595736817,13.75,125.49,125.48,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595737016,13.75,125.49,125.48,43.04248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595737723,344.85641429,125.55,125.48,407.04248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595737924,344.85641429,125.55,125.51,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595738125,355.39889877,125.55,125.5,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595738422,344.85641429,125.55,125.51,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595738920,0.06043276,125.54,125.51,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595739222,0.06043276,125.54,125.52,0.05841026]
["bitfinex-derivatives","SOLF0:USTF0",1743595740621,10.54248448,125.53,125.52,0.05841026]
["bitfinex-derivatives","SOLF0:USTF0",1743595740827,10.54248448,125.52,125.48,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743595741024,10.54248448,125.52,125.47,12.59888448]
["bitfinex-derivatives","SOLF0:USTF0",1743595741927,0.0547516,125.51,125.48,0.05832017]
["bitfinex-derivatives","SOLF0:USTF0",1743595743228,10.59723608,125.51,125.48,0.05832017]
["bitfinex-derivatives","SOLF0:USTF0",1743595743824,0.0547516,125.51,125.48,0.05832017]
["bitfinex-derivatives","SOLF0:USTF0",1743595746131,0.0547516,125.51,125.48,10.60080465]
["bitfinex-derivatives","SOLF0:USTF0",1743595748230,0.0547516,125.51,125.49,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595748633,0.0547516,125.51,125.5,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595753039,301.11613,125.55,125.5,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595753331,301.11613,125.55,125.52,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595754240,301.16744736,125.55,125.52,10.59997783]
["bitfinex-derivatives","SOLF0:USTF0",1743595761445,10.54248448,125.53,125.52,0.05749335]
["bitfinex-derivatives","SOLF0:USTF0",1743595762044,10.54248448,125.53,125.49,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595763245,0.05448657,125.52,125.5,10.59296414]
["bitfinex-derivatives","SOLF0:USTF0",1743595763744,0.05448657,125.52,125.51,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595765443,0.05448657,125.52,125.5,10.59296414]
["bitfinex-derivatives","SOLF0:USTF0",1743595766740,0.05448657,125.52,125.51,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595780261,14.23613,125.55,125.51,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595780463,14.23613,125.55,125.54,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595782461,14.23613,125.55,125.53,31.41767421]
["bitfinex-derivatives","SOLF0:USTF0",1743595782658,14.23613,125.55,125.54,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595783960,14.23613,125.55,125.53,41.96015869]
["bitfinex-derivatives","SOLF0:USTF0",1743595787966,14.23613,125.55,125.54,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595789162,14.23613,125.55,125.54,41.72248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595791363,14.23613,125.55,125.54,41.66248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595798266,0.05536342,125.56,125.54,41.66248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595798569,0.05536342,125.56,125.55,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595800469,0.05536342,125.56,125.53,0.05767421]
["bitfinex-derivatives","SOLF0:USTF0",1743595802479,0.05536342,125.56,125.54,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595803071,0.05536342,125.56,125.53,10.60015869]
["bitfinex-derivatives","SOLF0:USTF0",1743595804175,0.05536342,125.56,125.53,0.05767421]
["bitfinex-derivatives","SOLF0:USTF0",1743595805374,0.05536342,125.56,125.54,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595807181,0.05536342,125.56,125.53,10.60015869]
["bitfinex-derivatives","SOLF0:USTF0",1743595808478,0.05536342,125.56,125.53,0.05767421]
["bitfinex-derivatives","SOLF0:USTF0",1743595808778,12.7521479,125.56,125.53,0.05767421]
["bitfinex-derivatives","SOLF0:USTF0",1743595809170,10.54248448,125.54,125.49,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595809376,10.54248448,125.53,125.46,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743595809578,10.54248448,125.52,125.48,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595810381,0.05294476,125.51,125.49,0.05241925]
["bitfinex-derivatives","SOLF0:USTF0",1743595810577,0.05294476,125.51,125.49,10.59490373]
["bitfinex-derivatives","SOLF0:USTF0",1743595812283,0.05294476,125.51,125.5,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595812780,0.05294476,125.51,125.49,10.59490373]
["bitfinex-derivatives","SOLF0:USTF0",1743595814978,0.05294476,125.51,125.49,0.05241925]
["bitfinex-derivatives","SOLF0:USTF0",1743595820587,0.05294476,125.51,125.49,10.59490373]
["bitfinex-derivatives","SOLF0:USTF0",1743595820782,0.05294476,125.51,125.5,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595825895,0.05294476,125.51,125.49,10.59490373]
["bitfinex-derivatives","SOLF0:USTF0",1743595826891,0.05294476,125.51,125.49,0.05241925]
["bitfinex-derivatives","SOLF0:USTF0",1743595832299,0.05294476,125.51,125.5,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595832502,299.80937107,125.56,125.5,41.04248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595832695,297.65507107,125.56,125.52,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595833700,0.05391703,125.55,125.53,0.05878378]
["bitfinex-derivatives","SOLF0:USTF0",1743595835302,10.59640151,125.55,125.53,0.05878378]
["bitfinex-derivatives","SOLF0:USTF0",1743595837396,10.54248448,125.54,125.53,0.05878378]
["bitfinex-derivatives","SOLF0:USTF0",1743595838999,12.74670151,125.55,125.53,0.05878378]
["bitfinex-derivatives","SOLF0:USTF0",1743595839604,2.20421703,125.55,125.53,0.05878378]
["bitfinex-derivatives","SOLF0:USTF0",1743595841910,12.74670151,125.55,125.53,0.05878378]
["bitfinex-derivatives","SOLF0:USTF0",1743595843605,0.05391703,125.55,125.53,0.05878378]
["bitfinex-derivatives","SOLF0:USTF0",1743595843809,0.05391703,125.55,125.53,10.60126826]
["bitfinex-derivatives","SOLF0:USTF0",1743595849218,0.05391703,125.55,125.53,0.05878378]
["bitfinex-derivatives","SOLF0:USTF0",1743595849419,0.05391703,125.55,125.54,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595853124,43.74028429,125.59,125.54,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595853125,297.71507107,125.6,125.54,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595853322,297.71507107,125.6,125.56,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595854127,0.05468291,125.59,125.57,0.05657478]
["bitfinex-derivatives","SOLF0:USTF0",1743595860529,10.59716739,125.59,125.57,0.05657478]
["bitfinex-derivatives","SOLF0:USTF0",1743595861133,10.54248448,125.58,125.53,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595861830,10.54248448,125.57,125.49,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743595862135,10.54248448,125.55,125.52,0.05065746]
["bitfinex-derivatives","SOLF0:USTF0",1743595862331,0.05188629,125.54,125.5,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595862535,10.59437077,125.54,125.52,0.05533953]
["bitfinex-derivatives","SOLF0:USTF0",1743595863028,10.54248448,125.53,125.52,0.05533953]
["bitfinex-derivatives","SOLF0:USTF0",1743595863228,10.54248448,125.53,125.47,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595863428,10.54248448,125.51,125.46,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595864222,10.54248448,125.5,125.45,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595864426,40.78248448,125.49,125.47,0.06056357]
["bitfinex-derivatives","SOLF0:USTF0",1743595865139,10.54248448,125.48,125.41,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743595865436,10.54248448,125.47,125.42,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595866433,0.05041156,125.46,125.43,0.05520471]
["bitfinex-derivatives","SOLF0:USTF0",1743595867132,0.05041156,125.46,125.43,10.59768919]
["bitfinex-derivatives","SOLF0:USTF0",1743595867336,0.05041156,125.46,125.44,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595871138,0.05041156,125.46,125.43,10.59768919]
["bitfinex-derivatives","SOLF0:USTF0",1743595871735,0.05041156,125.46,125.45,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595871943,0.05041156,125.46,125.44,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595874139,0.05041156,125.46,125.43,0.05520471]
["bitfinex-derivatives","SOLF0:USTF0",1743595874337,0.05041156,125.46,125.44,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595874535,0.05041156,125.46,125.43,0.05520471]
["bitfinex-derivatives","SOLF0:USTF0",1743595874536,0.05041156,125.46,125.45,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595874740,10.54248448,125.51,125.45,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595874941,10.54248448,125.51,125.46,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595875543,10.54248448,125.49,125.44,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595875837,0.05946236,125.48,125.45,0.05219718]
["bitfinex-derivatives","SOLF0:USTF0",1743595876043,10.60194684,125.48,125.45,0.05219718]
["bitfinex-derivatives","SOLF0:USTF0",1743595877338,0.05946236,125.48,125.45,0.05219718]
["bitfinex-derivatives","SOLF0:USTF0",1743595877540,0.05946236,125.48,125.45,10.59468166]
["bitfinex-derivatives","SOLF0:USTF0",1743595878138,10.54248448,125.47,125.45,0.05219718]
["bitfinex-derivatives","SOLF0:USTF0",1743595878342,10.54248448,125.46,125.45,0.05219718]
["bitfinex-derivatives","SOLF0:USTF0",1743595879043,10.54248448,125.46,125.39,374.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595879248,10.54248448,125.43,125.38,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595880144,0.05334968,125.42,125.39,0.05980216]
["bitfinex-derivatives","SOLF0:USTF0",1743595881239,10.59583416,125.42,125.39,0.05980216]
["bitfinex-derivatives","SOLF0:USTF0",1743595882645,10.54248448,125.4,125.35,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595882842,10.54248448,125.39,125.35,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595883241,10.54248448,125.39,125.34,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595883842,10.60315241,125.38,125.35,0.05517539]
["bitfinex-derivatives","SOLF0:USTF0",1743595884145,0.06066793,125.38,125.35,0.05517539]
["bitfinex-derivatives","SOLF0:USTF0",1743595885949,0.06066793,125.38,125.37,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595887049,286.94,125.44,125.37,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595887245,286.94,125.44,125.4,10.54248448]
["bitfinex-derivatives","SOLF0:USTF0",1743595888550,0.05634198,125.43,125.41,0.05437549]
["bitfinex-derivatives","SOLF0:USTF0",1743595907761,29.94,125.42,125.31,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1743595907963,6.2367,125.42,125.36,16.47786814]
["bitfinex-derivatives","SOLF0:USTF0",1743595908165,30.04,125.44,125.36,16.47786814]
["bitfinex-derivatives","SOLF0:USTF0",1743595908359,52.81456814,125.48,125.38,16.47786814]
["bitfinex-derivatives","SOLF0:USTF0",1743595908560,52.81456814,125.48,125.38,46.59786814]
["bitfinex-derivatives","SOLF0:USTF0",1743595908969,0.06057317,125.44,125.42,0.05125746]
["bitfinex-derivatives","SOLF0:USTF0",1743595909367,0.06057317,125.44,125.42,16.5291256]
["bitfinex-derivatives","SOLF0:USTF0",1743595910670,43.74028429,125.47,125.42,46.6691256]
["bitfinex-derivatives","SOLF0:USTF0",1743595910965,43.74028429,125.47,125.46,16.47786814]
["bitfinex-derivatives","SOLF0:USTF0",1743595911161,87.48056861,125.48,125.46,16.47786814]
["bitfinex-derivatives","SOLF0:USTF0",1743595911865,87.53446359,125.48,125.46,16.53242085]
["bitfinex-derivatives","SOLF0:USTF0",1743595913365,0.05389498,125.48,125.46,16.53242085]
["bitfinex-derivatives","SOLF0:USTF0",1743595913573,333.65786814,125.56,125.46,46.67242085]
["bitfinex-derivatives","SOLF0:USTF0",1743595913768,333.65786814,125.56,125.46,46.61786814]
["bitfinex-derivatives","SOLF0:USTF0",1743595914466,16.47786814,125.54,125.46,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743595914664,0.05684769,125.52,125.5,0.05962163]
["bitfinex-derivatives","SOLF0:USTF0",1743595915572,16.53471583,125.52,125.5,0.05962163]
["bitfinex-derivatives","SOLF0:USTF0",1743595916072,0.05684769,125.52,125.5,0.05962163]
["bitfinex-derivatives","SOLF0:USTF0",1743595920864,0.05684769,125.52,125.5,29.97962163]
["bitfinex-derivatives","SOLF0:USTF0",1743595921069,0.05684769,125.52,125.5,46.45748977]
["bitfinex-derivatives","SOLF0:USTF0",1743595921469,2.2441,125.57,125.5,48.52868977]
["bitfinex-derivatives","SOLF0:USTF0",1743595921870,4.4772,125.6,125.5,48.52868977]
["bitfinex-derivatives","SOLF0:USTF0",1743595922076,20.95506814,125.6,125.5,50.70626814]
["bitfinex-derivatives","SOLF0:USTF0",1743595922674,0.05151026,125.56,125.54,0.0578923]
["bitfinex-derivatives","SOLF0:USTF0",1743595925371,89.64706861,125.61,125.54,46.39576044]
["bitfinex-derivatives","SOLF0:USTF0",1743595925578,2.1665,125.61,125.54,46.39576044]
["bitfinex-derivatives","SOLF0:USTF0",1743595926477,0.05062155,125.59,125.54,46.39576044]
["bitfinex-derivatives","SOLF0:USTF0",1743595927476,0.05062155,125.59,125.55,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1743595928776,0.05062155,125.59,125.55,66.295]
["bitfinex-derivatives","SOLF0:USTF0",1743595929477,0.05062155,125.59,125.56,16.47786814]
["bitfinex-derivatives","SOLF0:USTF0",1743595929877,2.0515,125.65,125.56,18.52116814]
["bitfinex-derivatives","SOLF0:USTF0",1743595930981,0.05798374,125.62,125.59,0.05677849]
["bitfinex-derivatives","SOLF0:USTF0",1743595935578,16.53585188,125.62,125.59,0.05677849]
["bitfinex-derivatives","SOLF0:USTF0",1743595936385,0.05798374,125.62,125.59,0.05677849]
["bitfinex-derivatives","SOLF0:USTF0",1743595947794,0.05798374,125.62,125.59,10.57152896]
["bitfinex-derivatives","SOLF0:USTF0",1743595948792,0.05798374,125.62,125.61,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743595952797,10.51475047,125.67,125.61,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743595952996,10.51475047,125.67,125.63,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743595953603,10.51475047,125.68,125.63,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743595953807,0.05145876,125.67,125.64,0.05654106]
["bitfinex-derivatives","SOLF0:USTF0",1743595954507,10.56620923,125.67,125.64,0.05654106]
["bitfinex-derivatives","SOLF0:USTF0",1743595955402,0.05145876,125.67,125.64,0.05654106]
["bitfinex-derivatives","SOLF0:USTF0",1743595959005,0.05145876,125.67,125.55,429.4442195]
["bitfinex-derivatives","SOLF0:USTF0",1743595959309,10.51475047,125.65,125.6,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743595960115,0.05516234,125.64,125.61,0.05353626]
["bitfinex-derivatives","SOLF0:USTF0",1743595962614,12.71461281,125.64,125.61,0.05353626]
["bitfinex-derivatives","SOLF0:USTF0",1743595966017,2.19986234,125.64,125.61,10.56828673]
["bitfinex-derivatives","SOLF0:USTF0",1743595968917,2.19986234,125.64,125.61,0.05353626]
["bitfinex-derivatives","SOLF0:USTF0",1743595969117,2.19986234,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743595969617,0.05516234,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743595970717,8.01506234,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743595971120,0.05516234,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743595972421,8.01506234,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743595973021,0.05516234,125.64,125.62,72.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743595973723,0.05516234,125.64,125.63,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743595974420,0.05516234,125.64,125.62,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743595974824,8.01536234,125.64,125.62,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743595975823,7.9605,125.63,125.62,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743595976023,0.05516234,125.64,125.62,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743595976623,8.01526234,125.64,125.62,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743595976921,8.01526234,125.64,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743595980926,2.1579,125.68,125.63,72.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743595981115,10.51475047,125.66,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743595981320,7.963,125.59,125.56,368.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743595981521,7.963,125.59,125.57,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743595982223,7.9636,125.58,125.57,10.56528751]
["bitfinex-derivatives","SOLF0:USTF0",1743595982422,7.9636,125.58,125.57,0.05053704]
["bitfinex-derivatives","SOLF0:USTF0",1743595985232,7.9662,125.54,125.53,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743595985429,10.51475047,125.56,125.52,12.63265047]
["bitfinex-derivatives","SOLF0:USTF0",1743595986023,10.51475047,125.56,125.51,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743595986228,10.51475047,125.55,125.51,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743595986427,10.51475047,125.54,125.52,0.05178593]
["bitfinex-derivatives","SOLF0:USTF0",1743595986631,7.9668,125.53,125.52,0.05178593]
["bitfinex-derivatives","SOLF0:USTF0",1743595987235,18.48155047,125.53,125.52,0.05178593]
["bitfinex-derivatives","SOLF0:USTF0",1743595988428,7.9668,125.53,125.52,0.05178593]
["bitfinex-derivatives","SOLF0:USTF0",1743595998647,7.9668,125.53,125.52,10.5665364]
["bitfinex-derivatives","SOLF0:USTF0",1743596003053,14.74605047,125.62,125.52,382.5265364]
["bitfinex-derivatives","SOLF0:USTF0",1743596003252,2.1549,125.62,125.58,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743596003444,28.53905047,125.64,125.59,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743596003946,12.61855047,125.64,125.6,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743596004151,12.61855047,125.64,125.6,10.57255708]
["bitfinex-derivatives","SOLF0:USTF0",1743596004152,7.9617,125.61,125.6,10.57255708]
["bitfinex-derivatives","SOLF0:USTF0",1743596005252,7.9617,125.61,125.6,110.57255708]
["bitfinex-derivatives","SOLF0:USTF0",1743596007453,7.9617,125.61,125.6,100.05780661]
["bitfinex-derivatives","SOLF0:USTF0",1743596027380,18.47645047,125.61,125.6,26.16137704]
["bitfinex-derivatives","SOLF0:USTF0",1743596027578,20.60245047,125.61,125.6,13.85777704]
["bitfinex-derivatives","SOLF0:USTF0",1743596027876,20.60245047,125.61,125.6,1.39237704]
["bitfinex-derivatives","SOLF0:USTF0",1743596028083,20.60245047,125.61,125.6,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743596035284,7.9624,125.6,125.59,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743596035583,12.58345047,125.6,125.51,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743596035885,7.9674,125.52,125.51,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743596036773,7.9681,125.51,125.5,378.67550074]
["bitfinex-derivatives","SOLF0:USTF0",1743596045190,7.9679,125.52,125.5,378.67550074]
["bitfinex-derivatives","SOLF0:USTF0",1743596045395,297.25687691,125.64,125.5,378.67550074]
["bitfinex-derivatives","SOLF0:USTF0",1743596045396,10.51475047,125.59,125.51,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743596045582,7.9655,125.55,125.54,10.51475047]
["bitfinex-derivatives","SOLF0:USTF0",1743596045788,7.9655,125.55,125.5,368.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743596046295,7.9663,125.54,125.5,368.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743596046496,8.02176978,125.54,125.51,0.05201333]
["bitfinex-derivatives","SOLF0:USTF0",1743596046891,7.9669,125.53,125.51,0.05201333]
["bitfinex-derivatives","SOLF0:USTF0",1743596048294,7.9669,125.53,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596049196,8.02196978,125.54,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596051287,0.05546978,125.54,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596051484,2.126,125.61,125.52,64.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743596052107,2.126,125.61,125.52,72.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743596052700,8.01836332,125.57,125.55,0.05770312]
["bitfinex-derivatives","SOLF0:USTF0",1743596053692,0.05376332,125.57,125.55,0.05770312]
["bitfinex-derivatives","SOLF0:USTF0",1743596055292,0.05376332,125.57,125.55,4.29830312]
["bitfinex-derivatives","SOLF0:USTF0",1743596055595,8.01806332,125.57,125.55,4.29830312]
["bitfinex-derivatives","SOLF0:USTF0",1743596058000,0.05376332,125.57,125.55,4.29830312]
["bitfinex-derivatives","SOLF0:USTF0",1743596058600,8.01806332,125.57,125.55,4.29830312]
["bitfinex-derivatives","SOLF0:USTF0",1743596059303,0.05376332,125.57,125.55,4.29830312]
["bitfinex-derivatives","SOLF0:USTF0",1743596059903,0.05376332,125.57,125.55,12.26350312]
["bitfinex-derivatives","SOLF0:USTF0",1743596060501,330.2898278,125.67,125.55,376.25830312]
["bitfinex-derivatives","SOLF0:USTF0",1743596060701,330.2898278,125.67,125.55,368.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743596061202,43.6698278,125.67,125.55,369.83359084]
["bitfinex-derivatives","SOLF0:USTF0",1743596061596,7.96,125.64,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743596061803,0.06115655,125.62,125.6,8.01262189]
["bitfinex-derivatives","SOLF0:USTF0",1743596062605,0.06115655,125.62,125.6,0.05052189]
["bitfinex-derivatives","SOLF0:USTF0",1743596063203,8.02255655,125.62,125.6,0.05052189]
["bitfinex-derivatives","SOLF0:USTF0",1743596064104,8.02255655,125.62,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596065805,0.06115655,125.62,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596066202,0.06115655,125.62,125.6,0.05052189]
["bitfinex-derivatives","SOLF0:USTF0",1743596068008,8.02265655,125.62,125.6,0.05052189]
["bitfinex-derivatives","SOLF0:USTF0",1743596068308,0.06115655,125.62,125.6,0.05052189]
["bitfinex-derivatives","SOLF0:USTF0",1743596068605,0.06115655,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743596068902,7.959,125.66,125.61,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743596069299,7.959,125.66,125.62,69.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743596069904,0.05404044,125.65,125.63,0.05158205]
["bitfinex-derivatives","SOLF0:USTF0",1743596070506,0.05404044,125.65,125.63,8.01198205]
["bitfinex-derivatives","SOLF0:USTF0",1743596073109,10.99797649,125.73,125.63,0.05158205]
["bitfinex-derivatives","SOLF0:USTF0",1743596073303,17.65847649,125.73,125.61,368.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743596073507,7.9576,125.68,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743596073813,17.65847649,125.73,125.61,368.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743596074017,17.65847649,125.73,125.62,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743596074208,17.65847649,125.73,125.66,0.05295581]
["bitfinex-derivatives","SOLF0:USTF0",1743596074412,0.05384664,125.69,125.66,0.05295581]
["bitfinex-derivatives","SOLF0:USTF0",1743596075713,43.6698278,125.77,125.66,0.05295581]
["bitfinex-derivatives","SOLF0:USTF0",1743596075919,43.6698278,125.77,125.62,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743596076109,43.6698278,125.77,125.63,63.59197643]
["bitfinex-derivatives","SOLF0:USTF0",1743596076305,43.6698278,125.77,125.64,1.59184972]
["bitfinex-derivatives","SOLF0:USTF0",1743596076509,17.60787649,125.78,125.64,1.59184972]
["bitfinex-derivatives","SOLF0:USTF0",1743596076912,0.06064974,125.72,125.7,0.05793181]
["bitfinex-derivatives","SOLF0:USTF0",1743596077112,17.60787649,125.78,125.64,1.59184972]
["bitfinex-derivatives","SOLF0:USTF0",1743596077316,0.0582016,125.72,125.7,0.0516309]
["bitfinex-derivatives","SOLF0:USTF0",1743596077513,17.60787649,125.78,125.64,1.59184972]
["bitfinex-derivatives","SOLF0:USTF0",1743596077819,0.05992258,125.72,125.7,0.05727064]
["bitfinex-derivatives","SOLF0:USTF0",1743596078117,17.60787649,125.78,125.64,1.59184972]
["bitfinex-derivatives","SOLF0:USTF0",1743596078320,0.05623302,125.72,125.7,0.05081]
["bitfinex-derivatives","SOLF0:USTF0",1743596078515,17.60787649,125.78,125.64,1.59184972]
["bitfinex-derivatives","SOLF0:USTF0",1743596078711,0.0515308,125.72,125.7,0.05573482]
["bitfinex-derivatives","SOLF0:USTF0",1743596078917,17.60787649,125.78,125.64,1.59184972]
["bitfinex-derivatives","SOLF0:USTF0",1743596079116,0.06057835,125.72,125.7,0.05755625]
["bitfinex-derivatives","SOLF0:USTF0",1743596079417,17.60787649,125.78,125.64,1.59184972]
["bitfinex-derivatives","SOLF0:USTF0",1743596079618,0.05413945,125.72,125.7,0.0605006]
["bitfinex-derivatives","SOLF0:USTF0",1743596079920,17.60787649,125.78,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596080119,0.05077686,125.72,125.7,0.05036449]
["bitfinex-derivatives","SOLF0:USTF0",1743596080319,17.60787649,125.78,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596080620,0.06100537,125.72,125.7,0.05394138]
["bitfinex-derivatives","SOLF0:USTF0",1743596080820,17.60787649,125.78,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596081019,0.06102911,125.72,125.7,0.05931966]
["bitfinex-derivatives","SOLF0:USTF0",1743596081221,17.60787649,125.78,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596081222,6.6099,125.78,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596081422,0.05792944,125.72,125.7,0.05076797]
["bitfinex-derivatives","SOLF0:USTF0",1743596081617,6.6099,125.78,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596081813,0.05763206,125.72,125.7,0.05032585]
["bitfinex-derivatives","SOLF0:USTF0",1743596082018,6.6099,125.78,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596082219,0.05135315,125.72,125.7,0.05151732]
["bitfinex-derivatives","SOLF0:USTF0",1743596082521,6.6099,125.78,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596082719,0.05391415,125.72,125.7,0.05813396]
["bitfinex-derivatives","SOLF0:USTF0",1743596082921,6.6099,125.78,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596083123,0.05988323,125.72,125.7,0.05947909]
["bitfinex-derivatives","SOLF0:USTF0",1743596083518,0.05114533,125.72,125.66,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743596083721,0.05114533,125.72,125.7,0.05825922]
["bitfinex-derivatives","SOLF0:USTF0",1743596101237,43.6698278,125.8,125.7,0.05825922]
["bitfinex-derivatives","SOLF0:USTF0",1743596101438,50.0739278,125.8,125.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1743596102434,0.04451567,125.75,125.72,0.06088691]
["bitfinex-derivatives","SOLF0:USTF0",1743596102629,0.04451567,125.75,125.68,1.59134309]
["bitfinex-derivatives","SOLF0:USTF0",1743596102836,50.0739278,125.8,125.72,0.05610331]
["bitfinex-derivatives","SOLF0:USTF0",1743596103032,0.04451567,125.73,125.68,1.59134309]
["bitfinex-derivatives","SOLF0:USTF0",1743596103232,50.0739278,125.8,125.75,0.05461782]
["bitfinex-derivatives","SOLF0:USTF0",1743596103433,50.0739278,125.8,125.68,1.59134309]
["bitfinex-derivatives","SOLF0:USTF0",1743596103635,0.04451567,125.79,125.76,0.05085093]
["bitfinex-derivatives","SOLF0:USTF0",1743596103837,58.0339278,125.8,125.68,1.59134309]
["bitfinex-derivatives","SOLF0:USTF0",1743596104139,34.04460535,125.79,125.68,1.59134309]
["bitfinex-derivatives","SOLF0:USTF0",1743596104334,34.04460535,125.79,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596104935,0.05859796,125.75,125.73,0.05246401]
["bitfinex-derivatives","SOLF0:USTF0",1743596107537,43.6698278,125.84,125.73,8.01246401]
["bitfinex-derivatives","SOLF0:USTF0",1743596107733,43.6698278,125.84,125.74,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743596108136,43.6698278,125.84,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596108740,0.03676863,125.81,125.78,0.05413234]
["bitfinex-derivatives","SOLF0:USTF0",1743596111950,0.03676863,125.81,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596113454,0.03676863,125.81,125.78,0.05413234]
["bitfinex-derivatives","SOLF0:USTF0",1743596113754,0.03676863,125.81,125.68,1.59134309]
["bitfinex-derivatives","SOLF0:USTF0",1743596113953,2.1744,125.87,125.71,1.38320283]
["bitfinex-derivatives","SOLF0:USTF0",1743596114346,2.1744,125.87,125.7,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743596115050,0.05194752,125.8,125.77,0.05248144]
["bitfinex-derivatives","SOLF0:USTF0",1743596115248,2.1744,125.87,125.71,1.38353278]
["bitfinex-derivatives","SOLF0:USTF0",1743596115448,0.05358304,125.8,125.77,0.05030073]
["bitfinex-derivatives","SOLF0:USTF0",1743596115851,2.1744,125.87,125.71,1.38353278]
["bitfinex-derivatives","SOLF0:USTF0",1743596116154,0.06015994,125.8,125.77,0.05875634]
["bitfinex-derivatives","SOLF0:USTF0",1743596116556,2.1744,125.87,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596116755,0.05908247,125.8,125.77,0.0569807]
["bitfinex-derivatives","SOLF0:USTF0",1743596117057,2.1744,125.87,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596117255,0.05784949,125.8,125.77,0.05678523]
["bitfinex-derivatives","SOLF0:USTF0",1743596117653,2.1744,125.87,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596117953,0.05093659,125.8,125.77,0.05203711]
["bitfinex-derivatives","SOLF0:USTF0",1743596118362,2.1744,125.87,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596118561,0.05398974,125.8,125.77,0.05385073]
["bitfinex-derivatives","SOLF0:USTF0",1743596118759,2.1744,125.87,125.77,0.05385073]
["bitfinex-derivatives","SOLF0:USTF0",1743596118960,2.1744,125.87,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596119160,0.06000185,125.8,125.77,0.05980906]
["bitfinex-derivatives","SOLF0:USTF0",1743596119354,2.1744,125.87,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596119555,0.0578448,125.8,125.77,0.05586791]
["bitfinex-derivatives","SOLF0:USTF0",1743596119755,2.1744,125.87,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596120062,0.05435673,125.8,125.77,0.05612293]
["bitfinex-derivatives","SOLF0:USTF0",1743596120256,45.8442278,125.87,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596120456,0.05214992,125.8,125.77,0.06081323]
["bitfinex-derivatives","SOLF0:USTF0",1743596120652,45.8442278,125.87,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596120860,0.05490921,125.8,125.77,0.05058333]
["bitfinex-derivatives","SOLF0:USTF0",1743596121163,45.8442278,125.87,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596121354,0.05837004,125.8,125.77,0.05028791]
["bitfinex-derivatives","SOLF0:USTF0",1743596121550,45.8442278,125.87,125.77,0.05028791]
["bitfinex-derivatives","SOLF0:USTF0",1743596121862,0.05902824,125.8,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596122156,45.8442278,125.87,125.81,0.05659362]
["bitfinex-derivatives","SOLF0:USTF0",1743596122364,0.06120981,125.77,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596122553,45.8442278,125.87,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596122753,2.1744,125.87,125.73,0.05889474]
["bitfinex-derivatives","SOLF0:USTF0",1743596123059,2.1744,125.87,125.79,0.05744847]
["bitfinex-derivatives","SOLF0:USTF0",1743596123250,2.1744,125.87,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596124164,0.03780544,125.81,125.78,0.05654184]
["bitfinex-derivatives","SOLF0:USTF0",1743596124356,2.1744,125.87,125.72,63.59083678]
["bitfinex-derivatives","SOLF0:USTF0",1743596124665,2.1744,125.87,125.78,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1743596124666,0.03780544,125.81,125.78,0.05235787]
["bitfinex-derivatives","SOLF0:USTF0",1743596124850,2.1744,125.87,125.73,1.59071025]
["bitfinex-derivatives","SOLF0:USTF0",1743596125158,2.1744,125.87,125.78,0.05017951]
["bitfinex-derivatives","SOLF0:USTF0",1743596125360,0.03780544,125.81,125.74,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743596125555,2.1744,125.87,125.81,0.05543166]
["bitfinex-derivatives","SOLF0:USTF0",1743596125858,0.03780544,125.85,125.75,3.75405725]
["bitfinex-derivatives","SOLF0:USTF0",1743596126162,2.1744,125.87,125.76,1.59033078]
["bitfinex-derivatives","SOLF0:USTF0",1743596126362,0.03780544,125.81,125.79,0.05062403]
["bitfinex-derivatives","SOLF0:USTF0",1743596126663,2.1744,125.87,125.76,1.59033078]
["bitfinex-derivatives","SOLF0:USTF0",1743596126865,0.03780544,125.81,125.79,0.05451295]
["bitfinex-derivatives","SOLF0:USTF0",1743596127059,2.1744,125.87,125.76,1.59033078]
["bitfinex-derivatives","SOLF0:USTF0",1743596127260,0.03780544,125.81,125.79,0.0588607]
["bitfinex-derivatives","SOLF0:USTF0",1743596127651,2.1744,125.87,125.76,1.59033078]
["bitfinex-derivatives","SOLF0:USTF0",1743596127853,0.03780544,125.81,125.79,0.06065315]
["bitfinex-derivatives","SOLF0:USTF0",1743596128060,2.1744,125.87,125.76,1.59033078]
["bitfinex-derivatives","SOLF0:USTF0",1743596128258,0.03780544,125.81,125.79,0.05804306]
["bitfinex-derivatives","SOLF0:USTF0",1743596128458,2.1744,125.87,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596129561,2.1744,125.87,125.81,0.05942838]
["bitfinex-derivatives","SOLF0:USTF0",1743596137365,2.1631,125.89,125.81,0.05942838]
["bitfinex-derivatives","SOLF0:USTF0",1743596137560,2.1631,125.89,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596137762,2.1631,125.89,125.84,0.05977111]
["bitfinex-derivatives","SOLF0:USTF0",1743596140969,2.1631,125.89,125.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743596147374,286.28,125.91,125.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743596147773,286.28,125.91,125.87,0.05795361]
["bitfinex-derivatives","SOLF0:USTF0",1743596152184,296.97797649,125.97,125.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743596152383,35.6222,125.96,125.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743596152573,35.6222,125.96,125.91,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1743596155783,10.46663392,125.93,125.91,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1743596155983,39.76663392,125.93,125.91,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1743596157893,10.46663392,125.94,125.91,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1743596161079,29.24,125.95,125.91,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1743596161279,10.46663392,125.94,125.91,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1743596161687,10.46663392,125.93,125.91,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1743596161888,10.46663392,125.92,125.91,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1743596162184,6.3022,125.96,125.91,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1743596162492,10.46663392,125.94,125.91,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1743596165798,10.46663392,125.92,125.91,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1743596166296,10.46663392,125.93,125.91,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1743596167694,10.46663392,125.92,125.91,0.05196012]
["bitfinex-derivatives","SOLF0:USTF0",1743596168200,10.46663392,125.91,125.86,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596168496,14.70623392,125.91,125.86,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596169203,0.05196013,125.9,125.87,0.0580192]
["bitfinex-derivatives","SOLF0:USTF0",1743596169392,10.51859405,125.9,125.87,0.0580192]
["bitfinex-derivatives","SOLF0:USTF0",1743596171397,0.05196013,125.9,125.87,0.0580192]
["bitfinex-derivatives","SOLF0:USTF0",1743596171593,10.51859405,125.9,125.87,0.0580192]
["bitfinex-derivatives","SOLF0:USTF0",1743596172599,10.46663392,125.89,125.87,0.0580192]
["bitfinex-derivatives","SOLF0:USTF0",1743596174002,0.05196013,125.9,125.87,10.52465312]
["bitfinex-derivatives","SOLF0:USTF0",1743596174607,10.46663392,125.89,125.87,0.0580192]
["bitfinex-derivatives","SOLF0:USTF0",1743596175502,12.54559405,125.9,125.87,0.0580192]
["bitfinex-derivatives","SOLF0:USTF0",1743596175802,2.07896013,125.9,125.87,0.0580192]
["bitfinex-derivatives","SOLF0:USTF0",1743596176105,0.05196013,125.9,125.88,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596177100,0.05196013,125.9,125.87,10.52465312]
["bitfinex-derivatives","SOLF0:USTF0",1743596177897,0.05196013,125.9,125.88,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596178301,0.05196013,125.9,125.89,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596178504,43.6698278,125.94,125.89,39.70663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596178704,43.6698278,125.94,125.9,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596178905,43.6698278,125.94,125.91,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596179700,43.6698278,125.94,125.91,10.52515141]
["bitfinex-derivatives","SOLF0:USTF0",1743596180304,12.68363392,125.95,125.91,10.52515141]
["bitfinex-derivatives","SOLF0:USTF0",1743596180808,10.99797649,125.96,125.93,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596181916,10.99797649,125.96,125.94,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596182302,21.46461041,125.96,125.92,39.70663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596182504,21.46461041,125.96,125.94,0.05479167]
["bitfinex-derivatives","SOLF0:USTF0",1743596184010,10.46663392,125.96,125.94,0.05479167]
["bitfinex-derivatives","SOLF0:USTF0",1743596184407,10.46663392,125.95,125.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743596184611,10.46663392,125.94,125.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743596184910,10.46663392,125.96,125.91,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596185112,4.1835,125.97,125.92,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596185305,14.65013392,125.97,125.92,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596185505,10.51768577,125.96,125.93,0.05179407]
["bitfinex-derivatives","SOLF0:USTF0",1743596189214,10.46663392,125.95,125.93,0.05179407]
["bitfinex-derivatives","SOLF0:USTF0",1743596190417,10.46663392,125.94,125.93,0.05179407]
["bitfinex-derivatives","SOLF0:USTF0",1743596190913,0.05105185,125.96,125.93,0.05179407]
["bitfinex-derivatives","SOLF0:USTF0",1743596191110,0.05105185,125.96,125.94,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596191617,0.05105185,125.96,125.93,10.51842799]
["bitfinex-derivatives","SOLF0:USTF0",1743596195013,10.46663392,125.95,125.93,0.05179407]
["bitfinex-derivatives","SOLF0:USTF0",1743596199621,10.51768577,125.96,125.93,0.05179407]
["bitfinex-derivatives","SOLF0:USTF0",1743596200225,0.05105185,125.96,125.93,0.05179407]
["bitfinex-derivatives","SOLF0:USTF0",1743596200521,10.51768577,125.96,125.93,0.05179407]
["bitfinex-derivatives","SOLF0:USTF0",1743596203822,0.05105185,125.96,125.93,0.05179407]
["bitfinex-derivatives","SOLF0:USTF0",1743596204128,10.51768577,125.96,125.93,0.05179407]
["bitfinex-derivatives","SOLF0:USTF0",1743596209834,10.46663392,125.95,125.93,0.05179407]
["bitfinex-derivatives","SOLF0:USTF0",1743596210434,10.46663392,125.94,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596210633,10.46663392,125.92,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596210827,10.46663392,125.92,125.87,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596211022,10.46663392,125.88,125.8,33.21113163]
["bitfinex-derivatives","SOLF0:USTF0",1743596211227,10.46663392,125.86,125.82,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596211429,10.46663392,125.87,125.82,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596211629,10.46663392,125.87,125.83,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596211823,0.06088059,125.85,125.83,10.52598015]
["bitfinex-derivatives","SOLF0:USTF0",1743596213235,0.06088059,125.85,125.83,0.05934623]
["bitfinex-derivatives","SOLF0:USTF0",1743596213535,10.52751451,125.85,125.83,0.05934623]
["bitfinex-derivatives","SOLF0:USTF0",1743596213736,0.06088059,125.85,125.83,0.05934623]
["bitfinex-derivatives","SOLF0:USTF0",1743596214033,0.06088059,125.85,125.83,39.98598015]
["bitfinex-derivatives","SOLF0:USTF0",1743596215339,0.06088059,125.85,125.83,0.05934623]
["bitfinex-derivatives","SOLF0:USTF0",1743596217939,10.46663392,125.84,125.83,0.05934623]
["bitfinex-derivatives","SOLF0:USTF0",1743596220645,10.46663392,125.84,125.78,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596220842,29.4,125.83,125.73,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743596221052,10.46663392,125.78,125.73,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596221243,10.46663392,125.76,125.71,67.07573163]
["bitfinex-derivatives","SOLF0:USTF0",1743596221542,10.46663392,125.76,125.71,33.21113163]
["bitfinex-derivatives","SOLF0:USTF0",1743596221742,10.46663392,125.76,125.74,0.05086901]
["bitfinex-derivatives","SOLF0:USTF0",1743596221945,10.46663392,125.75,125.74,0.05086901]
["bitfinex-derivatives","SOLF0:USTF0",1743596222243,39.92663392,125.75,125.74,0.05086901]
["bitfinex-derivatives","SOLF0:USTF0",1743596222452,39.92663392,125.75,125.68,39.92663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596222746,10.46663392,125.73,125.68,39.92663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596222948,10.46663392,125.73,125.68,10.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1743596223147,10.46663392,125.73,125.67,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1743596223443,2.2318,125.77,125.66,43.67776555]
["bitfinex-derivatives","SOLF0:USTF0",1743596223444,10.46663392,125.7,125.66,43.67776555]
["bitfinex-derivatives","SOLF0:USTF0",1743596223645,16.47213268,125.71,125.69,0.05532063]
["bitfinex-derivatives","SOLF0:USTF0",1743596224849,0.0571663,125.71,125.69,0.05532063]
["bitfinex-derivatives","SOLF0:USTF0",1743596228844,29.62,125.7,125.63,20.66756638]
["bitfinex-derivatives","SOLF0:USTF0",1743596229853,46.03496638,125.7,125.61,46.03496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596230252,0.06096211,125.67,125.64,0.05025141]
["bitfinex-derivatives","SOLF0:USTF0",1743596231349,0.06096211,125.67,125.65,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596231743,0.06096211,125.67,125.65,78.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596231947,0.06096211,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596232252,0.06096211,125.67,125.64,29.69025141]
["bitfinex-derivatives","SOLF0:USTF0",1743596233357,0.06096211,125.67,125.64,0.05025141]
["bitfinex-derivatives","SOLF0:USTF0",1743596237250,29.84096211,125.67,125.64,0.05025141]
["bitfinex-derivatives","SOLF0:USTF0",1743596237456,16.41496638,125.66,125.6,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743596238052,31.8574,125.67,125.6,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743596238454,0.05034739,125.65,125.62,0.06123892]
["bitfinex-derivatives","SOLF0:USTF0",1743596242163,46.17496638,125.64,125.57,46.17496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596242863,16.41496638,125.62,125.56,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743596243165,29.76,125.61,125.54,48.25286638]
["bitfinex-derivatives","SOLF0:USTF0",1743596243362,0.0533385,125.6,125.58,0.0601702]
["bitfinex-derivatives","SOLF0:USTF0",1743596244363,0.0533385,125.6,125.58,16.47513658]
["bitfinex-derivatives","SOLF0:USTF0",1743596245054,0.0533385,125.6,125.58,0.0601702]
["bitfinex-derivatives","SOLF0:USTF0",1743596245660,0.0533385,125.6,125.59,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743596246461,318.4164,125.66,125.59,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743596246766,288.6164,125.66,125.6,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596246966,286.44,125.66,125.6,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596247168,286.44,125.66,125.6,18.51306638]
["bitfinex-derivatives","SOLF0:USTF0",1743596247867,0.05945743,125.64,125.62,16.47269491]
["bitfinex-derivatives","SOLF0:USTF0",1743596248165,29.78,125.7,125.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743596249367,0.05591262,125.68,125.65,0.05292284]
["bitfinex-derivatives","SOLF0:USTF0",1743596254469,0.05591262,125.68,125.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743596255873,0.05591262,125.68,125.66,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1743596256171,0.05591262,125.68,125.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743596256768,0.05591262,125.68,125.65,2.28342284]
["bitfinex-derivatives","SOLF0:USTF0",1743596259078,0.05591262,125.68,125.65,64.28342284]
["bitfinex-derivatives","SOLF0:USTF0",1743596260076,0.05591262,125.68,125.65,2.28342284]
["bitfinex-derivatives","SOLF0:USTF0",1743596260676,0.05591262,125.68,125.65,0.05292284]
["bitfinex-derivatives","SOLF0:USTF0",1743596261080,46.07496638,125.67,125.65,0.05292284]
["bitfinex-derivatives","SOLF0:USTF0",1743596261274,46.07496638,125.67,125.61,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1743596261476,16.41496638,125.65,125.61,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1743596262077,16.41496638,125.65,125.59,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743596262277,46.09496638,125.65,125.58,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743596262477,16.473109,125.63,125.61,0.05130838]
["bitfinex-derivatives","SOLF0:USTF0",1743596263176,29.78,125.62,125.61,0.05130838]
["bitfinex-derivatives","SOLF0:USTF0",1743596263873,29.78,125.62,125.52,79.40609801]
["bitfinex-derivatives","SOLF0:USTF0",1743596264078,16.41496638,125.61,125.53,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743596265079,0.05844086,125.58,125.56,0.05568882]
["bitfinex-derivatives","SOLF0:USTF0",1743596266376,316.3,125.64,125.56,16.4706552]
["bitfinex-derivatives","SOLF0:USTF0",1743596266577,316.3,125.64,125.56,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596266773,286.46,125.64,125.55,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743596266977,286.46,125.64,125.6,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596267177,286.46,125.64,125.6,46.27496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596267578,0.05800203,125.63,125.61,0.05076871]
["bitfinex-derivatives","SOLF0:USTF0",1743596267779,43.6698278,125.67,125.61,0.05076871]
["bitfinex-derivatives","SOLF0:USTF0",1743596267984,43.6698278,125.67,125.61,2.21986871]
["bitfinex-derivatives","SOLF0:USTF0",1743596268980,0.0538349,125.65,125.61,2.21986871]
["bitfinex-derivatives","SOLF0:USTF0",1743596269886,0.0538349,125.65,125.62,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596270187,0.0538349,125.65,125.63,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743596271285,286.52,125.7,125.63,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743596272383,0.05432097,125.68,125.65,0.05156088]
["bitfinex-derivatives","SOLF0:USTF0",1743596274186,0.05432097,125.68,125.66,46.15496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596274384,286.52,125.7,125.67,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743596275478,286.5714299,125.7,125.67,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743596276482,286.5714299,125.7,125.65,0.05156088]
["bitfinex-derivatives","SOLF0:USTF0",1743596281497,286.5714299,125.7,125.66,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596281894,286.5714299,125.7,125.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743596282199,0.0514299,125.7,125.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743596284294,286.44,125.76,125.68,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596284497,286.44,125.76,125.72,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596284792,286.44,125.76,125.72,46.39496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596285394,0.05978128,125.75,125.73,0.05147225]
["bitfinex-derivatives","SOLF0:USTF0",1743596288901,10.92739391,125.79,125.74,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596289089,10.92739391,125.79,125.78,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596289289,10.92739391,125.79,125.78,46.35496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596289703,286.34,125.84,125.78,46.35496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596290199,0.03923729,125.8,125.78,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743596290401,0.03923729,125.8,125.76,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743596290601,0.03923729,125.8,125.78,0.05077879]
["bitfinex-derivatives","SOLF0:USTF0",1743596290900,16.41496638,125.82,125.74,46.55496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596291094,0.03923729,125.8,125.78,0.05184626]
["bitfinex-derivatives","SOLF0:USTF0",1743596292902,0.03923729,125.8,125.74,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743596293298,0.03923729,125.8,125.72,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596293602,30.22,125.79,125.71,32.3807]
["bitfinex-derivatives","SOLF0:USTF0",1743596293895,34.5767,125.79,125.71,32.3807]
["bitfinex-derivatives","SOLF0:USTF0",1743596294101,0.05386267,125.76,125.74,0.05779735]
["bitfinex-derivatives","SOLF0:USTF0",1743596295301,0.05386267,125.76,125.74,46.65276373]
["bitfinex-derivatives","SOLF0:USTF0",1743596296400,0.05386267,125.76,125.74,108.65276373]
["bitfinex-derivatives","SOLF0:USTF0",1743596296803,0.05386267,125.76,125.74,30.23779735]
["bitfinex-derivatives","SOLF0:USTF0",1743596297303,0.05386267,125.76,125.74,0.05779735]
["bitfinex-derivatives","SOLF0:USTF0",1743596298599,0.05386267,125.76,125.74,46.71276373]
["bitfinex-derivatives","SOLF0:USTF0",1743596299903,2.0562,125.82,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596300306,2.0562,125.82,125.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743596300307,16.41496638,125.81,125.74,46.65496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596300808,0.03722087,125.79,125.76,0.05101152]
["bitfinex-derivatives","SOLF0:USTF0",1743596303303,16.45218725,125.79,125.76,0.05101152]
["bitfinex-derivatives","SOLF0:USTF0",1743596303508,16.41496638,125.77,125.69,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743596303708,2.0271,125.76,125.69,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743596304409,2.0271,125.76,125.68,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596304607,0.05202897,125.74,125.71,0.05551862]
["bitfinex-derivatives","SOLF0:USTF0",1743596312110,0.05202897,125.74,125.71,30.47551862]
["bitfinex-derivatives","SOLF0:USTF0",1743596312416,0.05202897,125.74,125.72,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596314414,30.38,125.81,125.72,28.84186638]
["bitfinex-derivatives","SOLF0:USTF0",1743596314620,43.70957565,125.82,125.75,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596314815,43.70957565,125.82,125.76,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743596315615,0.03620343,125.8,125.78,0.0610149]
["bitfinex-derivatives","SOLF0:USTF0",1743596333228,0.03620343,125.8,125.78,62.0610149]
["bitfinex-derivatives","SOLF0:USTF0",1743596333931,0.03620343,125.8,125.79,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596334126,0.03620343,125.8,125.79,46.47496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596334630,286.34,125.84,125.79,46.47496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596335326,286.34,125.84,125.79,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743596338029,286.34,125.84,125.8,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596338327,16.41496638,125.87,125.8,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596338534,46.41496638,125.87,125.81,0.05324259]
["bitfinex-derivatives","SOLF0:USTF0",1743596341935,16.41496638,125.85,125.81,0.05324259]
["bitfinex-derivatives","SOLF0:USTF0",1743596342231,29.98,125.84,125.81,0.05324259]
["bitfinex-derivatives","SOLF0:USTF0",1743596343232,30.0,125.86,125.81,0.05324259]
["bitfinex-derivatives","SOLF0:USTF0",1743596345824,16.41496638,125.82,125.72,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743596346135,32.1903,125.81,125.73,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596346732,32.1903,125.81,125.75,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596346931,0.05324259,125.78,125.76,0.05559796]
["bitfinex-derivatives","SOLF0:USTF0",1743596349531,0.05324259,125.78,125.77,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596349723,30.02,125.84,125.77,16.41496638]
["bitfinex-derivatives","SOLF0:USTF0",1743596350830,30.02,125.84,125.79,0.06092991]
["bitfinex-derivatives","SOLF0:USTF0",1743596351334,16.41496638,125.83,125.79,0.06092991]
["bitfinex-derivatives","SOLF0:USTF0",1743596355736,20.75476638,125.83,125.79,0.06092991]
["bitfinex-derivatives","SOLF0:USTF0",1743596356037,16.41496638,125.81,125.72,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743596356339,32.1128,125.8,125.72,48.43216638]
["bitfinex-derivatives","SOLF0:USTF0",1743596357140,0.05677275,125.77,125.75,0.05029978]
["bitfinex-derivatives","SOLF0:USTF0",1743596360447,0.05677275,125.77,125.75,29.95029978]
["bitfinex-derivatives","SOLF0:USTF0",1743596363549,0.05677275,125.77,125.75,0.05029978]
["bitfinex-derivatives","SOLF0:USTF0",1743596364344,10.54543809,125.77,125.75,0.05029978]
["bitfinex-derivatives","SOLF0:USTF0",1743596364545,10.48866534,125.76,125.75,0.01489159]
["bitfinex-derivatives","SOLF0:USTF0",1743596364751,10.48866534,125.76,125.7,10.48866534]
["bitfinex-derivatives","SOLF0:USTF0",1743596364946,10.48866534,125.75,125.7,10.48866534]
["bitfinex-derivatives","SOLF0:USTF0",1743596365544,10.48866534,125.75,125.71,10.48866534]
["bitfinex-derivatives","SOLF0:USTF0",1743596365739,0.0521491,125.73,125.71,10.54384428]
["bitfinex-derivatives","SOLF0:USTF0",1743596365940,0.0521491,125.73,125.71,0.05517894]
["bitfinex-derivatives","SOLF0:USTF0",1743596366147,0.0521491,125.73,125.71,10.54384428]
["bitfinex-derivatives","SOLF0:USTF0",1743596367356,0.0521491,125.73,125.72,10.48866534]
["bitfinex-derivatives","SOLF0:USTF0",1743596367751,0.0521491,125.73,125.71,16.44758431]
["bitfinex-derivatives","SOLF0:USTF0",1743596370260,0.0521491,125.73,125.72,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743596370553,2.1728,125.8,125.72,31.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743596371558,0.05742892,125.77,125.75,0.05190687]
["bitfinex-derivatives","SOLF0:USTF0",1743596371753,0.05742892,125.77,125.7,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743596371754,32.10132892,125.77,125.7,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743596372058,16.39240537,125.76,125.69,46.33240537]
["bitfinex-derivatives","SOLF0:USTF0",1743596372450,2.1559,125.75,125.69,16.39240537]
["bitfinex-derivatives","SOLF0:USTF0",1743596372958,0.055688,125.73,125.71,0.05232861]
["bitfinex-derivatives","SOLF0:USTF0",1743596392172,10.55109,125.73,125.71,0.05232861]
["bitfinex-derivatives","SOLF0:USTF0",1743596392372,10.495402,125.72,125.71,0.05232861]
["bitfinex-derivatives","SOLF0:USTF0",1743596392671,10.495402,125.7,125.66,10.495402]
["bitfinex-derivatives","SOLF0:USTF0",1743596393672,0.05786134,125.69,125.67,0.05259781]
["bitfinex-derivatives","SOLF0:USTF0",1743596401480,10.55326334,125.69,125.67,0.05259781]
["bitfinex-derivatives","SOLF0:USTF0",1743596403381,39.995402,125.68,125.61,39.995402]
["bitfinex-derivatives","SOLF0:USTF0",1743596403582,10.495402,125.66,125.61,10.495402]
["bitfinex-derivatives","SOLF0:USTF0",1743596404686,0.05972208,125.65,125.62,0.0554392]
["bitfinex-derivatives","SOLF0:USTF0",1743596410189,10.495402,125.64,125.62,0.0554392]
["bitfinex-derivatives","SOLF0:USTF0",1743596412199,10.55512408,125.65,125.62,0.0554392]
["bitfinex-derivatives","SOLF0:USTF0",1743596413405,0.05972208,125.65,125.63,10.495402]
["bitfinex-derivatives","SOLF0:USTF0",1743596413704,0.05972208,125.65,125.64,10.495402]
["bitfinex-derivatives","SOLF0:USTF0",1743596415203,286.42,125.69,125.64,39.935402]
["bitfinex-derivatives","SOLF0:USTF0",1743596415504,39.935402,125.72,125.67,10.495402]
["bitfinex-derivatives","SOLF0:USTF0",1743596416196,39.935402,125.72,125.68,0.05354464]
["bitfinex-derivatives","SOLF0:USTF0",1743596416396,0.05039477,125.71,125.68,0.05354464]
["bitfinex-derivatives","SOLF0:USTF0",1743596417004,10.54579677,125.71,125.68,0.05354464]
["bitfinex-derivatives","SOLF0:USTF0",1743596417198,10.495402,125.7,125.68,0.05354464]
["bitfinex-derivatives","SOLF0:USTF0",1743596420601,29.49039477,125.71,125.68,0.05354464]
["bitfinex-derivatives","SOLF0:USTF0",1743596420602,10.495402,125.69,125.68,0.05354464]
["bitfinex-derivatives","SOLF0:USTF0",1743596422202,10.495402,125.7,125.68,0.05354464]
["bitfinex-derivatives","SOLF0:USTF0",1743596422398,10.54579677,125.71,125.68,0.05354464]
["bitfinex-derivatives","SOLF0:USTF0",1743596422610,0.05039477,125.71,125.68,0.05354464]
["bitfinex-derivatives","SOLF0:USTF0",1743596422809,10.54579677,125.71,125.68,0.05354464]
["bitfinex-derivatives","SOLF0:USTF0",1743596424606,0.05039477,125.71,125.68,10.54894664]
["bitfinex-derivatives","SOLF0:USTF0",1743596425311,0.05039477,125.71,125.68,0.05354464]
["bitfinex-derivatives","SOLF0:USTF0",1743596430116,0.05039477,125.71,125.68,10.54894664]
["bitfinex-derivatives","SOLF0:USTF0",1743596431524,0.05039477,125.71,125.68,0.05354464]
["bitfinex-derivatives","SOLF0:USTF0",1743596431824,10.54579677,125.71,125.68,0.05354464]
["bitfinex-derivatives","SOLF0:USTF0",1743596432613,10.495402,125.7,125.68,0.05354464]
["bitfinex-derivatives","SOLF0:USTF0",1743596435226,10.495402,125.69,125.68,0.05354464]
["bitfinex-derivatives","SOLF0:USTF0",1743596435923,10.495402,125.69,125.62,10.495402]
["bitfinex-derivatives","SOLF0:USTF0",1743596436227,10.495402,125.66,125.61,39.895402]
["bitfinex-derivatives","SOLF0:USTF0",1743596436628,10.495402,125.66,125.61,10.495402]
["bitfinex-derivatives","SOLF0:USTF0",1743596437025,0.05231371,125.65,125.62,0.05866438]
["bitfinex-derivatives","SOLF0:USTF0",1743596437625,10.54771571,125.65,125.62,0.05866438]
["bitfinex-derivatives","SOLF0:USTF0",1743596437826,10.495402,125.64,125.62,0.05866438]
["bitfinex-derivatives","SOLF0:USTF0",1743596441424,0.05231371,125.65,125.63,10.495402]
["bitfinex-derivatives","SOLF0:USTF0",1743596441627,42.024502,125.7,125.64,10.495402]
["bitfinex-derivatives","SOLF0:USTF0",1743596441830,42.024502,125.7,125.65,10.495402]
["bitfinex-derivatives","SOLF0:USTF0",1743596442934,0.05215825,125.69,125.66,0.05386489]
["bitfinex-derivatives","SOLF0:USTF0",1743596444232,10.495402,125.68,125.66,0.05386489]
["bitfinex-derivatives","SOLF0:USTF0",1743596444440,39.875402,125.67,125.6,16.843402]
["bitfinex-derivatives","SOLF0:USTF0",1743596444629,10.495402,125.64,125.6,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1743596444833,10.495402,125.64,125.6,16.843402]
["bitfinex-derivatives","SOLF0:USTF0",1743596445029,10.495402,125.64,125.6,14.778902]
["bitfinex-derivatives","SOLF0:USTF0",1743596445834,0.0511372,125.63,125.61,0.05177835]
["bitfinex-derivatives","SOLF0:USTF0",1743596451442,0.0511372,125.63,125.61,29.41177835]
["bitfinex-derivatives","SOLF0:USTF0",1743596454750,18.57501004,125.7,125.61,45.83768839]
["bitfinex-derivatives","SOLF0:USTF0",1743596455040,2.1491,125.7,125.63,16.42591004]
["bitfinex-derivatives","SOLF0:USTF0",1743596455241,2.1491,125.7,125.64,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743596456147,0.0531544,125.68,125.66,0.0516474]
["bitfinex-derivatives","SOLF0:USTF0",1743596466345,0.0531544,125.68,125.67,45.78591004]
["bitfinex-derivatives","SOLF0:USTF0",1743596466550,286.48,125.73,125.67,45.78591004]
["bitfinex-derivatives","SOLF0:USTF0",1743596466750,43.70957565,125.75,125.69,16.42591004]
["bitfinex-derivatives","SOLF0:USTF0",1743596467051,43.70957565,125.75,125.71,16.42591004]
["bitfinex-derivatives","SOLF0:USTF0",1743596467552,0.05254099,125.74,125.72,0.05233698]
["bitfinex-derivatives","SOLF0:USTF0",1743596469949,0.05254099,125.74,125.72,16.47824702]
["bitfinex-derivatives","SOLF0:USTF0",1743596470252,0.05254099,125.74,125.72,0.05233698]
["bitfinex-derivatives","SOLF0:USTF0",1743596474953,0.05254099,125.74,125.73,16.42591004]
["bitfinex-derivatives","SOLF0:USTF0",1743596475153,0.05254099,125.74,125.72,4.27213698]
["bitfinex-derivatives","SOLF0:USTF0",1743596475849,0.05254099,125.74,125.72,66.27213698]
["bitfinex-derivatives","SOLF0:USTF0",1743596476250,0.05254099,125.74,125.72,0.05233698]
["bitfinex-derivatives","SOLF0:USTF0",1743596477755,29.38,125.73,125.67,45.82591004]
["bitfinex-derivatives","SOLF0:USTF0",1743596477956,29.38,125.73,125.67,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743596478958,0.05251164,125.71,125.69,0.05766172]
["bitfinex-derivatives","SOLF0:USTF0",1743596481260,0.05251164,125.71,125.63,45.78591004]
["bitfinex-derivatives","SOLF0:USTF0",1743596481454,45.76591004,125.7,125.63,16.42591004]
["bitfinex-derivatives","SOLF0:USTF0",1743596481658,45.76591004,125.7,125.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743596481855,45.76591004,125.7,125.61,52.27251004]
["bitfinex-derivatives","SOLF0:USTF0",1743596482552,0.05025794,125.67,125.64,0.05175971]
["bitfinex-derivatives","SOLF0:USTF0",1743596484355,29.41025794,125.67,125.64,0.05175971]
["bitfinex-derivatives","SOLF0:USTF0",1743596484556,16.42591004,125.66,125.64,0.0048876]
["bitfinex-derivatives","SOLF0:USTF0",1743596485155,29.41025794,125.67,125.64,0.0048876]
["bitfinex-derivatives","SOLF0:USTF0",1743596486162,0.05025794,125.67,125.64,0.0048876]
["bitfinex-derivatives","SOLF0:USTF0",1743596489465,29.38,125.66,125.64,0.0048876]
["bitfinex-derivatives","SOLF0:USTF0",1743596490366,45.80591004,125.66,125.64,0.0048876]
["bitfinex-derivatives","SOLF0:USTF0",1743596490567,45.80591004,125.66,125.59,45.80591004]
["bitfinex-derivatives","SOLF0:USTF0",1743596491267,45.80591004,125.66,125.59,107.80591004]
["bitfinex-derivatives","SOLF0:USTF0",1743596491661,0.05630775,125.64,125.61,0.05299583]
["bitfinex-derivatives","SOLF0:USTF0",1743596497670,0.05630775,125.64,125.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743596498167,16.42591004,125.72,125.64,16.42591004]
["bitfinex-derivatives","SOLF0:USTF0",1743596498469,29.4,125.72,125.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743596499172,0.05989389,125.69,125.67,0.05973919]
["bitfinex-derivatives","SOLF0:USTF0",1743596499876,31.57419389,125.69,125.67,0.05973919]
["bitfinex-derivatives","SOLF0:USTF0",1743596500373,16.42591004,125.68,125.57,16.42591004]
["bitfinex-derivatives","SOLF0:USTF0",1743596500575,16.42591004,125.65,125.57,16.42591004]
["bitfinex-derivatives","SOLF0:USTF0",1743596500767,29.52,125.64,125.57,16.42591004]
["bitfinex-derivatives","SOLF0:USTF0",1743596501272,29.52,125.64,125.57,45.92591004]
["bitfinex-derivatives","SOLF0:USTF0",1743596501473,0.05029479,125.62,125.59,0.06072256]
["bitfinex-derivatives","SOLF0:USTF0",1743596511787,0.05029479,125.62,125.59,10.57428635]
["bitfinex-derivatives","SOLF0:USTF0",1743596512791,0.05029479,125.62,125.61,10.51356379]
["bitfinex-derivatives","SOLF0:USTF0",1743596512979,12.62876379,125.67,125.61,10.51356379]
["bitfinex-derivatives","SOLF0:USTF0",1743596513184,2.1152,125.67,125.63,10.51356379]
["bitfinex-derivatives","SOLF0:USTF0",1743596514086,0.05429265,125.66,125.64,0.05191443]
["bitfinex-derivatives","SOLF0:USTF0",1743596514486,0.05429265,125.66,125.65,10.51356379]
["bitfinex-derivatives","SOLF0:USTF0",1743596514786,0.05429265,125.66,125.64,0.05191443]
["bitfinex-derivatives","SOLF0:USTF0",1743596514980,10.51356379,125.65,125.64,0.05191443]
["bitfinex-derivatives","SOLF0:USTF0",1743596515785,29.53429265,125.66,125.64,0.05191443]
["bitfinex-derivatives","SOLF0:USTF0",1743596516183,29.53429265,125.66,125.58,16.4245775]
["bitfinex-derivatives","SOLF0:USTF0",1743596516385,31.5773,125.66,125.6,16.4245775]
["bitfinex-derivatives","SOLF0:USTF0",1743596516583,2.0973,125.66,125.6,16.4245775]
["bitfinex-derivatives","SOLF0:USTF0",1743596516786,10.92739391,125.7,125.64,16.4245775]
["bitfinex-derivatives","SOLF0:USTF0",1743596517392,0.06071706,125.68,125.66,0.05685992]
["bitfinex-derivatives","SOLF0:USTF0",1743596525505,0.06071706,125.68,125.66,16.48143742]
["bitfinex-derivatives","SOLF0:USTF0",1743596529002,0.06071706,125.68,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596532904,29.34,125.74,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596533105,29.34,125.74,125.68,45.7645775]
["bitfinex-derivatives","SOLF0:USTF0",1743596533305,31.4426,125.75,125.68,45.7645775]
["bitfinex-derivatives","SOLF0:USTF0",1743596533505,29.34,125.75,125.68,45.7645775]
["bitfinex-derivatives","SOLF0:USTF0",1743596534111,0.05612217,125.73,125.7,0.0609292]
["bitfinex-derivatives","SOLF0:USTF0",1743596536706,29.34,125.72,125.7,0.0609292]
["bitfinex-derivatives","SOLF0:USTF0",1743596536903,2.227,125.71,125.65,16.4245775]
["bitfinex-derivatives","SOLF0:USTF0",1743596538013,0.05132566,125.69,125.67,0.05888933]
["bitfinex-derivatives","SOLF0:USTF0",1743596539304,0.05132566,125.69,125.67,29.43888933]
["bitfinex-derivatives","SOLF0:USTF0",1743596539714,0.05132566,125.69,125.68,10.49856856]
["bitfinex-derivatives","SOLF0:USTF0",1743596541217,0.05132566,125.69,125.67,0.05888933]
["bitfinex-derivatives","SOLF0:USTF0",1743596546922,0.05132566,125.69,125.67,10.55745789]
["bitfinex-derivatives","SOLF0:USTF0",1743596547222,0.05132566,125.69,125.68,10.49856856]
["bitfinex-derivatives","SOLF0:USTF0",1743596550320,0.05132566,125.69,125.67,10.55745789]
["bitfinex-derivatives","SOLF0:USTF0",1743596550521,10.49856856,125.68,125.63,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743596550716,10.49856856,125.66,125.62,10.49856856]
["bitfinex-derivatives","SOLF0:USTF0",1743596551318,10.49856856,125.67,125.62,10.49856856]
["bitfinex-derivatives","SOLF0:USTF0",1743596551823,0.05090557,125.66,125.63,0.05813997]
["bitfinex-derivatives","SOLF0:USTF0",1743596554124,0.05090557,125.66,125.64,10.49856856]
["bitfinex-derivatives","SOLF0:USTF0",1743596554321,0.05090557,125.66,125.65,10.49856856]
["bitfinex-derivatives","SOLF0:USTF0",1743596555824,0.05090557,125.66,125.65,16.40707627]
["bitfinex-derivatives","SOLF0:USTF0",1743596557123,2.2193,125.71,125.65,16.40707627]
["bitfinex-derivatives","SOLF0:USTF0",1743596558425,0.05288898,125.69,125.67,0.05738207]
["bitfinex-derivatives","SOLF0:USTF0",1743596573448,2.08568898,125.69,125.67,0.00086623]
["bitfinex-derivatives","SOLF0:USTF0",1743596575348,0.05288898,125.69,125.67,0.00086623]
["bitfinex-derivatives","SOLF0:USTF0",1743596575747,0.05288898,125.69,125.68,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596580150,0.05288898,125.69,125.67,10.50016994]
["bitfinex-derivatives","SOLF0:USTF0",1743596581158,0.05288898,125.69,125.67,0.00086623]
["bitfinex-derivatives","SOLF0:USTF0",1743596581454,0.05288898,125.69,125.67,10.50016994]
["bitfinex-derivatives","SOLF0:USTF0",1743596585460,0.05288898,125.69,125.67,0.00086623]
["bitfinex-derivatives","SOLF0:USTF0",1743596586456,0.05288898,125.69,125.67,10.50016994]
["bitfinex-derivatives","SOLF0:USTF0",1743596587054,0.05288898,125.69,125.68,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596590362,0.05288898,125.69,125.67,10.50016994]
["bitfinex-derivatives","SOLF0:USTF0",1743596591468,0.05288898,125.69,125.67,0.00086623]
["bitfinex-derivatives","SOLF0:USTF0",1743596592970,10.49930371,125.68,125.67,0.00086623]
["bitfinex-derivatives","SOLF0:USTF0",1743596595866,12.53080371,125.68,125.67,0.00086623]
["bitfinex-derivatives","SOLF0:USTF0",1743596604371,2.0315,125.68,125.67,0.00086623]
["bitfinex-derivatives","SOLF0:USTF0",1743596604765,0.05288898,125.69,125.67,0.00086623]
["bitfinex-derivatives","SOLF0:USTF0",1743596604966,10.55219269,125.69,125.67,0.00086623]
["bitfinex-derivatives","SOLF0:USTF0",1743596605567,10.49930371,125.68,125.67,0.00086623]
["bitfinex-derivatives","SOLF0:USTF0",1743596611177,10.49930371,125.68,125.61,6.57856]
["bitfinex-derivatives","SOLF0:USTF0",1743596611381,10.49930371,125.64,125.61,6.57856]
["bitfinex-derivatives","SOLF0:USTF0",1743596612377,10.55011803,125.64,125.61,6.63944386]
["bitfinex-derivatives","SOLF0:USTF0",1743596616679,0.05081432,125.64,125.61,6.63944386]
["bitfinex-derivatives","SOLF0:USTF0",1743596617979,10.55011803,125.64,125.61,6.63944386]
["bitfinex-derivatives","SOLF0:USTF0",1743596619286,0.05081432,125.64,125.62,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596621696,0.05081432,125.64,125.61,17.13874757]
["bitfinex-derivatives","SOLF0:USTF0",1743596622381,0.05081432,125.64,125.61,6.63944386]
["bitfinex-derivatives","SOLF0:USTF0",1743596622382,10.49930371,125.63,125.61,6.63944386]
["bitfinex-derivatives","SOLF0:USTF0",1743596622689,10.49930371,125.62,125.61,6.63944386]
["bitfinex-derivatives","SOLF0:USTF0",1743596624582,10.49930371,125.62,125.54,16.68930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596624783,10.49930371,125.59,125.54,16.68930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596625689,0.05644886,125.58,125.55,0.05994668]
["bitfinex-derivatives","SOLF0:USTF0",1743596628987,0.05644886,125.58,125.56,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596630089,0.05644886,125.58,125.55,10.55925039]
["bitfinex-derivatives","SOLF0:USTF0",1743596630679,10.55575257,125.58,125.55,0.05994668]
["bitfinex-derivatives","SOLF0:USTF0",1743596631090,10.49930371,125.57,125.55,0.05994668]
["bitfinex-derivatives","SOLF0:USTF0",1743596635194,10.49930371,125.56,125.55,0.05994668]
["bitfinex-derivatives","SOLF0:USTF0",1743596640298,10.49930371,125.56,125.48,17.03460371]
["bitfinex-derivatives","SOLF0:USTF0",1743596640492,10.49930371,125.51,125.48,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1743596641499,10.55504741,125.51,125.48,6.5942793]
["bitfinex-derivatives","SOLF0:USTF0",1743596641896,10.49930371,125.5,125.48,6.5942793]
["bitfinex-derivatives","SOLF0:USTF0",1743596642499,0.0557437,125.51,125.48,0.0589793]
["bitfinex-derivatives","SOLF0:USTF0",1743596642500,10.49930371,125.49,125.48,0.0589793]
["bitfinex-derivatives","SOLF0:USTF0",1743596645895,10.49930371,125.5,125.48,0.0589793]
["bitfinex-derivatives","SOLF0:USTF0",1743596646704,10.49930371,125.49,125.48,0.0589793]
["bitfinex-derivatives","SOLF0:USTF0",1743596647096,10.55504741,125.51,125.48,0.0589793]
["bitfinex-derivatives","SOLF0:USTF0",1743596647396,0.0557437,125.51,125.48,10.55828301]
["bitfinex-derivatives","SOLF0:USTF0",1743596647793,0.0557437,125.51,125.49,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596648104,10.49930371,125.53,125.5,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1743596649306,10.5547171,125.53,125.5,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1743596649511,0.05541339,125.53,125.5,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1743596649705,10.49930371,125.56,125.51,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596649905,10.49930371,125.56,125.51,12.68740371]
["bitfinex-derivatives","SOLF0:USTF0",1743596650399,10.49930371,125.55,125.51,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743596650907,0.05633024,125.54,125.52,0.05941109]
["bitfinex-derivatives","SOLF0:USTF0",1743596652808,10.55563395,125.54,125.52,0.05941109]
["bitfinex-derivatives","SOLF0:USTF0",1743596653508,0.05633024,125.54,125.52,0.05941109]
["bitfinex-derivatives","SOLF0:USTF0",1743596656107,0.05633024,125.54,125.52,10.5587148]
["bitfinex-derivatives","SOLF0:USTF0",1743596656308,10.49930371,125.58,125.53,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596656509,10.49930371,125.58,125.54,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596656710,2.2447,125.62,125.54,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596656907,10.49930371,125.58,125.54,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596657109,10.49930371,125.58,125.53,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596657304,10.49930371,125.58,125.54,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596657500,0.05880373,125.57,125.54,10.56041541]
["bitfinex-derivatives","SOLF0:USTF0",1743596657705,0.05880373,125.57,125.54,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596657905,0.05880373,125.57,125.54,10.55725397]
["bitfinex-derivatives","SOLF0:USTF0",1743596660114,0.05880373,125.57,125.55,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596660407,0.05880373,125.57,125.55,12.57930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596661610,0.05880373,125.57,125.55,14.79760371]
["bitfinex-derivatives","SOLF0:USTF0",1743596662008,0.05880373,125.57,125.55,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743596664816,0.05880373,125.57,125.55,14.79760371]
["bitfinex-derivatives","SOLF0:USTF0",1743596666811,0.05880373,125.57,125.55,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743596671214,10.55810744,125.57,125.54,0.05795026]
["bitfinex-derivatives","SOLF0:USTF0",1743596671416,10.49930371,125.56,125.54,0.05795026]
["bitfinex-derivatives","SOLF0:USTF0",1743596677015,0.05880373,125.57,125.54,10.55725397]
["bitfinex-derivatives","SOLF0:USTF0",1743596678320,0.05880373,125.57,125.54,0.05795026]
["bitfinex-derivatives","SOLF0:USTF0",1743596679522,10.55810744,125.57,125.54,0.05795026]
["bitfinex-derivatives","SOLF0:USTF0",1743596681322,0.05880373,125.57,125.54,0.05795026]
["bitfinex-derivatives","SOLF0:USTF0",1743596683428,10.55810744,125.57,125.54,0.05795026]
["bitfinex-derivatives","SOLF0:USTF0",1743596689031,0.05880373,125.57,125.54,0.05795026]
["bitfinex-derivatives","SOLF0:USTF0",1743596690531,0.05880373,125.57,125.54,10.55725397]
["bitfinex-derivatives","SOLF0:USTF0",1743596691639,0.05880373,125.57,125.55,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596696644,0.05880373,125.57,125.56,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596697839,0.05880373,125.57,125.54,0.05795026]
["bitfinex-derivatives","SOLF0:USTF0",1743596698442,0.05880373,125.57,125.54,10.55725397]
["bitfinex-derivatives","SOLF0:USTF0",1743596698642,0.05880373,125.57,125.55,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596700339,0.05880373,125.57,125.54,0.05795026]
["bitfinex-derivatives","SOLF0:USTF0",1743596700340,12.74400371,125.62,125.56,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596700543,10.49930371,125.62,125.58,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596700945,10.49930371,125.62,125.57,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596701145,10.49930371,125.61,125.57,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596701645,0.05822288,125.6,125.58,0.05347884]
["bitfinex-derivatives","SOLF0:USTF0",1743596702345,10.55752659,125.6,125.58,0.05347884]
["bitfinex-derivatives","SOLF0:USTF0",1743596702846,10.49930371,125.59,125.58,0.05347884]
["bitfinex-derivatives","SOLF0:USTF0",1743596704046,10.49930371,125.59,125.52,14.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1743596704250,10.49930371,125.57,125.52,14.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1743596704548,10.49930371,125.58,125.53,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596705346,0.05139255,125.57,125.54,0.05930537]
["bitfinex-derivatives","SOLF0:USTF0",1743596707849,0.05139255,125.57,125.54,10.55860908]
["bitfinex-derivatives","SOLF0:USTF0",1743596710355,0.05139255,125.57,125.54,0.05930537]
["bitfinex-derivatives","SOLF0:USTF0",1743596710756,0.05139255,125.57,125.55,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596711659,0.05139255,125.57,125.56,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596712760,0.05139255,125.57,125.55,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596712959,0.05139255,125.57,125.54,10.55860908]
["bitfinex-derivatives","SOLF0:USTF0",1743596717367,0.05139255,125.57,125.55,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596717868,0.05139255,125.57,125.56,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596723465,14.82920371,125.64,125.56,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596723671,14.82920371,125.64,125.59,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596724272,10.49930371,125.64,125.6,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596724460,12.69320371,125.65,125.61,0.0513501]
["bitfinex-derivatives","SOLF0:USTF0",1743596724666,0.05872769,125.63,125.61,0.0513501]
["bitfinex-derivatives","SOLF0:USTF0",1743596725474,0.05872769,125.63,125.61,10.55065381]
["bitfinex-derivatives","SOLF0:USTF0",1743596726375,0.05872769,125.63,125.61,0.0513501]
["bitfinex-derivatives","SOLF0:USTF0",1743596726674,10.49930371,125.62,125.57,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596726974,10.49930371,125.64,125.59,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596727472,10.49930371,125.65,125.6,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596727673,0.05547481,125.63,125.6,10.5598821]
["bitfinex-derivatives","SOLF0:USTF0",1743596728873,0.05547481,125.63,125.61,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596729877,0.05547481,125.63,125.62,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596730375,10.55477852,125.63,125.6,0.06057839]
["bitfinex-derivatives","SOLF0:USTF0",1743596730579,10.49930371,125.61,125.6,0.06057839]
["bitfinex-derivatives","SOLF0:USTF0",1743596733273,18.45930371,125.61,125.52,14.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1743596733473,10.49930371,125.57,125.52,14.66780371]
["bitfinex-derivatives","SOLF0:USTF0",1743596734273,10.49930371,125.55,125.5,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596734473,10.49930371,125.54,125.53,0.05880229]
["bitfinex-derivatives","SOLF0:USTF0",1743596734769,10.49930371,125.54,125.5,10.49930371]
["bitfinex-derivatives","SOLF0:USTF0",1743596735079,0.05134883,125.55,125.52,0.05054235]
["bitfinex-derivatives","SOLF0:USTF0",1743596735279,2.116,125.6,125.47,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743596735478,0.05576624,125.55,125.52,0.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1743596735676,0.05576624,125.55,125.47,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743596735873,2.116,125.6,125.52,0.05498388]
["bitfinex-derivatives","SOLF0:USTF0",1743596736074,2.116,125.6,125.47,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743596736274,16.45676041,125.54,125.47,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743596736480,16.45676041,125.54,125.52,0.06087317]
["bitfinex-derivatives","SOLF0:USTF0",1743596736675,0.05103607,125.52,125.47,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743596737075,0.05103607,125.52,125.48,0.05206837]
["bitfinex-derivatives","SOLF0:USTF0",1743596741680,16.50779648,125.52,125.48,0.05206837]
["bitfinex-derivatives","SOLF0:USTF0",1743596750288,16.45676041,125.5,125.48,0.05206837]
["bitfinex-derivatives","SOLF0:USTF0",1743596752594,2.0835,125.51,125.48,0.05206837]
["bitfinex-derivatives","SOLF0:USTF0",1743596752890,16.50779648,125.52,125.48,0.05206837]
["bitfinex-derivatives","SOLF0:USTF0",1743596754784,0.05103607,125.52,125.48,0.05206837]
["bitfinex-derivatives","SOLF0:USTF0",1743596756695,0.05103607,125.52,125.48,16.50882878]
["bitfinex-derivatives","SOLF0:USTF0",1743596756896,16.45676041,125.58,125.49,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743596757688,10.52428542,125.57,125.52,10.52428542]
["bitfinex-derivatives","SOLF0:USTF0",1743596758195,0.05620982,125.56,125.53,10.57765778]
["bitfinex-derivatives","SOLF0:USTF0",1743596759792,0.05620982,125.56,125.54,10.52428542]
["bitfinex-derivatives","SOLF0:USTF0",1743596760395,0.05620982,125.56,125.53,10.57765778]
["bitfinex-derivatives","SOLF0:USTF0",1743596761701,0.05620982,125.56,125.53,0.05337236]
["bitfinex-derivatives","SOLF0:USTF0",1743596762004,10.58049524,125.56,125.53,0.05337236]
["bitfinex-derivatives","SOLF0:USTF0",1743596762302,10.52428542,125.54,125.53,0.05337236]
["bitfinex-derivatives","SOLF0:USTF0",1743596762500,10.52428542,125.54,125.46,10.52428542]
["bitfinex-derivatives","SOLF0:USTF0",1743596762803,10.52428542,125.51,125.46,10.52428542]
["bitfinex-derivatives","SOLF0:USTF0",1743596763907,0.05988137,125.5,125.47,0.05861988]
["bitfinex-derivatives","SOLF0:USTF0",1743596764203,0.05988137,125.5,125.44,16.46004417]
["bitfinex-derivatives","SOLF0:USTF0",1743596764398,0.05988137,125.5,125.47,0.05515296]
["bitfinex-derivatives","SOLF0:USTF0",1743596780621,16.51992554,125.5,125.47,0.05515296]
["bitfinex-derivatives","SOLF0:USTF0",1743596780818,0.05988137,125.5,125.47,0.05515296]
["bitfinex-derivatives","SOLF0:USTF0",1743596783720,10.53679974,125.49,125.47,0.05515296]
["bitfinex-derivatives","SOLF0:USTF0",1743596784024,10.53679974,125.48,125.47,0.05515296]
["bitfinex-derivatives","SOLF0:USTF0",1743596784618,10.53679974,125.45,125.39,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1743596784816,10.53679974,125.44,125.4,10.53679974]
["bitfinex-derivatives","SOLF0:USTF0",1743596785020,10.53679974,125.44,125.39,16.91359974]
["bitfinex-derivatives","SOLF0:USTF0",1743596785723,0.05996699,125.43,125.4,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1743596787726,0.05996699,125.43,125.4,10.59275658]
["bitfinex-derivatives","SOLF0:USTF0",1743596788423,0.05996699,125.43,125.4,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1743596791830,10.53679974,125.41,125.4,0.05595684]
["bitfinex-derivatives","SOLF0:USTF0",1743596795329,10.53679974,125.41,125.33,14.79399974]
["bitfinex-derivatives","SOLF0:USTF0",1743596795525,2.2033,125.42,125.27,33.04923809]
["bitfinex-derivatives","SOLF0:USTF0",1743596795526,10.53679974,125.34,125.27,33.04923809]
["bitfinex-derivatives","SOLF0:USTF0",1743596795833,30.2728,125.42,125.28,10.53679974]
["bitfinex-derivatives","SOLF0:USTF0",1743596795834,10.53679974,125.33,125.28,10.53679974]
["bitfinex-derivatives","SOLF0:USTF0",1743596796026,10.53679974,125.33,125.29,10.53679974]
["bitfinex-derivatives","SOLF0:USTF0",1743596796222,30.2728,125.42,125.29,10.53679974]
["bitfinex-derivatives","SOLF0:USTF0",1743596796437,0.05524774,125.32,125.3,0.05148177]
["bitfinex-derivatives","SOLF0:USTF0",1743596796734,0.05488204,125.32,125.3,0.0521469]
["bitfinex-derivatives","SOLF0:USTF0",1743596797529,10.53679974,125.31,125.3,0.0521469]
["bitfinex-derivatives","SOLF0:USTF0",1743596797734,0.05488204,125.32,125.3,0.0521469]
["bitfinex-derivatives","SOLF0:USTF0",1743596799333,60.21999852,125.52,125.31,16.51042287]
["bitfinex-derivatives","SOLF0:USTF0",1743596799540,16.51042287,125.45,125.36,16.51042287]
["bitfinex-derivatives","SOLF0:USTF0",1743596799733,4.313,125.5,125.38,16.51042287]
["bitfinex-derivatives","SOLF0:USTF0",1743596799932,16.51042287,125.45,125.39,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743596800638,0.06023504,125.43,125.41,0.052948]
["bitfinex-derivatives","SOLF0:USTF0",1743596800836,16.51042287,125.42,125.33,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743596801042,16.51042287,125.39,125.33,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743596802037,0.05196854,125.37,125.35,0.05356405]
["bitfinex-derivatives","SOLF0:USTF0",1743596812350,16.56239141,125.37,125.35,0.05356405]
["bitfinex-derivatives","SOLF0:USTF0",1743596814150,0.05196854,125.37,125.35,0.05356405]
["bitfinex-derivatives","SOLF0:USTF0",1743596819950,10.92739391,125.46,125.36,16.51042287]
["bitfinex-derivatives","SOLF0:USTF0",1743596820253,10.92739391,125.46,125.42,16.51042287]
["bitfinex-derivatives","SOLF0:USTF0",1743596820447,10.92739391,125.46,125.43,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743596820648,10.92739391,125.46,125.43,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743596821149,10.92739391,125.45,125.43,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743596821354,7.55159391,125.45,125.43,4.18688326]
["bitfinex-derivatives","SOLF0:USTF0",1743596821756,4.17579391,125.45,125.43,4.18688326]
["bitfinex-derivatives","SOLF0:USTF0",1743596822049,120.25997772,125.46,125.44,16.51042287]
["bitfinex-derivatives","SOLF0:USTF0",1743596822255,113.50797772,125.46,125.44,16.51042287]
["bitfinex-derivatives","SOLF0:USTF0",1743596822559,110.84767772,125.46,125.44,16.51042287]
["bitfinex-derivatives","SOLF0:USTF0",1743596823759,110.84767772,125.46,125.43,30.5225038]
["bitfinex-derivatives","SOLF0:USTF0",1743596824152,0.05864467,125.46,125.43,30.5225038]
["bitfinex-derivatives","SOLF0:USTF0",1743596824361,26.33562054,125.54,125.43,30.5225038]
["bitfinex-derivatives","SOLF0:USTF0",1743596824561,26.33562054,125.54,125.43,30.46382054]
["bitfinex-derivatives","SOLF0:USTF0",1743596825063,26.33562054,125.54,125.43,28.39232054]
["bitfinex-derivatives","SOLF0:USTF0",1743596825564,0.05869732,125.49,125.47,0.05798547]
["bitfinex-derivatives","SOLF0:USTF0",1743596828361,34.16905033,125.61,125.47,34.35360601]
["bitfinex-derivatives","SOLF0:USTF0",1743596828555,6.3901,125.6,125.49,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596828755,26.33562054,125.59,125.49,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596829562,0.0507625,125.55,125.53,0.0513938]
["bitfinex-derivatives","SOLF0:USTF0",1743596833169,0.0507625,125.55,125.47,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596833463,26.33562054,125.57,125.47,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596833869,6.3901,125.6,125.47,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596834165,26.33562054,125.59,125.47,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596834365,0.05240935,125.55,125.52,0.05139324]
["bitfinex-derivatives","SOLF0:USTF0",1743596838669,0.05240935,125.55,125.45,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596838870,26.33562054,125.55,125.45,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596839066,6.4141,125.54,125.44,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1743596839870,6.4141,125.54,125.41,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596839871,26.33562054,125.53,125.41,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596840071,0.05887506,125.5,125.48,0.05573756]
["bitfinex-derivatives","SOLF0:USTF0",1743596840672,26.33562054,125.49,125.38,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1743596840871,4.1323,125.48,125.38,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1743596841073,26.33562054,125.47,125.37,1.59527797]
["bitfinex-derivatives","SOLF0:USTF0",1743596841864,0.06086348,125.43,125.41,0.0566573]
["bitfinex-derivatives","SOLF0:USTF0",1743596844075,0.06086348,125.43,125.33,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596844377,26.33562054,125.43,125.33,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596845277,0.0560968,125.39,125.37,0.05486179]
["bitfinex-derivatives","SOLF0:USTF0",1743596846174,0.0560968,125.39,125.3,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596846580,28.40802054,125.41,125.3,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596847372,0.05296504,125.37,125.34,0.0573504]
["bitfinex-derivatives","SOLF0:USTF0",1743596849377,0.05296504,125.37,125.34,26.39297094]
["bitfinex-derivatives","SOLF0:USTF0",1743596853578,0.05296504,125.37,125.34,0.0573504]
["bitfinex-derivatives","SOLF0:USTF0",1743596859390,0.05296504,125.37,125.34,62.0573504]
["bitfinex-derivatives","SOLF0:USTF0",1743596861881,4.2791,125.44,125.34,88.39297094]
["bitfinex-derivatives","SOLF0:USTF0",1743596862086,4.2791,125.44,125.36,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596863190,0.05528408,125.41,125.39,0.05294477]
["bitfinex-derivatives","SOLF0:USTF0",1743596863389,2.0742,125.48,125.38,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596863985,2.0742,125.48,125.4,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596864593,0.06119637,125.45,125.43,0.06028327]
["bitfinex-derivatives","SOLF0:USTF0",1743596865491,0.06119637,125.45,125.36,26.49772054]
["bitfinex-derivatives","SOLF0:USTF0",1743596865692,26.33562054,125.47,125.36,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596865893,26.33562054,125.45,125.35,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743596866087,2.2298,125.44,125.35,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743596866794,0.05837984,125.41,125.38,0.05962785]
["bitfinex-derivatives","SOLF0:USTF0",1743596867597,0.05837984,125.41,125.38,26.39524839]
["bitfinex-derivatives","SOLF0:USTF0",1743596867895,2.0742,125.48,125.4,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596869093,0.056295,125.45,125.43,0.05913572]
["bitfinex-derivatives","SOLF0:USTF0",1743596870693,26.33562054,125.44,125.22,137.95648453]
["bitfinex-derivatives","SOLF0:USTF0",1743596870891,2.152,125.43,125.33,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596871090,4.3301,125.43,125.33,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596871901,0.06050362,125.39,125.37,0.05701616]
["bitfinex-derivatives","SOLF0:USTF0",1743596874902,0.06050362,125.39,125.3,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743596875097,26.33562054,125.4,125.3,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743596875900,26.33562054,125.38,125.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1743596876103,0.05392043,125.36,125.34,0.05478856]
["bitfinex-derivatives","SOLF0:USTF0",1743596890401,2.0295,125.42,125.34,2.25648856]
["bitfinex-derivatives","SOLF0:USTF0",1743596890601,2.0295,125.42,125.34,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743596891509,0.05417012,125.39,125.37,0.05991023]
["bitfinex-derivatives","SOLF0:USTF0",1743596892212,6.3993,125.46,125.37,26.39553077]
["bitfinex-derivatives","SOLF0:USTF0",1743596892507,6.3993,125.46,125.37,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596893209,0.05574126,125.43,125.4,0.05111263]
["bitfinex-derivatives","SOLF0:USTF0",1743596895114,0.05574126,125.43,125.34,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743596895307,26.33562054,125.42,125.32,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596895905,32.73492054,125.46,125.32,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596895906,26.33562054,125.44,125.32,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596896213,26.33562054,125.44,125.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596896415,0.05554384,125.39,125.37,0.05244792]
["bitfinex-derivatives","SOLF0:USTF0",1743596896603,26.33562054,125.4,125.31,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743596896810,2.1395,125.39,125.31,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1743596897812,0.05238328,125.36,125.34,0.06082422]
["bitfinex-derivatives","SOLF0:USTF0",1743596903418,2.1994,125.41,125.34,0.06082422]
["bitfinex-derivatives","SOLF0:USTF0",1743596904614,0.05728562,125.39,125.34,0.06082422]
["bitfinex-derivatives","SOLF0:USTF0",1743596908718,2.16528562,125.39,125.34,0.06082422]
["bitfinex-derivatives","SOLF0:USTF0",1743596909916,2.145,125.38,125.34,0.06082422]
["bitfinex-derivatives","SOLF0:USTF0",1743596911618,28.48062054,125.38,125.27,26.33562054]
["bitfinex-derivatives","SOLF0:USTF0",1743596912015,26.33562054,125.36,125.26,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1743596912317,26.33562054,125.36,125.26,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743596912917,0.05166299,125.32,125.3,0.05145424]
["bitfinex-derivatives","SOLF0:USTF0",1743596933432,2.18266299,125.32,125.3,0.05145424]
["bitfinex-derivatives","SOLF0:USTF0",1743596941244,0.05166299,125.32,125.3,0.05145424]
["bitfinex-derivatives","SOLF0:USTF0",1743596951449,0.05166299,125.32,125.23,16.50193231]
["bitfinex-derivatives","SOLF0:USTF0",1743596951643,10.57478056,125.27,125.22,10.57478056]
["bitfinex-derivatives","SOLF0:USTF0",1743596951848,10.57478056,125.25,125.21,10.57478056]
["bitfinex-derivatives","SOLF0:USTF0",1743596952047,10.57478056,125.25,125.2,131.16346854]
["bitfinex-derivatives","SOLF0:USTF0",1743596952244,10.57478056,125.25,125.21,32.88782399]
["bitfinex-derivatives","SOLF0:USTF0",1743596952749,0.05405246,125.24,125.22,0.05128084]
["bitfinex-derivatives","SOLF0:USTF0",1743596953145,10.62883302,125.24,125.22,0.05128084]
["bitfinex-derivatives","SOLF0:USTF0",1743596953453,10.57478056,125.23,125.21,32.88782399]
["bitfinex-derivatives","SOLF0:USTF0",1743596953654,16.5370138,125.23,125.21,32.88782399]
["bitfinex-derivatives","SOLF0:USTF0",1743596953847,16.5370138,125.23,125.21,29.51092399]
["bitfinex-derivatives","SOLF0:USTF0",1743596954246,0.05405246,125.24,125.21,12.62642399]
["bitfinex-derivatives","SOLF0:USTF0",1743596954551,16.59106626,125.24,125.21,12.62642399]
["bitfinex-derivatives","SOLF0:USTF0",1743596954744,16.59106626,125.24,125.21,12.68758291]
["bitfinex-derivatives","SOLF0:USTF0",1743596955653,16.59106626,125.24,125.21,0.06115892]
["bitfinex-derivatives","SOLF0:USTF0",1743596956251,16.5370138,125.22,125.21,0.06115892]
["bitfinex-derivatives","SOLF0:USTF0",1743596956956,16.59106626,125.24,125.21,0.06115892]
["bitfinex-derivatives","SOLF0:USTF0",1743596958550,0.05405246,125.24,125.21,0.06115892]
["bitfinex-derivatives","SOLF0:USTF0",1743596962858,0.05405246,125.24,125.07,36.52040835]
["bitfinex-derivatives","SOLF0:USTF0",1743596963066,16.5370138,125.26,125.16,16.5370138]
["bitfinex-derivatives","SOLF0:USTF0",1743596963266,16.5370138,125.24,125.16,16.5370138]
["bitfinex-derivatives","SOLF0:USTF0",1743596963470,16.5370138,125.24,125.15,16.5370138]
["bitfinex-derivatives","SOLF0:USTF0",1743596963666,21.0059138,125.24,125.15,16.5370138]
["bitfinex-derivatives","SOLF0:USTF0",1743596964167,0.05353508,125.21,125.18,0.05439219]
["bitfinex-derivatives","SOLF0:USTF0",1743596965464,16.5370138,125.2,125.1,16.5370138]
["bitfinex-derivatives","SOLF0:USTF0",1743596965660,16.5370138,125.18,125.1,16.5370138]
["bitfinex-derivatives","SOLF0:USTF0",1743596966273,16.5370138,125.18,125.09,16.5370138]
["bitfinex-derivatives","SOLF0:USTF0",1743596966668,0.05141711,125.15,125.09,16.5370138]
["bitfinex-derivatives","SOLF0:USTF0",1743596967670,0.05141711,125.15,125.07,16.5370138]
["bitfinex-derivatives","SOLF0:USTF0",1743596967870,16.5370138,125.16,125.07,16.5370138]
["bitfinex-derivatives","SOLF0:USTF0",1743596968166,16.5370138,125.16,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743596968167,0.05679761,125.12,125.08,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1743596968767,0.05679761,125.12,125.03,1.39091509]
["bitfinex-derivatives","SOLF0:USTF0",1743596968974,16.59381141,125.12,125.04,22.8101138]
["bitfinex-derivatives","SOLF0:USTF0",1743596969174,16.5370138,125.14,125.04,22.8101138]
["bitfinex-derivatives","SOLF0:USTF0",1743596969376,0.05812943,125.09,125.04,22.8101138]
["bitfinex-derivatives","SOLF0:USTF0",1743596969865,0.05812943,125.09,125.06,16.5370138]
["bitfinex-derivatives","SOLF0:USTF0",1743596970565,16.5370138,125.16,125.08,16.5370138]
["bitfinex-derivatives","SOLF0:USTF0",1743596970771,16.5370138,125.16,125.09,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743596971173,16.5370138,125.16,125.1,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1743596971673,0.05039714,125.14,125.12,0.05559745]
["bitfinex-derivatives","SOLF0:USTF0",1743596972666,18.7391138,125.2,125.12,0.05559745]
["bitfinex-derivatives","SOLF0:USTF0",1743596972871,18.7391138,125.2,125.1,20.8295138]
["bitfinex-derivatives","SOLF0:USTF0",1743596973781,0.05727221,125.16,125.14,0.05314275]
["bitfinex-derivatives","SOLF0:USTF0",1743596982589,16.5370138,125.23,125.14,16.59015655]
["bitfinex-derivatives","SOLF0:USTF0",1743596982788,16.5370138,125.23,125.15,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743596983294,16.5370138,125.23,125.16,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743596983888,0.05940322,125.21,125.18,0.05320596]
["bitfinex-derivatives","SOLF0:USTF0",1743596995699,10.58608147,125.2,125.18,0.05320596]
["bitfinex-derivatives","SOLF0:USTF0",1743596996390,10.58608147,125.19,125.11,14.90418147]
["bitfinex-derivatives","SOLF0:USTF0",1743596996587,10.58608147,125.16,125.11,16.95698147]
["bitfinex-derivatives","SOLF0:USTF0",1743596996987,10.58608147,125.15,125.11,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743596997600,0.05170904,125.14,125.12,0.05661065]
["bitfinex-derivatives","SOLF0:USTF0",1743597000293,16.55251291,125.2,125.12,0.05661065]
["bitfinex-derivatives","SOLF0:USTF0",1743597000488,18.79471291,125.21,125.13,16.55251291]
["bitfinex-derivatives","SOLF0:USTF0",1743597000689,16.55251291,125.21,125.13,16.55251291]
["bitfinex-derivatives","SOLF0:USTF0",1743597001496,0.05273836,125.18,125.16,0.05618079]
["bitfinex-derivatives","SOLF0:USTF0",1743597006901,0.05273836,125.18,125.16,6.55228079]
["bitfinex-derivatives","SOLF0:USTF0",1743597007305,4.2732,125.24,125.16,6.55228079]
["bitfinex-derivatives","SOLF0:USTF0",1743597007502,4.2732,125.24,125.17,16.55251291]
["bitfinex-derivatives","SOLF0:USTF0",1743597007701,62.33699786,125.25,125.17,16.55251291]
["bitfinex-derivatives","SOLF0:USTF0",1743597008506,0.06077118,125.22,125.2,0.05317941]
["bitfinex-derivatives","SOLF0:USTF0",1743597021815,0.06077118,125.22,125.21,10.5766352]
["bitfinex-derivatives","SOLF0:USTF0",1743597029026,10.5766352,125.28,125.21,10.5766352]
["bitfinex-derivatives","SOLF0:USTF0",1743597029229,2.2247,125.29,125.24,10.5766352]
["bitfinex-derivatives","SOLF0:USTF0",1743597029520,4.3184,125.32,125.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1743597029521,10.5766352,125.3,125.26,10.5766352]
["bitfinex-derivatives","SOLF0:USTF0",1743597030221,0.05563155,125.29,125.27,0.05926058]
["bitfinex-derivatives","SOLF0:USTF0",1743597035321,10.5766352,125.28,125.27,0.05926058]
["bitfinex-derivatives","SOLF0:USTF0",1743597035526,43.54228495,125.38,125.27,18.61589578]
["bitfinex-derivatives","SOLF0:USTF0",1743597035727,10.5766352,125.37,125.32,10.5766352]
["bitfinex-derivatives","SOLF0:USTF0",1743597036728,0.05682653,125.36,125.33,0.05094655]
["bitfinex-derivatives","SOLF0:USTF0",1743597042342,0.05682653,125.36,125.34,16.49599633]
["bitfinex-derivatives","SOLF0:USTF0",1743597044336,0.05682653,125.36,125.34,20.71929633]
["bitfinex-derivatives","SOLF0:USTF0",1743597049741,16.49599633,125.43,125.34,20.71929633]
["bitfinex-derivatives","SOLF0:USTF0",1743597050945,0.05132569,125.4,125.37,0.05280652]
["bitfinex-derivatives","SOLF0:USTF0",1743597055345,0.05132569,125.4,125.38,16.49599633]
["bitfinex-derivatives","SOLF0:USTF0",1743597059739,0.05132569,125.4,125.39,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597066246,0.05132569,125.4,125.38,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597066445,0.05132569,125.4,125.37,0.05280652]
["bitfinex-derivatives","SOLF0:USTF0",1743597067650,0.05132569,125.4,125.37,10.59776649]
["bitfinex-derivatives","SOLF0:USTF0",1743597069154,0.05132569,125.4,125.38,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597071159,0.05132569,125.4,125.37,10.59776649]
["bitfinex-derivatives","SOLF0:USTF0",1743597071556,0.05132569,125.4,125.37,0.05280652]
["bitfinex-derivatives","SOLF0:USTF0",1743597072250,0.05132569,125.4,125.37,10.59776649]
["bitfinex-derivatives","SOLF0:USTF0",1743597072864,0.05132569,125.4,125.38,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597074870,0.05132569,125.4,125.37,0.05280652]
["bitfinex-derivatives","SOLF0:USTF0",1743597075063,10.59628566,125.4,125.37,0.05280652]
["bitfinex-derivatives","SOLF0:USTF0",1743597075770,0.05132569,125.4,125.37,0.05280652]
["bitfinex-derivatives","SOLF0:USTF0",1743597076570,10.59628566,125.4,125.37,0.05280652]
["bitfinex-derivatives","SOLF0:USTF0",1743597078877,0.05132569,125.4,125.37,0.05280652]
["bitfinex-derivatives","SOLF0:USTF0",1743597080774,10.54495997,125.39,125.37,0.05280652]
["bitfinex-derivatives","SOLF0:USTF0",1743597081075,10.54495997,125.38,125.37,0.05280652]
["bitfinex-derivatives","SOLF0:USTF0",1743597082779,10.54495997,125.37,125.32,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597083087,10.54495997,125.35,125.3,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597083273,10.54495997,125.37,125.32,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597083870,0.05477211,125.36,125.34,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597084074,10.54495997,125.39,125.34,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597084271,0.05505189,125.36,125.34,10.6012372]
["bitfinex-derivatives","SOLF0:USTF0",1743597085478,0.05505189,125.36,125.34,0.05627723]
["bitfinex-derivatives","SOLF0:USTF0",1743597086981,0.05505189,125.36,125.34,10.6012372]
["bitfinex-derivatives","SOLF0:USTF0",1743597087778,0.05505189,125.36,125.35,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597095791,10.60001186,125.36,125.34,0.05627723]
["bitfinex-derivatives","SOLF0:USTF0",1743597095986,10.54495997,125.35,125.34,0.05627723]
["bitfinex-derivatives","SOLF0:USTF0",1743597096187,10.54495997,125.35,125.3,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597096382,10.54495997,125.34,125.3,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597096585,10.54495997,125.35,125.3,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597096787,10.54495997,125.35,125.31,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597097190,10.54495997,125.35,125.3,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597097385,10.59810052,125.34,125.32,0.05621941]
["bitfinex-derivatives","SOLF0:USTF0",1743597097584,10.54495997,125.34,125.3,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597097787,0.0593874,125.33,125.31,0.05198009]
["bitfinex-derivatives","SOLF0:USTF0",1743597097994,10.54495997,125.32,125.31,0.05198009]
["bitfinex-derivatives","SOLF0:USTF0",1743597099096,10.54495997,125.32,125.27,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597099395,10.54495997,125.31,125.26,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597099796,10.54495997,125.3,125.25,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597100193,0.05236033,125.29,125.26,0.05280869]
["bitfinex-derivatives","SOLF0:USTF0",1743597101494,10.54495997,125.28,125.26,0.05280869]
["bitfinex-derivatives","SOLF0:USTF0",1743597102400,10.5973203,125.29,125.26,0.05280869]
["bitfinex-derivatives","SOLF0:USTF0",1743597102795,10.54495997,125.27,125.22,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597102996,10.54495997,125.26,125.21,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597103887,10.54495997,125.26,125.22,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597104090,0.05079301,125.25,125.22,10.59758517]
["bitfinex-derivatives","SOLF0:USTF0",1743597104501,0.05079301,125.25,125.24,10.54495997]
["bitfinex-derivatives","SOLF0:USTF0",1743597107712,0.05079301,125.25,125.22,16.57145191]
["bitfinex-derivatives","SOLF0:USTF0",1743597111505,0.05079301,125.25,125.22,0.0526252]
["bitfinex-derivatives","SOLF0:USTF0",1743597114308,0.05079301,125.25,125.22,16.57145191]
["bitfinex-derivatives","SOLF0:USTF0",1743597119713,0.05079301,125.25,125.22,0.0526252]
["bitfinex-derivatives","SOLF0:USTF0",1743597120820,16.51882671,125.24,125.17,16.51882671]
["bitfinex-derivatives","SOLF0:USTF0",1743597121014,18.63262671,125.24,125.15,16.51882671]
["bitfinex-derivatives","SOLF0:USTF0",1743597121318,20.76562671,125.24,125.15,16.51882671]
["bitfinex-derivatives","SOLF0:USTF0",1743597122119,0.05568197,125.21,125.18,0.05040319]
["bitfinex-derivatives","SOLF0:USTF0",1743597129837,0.05568197,125.21,125.19,16.51882671]
["bitfinex-derivatives","SOLF0:USTF0",1743597130131,16.51882671,125.28,125.19,16.51882671]
["bitfinex-derivatives","SOLF0:USTF0",1743597130329,16.51882671,125.3,125.21,16.51882671]
["bitfinex-derivatives","SOLF0:USTF0",1743597130830,16.51882671,125.3,125.23,16.51882671]
["bitfinex-derivatives","SOLF0:USTF0",1743597131232,0.05219063,125.28,125.25,0.05931826]
["bitfinex-derivatives","SOLF0:USTF0",1743597136340,16.57101734,125.28,125.25,0.05931826]
["bitfinex-derivatives","SOLF0:USTF0",1743597137230,16.51882671,125.26,125.18,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743597137431,4.1949,125.25,125.18,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743597137941,2.0321,125.27,125.18,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743597138234,16.51882671,125.28,125.2,16.51882671]
["bitfinex-derivatives","SOLF0:USTF0",1743597138435,0.05140533,125.24,125.21,0.0536375]
["bitfinex-derivatives","SOLF0:USTF0",1743597140634,0.05140533,125.24,125.22,16.51882671]
["bitfinex-derivatives","SOLF0:USTF0",1743597141730,0.05140533,125.24,125.21,0.0536375]
["bitfinex-derivatives","SOLF0:USTF0",1743597145538,0.05140533,125.24,125.22,16.51882671]
["bitfinex-derivatives","SOLF0:USTF0",1743597146741,0.05140533,125.24,125.21,0.0536375]
["bitfinex-derivatives","SOLF0:USTF0",1743597154245,0.05140533,125.24,125.21,16.57246421]
["bitfinex-derivatives","SOLF0:USTF0",1743597154844,0.05140533,125.24,125.23,16.51882671]
["bitfinex-derivatives","SOLF0:USTF0",1743597156743,4.3742,125.31,125.23,16.51882671]
["bitfinex-derivatives","SOLF0:USTF0",1743597156947,18.72572671,125.34,125.25,16.51882671]
["bitfinex-derivatives","SOLF0:USTF0",1743597157149,2.2069,125.34,125.27,16.51882671]
["bitfinex-derivatives","SOLF0:USTF0",1743597157347,4.3359,125.35,125.29,16.51882671]
["bitfinex-derivatives","SOLF0:USTF0",1743597157546,10.88471003,125.36,125.29,16.51882671]
["bitfinex-derivatives","SOLF0:USTF0",1743597157737,10.88471003,125.36,125.33,10.55630638]
["bitfinex-derivatives","SOLF0:USTF0",1743597157936,0.05060778,125.34,125.33,10.55630638]
["bitfinex-derivatives","SOLF0:USTF0",1743597159641,0.05060778,125.34,125.31,16.55345845]
["bitfinex-derivatives","SOLF0:USTF0",1743597161751,0.05060778,125.34,125.31,0.06025276]
["bitfinex-derivatives","SOLF0:USTF0",1743597182574,16.49320569,125.32,125.23,18.71260569]
["bitfinex-derivatives","SOLF0:USTF0",1743597183768,0.05844515,125.29,125.26,0.0534489]
["bitfinex-derivatives","SOLF0:USTF0",1743597185073,16.49320569,125.28,125.12,274.06519999]
["bitfinex-derivatives","SOLF0:USTF0",1743597185272,20.93350569,125.28,125.19,16.49320569]
["bitfinex-derivatives","SOLF0:USTF0",1743597185669,16.49320569,125.26,125.18,22.89730569]
["bitfinex-derivatives","SOLF0:USTF0",1743597186265,16.49320569,125.26,125.21,0.05976586]
["bitfinex-derivatives","SOLF0:USTF0",1743597186571,0.05415245,125.23,125.21,0.05976586]
["bitfinex-derivatives","SOLF0:USTF0",1743597192678,16.49320569,125.32,125.22,16.49320569]
["bitfinex-derivatives","SOLF0:USTF0",1743597192979,16.49320569,125.32,125.24,16.49320569]
["bitfinex-derivatives","SOLF0:USTF0",1743597193879,0.05413776,125.29,125.27,0.05491813]
["bitfinex-derivatives","SOLF0:USTF0",1743597198780,0.05413776,125.29,125.28,16.49320569]
["bitfinex-derivatives","SOLF0:USTF0",1743597199282,18.54710569,125.37,125.28,16.49320569]
["bitfinex-derivatives","SOLF0:USTF0",1743597199585,2.0539,125.37,125.3,16.49320569]
["bitfinex-derivatives","SOLF0:USTF0",1743597199779,20.70090569,125.39,125.32,16.49320569]
["bitfinex-derivatives","SOLF0:USTF0",1743597200573,0.05341385,125.37,125.34,0.05135695]
["bitfinex-derivatives","SOLF0:USTF0",1743597206379,16.54661954,125.37,125.34,0.05135695]
["bitfinex-derivatives","SOLF0:USTF0",1743597211387,0.05341385,125.37,125.34,0.05135695]
["bitfinex-derivatives","SOLF0:USTF0",1743597216488,16.49320569,125.36,125.34,0.05135695]
["bitfinex-derivatives","SOLF0:USTF0",1743597216895,16.49320569,125.36,125.29,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1743597217195,16.49320569,125.34,125.29,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1743597218193,0.05317418,125.33,125.3,0.05943711]
["bitfinex-derivatives","SOLF0:USTF0",1743597219693,16.49320569,125.32,125.3,0.05943711]
["bitfinex-derivatives","SOLF0:USTF0",1743597220095,16.49320569,125.32,125.23,16.49320569]
["bitfinex-derivatives","SOLF0:USTF0",1743597221288,0.0528646,125.29,125.26,0.05080145]
["bitfinex-derivatives","SOLF0:USTF0",1743597221694,0.0528646,125.29,125.25,16.49320569]
["bitfinex-derivatives","SOLF0:USTF0",1743597221899,0.0528646,125.29,125.26,0.05870337]
["bitfinex-derivatives","SOLF0:USTF0",1743597225002,16.54607029,125.29,125.19,16.49320569]
["bitfinex-derivatives","SOLF0:USTF0",1743597225203,16.49320569,125.27,125.2,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743597226400,0.05918281,125.25,125.2,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743597228698,16.49320569,125.21,125.17,1.38963762]
["bitfinex-derivatives","SOLF0:USTF0",1743597228903,16.49320569,125.19,125.16,1.59795461]
["bitfinex-derivatives","SOLF0:USTF0",1743597229105,16.49320569,125.17,125.16,1.37166083]
["bitfinex-derivatives","SOLF0:USTF0",1743597229802,16.49320569,125.17,125.11,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1743597230199,2.1597,125.2,125.11,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1743597230505,0.05809217,125.15,125.12,16.49320569]
["bitfinex-derivatives","SOLF0:USTF0",1743597231707,16.49320569,125.23,125.14,16.49320569]
["bitfinex-derivatives","SOLF0:USTF0",1743597231907,4.4026,125.24,125.16,16.49320569]
["bitfinex-derivatives","SOLF0:USTF0",1743597232505,4.4026,125.24,125.17,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743597232806,0.05048004,125.22,125.19,0.05407411]
["bitfinex-derivatives","SOLF0:USTF0",1743597238807,4.27098004,125.22,125.19,0.05407411]
["bitfinex-derivatives","SOLF0:USTF0",1743597239010,26.44872106,125.21,125.19,236.47407411]
["bitfinex-derivatives","SOLF0:USTF0",1743597244411,4.27098004,125.22,125.19,236.47407411]
["bitfinex-derivatives","SOLF0:USTF0",1743597244912,2.22738004,125.22,125.19,236.47407411]
["bitfinex-derivatives","SOLF0:USTF0",1743597246411,0.05048004,125.22,125.19,236.47407411]
["bitfinex-derivatives","SOLF0:USTF0",1743597250314,26.44872106,125.29,125.2,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1743597251219,26.44872106,125.31,125.2,32.84672106]
["bitfinex-derivatives","SOLF0:USTF0",1743597251414,0.05428663,125.26,125.23,0.05998783]
["bitfinex-derivatives","SOLF0:USTF0",1743597251717,2.2164,125.33,125.22,26.44872106]
["bitfinex-derivatives","SOLF0:USTF0",1743597252410,28.70052106,125.34,125.22,26.44872106]
["bitfinex-derivatives","SOLF0:USTF0",1743597252717,0.05696477,125.29,125.27,0.05541612]
["bitfinex-derivatives","SOLF0:USTF0",1743597252915,26.44872106,125.34,125.27,0.05541612]
["bitfinex-derivatives","SOLF0:USTF0",1743597254521,0.06020889,125.32,125.28,0.05381253]
["bitfinex-derivatives","SOLF0:USTF0",1743597255221,16.56770388,125.32,125.28,0.05381253]
["bitfinex-derivatives","SOLF0:USTF0",1743597258725,16.50749499,125.3,125.28,0.05381253]
["bitfinex-derivatives","SOLF0:USTF0",1743597260321,0.06020889,125.32,125.28,0.05381253]
["bitfinex-derivatives","SOLF0:USTF0",1743597260628,16.56770388,125.32,125.28,0.05381253]
["bitfinex-derivatives","SOLF0:USTF0",1743597260830,16.50749499,125.3,125.28,0.05381253]
["bitfinex-derivatives","SOLF0:USTF0",1743597262136,16.50749499,125.3,125.28,236.47381253]
["bitfinex-derivatives","SOLF0:USTF0",1743597264125,16.50749499,125.3,125.21,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1743597264329,16.50749499,125.26,125.11,54.75516602]
["bitfinex-derivatives","SOLF0:USTF0",1743597264532,16.50749499,125.24,125.17,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1743597265326,0.05144442,125.22,125.19,0.05431779]
["bitfinex-derivatives","SOLF0:USTF0",1743597282045,23.94,125.28,125.19,0.05431779]
["bitfinex-derivatives","SOLF0:USTF0",1743597282246,23.94,125.28,125.18,26.45605326]
["bitfinex-derivatives","SOLF0:USTF0",1743597282651,23.94,125.28,125.2,26.45605326]
["bitfinex-derivatives","SOLF0:USTF0",1743597282950,23.94,125.28,125.21,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1743597283247,0.05547252,125.25,125.23,0.05399916]
["bitfinex-derivatives","SOLF0:USTF0",1743597292956,0.05547252,125.25,125.23,30.25399916]
["bitfinex-derivatives","SOLF0:USTF0",1743597293353,23.94,125.28,125.23,46.77963946]
["bitfinex-derivatives","SOLF0:USTF0",1743597293553,4.2651,125.31,125.23,46.77963946]
["bitfinex-derivatives","SOLF0:USTF0",1743597293748,2.1611,125.31,125.23,46.77963946]
["bitfinex-derivatives","SOLF0:USTF0",1743597293954,2.1611,125.31,125.24,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1743597294455,0.05070982,125.29,125.26,0.05613343]
["bitfinex-derivatives","SOLF0:USTF0",1743597294651,0.05070982,125.29,125.26,30.25613343]
["bitfinex-derivatives","SOLF0:USTF0",1743597295660,0.05070982,125.29,125.26,0.05613343]
["bitfinex-derivatives","SOLF0:USTF0",1743597309162,16.5256403,125.28,125.26,0.05613343]
["bitfinex-derivatives","SOLF0:USTF0",1743597309367,16.5256403,125.28,125.21,31.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743597309569,16.5256403,125.26,125.19,34.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743597309774,16.5256403,125.24,125.19,34.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743597309957,16.5256403,125.26,125.19,34.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743597310164,16.5256403,125.26,125.19,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1743597310468,0.05529095,125.24,125.21,0.05802613]
["bitfinex-derivatives","SOLF0:USTF0",1743597311066,0.05529095,125.24,125.21,16.58366643]
["bitfinex-derivatives","SOLF0:USTF0",1743597311963,0.05529095,125.24,125.21,0.05802613]
["bitfinex-derivatives","SOLF0:USTF0",1743597314269,0.05529095,125.24,125.21,30.13802613]
["bitfinex-derivatives","SOLF0:USTF0",1743597316569,0.05529095,125.24,125.21,0.05802613]
["bitfinex-derivatives","SOLF0:USTF0",1743597316770,0.05529095,125.24,125.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743597319681,0.05529095,125.24,125.21,0.05802613]
["bitfinex-derivatives","SOLF0:USTF0",1743597322873,0.05529095,125.24,125.21,10.63495219]
["bitfinex-derivatives","SOLF0:USTF0",1743597324176,0.05529095,125.24,125.23,10.57692606]
["bitfinex-derivatives","SOLF0:USTF0",1743597324384,10.57692606,125.31,125.23,40.55692606]
["bitfinex-derivatives","SOLF0:USTF0",1743597324683,54.02799683,125.33,125.28,10.57692606]
["bitfinex-derivatives","SOLF0:USTF0",1743597325579,0.05949874,125.32,125.29,0.05476883]
["bitfinex-derivatives","SOLF0:USTF0",1743597334086,0.05949874,125.32,125.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743597334280,0.05949874,125.32,125.3,46.44558921]
["bitfinex-derivatives","SOLF0:USTF0",1743597334484,0.05949874,125.32,125.3,50.78028921]
["bitfinex-derivatives","SOLF0:USTF0",1743597335381,0.05949874,125.32,125.29,0.05476883]
["bitfinex-derivatives","SOLF0:USTF0",1743597335582,0.05949874,125.32,125.29,29.99476883]
["bitfinex-derivatives","SOLF0:USTF0",1743597338890,0.05949874,125.32,125.3,16.50558921]
["bitfinex-derivatives","SOLF0:USTF0",1743597339084,20.91048921,125.39,125.3,16.50558921]
["bitfinex-derivatives","SOLF0:USTF0",1743597339287,34.4249,125.39,125.3,16.50558921]
["bitfinex-derivatives","SOLF0:USTF0",1743597339499,34.4249,125.39,125.31,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743597339788,4.4049,125.39,125.32,46.54558921]
["bitfinex-derivatives","SOLF0:USTF0",1743597340389,0.06033547,125.37,125.34,0.05174609]
["bitfinex-derivatives","SOLF0:USTF0",1743597341286,0.06033547,125.37,125.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743597341685,119.68,125.41,125.36,16.50558921]
["bitfinex-derivatives","SOLF0:USTF0",1743597341891,59.6245569,125.44,125.36,16.50558921]
["bitfinex-derivatives","SOLF0:USTF0",1743597341892,59.6245569,125.44,125.36,18.59378921]
["bitfinex-derivatives","SOLF0:USTF0",1743597342190,59.6245569,125.44,125.36,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743597342392,59.6245569,125.44,125.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743597342689,16.50558921,125.42,125.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743597342888,0.05932173,125.41,125.38,0.05332918]
["bitfinex-derivatives","SOLF0:USTF0",1743597353790,0.05932173,125.41,125.39,10.54943735]
["bitfinex-derivatives","SOLF0:USTF0",1743597355894,0.05932173,125.41,125.4,10.54943735]
["bitfinex-derivatives","SOLF0:USTF0",1743597357496,0.05932173,125.41,125.39,10.54943735]
["bitfinex-derivatives","SOLF0:USTF0",1743597357697,0.05932173,125.41,125.38,42.56766653]
["bitfinex-derivatives","SOLF0:USTF0",1743597358296,10.54943735,125.43,125.38,42.56766653]
["bitfinex-derivatives","SOLF0:USTF0",1743597358297,44.83871357,125.54,125.4,10.54943735]
["bitfinex-derivatives","SOLF0:USTF0",1743597358500,10.54943735,125.51,125.47,10.54943735]
["bitfinex-derivatives","SOLF0:USTF0",1743597358799,10.54943735,125.52,125.47,10.54943735]
["bitfinex-derivatives","SOLF0:USTF0",1743597359495,0.05060007,125.51,125.48,0.05121587]
["bitfinex-derivatives","SOLF0:USTF0",1743597360597,46.21037957,125.51,125.43,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743597360797,6.3498,125.5,125.42,16.4597795]
["bitfinex-derivatives","SOLF0:USTF0",1743597360998,6.3498,125.5,125.42,46.1397795]
["bitfinex-derivatives","SOLF0:USTF0",1743597361703,0.0517172,125.47,125.45,0.05466681]
["bitfinex-derivatives","SOLF0:USTF0",1743597371306,0.0517172,125.47,125.45,29.69466681]
["bitfinex-derivatives","SOLF0:USTF0",1743597371797,0.0517172,125.47,125.45,0.05466681]
["bitfinex-derivatives","SOLF0:USTF0",1743597372512,0.0517172,125.47,125.45,370.40466681]
["bitfinex-derivatives","SOLF0:USTF0",1743597375008,268.88,125.53,125.46,16.4597795]
["bitfinex-derivatives","SOLF0:USTF0",1743597375213,268.88,125.53,125.46,46.1597795]
["bitfinex-derivatives","SOLF0:USTF0",1743597375598,268.94,125.53,125.46,46.1597795]
["bitfinex-derivatives","SOLF0:USTF0",1743597375809,285.3997795,125.53,125.46,46.1597795]
["bitfinex-derivatives","SOLF0:USTF0",1743597376011,0.05856628,125.51,125.48,0.05632724]
["bitfinex-derivatives","SOLF0:USTF0",1743597382613,0.05856628,125.51,125.5,10.53375137]
["bitfinex-derivatives","SOLF0:USTF0",1743597383711,0.05856628,125.51,125.48,16.505834]
["bitfinex-derivatives","SOLF0:USTF0",1743597387816,0.05856628,125.51,125.5,16.44950676]
["bitfinex-derivatives","SOLF0:USTF0",1743597388018,2.1942,125.56,125.5,46.08950676]
["bitfinex-derivatives","SOLF0:USTF0",1743597389113,2.1942,125.56,125.52,0.05407599]
["bitfinex-derivatives","SOLF0:USTF0",1743597389114,0.05442419,125.54,125.52,0.05407599]
["bitfinex-derivatives","SOLF0:USTF0",1743597390218,0.05442419,125.54,125.52,16.50358275]
["bitfinex-derivatives","SOLF0:USTF0",1743597390415,0.05442419,125.54,125.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743597394318,239.02,125.59,125.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743597394822,29.52,125.58,125.46,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743597395021,16.44950676,125.55,125.46,20.67130676]
["bitfinex-derivatives","SOLF0:USTF0",1743597395224,35.8596,125.54,125.46,20.67130676]
["bitfinex-derivatives","SOLF0:USTF0",1743597395521,0.05660082,125.51,125.49,0.06049317]
["bitfinex-derivatives","SOLF0:USTF0",1743597403237,29.57660082,125.51,125.49,0.06049317]
["bitfinex-derivatives","SOLF0:USTF0",1743597403432,29.55660082,125.51,125.49,0.06049317]
["bitfinex-derivatives","SOLF0:USTF0",1743597403634,0.05660082,125.51,125.49,0.06049317]
["bitfinex-derivatives","SOLF0:USTF0",1743597403932,29.55660082,125.51,125.49,0.06049317]
["bitfinex-derivatives","SOLF0:USTF0",1743597404537,16.44950676,125.5,125.49,0.06049317]
["bitfinex-derivatives","SOLF0:USTF0",1743597404726,16.44950676,125.5,125.45,370.35]
["bitfinex-derivatives","SOLF0:USTF0",1743597405839,16.44950676,125.5,125.46,0.05639785]
["bitfinex-derivatives","SOLF0:USTF0",1743597407339,29.46,125.49,125.46,0.05639785]
["bitfinex-derivatives","SOLF0:USTF0",1743597407842,29.44,125.49,125.46,0.05639785]
["bitfinex-derivatives","SOLF0:USTF0",1743597408636,29.42,125.48,125.46,0.05639785]
["bitfinex-derivatives","SOLF0:USTF0",1743597409043,29.47423156,125.48,125.46,0.05639785]
["bitfinex-derivatives","SOLF0:USTF0",1743597409745,45.92373832,125.48,125.46,0.05639785]
["bitfinex-derivatives","SOLF0:USTF0",1743597409937,16.50373832,125.48,125.45,370.35]
["bitfinex-derivatives","SOLF0:USTF0",1743597410139,31.514,125.47,125.45,370.35]
["bitfinex-derivatives","SOLF0:USTF0",1743597411141,31.514,125.47,125.45,370.40521875]
["bitfinex-derivatives","SOLF0:USTF0",1743597413236,16.44950676,125.46,125.45,113.5830893]
["bitfinex-derivatives","SOLF0:USTF0",1743597413440,16.44950676,125.46,125.45,15.51983288]
["bitfinex-derivatives","SOLF0:USTF0",1743597413641,24.42950676,125.46,125.45,9.87263288]
["bitfinex-derivatives","SOLF0:USTF0",1743597414341,24.42950676,125.46,125.45,6.98803288]
["bitfinex-derivatives","SOLF0:USTF0",1743597414539,40.87901352,125.46,125.45,6.98803288]
["bitfinex-derivatives","SOLF0:USTF0",1743597415850,40.87901352,125.46,125.36,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743597416054,16.44950676,125.43,125.36,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743597416349,29.38,125.42,125.36,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743597416545,29.36,125.43,125.36,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743597417049,0.05864207,125.41,125.38,0.05771684]
["bitfinex-derivatives","SOLF0:USTF0",1743597419450,0.05864207,125.41,125.39,16.44950676]
["bitfinex-derivatives","SOLF0:USTF0",1743597421440,16.44950676,125.48,125.39,16.44950676]
["bitfinex-derivatives","SOLF0:USTF0",1743597421646,29.3,125.47,125.41,16.44950676]
["bitfinex-derivatives","SOLF0:USTF0",1743597422853,0.05174565,125.45,125.43,0.05881746]
["bitfinex-derivatives","SOLF0:USTF0",1743597423352,29.28,125.44,125.43,0.05881746]
["bitfinex-derivatives","SOLF0:USTF0",1743597423549,29.28,125.44,125.43,0.00017539]
["bitfinex-derivatives","SOLF0:USTF0",1743597425253,37.26,125.44,125.43,0.00017539]
["bitfinex-derivatives","SOLF0:USTF0",1743597425555,16.44950676,125.43,125.36,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743597425757,286.98,125.42,125.36,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743597425946,29.3,125.41,125.36,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743597426442,29.3,125.41,125.37,0.06021297]
["bitfinex-derivatives","SOLF0:USTF0",1743597426648,0.05941716,125.4,125.37,0.06021297]
["bitfinex-derivatives","SOLF0:USTF0",1743597428848,29.34,125.39,125.37,0.06021297]
["bitfinex-derivatives","SOLF0:USTF0",1743597430662,0.05941716,125.4,125.37,0.06021297]
["bitfinex-derivatives","SOLF0:USTF0",1743597430856,29.39941716,125.4,125.37,0.06021297]
["bitfinex-derivatives","SOLF0:USTF0",1743597431756,16.44950676,125.47,125.38,16.44950676]
["bitfinex-derivatives","SOLF0:USTF0",1743597431949,29.34,125.46,125.38,16.44950676]
["bitfinex-derivatives","SOLF0:USTF0",1743597432351,16.44950676,125.47,125.38,16.44950676]
["bitfinex-derivatives","SOLF0:USTF0",1743597432557,29.36,125.46,125.38,16.44950676]
["bitfinex-derivatives","SOLF0:USTF0",1743597433060,0.05101565,125.43,125.41,0.05401164]
["bitfinex-derivatives","SOLF0:USTF0",1743597434764,29.41101565,125.43,125.41,0.05401164]
["bitfinex-derivatives","SOLF0:USTF0",1743597435653,0.05101565,125.43,125.41,0.05401164]
["bitfinex-derivatives","SOLF0:USTF0",1743597440572,29.33101565,125.43,125.41,0.05401164]
["bitfinex-derivatives","SOLF0:USTF0",1743597445765,0.05101565,125.43,125.41,0.05401164]
["bitfinex-derivatives","SOLF0:USTF0",1743597446158,0.05101565,125.43,125.41,4.14711164]
["bitfinex-derivatives","SOLF0:USTF0",1743597447970,297.90276769,125.48,125.41,4.14711164]
["bitfinex-derivatives","SOLF0:USTF0",1743597448167,29.32,125.47,125.41,4.14711164]
["bitfinex-derivatives","SOLF0:USTF0",1743597448368,29.32,125.47,125.41,33.46711164]
["bitfinex-derivatives","SOLF0:USTF0",1743597449067,0.05643315,125.45,125.41,33.46711164]
["bitfinex-derivatives","SOLF0:USTF0",1743597449267,0.05643315,125.45,125.41,4.14711164]
["bitfinex-derivatives","SOLF0:USTF0",1743597450665,0.05643315,125.45,125.42,16.44950676]
["bitfinex-derivatives","SOLF0:USTF0",1743597450869,59.90057753,125.52,125.42,16.44950676]
["bitfinex-derivatives","SOLF0:USTF0",1743597451070,43.45107077,125.52,125.44,16.44950676]
["bitfinex-derivatives","SOLF0:USTF0",1743597452276,0.05512251,125.49,125.47,0.05898396]
["bitfinex-derivatives","SOLF0:USTF0",1743597462790,0.05512251,125.49,125.47,4.34698396]
["bitfinex-derivatives","SOLF0:USTF0",1743597469798,0.05512251,125.49,125.47,0.05898396]
["bitfinex-derivatives","SOLF0:USTF0",1743597470180,23.92,125.57,125.47,0.05898396]
["bitfinex-derivatives","SOLF0:USTF0",1743597470383,16.44950676,125.54,125.46,16.44950676]
["bitfinex-derivatives","SOLF0:USTF0",1743597471189,16.44950676,125.54,125.44,16.44950676]
["bitfinex-derivatives","SOLF0:USTF0",1743597471377,0.05193297,125.51,125.49,0.05975313]
["bitfinex-derivatives","SOLF0:USTF0",1743597480286,83.82057753,125.58,125.49,0.05975313]
["bitfinex-derivatives","SOLF0:USTF0",1743597480287,16.44950676,125.57,125.49,0.05975313]
["bitfinex-derivatives","SOLF0:USTF0",1743597480491,16.44950676,125.57,125.48,16.44950676]
["bitfinex-derivatives","SOLF0:USTF0",1743597481393,0.05823168,125.54,125.51,0.05865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597486698,0.05823168,125.54,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597491799,10.53308642,125.53,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597492600,10.5913181,125.54,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597493404,0.05823168,125.54,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597494697,10.5913181,125.54,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597495003,10.53308642,125.53,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597495806,10.53308642,125.52,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597498404,10.53308642,125.53,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597499210,10.5913181,125.54,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597501808,0.05823168,125.54,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597502114,0.05823168,125.54,125.51,391.38173857]
["bitfinex-derivatives","SOLF0:USTF0",1743597504413,0.05823168,125.54,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597504613,10.5913181,125.54,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597505809,0.05823168,125.54,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597506010,10.5913181,125.54,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597507418,10.53308642,125.53,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597508716,10.53308642,125.52,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597514212,0.05823168,125.54,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597514422,10.5913181,125.54,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597515026,0.05823168,125.54,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597515814,10.53308642,125.53,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597516017,10.53308642,125.52,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597516225,10.5913181,125.54,125.51,380.84865215]
["bitfinex-derivatives","SOLF0:USTF0",1743597516616,0.05823168,125.54,125.51,391.38173857]
["bitfinex-derivatives","SOLF0:USTF0",1743597516922,0.05823168,125.54,125.52,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1743597517421,10.53308642,125.57,125.53,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597517815,10.86276769,125.58,125.54,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597518420,21.39585411,125.58,125.53,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597518620,10.58888128,125.57,125.55,0.05835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597519024,10.53308642,125.56,125.55,0.05835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597521526,10.58888128,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597523417,0.05579486,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597523626,10.53308642,125.56,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597524828,10.58888128,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597525222,0.05579486,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597527919,10.53308642,125.56,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597528521,10.58888128,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597528821,0.05579486,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597532226,10.53308642,125.56,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597536025,10.58888128,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597536429,0.05579486,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597536626,10.58888128,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597536831,0.05579486,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597537536,10.58888128,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597537838,10.53308642,125.56,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597538036,0.05579486,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597539631,10.58888128,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597540229,10.53308642,125.56,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597540426,0.05579486,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597540636,10.58888128,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597542133,10.53308642,125.56,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597543432,0.05579486,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597555941,0.05579486,125.57,125.55,391.381444]
["bitfinex-derivatives","SOLF0:USTF0",1743597556145,0.05579486,125.57,125.56,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597556850,0.05579486,125.57,125.55,391.381444]
["bitfinex-derivatives","SOLF0:USTF0",1743597557350,0.05579486,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597558939,10.58888128,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597559536,0.05579486,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597560648,43.45107077,125.62,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597560948,10.53308642,125.58,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597561248,10.53308642,125.57,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597564545,43.45107077,125.61,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597564746,10.53308642,125.59,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597565250,21.39585411,125.59,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597567851,10.86276769,125.59,125.55,391.381444]
["bitfinex-derivatives","SOLF0:USTF0",1743597568059,10.53308642,125.6,125.55,391.381444]
["bitfinex-derivatives","SOLF0:USTF0",1743597572953,10.53308642,125.59,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597577457,10.53308642,125.58,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597579171,10.53308642,125.59,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597579879,10.53308642,125.6,125.55,391.381444]
["bitfinex-derivatives","SOLF0:USTF0",1743597581478,10.53308642,125.59,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597581775,10.53308642,125.58,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597582273,10.86276769,125.61,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597582274,10.53308642,125.59,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597584681,10.53308642,125.58,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597588790,10.53308642,125.59,125.55,380.84835758]
["bitfinex-derivatives","SOLF0:USTF0",1743597589083,10.53308642,125.6,125.55,391.381444]
["bitfinex-derivatives","SOLF0:USTF0",1743597593891,330.13107077,125.62,125.57,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597594091,340.66415719,125.62,125.57,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597594286,340.66415719,125.62,125.58,0.05765179]
["bitfinex-derivatives","SOLF0:USTF0",1743597594484,330.13107077,125.62,125.58,0.05765179]
["bitfinex-derivatives","SOLF0:USTF0",1743597594682,330.13107077,125.62,125.58,10.59073821]
["bitfinex-derivatives","SOLF0:USTF0",1743597595685,340.66415719,125.62,125.58,10.59073821]
["bitfinex-derivatives","SOLF0:USTF0",1743597599200,297.21308642,125.62,125.58,10.59073821]
["bitfinex-derivatives","SOLF0:USTF0",1743597599586,286.68,125.62,125.58,10.59073821]
["bitfinex-derivatives","SOLF0:USTF0",1743597600699,286.68,125.62,125.6,380.79]
["bitfinex-derivatives","SOLF0:USTF0",1743597601984,21.39585411,125.65,125.6,391.32308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597602394,10.53308642,125.64,125.61,0.05495947]
["bitfinex-derivatives","SOLF0:USTF0",1743597602595,10.53308642,125.62,125.61,0.05495947]
["bitfinex-derivatives","SOLF0:USTF0",1743597604702,10.53308642,125.63,125.61,0.05495947]
["bitfinex-derivatives","SOLF0:USTF0",1743597605898,10.53308642,125.62,125.61,0.05495947]
["bitfinex-derivatives","SOLF0:USTF0",1743597606207,2.2446,125.66,125.61,0.05495947]
["bitfinex-derivatives","SOLF0:USTF0",1743597606394,10.53308642,125.63,125.61,0.05495947]
["bitfinex-derivatives","SOLF0:USTF0",1743597606902,10.53308642,125.62,125.61,0.05495947]
["bitfinex-derivatives","SOLF0:USTF0",1743597607404,10.53308642,125.62,125.61,380.84495947]
["bitfinex-derivatives","SOLF0:USTF0",1743597611003,39.59308642,125.62,125.61,380.84495947]
["bitfinex-derivatives","SOLF0:USTF0",1743597612012,39.59308642,125.62,125.61,160.82871332]
["bitfinex-derivatives","SOLF0:USTF0",1743597614708,39.59308642,125.62,125.6,0.05067419]
["bitfinex-derivatives","SOLF0:USTF0",1743597614709,71.47308642,125.62,125.52,14.89058642]
["bitfinex-derivatives","SOLF0:USTF0",1743597615012,52.98,125.62,125.53,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597615308,10.53308642,125.58,125.53,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597615506,29.02,125.58,125.54,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597615706,0.05575459,125.56,125.54,10.58631859]
["bitfinex-derivatives","SOLF0:USTF0",1743597617409,0.05575459,125.56,125.54,0.05323217]
["bitfinex-derivatives","SOLF0:USTF0",1743597617602,0.05575459,125.56,125.54,10.58631859]
["bitfinex-derivatives","SOLF0:USTF0",1743597622312,0.05575459,125.56,125.54,0.05323217]
["bitfinex-derivatives","SOLF0:USTF0",1743597624414,0.05575459,125.56,125.54,10.58631859]
["bitfinex-derivatives","SOLF0:USTF0",1743597624612,39.45308642,125.55,125.54,0.05323217]
["bitfinex-derivatives","SOLF0:USTF0",1743597636221,0.05575459,125.56,125.54,0.05323217]
["bitfinex-derivatives","SOLF0:USTF0",1743597636916,0.05575459,125.56,125.54,10.58631859]
["bitfinex-derivatives","SOLF0:USTF0",1743597639525,0.05575459,125.56,125.55,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597642122,0.05575459,125.56,125.54,0.05323217]
["bitfinex-derivatives","SOLF0:USTF0",1743597647626,0.05575459,125.56,125.54,10.58631859]
["bitfinex-derivatives","SOLF0:USTF0",1743597651926,0.05575459,125.56,125.55,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597652129,286.66,125.61,125.55,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597652331,286.66,125.61,125.58,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597653222,286.71621753,125.61,125.58,10.59427343]
["bitfinex-derivatives","SOLF0:USTF0",1743597653823,297.24930395,125.61,125.58,0.06118701]
["bitfinex-derivatives","SOLF0:USTF0",1743597654324,10.53308642,125.59,125.58,0.06118701]
["bitfinex-derivatives","SOLF0:USTF0",1743597655230,297.24930395,125.61,125.58,0.06118701]
["bitfinex-derivatives","SOLF0:USTF0",1743597655526,286.71621753,125.61,125.59,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597655931,286.71621753,125.61,125.6,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597656740,0.05621753,125.61,125.6,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597656926,0.05621753,125.61,125.59,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597657124,0.05621753,125.61,125.59,12.72688642]
["bitfinex-derivatives","SOLF0:USTF0",1743597657328,10.86276769,125.64,125.6,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597657534,10.86276769,125.64,125.62,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597657735,10.86276769,125.64,125.61,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597658329,10.86276769,125.64,125.62,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597659946,39.31308642,125.66,125.62,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597660244,28.78,125.66,125.63,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597660544,286.68,125.67,125.64,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597660841,28.76,125.7,125.66,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597661031,1.59121648,125.69,125.66,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597661433,1.59121648,125.69,125.66,10.58855115]
["bitfinex-derivatives","SOLF0:USTF0",1743597662236,1.59121648,125.69,125.68,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597662436,10.86276769,125.71,125.68,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597662838,215.4682539,125.73,125.7,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597663033,217.2553539,125.74,125.72,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597663238,217.2553539,125.74,125.73,39.35308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597663746,34.14233242,125.74,125.73,39.35308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597663944,10.96711022,125.76,125.73,39.35308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597664243,10.96711022,125.76,125.75,10.53308642]
["bitfinex-derivatives","SOLF0:USTF0",1743597665646,87.73688176,125.77,125.75,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597665847,87.73688176,125.77,125.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743597666035,87.73688176,125.77,125.75,78.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597666234,87.73688176,125.77,125.73,45.22885103]
["bitfinex-derivatives","SOLF0:USTF0",1743597666635,87.73688176,125.77,125.75,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597667052,87.73688176,125.77,125.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743597667750,325.88303085,125.82,125.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743597667751,45.1980772,125.83,125.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743597668140,45.1980772,125.83,125.75,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597668141,45.1980772,125.83,125.78,0.05207307]
["bitfinex-derivatives","SOLF0:USTF0",1743597668544,28.8,125.82,125.78,0.05207307]
["bitfinex-derivatives","SOLF0:USTF0",1743597670251,33.0741,125.84,125.78,0.05207307]
["bitfinex-derivatives","SOLF0:USTF0",1743597670842,16.3780772,125.83,125.78,0.05207307]
["bitfinex-derivatives","SOLF0:USTF0",1743597672060,16.3780772,125.81,125.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743597672242,28.84,125.8,125.73,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597673253,0.05978189,125.78,125.75,0.0520429]
["bitfinex-derivatives","SOLF0:USTF0",1743597673643,2.10190564,125.78,125.75,0.0520429]
["bitfinex-derivatives","SOLF0:USTF0",1743597674154,28.84,125.77,125.75,0.0520429]
["bitfinex-derivatives","SOLF0:USTF0",1743597674649,16.3780772,125.76,125.68,94.97255981]
["bitfinex-derivatives","SOLF0:USTF0",1743597674840,16.3780772,125.76,125.67,49.35063701]
["bitfinex-derivatives","SOLF0:USTF0",1743597675954,0.05422392,125.73,125.7,0.06096973]
["bitfinex-derivatives","SOLF0:USTF0",1743597678042,38.65460522,125.74,125.7,0.06096973]
["bitfinex-derivatives","SOLF0:USTF0",1743597678255,45.2380772,125.74,125.7,0.06096973]
["bitfinex-derivatives","SOLF0:USTF0",1743597679449,0.05616929,125.73,125.7,0.06096973]
["bitfinex-derivatives","SOLF0:USTF0",1743597679851,2.15186929,125.73,125.7,0.06096973]
["bitfinex-derivatives","SOLF0:USTF0",1743597681556,16.3780772,125.72,125.65,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597681859,28.86,125.71,125.63,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597682056,28.86,125.71,125.6,33.07695981]
["bitfinex-derivatives","SOLF0:USTF0",1743597682057,302.6780772,125.7,125.61,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597682248,302.6780772,125.7,125.61,45.3180772]
["bitfinex-derivatives","SOLF0:USTF0",1743597682862,0.0603476,125.67,125.65,0.05396765]
["bitfinex-derivatives","SOLF0:USTF0",1743597683855,0.0603476,125.67,125.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743597684252,16.3780772,125.66,125.58,32.97255981]
["bitfinex-derivatives","SOLF0:USTF0",1743597684452,2.1176,125.65,125.58,49.35063701]
["bitfinex-derivatives","SOLF0:USTF0",1743597684661,28.92,125.67,125.6,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597684862,33.2631,125.69,125.6,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597685065,0.05377923,125.65,125.62,0.06038532]
["bitfinex-derivatives","SOLF0:USTF0",1743597685954,0.05377923,125.65,125.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743597686160,18.5498772,125.75,125.64,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597686361,18.5498772,125.75,125.66,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597686563,18.5498772,125.75,125.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743597687262,0.05502649,125.72,125.7,0.05044545]
["bitfinex-derivatives","SOLF0:USTF0",1743597687456,31.42882649,125.72,125.7,0.05044545]
["bitfinex-derivatives","SOLF0:USTF0",1743597689767,2.18882649,125.72,125.7,0.05044545]
["bitfinex-derivatives","SOLF0:USTF0",1743597690259,0.05502649,125.72,125.7,0.05044545]
["bitfinex-derivatives","SOLF0:USTF0",1743597693375,0.05502649,125.72,125.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743597693557,0.05502649,125.72,125.67,62.19255981]
["bitfinex-derivatives","SOLF0:USTF0",1743597694457,0.05502649,125.72,125.68,0.05899251]
["bitfinex-derivatives","SOLF0:USTF0",1743597695964,0.05502649,125.72,125.68,6.51859174]
["bitfinex-derivatives","SOLF0:USTF0",1743597697871,0.05502649,125.72,125.68,0.05899251]
["bitfinex-derivatives","SOLF0:USTF0",1743597698666,0.05502649,125.72,125.68,16.43706971]
["bitfinex-derivatives","SOLF0:USTF0",1743597698974,0.05502649,125.72,125.68,45.57706971]
["bitfinex-derivatives","SOLF0:USTF0",1743597700472,0.05502649,125.72,125.7,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597700681,0.05502649,125.72,125.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743597700974,286.38,125.76,125.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743597701159,286.38,125.76,125.72,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597702172,0.0553742,125.75,125.73,6.52422852]
["bitfinex-derivatives","SOLF0:USTF0",1743597704278,2.2123742,125.75,125.73,6.52422852]
["bitfinex-derivatives","SOLF0:USTF0",1743597704475,2.2123742,125.75,125.73,0.05648097]
["bitfinex-derivatives","SOLF0:USTF0",1743597704681,4.4072742,125.75,125.72,6.46774755]
["bitfinex-derivatives","SOLF0:USTF0",1743597705879,4.4072742,125.75,125.72,6.52214816]
["bitfinex-derivatives","SOLF0:USTF0",1743597706378,4.4072742,125.75,125.72,0.05440061]
["bitfinex-derivatives","SOLF0:USTF0",1743597707887,0.0553742,125.75,125.72,0.05440061]
["bitfinex-derivatives","SOLF0:USTF0",1743597710276,2.2208742,125.75,125.72,39.49470797]
["bitfinex-derivatives","SOLF0:USTF0",1743597712188,2.2208742,125.75,125.72,0.05440061]
["bitfinex-derivatives","SOLF0:USTF0",1743597712485,0.0553742,125.75,125.73,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597712691,0.0553742,125.75,125.74,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743597717395,0.0553742,125.75,125.72,62.40696042]
["bitfinex-derivatives","SOLF0:USTF0",1743597717596,0.0553742,125.75,125.72,29.43440061]
["bitfinex-derivatives","SOLF0:USTF0",1743597718298,0.0553742,125.75,125.72,0.05440061]
["bitfinex-derivatives","SOLF0:USTF0",1743597735610,0.0553742,125.75,125.72,29.39440061]
["bitfinex-derivatives","SOLF0:USTF0",1743597735812,0.0553742,125.75,125.72,45.77247781]
["bitfinex-derivatives","SOLF0:USTF0",1743597738608,0.0553742,125.75,125.73,39.43715008]
["bitfinex-derivatives","SOLF0:USTF0",1743597739613,0.0553742,125.75,125.74,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597740622,0.0553742,125.75,125.74,55.81522728]
["bitfinex-derivatives","SOLF0:USTF0",1743597740813,0.0553742,125.75,125.74,39.43715008]
["bitfinex-derivatives","SOLF0:USTF0",1743597742218,0.0553742,125.75,125.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743597742621,0.0553742,125.75,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743597743321,0.0553742,125.75,125.74,78.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597745124,0.0553742,125.75,125.74,111.35063701]
["bitfinex-derivatives","SOLF0:USTF0",1743597745623,0.0553742,125.75,125.74,94.97255981]
["bitfinex-derivatives","SOLF0:USTF0",1743597745822,0.0553742,125.75,125.74,111.35063701]
["bitfinex-derivatives","SOLF0:USTF0",1743597746523,0.0553742,125.75,125.74,6.44920238]
["bitfinex-derivatives","SOLF0:USTF0",1743597747319,0.0553742,125.75,125.74,22.82727958]
["bitfinex-derivatives","SOLF0:USTF0",1743597749127,2.1226,125.81,125.74,110.75410574]
["bitfinex-derivatives","SOLF0:USTF0",1743597749320,286.26,125.82,125.77,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597749516,286.26,125.82,125.78,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1743597750321,0.05147373,125.81,125.79,0.06069934]
["bitfinex-derivatives","SOLF0:USTF0",1743597754421,0.05147373,125.81,125.79,29.82069934]
["bitfinex-derivatives","SOLF0:USTF0",1743597756128,0.05147373,125.81,125.79,0.06069934]
["bitfinex-derivatives","SOLF0:USTF0",1743597757428,2.22047373,125.81,125.79,0.06069934]
["bitfinex-derivatives","SOLF0:USTF0",1743597758134,2.22047373,125.81,125.74,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597758339,48.71855093,125.81,125.74,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743597759429,48.71855093,125.81,125.77,120.98418772]
["bitfinex-derivatives","SOLF0:USTF0",1743597759831,2.22047373,125.81,125.77,120.98418772]
["bitfinex-derivatives","SOLF0:USTF0",1743597761229,0.05147373,125.81,125.77,151.04418772]
["bitfinex-derivatives","SOLF0:USTF0",1743597761433,0.05147373,125.81,125.78,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597761638,0.05147373,125.81,125.77,151.04418772]
["bitfinex-derivatives","SOLF0:USTF0",1743597761639,0.05147373,125.81,125.77,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743597763740,0.05147373,125.81,125.78,6.43269056]
["bitfinex-derivatives","SOLF0:USTF0",1743597767640,0.05147373,125.81,125.77,63.05568756]
["bitfinex-derivatives","SOLF0:USTF0",1743597771039,0.05147373,125.81,125.78,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597771232,0.05147373,125.81,125.8,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597771440,2.1902,125.87,125.8,46.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597771640,2.1902,125.87,125.82,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597771840,286.18,125.88,125.83,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743597772043,286.18,125.88,125.84,16.3780772]
["bitfinex-derivatives","SOLF0:USTF0",1743597772738,0.05972159,125.87,125.85,0.05029545]
["bitfinex-derivatives","SOLF0:USTF0",1743597778249,0.05972159,125.87,125.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743597778651,0.05972159,125.87,125.85,0.05029545]
["bitfinex-derivatives","SOLF0:USTF0",1743597782343,0.05972159,125.87,125.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743597783054,16.43779879,125.87,125.8,120.98418772]
["bitfinex-derivatives","SOLF0:USTF0",1743597783349,46.75779879,125.87,125.8,167.66226492]
["bitfinex-derivatives","SOLF0:USTF0",1743597783557,0.05972159,125.87,125.82,0.05205132]
["bitfinex-derivatives","SOLF0:USTF0",1743597784345,0.05972159,125.87,125.83,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743597791463,0.05972159,125.87,125.82,0.05205132]
["bitfinex-derivatives","SOLF0:USTF0",1743597793259,16.43779879,125.87,125.82,0.05205132]
["bitfinex-derivatives","SOLF0:USTF0",1743597795571,30.2,125.86,125.82,0.05205132]
["bitfinex-derivatives","SOLF0:USTF0",1743597795870,30.2,125.86,125.8,32.99568756]
["bitfinex-derivatives","SOLF0:USTF0",1743597797075,0.05200235,125.84,125.82,0.05945521]
["bitfinex-derivatives","SOLF0:USTF0",1743597803672,10.53264803,125.84,125.82,0.05945521]
["bitfinex-derivatives","SOLF0:USTF0",1743597804269,10.48064568,125.83,125.78,43.47633324]
["bitfinex-derivatives","SOLF0:USTF0",1743597804474,10.48064568,125.82,125.78,32.99568756]
["bitfinex-derivatives","SOLF0:USTF0",1743597804674,10.48064568,125.81,125.78,32.99568756]
["bitfinex-derivatives","SOLF0:USTF0",1743597804979,10.48064568,125.79,125.72,51.41917459]
["bitfinex-derivatives","SOLF0:USTF0",1743597805179,40.48064568,125.78,125.73,340.43752129]
["bitfinex-derivatives","SOLF0:USTF0",1743597805376,10.48064568,125.79,125.76,51.41917459]
["bitfinex-derivatives","SOLF0:USTF0",1743597805577,0.06115469,125.77,125.76,51.41917459]
["bitfinex-derivatives","SOLF0:USTF0",1743597809082,0.06115469,125.77,125.75,0.05559244]
["bitfinex-derivatives","SOLF0:USTF0",1743597816094,148.62692105,125.85,125.76,16.38843507]
["bitfinex-derivatives","SOLF0:USTF0",1743597816285,182.78772105,125.85,125.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743597816771,11.01987383,125.81,125.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743597817488,0.05258208,125.8,125.78,0.05680081]
["bitfinex-derivatives","SOLF0:USTF0",1743597821375,0.05258208,125.8,125.78,46.18523588]
["bitfinex-derivatives","SOLF0:USTF0",1743597823893,0.05258208,125.8,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743597825595,0.05258208,125.8,125.78,46.18523588]
["bitfinex-derivatives","SOLF0:USTF0",1743597827894,0.05258208,125.8,125.79,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597828389,0.05258208,125.8,125.78,40.27710487]
["bitfinex-derivatives","SOLF0:USTF0",1743597829190,0.05258208,125.8,125.78,29.79680081]
["bitfinex-derivatives","SOLF0:USTF0",1743597829695,0.05258208,125.8,125.78,0.05680081]
["bitfinex-derivatives","SOLF0:USTF0",1743597830100,0.05258208,125.8,125.78,10.53710487]
["bitfinex-derivatives","SOLF0:USTF0",1743597835602,0.05258208,125.8,125.79,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597835995,0.05258208,125.8,125.79,40.06030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597836593,11.01987383,125.83,125.79,40.06030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597836790,11.01987383,125.83,125.82,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597839201,33.11831404,125.84,125.82,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597839398,0.05869255,125.84,125.81,10.53195835]
["bitfinex-derivatives","SOLF0:USTF0",1743597843207,0.05869255,125.84,125.82,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597843701,0.05869255,125.84,125.81,10.53195835]
["bitfinex-derivatives","SOLF0:USTF0",1743597848406,0.05869255,125.84,125.81,0.05165429]
["bitfinex-derivatives","SOLF0:USTF0",1743597849017,10.48030406,125.83,125.78,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597849208,12.62310406,125.83,125.78,40.08030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597850315,0.05733321,125.82,125.79,0.05840295]
["bitfinex-derivatives","SOLF0:USTF0",1743597850517,0.05733321,125.82,125.79,10.53870701]
["bitfinex-derivatives","SOLF0:USTF0",1743597851821,70.29678465,125.82,125.81,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597852514,70.29678465,125.82,125.81,40.12030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597853311,105.80160979,125.83,125.81,40.12030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597853506,109.31234413,125.84,125.82,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597853712,117.68696379,125.86,125.83,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597854015,117.68696379,125.86,125.81,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743597854016,117.68696379,125.86,125.85,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597855118,117.68696379,125.86,125.84,102.19304716]
["bitfinex-derivatives","SOLF0:USTF0",1743597855313,117.68696379,125.86,125.84,0.0527431]
["bitfinex-derivatives","SOLF0:USTF0",1743597855722,130.38556785,125.86,125.84,0.0527431]
["bitfinex-derivatives","SOLF0:USTF0",1743597856521,12.69860406,125.86,125.84,0.0527431]
["bitfinex-derivatives","SOLF0:USTF0",1743597859929,2.2183,125.86,125.84,0.0527431]
["bitfinex-derivatives","SOLF0:USTF0",1743597866027,12.69860406,125.86,125.84,0.0527431]
["bitfinex-derivatives","SOLF0:USTF0",1743597866522,10.48030406,125.85,125.81,40.04030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597866724,10.48030406,125.85,125.81,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743597867825,0.05930801,125.84,125.82,0.05673272]
["bitfinex-derivatives","SOLF0:USTF0",1743597872530,10.53961207,125.84,125.82,0.05673272]
["bitfinex-derivatives","SOLF0:USTF0",1743597876544,0.05930801,125.84,125.82,0.05673272]
["bitfinex-derivatives","SOLF0:USTF0",1743597876840,0.05930801,125.84,125.82,10.53703678]
["bitfinex-derivatives","SOLF0:USTF0",1743597880042,0.05930801,125.84,125.82,0.05673272]
["bitfinex-derivatives","SOLF0:USTF0",1743597880844,0.05930801,125.84,125.82,10.53703678]
["bitfinex-derivatives","SOLF0:USTF0",1743597882544,0.05930801,125.84,125.83,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597882843,286.04,125.89,125.83,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597883045,286.04,125.89,125.86,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597883543,286.04,125.89,125.85,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597883839,296.52030406,125.89,125.85,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597884038,0.05461269,125.88,125.86,0.05641826]
["bitfinex-derivatives","SOLF0:USTF0",1743597890548,10.53491675,125.88,125.86,0.05641826]
["bitfinex-derivatives","SOLF0:USTF0",1743597895837,10.48030406,125.87,125.82,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597896049,10.48030406,125.86,125.81,403.76030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597896449,10.48030406,125.86,125.82,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597896654,10.48030406,125.88,125.83,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597897156,0.05827295,125.87,125.84,0.05232379]
["bitfinex-derivatives","SOLF0:USTF0",1743597900251,10.53857701,125.87,125.84,0.05232379]
["bitfinex-derivatives","SOLF0:USTF0",1743597900550,10.48030406,125.85,125.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743597900859,10.48030406,125.83,125.78,39.80030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597901450,12.54960406,125.84,125.79,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597901758,0.06018471,125.82,125.79,10.53504885]
["bitfinex-derivatives","SOLF0:USTF0",1743597902256,10.54048877,125.82,125.79,0.05474479]
["bitfinex-derivatives","SOLF0:USTF0",1743597902456,10.48030406,125.81,125.79,0.05474479]
["bitfinex-derivatives","SOLF0:USTF0",1743597903961,10.48030406,125.8,125.75,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597904145,10.48030406,125.79,125.75,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597904345,29.28,125.82,125.73,121.16759503]
["bitfinex-derivatives","SOLF0:USTF0",1743597904346,10.48030406,125.78,125.73,131.64789909]
["bitfinex-derivatives","SOLF0:USTF0",1743597904545,10.48030406,125.78,125.74,12.0708878]
["bitfinex-derivatives","SOLF0:USTF0",1743597905160,0.05430193,125.77,125.75,0.05787582]
["bitfinex-derivatives","SOLF0:USTF0",1743597906461,0.05430193,125.77,125.76,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597907960,10.48030406,125.83,125.76,39.72030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597908261,10.48030406,125.83,125.78,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597908462,10.48030406,125.83,125.76,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743597908654,10.48030406,125.82,125.78,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597908856,10.48030406,125.82,125.77,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597909161,0.06044317,125.81,125.78,0.0586975]
["bitfinex-derivatives","SOLF0:USTF0",1743597909561,10.48030406,125.8,125.78,0.0586975]
["bitfinex-derivatives","SOLF0:USTF0",1743597909761,12.50960406,125.8,125.78,0.0586975]
["bitfinex-derivatives","SOLF0:USTF0",1743597910260,10.48030406,125.79,125.74,39.70030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597910565,12.58030406,125.79,125.74,39.70030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597911464,0.05754866,125.78,125.75,0.0507873]
["bitfinex-derivatives","SOLF0:USTF0",1743597912258,10.48030406,125.77,125.75,0.0507873]
["bitfinex-derivatives","SOLF0:USTF0",1743597913363,10.48030406,125.76,125.75,0.0507873]
["bitfinex-derivatives","SOLF0:USTF0",1743597914764,10.48030406,125.76,125.72,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597915064,10.48030406,125.75,125.71,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597915475,10.48030406,125.77,125.72,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597915776,29.16,125.78,125.73,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597915959,2.1,125.79,125.76,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597916261,2.15168482,125.79,125.77,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597916570,0.05168482,125.79,125.78,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597918170,0.05168482,125.79,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743597918467,0.05168482,125.79,125.76,29.21450132]
["bitfinex-derivatives","SOLF0:USTF0",1743597918667,0.05168482,125.79,125.76,0.05450132]
["bitfinex-derivatives","SOLF0:USTF0",1743597919763,10.48030406,125.78,125.76,0.05450132]
["bitfinex-derivatives","SOLF0:USTF0",1743597921170,10.48030406,125.77,125.73,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743597921471,2.2189,125.79,125.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743597921768,12.69920406,125.79,125.75,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597921960,12.69920406,125.79,125.74,39.74030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597922370,0.0585962,125.78,125.75,0.05885674]
["bitfinex-derivatives","SOLF0:USTF0",1743597922968,0.0585962,125.78,125.77,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597923168,0.0585962,125.78,125.77,39.72030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597923370,0.0585962,125.78,125.75,39.7791608]
["bitfinex-derivatives","SOLF0:USTF0",1743597925477,0.0585962,125.78,125.75,29.29885674]
["bitfinex-derivatives","SOLF0:USTF0",1743597925773,0.0585962,125.78,125.75,39.7791608]
["bitfinex-derivatives","SOLF0:USTF0",1743597926677,0.0585962,125.78,125.75,29.29885674]
["bitfinex-derivatives","SOLF0:USTF0",1743597927374,0.0585962,125.78,125.76,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597929888,0.0585962,125.78,125.75,39.7791608]
["bitfinex-derivatives","SOLF0:USTF0",1743597930575,0.0585962,125.78,125.75,29.29885674]
["bitfinex-derivatives","SOLF0:USTF0",1743597930970,10.53890026,125.78,125.75,0.05885674]
["bitfinex-derivatives","SOLF0:USTF0",1743597931774,10.48030406,125.77,125.75,0.05885674]
["bitfinex-derivatives","SOLF0:USTF0",1743597932176,10.48030406,125.76,125.72,39.58030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597933270,10.48030406,125.76,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743597933474,0.05122164,125.75,125.74,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597935373,0.05122164,125.75,125.73,39.62104451]
["bitfinex-derivatives","SOLF0:USTF0",1743597936278,0.05122164,125.75,125.73,10.54104451]
["bitfinex-derivatives","SOLF0:USTF0",1743597937082,0.05122164,125.75,125.73,0.06074045]
["bitfinex-derivatives","SOLF0:USTF0",1743597938470,0.05122164,125.75,125.73,10.54104451]
["bitfinex-derivatives","SOLF0:USTF0",1743597939170,0.05122164,125.75,125.73,0.06074045]
["bitfinex-derivatives","SOLF0:USTF0",1743597939468,10.5315257,125.75,125.73,0.06074045]
["bitfinex-derivatives","SOLF0:USTF0",1743597942678,0.05122164,125.75,125.73,0.06074045]
["bitfinex-derivatives","SOLF0:USTF0",1743597943179,0.05122164,125.75,125.73,10.54104451]
["bitfinex-derivatives","SOLF0:USTF0",1743597943384,0.05122164,125.75,125.74,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597944583,0.05122164,125.75,125.73,29.04074045]
["bitfinex-derivatives","SOLF0:USTF0",1743597944979,0.05122164,125.75,125.73,39.52104451]
["bitfinex-derivatives","SOLF0:USTF0",1743597947584,44.13010728,125.82,125.74,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597947889,44.13010728,125.82,125.73,29.04074045]
["bitfinex-derivatives","SOLF0:USTF0",1743597947890,44.13010728,125.82,125.78,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597948476,54.61041134,125.82,125.78,10.48030406]
["bitfinex-derivatives","SOLF0:USTF0",1743597948876,54.61041134,125.82,125.79,0.0557655]
["bitfinex-derivatives","SOLF0:USTF0",1743597948877,0.05620066,125.81,125.79,0.0557655]
["bitfinex-derivatives","SOLF0:USTF0",1743597949074,10.53650472,125.81,125.79,0.0557655]
["bitfinex-derivatives","SOLF0:USTF0",1743597949483,0.05620066,125.81,125.79,39.59606956]
["bitfinex-derivatives","SOLF0:USTF0",1743597949695,0.05620066,125.81,125.79,45.48683273]
["bitfinex-derivatives","SOLF0:USTF0",1743597952385,0.05620066,125.81,125.79,107.48683273]
["bitfinex-derivatives","SOLF0:USTF0",1743597954892,0.05620066,125.81,125.79,0.0557655]
["bitfinex-derivatives","SOLF0:USTF0",1743597964196,7.09790066,125.81,125.74,45.41106723]
["bitfinex-derivatives","SOLF0:USTF0",1743597964397,7.09790066,125.81,125.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743597964600,293.23790066,125.81,125.72,45.41106723]
["bitfinex-derivatives","SOLF0:USTF0",1743597964901,293.1817,125.81,125.72,45.41106723]
["bitfinex-derivatives","SOLF0:USTF0",1743597965102,293.1817,125.81,125.72,16.37106723]
["bitfinex-derivatives","SOLF0:USTF0",1743597965301,0.05989121,125.78,125.75,0.05227066]
["bitfinex-derivatives","SOLF0:USTF0",1743597968897,16.43095844,125.78,125.75,0.05227066]
["bitfinex-derivatives","SOLF0:USTF0",1743597969501,16.43095844,125.78,125.7,409.51106723]
["bitfinex-derivatives","SOLF0:USTF0",1743597969701,16.37106723,125.78,125.7,45.51106723]
["bitfinex-derivatives","SOLF0:USTF0",1743597970405,29.02,125.79,125.7,45.51106723]
["bitfinex-derivatives","SOLF0:USTF0",1743597970605,0.05185136,125.76,125.73,0.06086043]
["bitfinex-derivatives","SOLF0:USTF0",1743597971906,0.05185136,125.76,125.74,10.48911263]
["bitfinex-derivatives","SOLF0:USTF0",1743597972807,0.05185136,125.76,125.73,10.54997306]
["bitfinex-derivatives","SOLF0:USTF0",1743597973120,10.54096399,125.76,125.73,0.06086043]
["bitfinex-derivatives","SOLF0:USTF0",1743597978505,0.05185136,125.76,125.73,10.54997306]
["bitfinex-derivatives","SOLF0:USTF0",1743597978712,0.05185136,125.76,125.75,10.48911263]
["bitfinex-derivatives","SOLF0:USTF0",1743597979715,0.05185136,125.76,125.73,45.54719779]
["bitfinex-derivatives","SOLF0:USTF0",1743597980714,0.05185136,125.76,125.73,29.16086043]
["bitfinex-derivatives","SOLF0:USTF0",1743597980914,0.05185136,125.76,125.73,45.54719779]
["bitfinex-derivatives","SOLF0:USTF0",1743597984819,0.05185136,125.76,125.75,16.38633736]
["bitfinex-derivatives","SOLF0:USTF0",1743597988724,0.05185136,125.76,125.73,45.54719779]
["bitfinex-derivatives","SOLF0:USTF0",1743597988914,0.05185136,125.76,125.73,29.20086043]
["bitfinex-derivatives","SOLF0:USTF0",1743597989625,0.05185136,125.76,125.73,0.06086043]
["bitfinex-derivatives","SOLF0:USTF0",1743597999537,0.05185136,125.76,125.73,16.44719779]
["bitfinex-derivatives","SOLF0:USTF0",1743597999837,0.05185136,125.76,125.75,10.48514923]
["bitfinex-derivatives","SOLF0:USTF0",1743598000130,0.05185136,125.76,125.75,39.58514923]
["bitfinex-derivatives","SOLF0:USTF0",1743598001629,0.05185136,125.76,125.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743598002841,0.05185136,125.76,125.73,45.52638016]
["bitfinex-derivatives","SOLF0:USTF0",1743598003037,0.05185136,125.76,125.73,29.14086043]
["bitfinex-derivatives","SOLF0:USTF0",1743598005842,0.05185136,125.76,125.73,45.52638016]
["bitfinex-derivatives","SOLF0:USTF0",1743598008446,0.05185136,125.76,125.73,29.14086043]
["bitfinex-derivatives","SOLF0:USTF0",1743598008946,0.05185136,125.76,125.73,0.06086043]
["bitfinex-derivatives","SOLF0:USTF0",1743598010056,29.04,125.75,125.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598010252,4.996,125.74,125.68,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743598011447,0.05350336,125.72,125.7,0.05179689]
["bitfinex-derivatives","SOLF0:USTF0",1743598019158,0.05350336,125.72,125.71,16.38551973]
["bitfinex-derivatives","SOLF0:USTF0",1743598024865,2.377,125.77,125.71,16.38551973]
["bitfinex-derivatives","SOLF0:USTF0",1743598025053,2.4242,125.78,125.73,16.38551973]
["bitfinex-derivatives","SOLF0:USTF0",1743598026166,0.05875718,125.77,125.74,0.05588471]
["bitfinex-derivatives","SOLF0:USTF0",1743598032577,31.39855718,125.77,125.7,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743598032775,31.3398,125.77,125.7,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743598033576,0.05261096,125.75,125.72,0.05396823]
["bitfinex-derivatives","SOLF0:USTF0",1743598034177,2.64091096,125.75,125.72,0.05396823]
["bitfinex-derivatives","SOLF0:USTF0",1743598034979,13.13473573,125.75,125.72,0.05396823]
["bitfinex-derivatives","SOLF0:USTF0",1743598035176,13.13473573,125.75,125.7,10.49382477]
["bitfinex-derivatives","SOLF0:USTF0",1743598035686,2.64091096,125.75,125.68,45.25959164]
["bitfinex-derivatives","SOLF0:USTF0",1743598036280,2.64091096,125.75,125.7,0.05842298]
["bitfinex-derivatives","SOLF0:USTF0",1743598045985,28.96,125.74,125.7,0.05842298]
["bitfinex-derivatives","SOLF0:USTF0",1743598046386,18.76459164,125.73,125.65,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1743598046887,18.76459164,125.73,125.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598047580,0.05414088,125.7,125.68,0.05230836]
["bitfinex-derivatives","SOLF0:USTF0",1743598048085,2.44224088,125.7,125.68,0.05230836]
["bitfinex-derivatives","SOLF0:USTF0",1743598049388,2.44224088,125.7,125.62,16.39959164]
["bitfinex-derivatives","SOLF0:USTF0",1743598049588,16.39959164,125.69,125.62,16.39959164]
["bitfinex-derivatives","SOLF0:USTF0",1743598049885,28.96,125.68,125.6,409.35959164]
["bitfinex-derivatives","SOLF0:USTF0",1743598050091,31.4199,125.68,125.6,409.35959164]
["bitfinex-derivatives","SOLF0:USTF0",1743598050289,31.4199,125.68,125.6,45.35959164]
["bitfinex-derivatives","SOLF0:USTF0",1743598050690,0.05246234,125.65,125.6,45.35959164]
["bitfinex-derivatives","SOLF0:USTF0",1743598052494,0.05246234,125.65,125.6,107.35959164]
["bitfinex-derivatives","SOLF0:USTF0",1743598057704,0.05246234,125.65,125.63,10.50667185]
["bitfinex-derivatives","SOLF0:USTF0",1743598058512,0.05246234,125.65,125.64,10.50667185]
["bitfinex-derivatives","SOLF0:USTF0",1743598061013,15.61047185,125.73,125.68,10.50667185]
["bitfinex-derivatives","SOLF0:USTF0",1743598061812,2.5234,125.73,125.69,10.50667185]
["bitfinex-derivatives","SOLF0:USTF0",1743598062020,0.05909829,125.72,125.7,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743598062205,0.05909829,125.72,125.71,10.50667185]
["bitfinex-derivatives","SOLF0:USTF0",1743598065720,0.05909829,125.72,125.7,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743598078532,0.05909829,125.72,125.71,16.39604559]
["bitfinex-derivatives","SOLF0:USTF0",1743598081428,0.05909829,125.72,125.7,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743598086538,0.05909829,125.72,125.69,16.45461876]
["bitfinex-derivatives","SOLF0:USTF0",1743598086841,0.05909829,125.72,125.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743598087541,0.05909829,125.72,125.69,45.27461876]
["bitfinex-derivatives","SOLF0:USTF0",1743598087742,0.05909829,125.72,125.7,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598088336,0.05909829,125.72,125.71,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598090432,0.05909829,125.72,125.69,28.87857317]
["bitfinex-derivatives","SOLF0:USTF0",1743598090433,0.05909829,125.72,125.7,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598095239,0.05909829,125.72,125.69,10.553257]
["bitfinex-derivatives","SOLF0:USTF0",1743598095943,0.05909829,125.72,125.7,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598096146,0.05909829,125.72,125.71,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598103145,0.05909829,125.72,125.69,10.553257]
["bitfinex-derivatives","SOLF0:USTF0",1743598103345,0.05909829,125.72,125.69,39.213257]
["bitfinex-derivatives","SOLF0:USTF0",1743598103852,0.05909829,125.72,125.7,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598105052,0.05909829,125.72,125.71,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598110253,0.05909829,125.72,125.69,90.69857317]
["bitfinex-derivatives","SOLF0:USTF0",1743598110453,0.05909829,125.72,125.71,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598112255,0.05909829,125.72,125.69,0.05857317]
["bitfinex-derivatives","SOLF0:USTF0",1743598112456,39.23378212,125.72,125.69,0.05857317]
["bitfinex-derivatives","SOLF0:USTF0",1743598112756,15.36468383,125.71,125.66,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598117867,17.74868383,125.71,125.66,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598118558,17.74868383,125.71,125.65,39.15468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598118763,10.49468383,125.7,125.65,39.15468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598118958,0.05700446,125.69,125.65,39.15468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598122760,10.55168829,125.69,125.65,39.15468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598123271,10.55168829,125.69,125.64,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598123457,10.49468383,125.67,125.63,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598124466,10.55547619,125.68,125.63,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598125166,0.06079236,125.68,125.65,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598125354,0.06079236,125.68,125.67,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598126667,0.06079236,125.68,125.65,39.07468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598130162,0.06079236,125.68,125.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743598130468,0.06079236,125.68,125.64,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598132867,0.06079236,125.68,125.65,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598137063,0.06079236,125.68,125.63,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1743598137374,0.06079236,125.68,125.64,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598138475,0.06079236,125.68,125.63,39.05468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598139679,0.06079236,125.68,125.64,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598140779,0.06079236,125.68,125.63,39.05468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598140974,10.55547619,125.68,125.63,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598141179,10.49468383,125.67,125.61,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598141381,10.49468383,125.66,125.61,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598141581,0.05363556,125.65,125.61,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598142084,10.49468383,125.64,125.59,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598142287,10.49468383,125.63,125.58,39.03468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598142487,10.49468383,125.61,125.54,33.04570773]
["bitfinex-derivatives","SOLF0:USTF0",1743598142790,10.49468383,125.56,125.54,33.04570773]
["bitfinex-derivatives","SOLF0:USTF0",1743598142975,10.49468383,125.55,125.54,33.04570773]
["bitfinex-derivatives","SOLF0:USTF0",1743598143479,0.05307375,125.56,125.54,33.04570773]
["bitfinex-derivatives","SOLF0:USTF0",1743598143683,0.05307375,125.56,125.54,43.54039156]
["bitfinex-derivatives","SOLF0:USTF0",1743598143985,0.05307375,125.56,125.55,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598146186,0.05307375,125.56,125.54,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598146487,0.05307375,125.56,125.53,72.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598146680,0.05307375,125.56,125.54,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598147584,0.05307375,125.56,125.55,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598148389,0.05307375,125.56,125.53,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598149089,0.05307375,125.56,125.54,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598149590,0.05307375,125.56,125.52,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743598149591,0.05307375,125.56,125.55,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598150887,0.05307375,125.56,125.54,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598151883,0.05307375,125.56,125.55,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598152691,0.05307375,125.56,125.54,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598153395,0.05307375,125.56,125.55,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598153588,0.00076539,125.56,125.55,39.09468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598153787,10.49468383,125.63,125.55,39.09468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598153989,10.49468383,125.63,125.58,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598154188,10.49468383,125.64,125.59,10.49468383]
["bitfinex-derivatives","SOLF0:USTF0",1743598155000,0.06009609,125.63,125.6,0.06083909]
["bitfinex-derivatives","SOLF0:USTF0",1743598156192,10.55477992,125.63,125.6,0.06083909]
["bitfinex-derivatives","SOLF0:USTF0",1743598156402,10.49468383,125.61,125.6,0.06083909]
["bitfinex-derivatives","SOLF0:USTF0",1743598157801,47.61296771,125.62,125.6,0.06083909]
["bitfinex-derivatives","SOLF0:USTF0",1743598158003,52.40997437,125.62,125.6,0.06083909]
["bitfinex-derivatives","SOLF0:USTF0",1743598158197,35.97410666,125.62,125.6,0.06083909]
["bitfinex-derivatives","SOLF0:USTF0",1743598158392,2.5171,125.62,125.6,0.06083909]
["bitfinex-derivatives","SOLF0:USTF0",1743598159402,7.32106489,125.62,125.6,0.06083909]
["bitfinex-derivatives","SOLF0:USTF0",1743598162803,23.7569326,125.62,125.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743598163304,4.80396489,125.61,125.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743598163907,0.05149853,125.6,125.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743598167509,0.05149853,125.6,125.57,16.43586771]
["bitfinex-derivatives","SOLF0:USTF0",1743598170507,0.05149853,125.6,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598170817,0.05149853,125.6,125.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743598171212,0.05149853,125.6,125.55,16.43586771]
["bitfinex-derivatives","SOLF0:USTF0",1743598171414,0.05149853,125.6,125.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743598171609,0.05149853,125.6,125.53,383.78536771]
["bitfinex-derivatives","SOLF0:USTF0",1743598171815,0.05149853,125.6,125.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743598172220,4.85546342,125.6,125.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743598172521,4.85546342,125.6,125.55,16.43586771]
["bitfinex-derivatives","SOLF0:USTF0",1743598172816,0.05149853,125.6,125.55,16.43586771]
["bitfinex-derivatives","SOLF0:USTF0",1743598173616,0.05149853,125.6,125.55,78.43586771]
["bitfinex-derivatives","SOLF0:USTF0",1743598174011,0.05149853,125.6,125.55,16.43586771]
["bitfinex-derivatives","SOLF0:USTF0",1743598174823,4.85546342,125.6,125.55,16.43586771]
["bitfinex-derivatives","SOLF0:USTF0",1743598175224,0.05149853,125.6,125.55,16.43586771]
["bitfinex-derivatives","SOLF0:USTF0",1743598176621,0.05149853,125.6,125.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743598177217,4.81286567,125.59,125.54,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743598177625,0.05149853,125.6,125.54,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743598179030,4.81350536,125.59,125.54,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743598179422,4.81350536,125.58,125.54,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743598179827,0.05651407,125.57,125.54,39.12093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598180524,0.05651407,125.57,125.55,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598182520,0.05651407,125.57,125.54,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743598183030,0.05651407,125.57,125.54,39.12093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598184736,4.82563571,125.56,125.54,39.12093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598185533,0.05651407,125.57,125.54,39.12093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598186233,0.05651407,125.57,125.54,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598186422,0.05651407,125.57,125.54,39.06093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598186835,4.83275963,125.56,125.54,39.06093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598187336,0.05651407,125.57,125.54,39.06093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598188536,4.83436135,125.56,125.54,39.06093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598188929,4.83436135,125.55,125.54,39.06093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598189639,4.83436135,125.55,125.54,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598191740,4.83436135,125.55,125.53,39.02093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598192039,4.83436135,125.54,125.53,39.02093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598192838,0.05473353,125.55,125.53,39.02093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598193033,0.05473353,125.55,125.53,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598193236,0.05473353,125.55,125.53,39.00093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598193635,0.05473353,125.55,125.54,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598194741,4.88969911,125.55,125.54,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598194941,4.88969911,125.55,125.52,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598195232,4.88969911,125.55,125.51,38.98093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598195233,4.83496558,125.54,125.51,38.98093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598195438,4.83496558,125.54,125.53,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598195637,0.05473353,125.55,125.53,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598196941,4.83227677,125.54,125.53,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598197142,4.83227677,125.54,125.52,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598197746,0.05473353,125.55,125.52,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598198146,0.05473353,125.55,125.52,38.98093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598198746,4.83130858,125.54,125.52,38.98093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598198939,0.05473353,125.55,125.52,38.98093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598199345,0.05473353,125.55,125.53,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598199845,0.05473353,125.55,125.54,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598200443,4.88669094,125.55,125.53,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598201046,4.83195741,125.54,125.53,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598201234,0.05473353,125.55,125.53,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598201437,4.83201115,125.54,125.53,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598203152,4.83201115,125.53,125.5,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743598203342,10.57566658,125.55,125.5,38.96093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598203845,15.352818,125.54,125.5,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598204051,15.352818,125.54,125.49,38.98093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598204349,4.83188495,125.53,125.49,38.98093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598204547,4.88622083,125.53,125.49,38.98093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598204851,4.83188495,125.52,125.49,38.98093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598205748,4.83188495,125.52,125.49,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598206054,0.05433588,125.53,125.5,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598206350,0.05433588,125.53,125.52,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598206553,0.05433588,125.53,125.52,38.96093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598211359,0.05433588,125.53,125.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743598211560,4.88824384,125.53,125.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743598212359,0.05433588,125.53,125.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743598212959,0.05433588,125.53,125.52,38.96093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598215663,10.52093305,125.6,125.55,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598216249,4.841261,125.59,125.55,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598216649,4.89625659,125.58,125.56,0.0528278]
["bitfinex-derivatives","SOLF0:USTF0",1743598217161,4.841261,125.57,125.56,0.0528278]
["bitfinex-derivatives","SOLF0:USTF0",1743598221768,15.36219405,125.57,125.56,0.0528278]
["bitfinex-derivatives","SOLF0:USTF0",1743598221957,15.36219405,125.57,125.53,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743598222158,10.52093305,125.56,125.53,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743598222354,10.52093305,125.55,125.51,38.96093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598222560,15.36219405,125.55,125.51,38.96093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598223062,4.841261,125.54,125.51,38.96093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598223258,4.90003926,125.54,125.51,38.96093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598223465,4.90003926,125.54,125.51,38.94093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598223866,4.841261,125.53,125.51,38.94093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598224269,0.05877826,125.54,125.51,38.94093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598224970,4.84860667,125.53,125.51,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743598225969,4.84860667,125.52,125.5,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598226171,4.84860667,125.52,125.5,38.92093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598226564,4.84860667,125.51,125.5,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598226771,4.84860667,125.51,125.5,38.92093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598227466,4.84860667,125.51,125.5,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598232267,0.05877826,125.54,125.5,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598232469,0.05877826,125.54,125.53,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598232669,0.05877826,125.54,125.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743598232670,0.05877826,125.54,125.52,38.92093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598234879,0.05877826,125.54,125.52,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743598235079,0.05877826,125.54,125.52,38.92093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598236179,0.05877826,125.54,125.52,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743598236377,0.05877826,125.54,125.5,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598236878,10.57971131,125.54,125.49,38.94093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598237269,10.57971131,125.54,125.49,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598237466,10.57971131,125.54,125.49,38.92093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598237671,10.52093305,125.53,125.49,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598240082,10.52093305,125.53,125.48,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743598240283,10.52093305,125.53,125.48,38.92093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598240482,10.52093305,125.53,125.48,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598244287,10.57971131,125.54,125.5,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598244486,10.52093305,125.54,125.5,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598244687,4.80974343,125.53,125.5,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598245188,4.75579694,125.52,125.5,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598245687,4.75579694,125.51,125.49,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598246584,0.05394649,125.53,125.49,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598246978,4.7553015,125.52,125.49,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598247386,4.7553015,125.51,125.49,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598248388,4.7553015,125.5,125.49,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598248890,0.05394649,125.53,125.49,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598249092,0.05394649,125.53,125.51,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598249294,2.6087,125.56,125.52,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598249483,325.62093305,125.59,125.54,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598249683,4.81046168,125.55,125.54,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598251489,4.81046168,125.55,125.53,38.92093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598251691,4.81046168,125.55,125.51,38.90093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598251993,4.75723241,125.54,125.52,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598252195,4.81787397,125.54,125.52,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598253095,4.75723241,125.53,125.52,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598254391,0.06064156,125.54,125.52,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598256998,0.06064156,125.54,125.52,72.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598258697,0.06064156,125.54,125.52,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598260604,4.75823251,125.53,125.51,38.90093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598261114,0.06064156,125.54,125.51,38.90093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598261411,0.06064156,125.54,125.52,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598261711,0.06064156,125.54,125.53,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598262093,2.4615,125.58,125.53,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598262402,2.4615,125.58,125.55,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598262602,4.76091891,125.57,125.55,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598263099,286.7,125.59,125.55,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598263302,0.05963113,125.57,125.55,10.57594362]
["bitfinex-derivatives","SOLF0:USTF0",1743598264309,0.05963113,125.57,125.56,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598264896,4.81907005,125.57,125.56,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598265299,4.81907005,125.57,125.56,72.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598265498,0.05963113,125.57,125.56,72.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598268912,4.82230508,125.57,125.56,72.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598269502,4.82230508,125.57,125.56,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598269805,0.05963113,125.57,125.56,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598270301,0.05963113,125.57,125.55,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743598270501,0.05963113,125.57,125.56,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598272810,0.05963113,125.57,125.55,10.57594362]
["bitfinex-derivatives","SOLF0:USTF0",1743598273003,0.05963113,125.57,125.55,0.05501057]
["bitfinex-derivatives","SOLF0:USTF0",1743598278508,0.05963113,125.57,125.55,10.57594362]
["bitfinex-derivatives","SOLF0:USTF0",1743598279109,0.05963113,125.57,125.56,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598280710,4.76022551,125.61,125.56,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598280910,4.76022551,125.61,125.59,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598281111,4.76022551,125.6,125.59,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598282409,0.05836844,125.61,125.59,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598283107,0.05836844,125.61,125.6,39.00093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598285308,15.36743305,125.68,125.63,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598286007,4.75646945,125.65,125.62,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598286209,0.05631416,125.64,125.62,10.57699944]
["bitfinex-derivatives","SOLF0:USTF0",1743598287309,0.05631416,125.64,125.62,0.05606639]
["bitfinex-derivatives","SOLF0:USTF0",1743598287710,10.57724721,125.64,125.59,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598287911,10.52093305,125.64,125.59,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598288415,4.75399927,125.63,125.59,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598288918,0.0536087,125.62,125.6,0.05184876]
["bitfinex-derivatives","SOLF0:USTF0",1743598290817,0.0536087,125.62,125.61,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598291210,0.0536087,125.62,125.61,39.00093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598302027,0.0536087,125.62,125.61,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743598302631,0.0536087,125.62,125.6,0.05184876]
["bitfinex-derivatives","SOLF0:USTF0",1743598303722,0.0536087,125.62,125.6,10.57278181]
["bitfinex-derivatives","SOLF0:USTF0",1743598304527,0.0536087,125.62,125.61,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598310039,0.0536087,125.62,125.6,10.57278181]
["bitfinex-derivatives","SOLF0:USTF0",1743598312842,0.0536087,125.62,125.61,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598322943,4.8292918,125.62,125.61,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598323245,0.0536087,125.62,125.61,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598324244,4.83208201,125.62,125.61,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598324954,0.0536087,125.62,125.61,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598325156,5.0063,125.66,125.61,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598325452,2.492,125.66,125.65,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598325854,4.9895,125.69,125.65,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598326053,4.9895,125.69,125.66,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598326249,4.9895,125.69,125.67,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598326552,4.78136875,125.68,125.67,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598326748,4.78136875,125.68,125.66,10.57404893]
["bitfinex-derivatives","SOLF0:USTF0",1743598326948,4.78136875,125.67,125.66,10.57404893]
["bitfinex-derivatives","SOLF0:USTF0",1743598330857,4.78136875,125.67,125.66,0.05311588]
["bitfinex-derivatives","SOLF0:USTF0",1743598331557,4.78136875,125.67,125.66,10.57404893]
["bitfinex-derivatives","SOLF0:USTF0",1743598334558,4.78136875,125.67,125.66,0.05311588]
["bitfinex-derivatives","SOLF0:USTF0",1743598335961,15.3023018,125.67,125.62,38.90093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598336172,10.52093305,125.66,125.62,38.90093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598336361,10.52093305,125.66,125.61,38.90093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598336562,2.4976,125.65,125.61,38.90093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598336763,7.27896875,125.65,125.62,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598336949,0.05167522,125.64,125.63,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598337456,4.83304397,125.64,125.63,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598337960,4.83304397,125.64,125.62,0.05972299]
["bitfinex-derivatives","SOLF0:USTF0",1743598338160,4.83304397,125.64,125.62,10.58065604]
["bitfinex-derivatives","SOLF0:USTF0",1743598338361,0.05167522,125.64,125.62,10.58065604]
["bitfinex-derivatives","SOLF0:USTF0",1743598339853,0.05167522,125.64,125.63,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598340557,7.4838,125.69,125.63,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598340763,7.4838,125.69,125.67,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598340963,4.77233707,125.68,125.67,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598343356,4.77233707,125.68,125.66,10.57940894]
["bitfinex-derivatives","SOLF0:USTF0",1743598343861,7.53737719,125.69,125.66,10.57940894]
["bitfinex-derivatives","SOLF0:USTF0",1743598345162,4.76974142,125.68,125.66,10.57940894]
["bitfinex-derivatives","SOLF0:USTF0",1743598345857,7.53737719,125.69,125.66,10.57940894]
["bitfinex-derivatives","SOLF0:USTF0",1743598346051,5.08297719,125.69,125.66,10.57940894]
["bitfinex-derivatives","SOLF0:USTF0",1743598346467,5.08297719,125.69,125.67,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598347467,4.76864879,125.68,125.67,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598351567,0.05357719,125.69,125.67,38.86093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598351771,49.19390341,125.77,125.68,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598351974,49.19390341,125.77,125.73,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598352167,59.71483646,125.77,125.72,38.88093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598352566,10.52093305,125.76,125.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743598352874,10.57422601,125.75,125.73,0.05715091]
["bitfinex-derivatives","SOLF0:USTF0",1743598353671,0.05329296,125.75,125.73,0.05715091]
["bitfinex-derivatives","SOLF0:USTF0",1743598356173,10.52093305,125.74,125.73,0.05715091]
["bitfinex-derivatives","SOLF0:USTF0",1743598356375,10.52093305,125.74,125.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743598356771,0.05329296,125.75,125.73,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598356972,0.05329296,125.75,125.74,39.02093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598357168,4.9424,125.81,125.74,39.02093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598357365,4.9424,125.81,125.77,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598357977,15.46333305,125.81,125.76,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598358177,10.52093305,125.8,125.75,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598358369,10.57911135,125.8,125.77,0.05644647]
["bitfinex-derivatives","SOLF0:USTF0",1743598358973,10.57911135,125.8,125.75,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598360081,10.57911135,125.8,125.76,0.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1743598360275,0.0581783,125.8,125.76,0.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1743598361571,2.4252783,125.8,125.76,0.05329703]
["bitfinex-derivatives","SOLF0:USTF0",1743598362277,0.0581783,125.8,125.79,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598364979,0.0581783,125.8,125.78,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598365185,0.0581783,125.8,125.78,39.12093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598366193,0.0581783,125.8,125.78,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598366479,0.0581783,125.8,125.78,39.10093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598367380,0.0581783,125.8,125.79,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598367585,100.0,125.85,125.79,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598367774,100.0,125.85,125.83,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598367975,100.0,125.85,125.82,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598368480,110.52093305,125.85,125.8,39.36093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598368671,4.9266,125.84,125.82,0.05455717]
["bitfinex-derivatives","SOLF0:USTF0",1743598369084,4.9266,125.84,125.82,10.57549022]
["bitfinex-derivatives","SOLF0:USTF0",1743598369485,4.9266,125.84,125.82,0.05455717]
["bitfinex-derivatives","SOLF0:USTF0",1743598372088,4.9266,125.84,125.79,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598372391,10.52093305,125.83,125.78,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598372989,100.0,125.85,125.82,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598373191,100.0,125.85,125.82,39.64093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598373382,100.0608173,125.85,125.82,39.70091494]
["bitfinex-derivatives","SOLF0:USTF0",1743598373585,100.0608173,125.85,125.82,10.58091494]
["bitfinex-derivatives","SOLF0:USTF0",1743598373981,100.0608173,125.85,125.82,0.05998189]
["bitfinex-derivatives","SOLF0:USTF0",1743598374690,100.0608173,125.85,125.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743598374878,100.0608173,125.85,125.84,10.52093305]
["bitfinex-derivatives","SOLF0:USTF0",1743598377691,100.0608173,125.85,125.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743598379692,100.0608173,125.85,125.82,0.05998189]
["bitfinex-derivatives","SOLF0:USTF0",1743598386394,100.0608173,125.85,125.83,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743598387187,100.0608173,125.85,125.84,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598387393,2.4843,125.9,125.84,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598387591,2.4843,125.9,125.88,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598387897,7.4537,125.95,125.89,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743598388095,7.4537,125.95,125.9,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598388505,0.05058887,125.94,125.91,0.05315001]
["bitfinex-derivatives","SOLF0:USTF0",1743598389194,0.05058887,125.94,125.88,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743598389406,45.70346046,125.93,125.75,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1743598389598,45.70346046,125.93,125.83,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598389895,16.36346046,125.91,125.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743598390092,16.36346046,125.89,125.81,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598390402,0.0560045,125.87,125.85,0.0586241]
["bitfinex-derivatives","SOLF0:USTF0",1743598390592,29.4,125.86,125.81,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598391295,29.4,125.86,125.79,45.76346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598391496,16.36346046,125.87,125.79,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598391704,29.4,125.85,125.79,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598391998,0.0575173,125.84,125.82,0.05817498]
["bitfinex-derivatives","SOLF0:USTF0",1743598397203,0.0575173,125.84,125.83,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598398405,0.0575173,125.84,125.83,78.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598400805,0.0575173,125.84,125.83,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598401604,286.02,125.88,125.83,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598401801,2.4312,125.89,125.85,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598402003,2.4312,125.89,125.85,45.64346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598402202,2.5506,125.92,125.85,45.64346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598402404,2.5506,125.92,125.87,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598402813,0.05956624,125.91,125.88,0.050595]
["bitfinex-derivatives","SOLF0:USTF0",1743598403396,0.05956624,125.91,125.89,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598403604,11.06037585,125.95,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598403805,11.06037585,125.95,125.91,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598404914,0.05498973,125.94,125.92,0.05361591]
["bitfinex-derivatives","SOLF0:USTF0",1743598406613,0.05498973,125.94,125.93,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598407411,7.69272656,125.98,125.95,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598407617,7.69272656,125.98,125.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743598408408,7.75333118,125.98,125.96,29.29803331]
["bitfinex-derivatives","SOLF0:USTF0",1743598409217,7.75333118,125.98,125.97,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598410616,11.06037585,125.99,125.97,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598410818,7.69272728,126.0,125.97,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598411938,7.74834019,126.0,125.97,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598412421,7.74834019,126.0,125.99,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598412623,7.74834019,126.0,125.99,45.54346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598414638,7.74834019,126.0,125.99,107.54346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598415239,7.74834019,126.0,125.99,78.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598415422,7.74834019,126.0,125.99,107.50346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598415622,7.74834019,126.0,125.99,45.50346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598418631,7.74834019,126.0,125.99,107.50346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598418838,7.74834019,126.0,125.99,45.50346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598421742,7.74834019,126.0,125.99,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743598422130,7.74834019,126.0,125.99,45.50346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598423535,7.74834019,126.0,125.99,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743598424432,7.74834019,126.0,125.97,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598424741,7.74834019,126.0,125.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743598425337,7.74834019,126.0,125.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743598426743,7.74834019,126.0,125.99,45.44346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598429246,7.69272728,126.02,125.99,45.44346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598429447,7.69272728,126.04,126.01,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598429647,7.69272728,126.04,126.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743598430243,7.75075598,126.04,126.03,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598430651,7.69272728,126.06,126.03,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598431042,7.69272728,126.06,126.02,29.19337532]
["bitfinex-derivatives","SOLF0:USTF0",1743598431842,0.05871109,126.05,126.02,29.19337532]
["bitfinex-derivatives","SOLF0:USTF0",1743598432652,5.13891109,126.05,126.02,0.05337532]
["bitfinex-derivatives","SOLF0:USTF0",1743598433651,5.13891109,126.05,126.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743598434854,0.05871109,126.05,126.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743598438458,7.69272728,126.06,126.04,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598438659,7.96805209,126.08,126.04,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598438855,7.96805209,126.08,126.07,16.36346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598439160,7.96805209,126.08,126.07,45.44346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598440042,0.52604086,126.09,126.07,45.44346046]
["bitfinex-derivatives","SOLF0:USTF0",1743598441755,0.52604086,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598442058,0.42678999,126.11,126.08,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598444460,0.49306709,126.19,126.18,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743598444650,0.49306709,126.19,126.18,393.24]
["bitfinex-derivatives","SOLF0:USTF0",1743598445161,53.14236711,126.21,126.18,481.26643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598445457,141.86631099,126.23,126.2,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598445853,141.86631099,126.23,126.21,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743598446658,341.15244597,126.27,126.22,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598446857,0.05031214,126.23,126.22,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598447058,207.80727668,126.24,126.22,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598447255,8.8941286,126.25,126.22,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598447459,8.8941286,126.25,126.24,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598447958,8.8941286,126.25,126.24,55.70643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598448261,8.8941286,126.25,126.24,55.68643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598449461,0.0488484,126.26,126.24,55.68643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598449661,9.34117034,126.27,126.24,55.68643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598450065,9.34117034,126.27,126.24,419.68643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598450469,9.78790088,126.29,126.26,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598450759,1.44682254,126.3,126.28,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598450958,9.72200026,126.33,126.28,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598451163,9.72200026,126.33,126.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743598451854,9.72200026,126.33,126.3,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598452264,9.72200026,126.33,126.32,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598452474,2.28097792,126.34,126.32,55.96643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598452767,2.21360837,126.36,126.32,117.96643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598452963,2.21360837,126.36,126.32,88.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598453163,2.21360837,126.36,126.32,118.00643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598453769,2.21360837,126.36,126.32,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743598454064,4.9475,126.35,126.31,0.05708395]
["bitfinex-derivatives","SOLF0:USTF0",1743598455065,4.9475,126.35,126.31,30.07708395]
["bitfinex-derivatives","SOLF0:USTF0",1743598455260,2.21360837,126.36,126.31,30.07708395]
["bitfinex-derivatives","SOLF0:USTF0",1743598456566,2.21360837,126.36,126.32,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598456761,2.21360837,126.36,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598457068,2.21360837,126.36,126.34,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743598457467,2.21360837,126.36,126.34,30.13085554]
["bitfinex-derivatives","SOLF0:USTF0",1743598458362,2.21360837,126.36,126.34,56.15729437]
["bitfinex-derivatives","SOLF0:USTF0",1743598459167,10.62823405,126.39,126.35,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598459361,9.72274988,126.41,126.38,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598459570,9.72274988,126.41,126.39,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743598460160,9.72274988,126.41,126.38,0.05293456]
["bitfinex-derivatives","SOLF0:USTF0",1743598460366,12.24844988,126.41,126.38,0.05293456]
["bitfinex-derivatives","SOLF0:USTF0",1743598460770,12.24844988,126.41,126.38,30.19293456]
["bitfinex-derivatives","SOLF0:USTF0",1743598461174,12.24844988,126.41,126.38,0.05293456]
["bitfinex-derivatives","SOLF0:USTF0",1743598461363,9.72274988,126.41,126.38,30.19293456]
["bitfinex-derivatives","SOLF0:USTF0",1743598462260,9.72274988,126.41,126.38,0.05293456]
["bitfinex-derivatives","SOLF0:USTF0",1743598462777,10.33549617,126.43,126.39,56.18643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598462970,10.33549617,126.43,126.39,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743598463666,10.33549617,126.43,126.38,0.05293456]
["bitfinex-derivatives","SOLF0:USTF0",1743598466472,10.33549617,126.43,126.38,26.07937339]
["bitfinex-derivatives","SOLF0:USTF0",1743598466672,10.33549617,126.43,126.38,390.07937339]
["bitfinex-derivatives","SOLF0:USTF0",1743598467268,10.33549617,126.43,126.39,1.58240367]
["bitfinex-derivatives","SOLF0:USTF0",1743598467475,3.11278644,126.46,126.44,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598467659,11.75595714,126.52,126.45,58.26809165]
["bitfinex-derivatives","SOLF0:USTF0",1743598467860,10.95311221,126.48,126.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743598468066,11.75595714,126.52,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598468368,7.69272728,126.5,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598468577,11.75595714,126.52,126.47,62.05206196]
["bitfinex-derivatives","SOLF0:USTF0",1743598469265,11.75595714,126.52,126.47,426.05206196]
["bitfinex-derivatives","SOLF0:USTF0",1743598469567,11.75595714,126.52,126.5,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598469762,11.75595714,126.52,126.5,56.76643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598470072,11.75595714,126.52,126.47,1.63346466]
["bitfinex-derivatives","SOLF0:USTF0",1743598472074,2.4517,126.5,126.41,390.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598472371,2.4517,126.5,126.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743598472571,2.5091,126.49,126.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743598473373,0.05206196,126.47,126.44,0.05218516]
["bitfinex-derivatives","SOLF0:USTF0",1743598473776,0.05206196,126.47,126.45,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743598475573,2.5091,126.49,126.45,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743598475975,11.75595714,126.52,126.48,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598476278,11.75595714,126.52,126.49,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743598476872,11.75595714,126.52,126.49,30.79261697]
["bitfinex-derivatives","SOLF0:USTF0",1743598477179,11.75595714,126.52,126.49,0.05261697]
["bitfinex-derivatives","SOLF0:USTF0",1743598477379,14.25795714,126.52,126.49,0.05261697]
["bitfinex-derivatives","SOLF0:USTF0",1743598478488,14.25795714,126.52,126.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743598479378,11.75595714,126.52,126.5,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743598483082,11.75595714,126.52,126.49,0.05261697]
["bitfinex-derivatives","SOLF0:USTF0",1743598483690,11.11429103,126.54,126.49,0.05261697]
["bitfinex-derivatives","SOLF0:USTF0",1743598486787,11.11429103,126.54,126.49,26.0790558]
["bitfinex-derivatives","SOLF0:USTF0",1743598487291,11.11429103,126.54,126.51,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598487494,11.11429103,126.54,126.52,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743598487889,11.11429103,126.54,126.52,30.90093316]
["bitfinex-derivatives","SOLF0:USTF0",1743598488085,11.11429103,126.54,126.52,0.06093316]
["bitfinex-derivatives","SOLF0:USTF0",1743598489998,11.11429103,126.54,126.49,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743598490198,2.5531,126.53,126.49,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743598490586,2.3654,126.52,126.49,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743598491095,2.3654,126.52,126.49,30.85632889]
["bitfinex-derivatives","SOLF0:USTF0",1743598491293,2.41904379,126.52,126.49,30.85632889]
["bitfinex-derivatives","SOLF0:USTF0",1743598492492,2.41904379,126.52,126.49,0.05632889]
["bitfinex-derivatives","SOLF0:USTF0",1743598492795,2.41904379,126.52,126.45,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1743598493390,2.41904379,126.52,126.45,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743598493896,2.41904379,126.52,126.47,0.05129804]
["bitfinex-derivatives","SOLF0:USTF0",1743598494589,2.41904379,126.52,126.48,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743598496596,2.41904379,126.52,126.48,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1743598496793,2.41904379,126.52,126.48,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743598497890,5.01434379,126.52,126.48,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743598498196,5.01434379,126.52,126.47,0.05129804]
["bitfinex-derivatives","SOLF0:USTF0",1743598499195,5.01434379,126.52,126.44,31.76721743]
["bitfinex-derivatives","SOLF0:USTF0",1743598499397,26.02643883,126.51,126.44,31.76721743]
["bitfinex-derivatives","SOLF0:USTF0",1743598499702,30.74,126.5,126.44,31.76721743]
["bitfinex-derivatives","SOLF0:USTF0",1743598500187,30.74,126.5,126.44,16.09181743]
["bitfinex-derivatives","SOLF0:USTF0",1743598500392,0.05059193,126.48,126.44,12.2239403]
["bitfinex-derivatives","SOLF0:USTF0",1743598501508,0.05059193,126.48,126.45,0.05759603]
["bitfinex-derivatives","SOLF0:USTF0",1743598502197,0.05059193,126.48,126.46,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743598503101,0.05059193,126.48,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598503698,11.11429103,126.54,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598503898,11.11429103,126.54,126.49,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598504099,11.11429103,126.54,126.5,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743598504702,11.11429103,126.54,126.5,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1743598504900,0.06068953,126.53,126.51,0.05636779]
["bitfinex-derivatives","SOLF0:USTF0",1743598505707,0.06068953,126.53,126.43,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743598506010,354.88452986,126.54,126.45,84.71257982]
["bitfinex-derivatives","SOLF0:USTF0",1743598506605,328.85809103,126.54,126.45,84.71257982]
["bitfinex-derivatives","SOLF0:USTF0",1743598506906,0.05154523,126.51,126.48,0.05483052]
["bitfinex-derivatives","SOLF0:USTF0",1743598513025,0.05154523,126.51,126.49,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598513314,11.11429103,126.54,126.5,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743598514118,11.11429103,126.54,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598514417,11.17484611,126.54,126.51,62.06007522]
["bitfinex-derivatives","SOLF0:USTF0",1743598516622,11.17484611,126.54,126.51,88.08651405]
["bitfinex-derivatives","SOLF0:USTF0",1743598520028,11.17484611,126.54,126.53,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598520213,11.17484611,126.54,126.53,57.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598521822,11.9290317,126.56,126.53,57.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598522023,10.91498381,126.58,126.55,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598522225,11.46553725,126.6,126.57,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598523124,1.12102836,126.59,126.57,26.08540713]
["bitfinex-derivatives","SOLF0:USTF0",1743598523525,11.46553725,126.6,126.57,26.08540713]
["bitfinex-derivatives","SOLF0:USTF0",1743598524726,11.5185675,126.6,126.57,26.08540713]
["bitfinex-derivatives","SOLF0:USTF0",1743598524926,11.5185675,126.6,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598525122,11.5185675,126.6,126.59,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743598525721,11.5185675,126.6,126.57,26.08540713]
["bitfinex-derivatives","SOLF0:USTF0",1743598525722,11.5185675,126.6,126.57,0.0589683]
["bitfinex-derivatives","SOLF0:USTF0",1743598526122,4.982,126.59,126.57,0.0589683]
["bitfinex-derivatives","SOLF0:USTF0",1743598526327,4.982,126.59,126.51,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598526625,4.44123144,126.61,126.51,931.88]
["bitfinex-derivatives","SOLF0:USTF0",1743598526825,3.45121719,126.63,126.58,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598527031,3.45121719,126.63,126.61,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598527331,3.45121719,126.63,126.58,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598527527,3.50243308,126.63,126.61,0.05654994]
["bitfinex-derivatives","SOLF0:USTF0",1743598527930,3.50243308,126.63,126.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743598528724,3.50243308,126.63,126.61,0.05654994]
["bitfinex-derivatives","SOLF0:USTF0",1743598533336,3.50243308,126.63,126.62,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598533529,3.9644941,126.65,126.62,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598533726,11.97256225,126.66,126.64,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598534027,13.47241318,126.7,126.66,52.05287766]
["bitfinex-derivatives","SOLF0:USTF0",1743598534229,13.27042031,126.74,126.68,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598534431,13.27042031,126.74,126.69,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598534626,13.27042031,126.74,126.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743598534831,13.27042031,126.74,126.72,52.05287766]
["bitfinex-derivatives","SOLF0:USTF0",1743598535133,13.27042031,126.74,126.73,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743598535723,13.27042031,126.74,126.7,58.54643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598535927,20.97102031,126.74,126.72,0.05061382]
["bitfinex-derivatives","SOLF0:USTF0",1743598537735,20.97102031,126.74,126.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743598537936,20.97102031,126.74,126.66,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598538134,53.45102031,126.74,126.65,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743598538938,0.05658352,126.71,126.68,0.05081042]
["bitfinex-derivatives","SOLF0:USTF0",1743598539137,32.55658352,126.71,126.62,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598539442,32.55658352,126.71,126.61,32.06868253]
["bitfinex-derivatives","SOLF0:USTF0",1743598539443,284.16,126.7,126.61,32.06868253]
["bitfinex-derivatives","SOLF0:USTF0",1743598540041,284.16,126.7,126.6,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598540238,0.05158031,126.66,126.64,0.05834901]
["bitfinex-derivatives","SOLF0:USTF0",1743598541833,0.05158031,126.66,126.59,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743598542639,0.05158031,126.66,126.58,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598542836,32.44,126.65,126.56,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598543036,0.05048618,126.63,126.6,0.05481026]
["bitfinex-derivatives","SOLF0:USTF0",1743598543834,0.05048618,126.63,126.56,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743598544833,316.6,126.62,126.52,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598545136,28.52973883,126.61,126.51,58.42643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598545333,28.52973883,126.61,126.51,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743598546137,0.05347787,126.57,126.55,0.05577286]
["bitfinex-derivatives","SOLF0:USTF0",1743598546340,295.12973883,126.62,126.55,0.05577286]
["bitfinex-derivatives","SOLF0:USTF0",1743598546540,0.05955778,126.57,126.55,0.05577286]
["bitfinex-derivatives","SOLF0:USTF0",1743598546844,0.05957671,126.57,126.55,0.05577286]
["bitfinex-derivatives","SOLF0:USTF0",1743598548039,0.05957671,126.57,126.48,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598548237,58.40643883,126.59,126.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743598548946,2.6902,126.58,126.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743598549234,0.05455764,126.56,126.54,0.05493071]
["bitfinex-derivatives","SOLF0:USTF0",1743598552245,0.05455764,126.56,126.48,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598552445,34.9702,126.58,126.48,26.02643883]
["bitfinex-derivatives","SOLF0:USTF0",1743598552743,34.9702,126.58,126.49,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743598553247,26.02643883,126.57,126.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743598553446,0.05090435,126.55,126.52,0.05436452]
["bitfinex-derivatives","SOLF0:USTF0",1743598553743,0.05090435,126.55,126.51,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743598554838,0.05090435,126.55,126.52,0.05179898]
["bitfinex-derivatives","SOLF0:USTF0",1743598570342,2.5618,126.59,126.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598571557,0.05158688,126.57,126.55,0.05301448]
["bitfinex-derivatives","SOLF0:USTF0",1743598583664,16.24211904,126.57,126.55,0.05301448]
["bitfinex-derivatives","SOLF0:USTF0",1743598583857,47.88211904,126.57,126.49,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743598584056,16.19053216,126.55,126.47,63.70868253]
["bitfinex-derivatives","SOLF0:USTF0",1743598584468,2.7333,126.54,126.47,63.70868253]
["bitfinex-derivatives","SOLF0:USTF0",1743598584764,2.7333,126.54,126.47,63.68868253]
["bitfinex-derivatives","SOLF0:USTF0",1743598584961,0.06038592,126.52,126.49,0.05724315]
["bitfinex-derivatives","SOLF0:USTF0",1743598585655,341.94899122,126.51,126.45,127.06886973]
["bitfinex-derivatives","SOLF0:USTF0",1743598585854,25.92899122,126.49,126.45,127.06886973]
["bitfinex-derivatives","SOLF0:USTF0",1743598586166,31.94,126.48,126.45,118.79516973]
["bitfinex-derivatives","SOLF0:USTF0",1743598586361,34.4619,126.48,126.45,118.79516973]
["bitfinex-derivatives","SOLF0:USTF0",1743598586553,25.92899122,126.47,126.44,261.98951573]
["bitfinex-derivatives","SOLF0:USTF0",1743598586753,25.92899122,126.47,126.44,252.14051573]
["bitfinex-derivatives","SOLF0:USTF0",1743598586954,25.97969917,126.47,126.44,252.19222971]
["bitfinex-derivatives","SOLF0:USTF0",1743598588359,25.97969917,126.47,126.44,0.05171398]
["bitfinex-derivatives","SOLF0:USTF0",1743598589158,31.88,126.46,126.44,0.05171398]
["bitfinex-derivatives","SOLF0:USTF0",1743598589367,25.97969917,126.47,126.44,0.05171398]
["bitfinex-derivatives","SOLF0:USTF0",1743598589667,31.88,126.46,126.44,0.05171398]
["bitfinex-derivatives","SOLF0:USTF0",1743598589864,25.97969917,126.47,126.44,0.05171398]
["bitfinex-derivatives","SOLF0:USTF0",1743598590162,31.86,126.46,126.44,0.05171398]
["bitfinex-derivatives","SOLF0:USTF0",1743598592164,31.87070795,126.47,126.44,0.05171398]
["bitfinex-derivatives","SOLF0:USTF0",1743598592758,57.79969917,126.47,126.44,0.05171398]
["bitfinex-derivatives","SOLF0:USTF0",1743598594064,57.79969917,126.47,126.37,34.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743598594268,57.74899122,126.47,126.37,34.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743598594575,25.92899122,126.47,126.37,34.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743598594779,31.76,126.46,126.37,34.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743598595172,25.92899122,126.47,126.37,34.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743598595372,0.05891603,126.43,126.4,0.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1743598596061,31.72,126.42,126.4,0.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1743598597064,284.69891603,126.43,126.4,0.05830927]
["bitfinex-derivatives","SOLF0:USTF0",1743598603074,284.7,126.49,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598603280,316.34,126.49,126.42,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743598603681,342.26899122,126.49,126.42,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743598604282,0.05717004,126.47,126.44,0.05486706]
["bitfinex-derivatives","SOLF0:USTF0",1743598605787,31.65717004,126.47,126.44,0.05486706]
["bitfinex-derivatives","SOLF0:USTF0",1743598606186,0.05717004,126.47,126.44,0.05486706]
["bitfinex-derivatives","SOLF0:USTF0",1743598608194,353.24910106,126.55,126.44,31.55486706]
["bitfinex-derivatives","SOLF0:USTF0",1743598608487,386.12755993,126.55,126.45,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743598609181,0.05956703,126.51,126.49,0.05835168]
["bitfinex-derivatives","SOLF0:USTF0",1743598613791,31.54,126.5,126.49,0.05835168]
["bitfinex-derivatives","SOLF0:USTF0",1743598616795,0.05956703,126.51,126.49,0.05835168]
["bitfinex-derivatives","SOLF0:USTF0",1743598619698,16.26636977,126.51,126.49,0.05835168]
["bitfinex-derivatives","SOLF0:USTF0",1743598623202,47.60636977,126.51,126.49,0.05835168]
["bitfinex-derivatives","SOLF0:USTF0",1743598624103,31.39956703,126.51,126.49,0.05835168]
["bitfinex-derivatives","SOLF0:USTF0",1743598624899,0.05956703,126.51,126.49,0.05835168]
["bitfinex-derivatives","SOLF0:USTF0",1743598626105,43.81856871,126.54,126.49,0.05835168]
["bitfinex-derivatives","SOLF0:USTF0",1743598626901,33.72956871,126.54,126.52,16.20680274]
["bitfinex-derivatives","SOLF0:USTF0",1743598627109,86.81505958,126.55,126.53,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743598627401,0.05150499,126.54,126.53,34.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743598627606,10.95978015,126.56,126.53,34.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743598628605,10.95978015,126.56,126.52,0.05837092]
["bitfinex-derivatives","SOLF0:USTF0",1743598628807,11.01225031,126.56,126.52,0.05837092]
["bitfinex-derivatives","SOLF0:USTF0",1743598630817,0.05247016,126.56,126.52,0.05837092]
["bitfinex-derivatives","SOLF0:USTF0",1743598633619,31.26,126.55,126.52,0.05837092]
["bitfinex-derivatives","SOLF0:USTF0",1743598638213,315.8,126.55,126.52,0.05837092]
["bitfinex-derivatives","SOLF0:USTF0",1743598640127,25.90772178,126.54,126.37,648.54]
["bitfinex-derivatives","SOLF0:USTF0",1743598640334,25.90772178,126.54,126.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743598640335,3.0799,126.53,126.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743598640626,31.12,126.52,126.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743598641223,0.05788811,126.5,126.47,0.06037301]
["bitfinex-derivatives","SOLF0:USTF0",1743598651437,30.95788811,126.5,126.47,0.06037301]
["bitfinex-derivatives","SOLF0:USTF0",1743598655139,47.16251109,126.5,126.47,0.06037301]
["bitfinex-derivatives","SOLF0:USTF0",1743598657143,16.20462298,126.48,126.47,0.06037301]
["bitfinex-derivatives","SOLF0:USTF0",1743598658544,30.95788811,126.5,126.47,0.06037301]
["bitfinex-derivatives","SOLF0:USTF0",1743598658846,47.16251109,126.5,126.47,0.06037301]
["bitfinex-derivatives","SOLF0:USTF0",1743598660840,16.26251109,126.5,126.47,0.06037301]
["bitfinex-derivatives","SOLF0:USTF0",1743598663447,0.05788811,126.5,126.47,0.06037301]
["bitfinex-derivatives","SOLF0:USTF0",1743598670949,0.05788811,126.5,126.47,30.62037301]
["bitfinex-derivatives","SOLF0:USTF0",1743598671449,0.05788811,126.5,126.47,46.82499599]
["bitfinex-derivatives","SOLF0:USTF0",1743598671855,284.62,126.52,126.47,46.82499599]
["bitfinex-derivatives","SOLF0:USTF0",1743598672054,144.9420314,126.56,126.47,46.82499599]
["bitfinex-derivatives","SOLF0:USTF0",1743598672255,144.9420314,126.56,126.47,46.76462298]
["bitfinex-derivatives","SOLF0:USTF0",1743598672557,16.20462298,126.56,126.47,46.76462298]
["bitfinex-derivatives","SOLF0:USTF0",1743598673054,0.05072966,126.53,126.5,0.05197496]
["bitfinex-derivatives","SOLF0:USTF0",1743598681263,0.05072966,126.53,126.5,33.71827496]
["bitfinex-derivatives","SOLF0:USTF0",1743598681465,0.05072966,126.53,126.5,95.71827496]
["bitfinex-derivatives","SOLF0:USTF0",1743598685468,0.05072966,126.53,126.51,16.20462298]
["bitfinex-derivatives","SOLF0:USTF0",1743598687669,0.05072966,126.53,126.52,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598688372,284.6,126.58,126.52,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598688667,284.6,126.58,126.55,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598688876,284.6,126.58,126.54,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598689469,10.35685177,126.61,126.56,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598689669,0.05332275,126.57,126.56,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598689871,10.35685177,126.61,126.55,10.41040698]
["bitfinex-derivatives","SOLF0:USTF0",1743598690067,0.05041938,126.58,126.55,10.41040698]
["bitfinex-derivatives","SOLF0:USTF0",1743598690370,0.05041938,126.58,126.55,0.05355521]
["bitfinex-derivatives","SOLF0:USTF0",1743598693773,10.35685177,126.57,126.55,0.05355521]
["bitfinex-derivatives","SOLF0:USTF0",1743598693972,10.35685177,126.56,126.55,0.05355521]
["bitfinex-derivatives","SOLF0:USTF0",1743598694572,10.35685177,126.56,126.5,13.72315177]
["bitfinex-derivatives","SOLF0:USTF0",1743598694874,10.35685177,126.55,126.5,40.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598695262,10.35685177,126.55,126.5,102.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598695672,0.05866906,126.54,126.51,0.0586372]
["bitfinex-derivatives","SOLF0:USTF0",1743598695873,0.05866906,126.54,126.51,10.41548897]
["bitfinex-derivatives","SOLF0:USTF0",1743598697672,0.05866906,126.54,126.51,0.0586372]
["bitfinex-derivatives","SOLF0:USTF0",1743598700277,10.41552083,126.54,126.51,0.0586372]
["bitfinex-derivatives","SOLF0:USTF0",1743598700579,10.35685177,126.53,126.51,0.0586372]
["bitfinex-derivatives","SOLF0:USTF0",1743598703076,0.05866906,126.54,126.51,0.0586372]
["bitfinex-derivatives","SOLF0:USTF0",1743598713789,0.05866906,126.54,126.52,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598714188,0.05866906,126.54,126.53,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743598714385,21.30214388,126.59,126.53,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743598714582,21.30214388,126.59,126.54,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598715288,10.35685177,126.58,126.53,40.01685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598715490,10.415221,126.58,126.55,0.05597384]
["bitfinex-derivatives","SOLF0:USTF0",1743598717594,10.35685177,126.57,126.55,0.05597384]
["bitfinex-derivatives","SOLF0:USTF0",1743598717796,10.35685177,126.56,126.55,0.05597384]
["bitfinex-derivatives","SOLF0:USTF0",1743598718898,10.35685177,126.56,126.5,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598719102,10.35685177,126.55,126.5,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598719706,10.35685177,126.54,126.49,40.01685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598720097,0.05613905,126.53,126.5,0.05596596]
["bitfinex-derivatives","SOLF0:USTF0",1743598720901,0.05613905,126.53,126.5,10.41281773]
["bitfinex-derivatives","SOLF0:USTF0",1743598722308,0.05613905,126.53,126.5,0.05596596]
["bitfinex-derivatives","SOLF0:USTF0",1743598722612,0.05613905,126.53,126.5,10.41281773]
["bitfinex-derivatives","SOLF0:USTF0",1743598724512,0.05613905,126.53,126.5,0.05596596]
["bitfinex-derivatives","SOLF0:USTF0",1743598724811,10.35685177,126.51,126.46,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598725908,10.41510854,126.5,126.47,0.05531543]
["bitfinex-derivatives","SOLF0:USTF0",1743598728612,10.35685177,126.49,126.47,0.05531543]
["bitfinex-derivatives","SOLF0:USTF0",1743598729617,14.20995177,126.49,126.47,0.05531543]
["bitfinex-derivatives","SOLF0:USTF0",1743598729820,10.35685177,126.48,126.42,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598730023,10.35685177,126.48,126.42,40.05685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598730024,10.35685177,126.47,126.42,40.05685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598730216,33.6107,126.48,126.42,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598730514,33.6107,126.48,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598730515,10.35685177,126.46,126.41,102.03685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598730721,10.35685177,126.47,126.42,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598731019,0.05496701,126.46,126.43,10.41424683]
["bitfinex-derivatives","SOLF0:USTF0",1743598731719,0.05496701,126.46,126.43,0.05739506]
["bitfinex-derivatives","SOLF0:USTF0",1743598731920,0.05496701,126.46,126.43,10.41424683]
["bitfinex-derivatives","SOLF0:USTF0",1743598733721,0.05496701,126.46,126.43,0.05739506]
["bitfinex-derivatives","SOLF0:USTF0",1743598735819,10.41181878,126.46,126.43,0.05739506]
["bitfinex-derivatives","SOLF0:USTF0",1743598736021,10.35685177,126.44,126.37,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1743598736222,10.35685177,126.43,126.38,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598736521,10.35685177,126.43,126.38,39.95685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598736717,3.9307,126.48,126.41,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598736919,3.9307,126.48,126.44,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598737120,3.8531,126.49,126.45,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598737317,0.05353804,126.47,126.46,10.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598739024,0.05353804,126.47,126.46,72.35685177]
["bitfinex-derivatives","SOLF0:USTF0",1743598739424,0.05353804,126.47,126.45,10.41532132]
["bitfinex-derivatives","SOLF0:USTF0",1743598739828,0.05353804,126.47,126.45,0.05846955]
["bitfinex-derivatives","SOLF0:USTF0",1743598740524,0.05353804,126.47,126.45,16.26388586]
["bitfinex-derivatives","SOLF0:USTF0",1743598742325,0.05353804,126.47,126.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598744329,7.5399,126.52,126.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598744532,7.5399,126.52,126.47,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743598745431,0.05564489,126.51,126.48,0.05493098]
["bitfinex-derivatives","SOLF0:USTF0",1743598746432,0.05564489,126.51,126.49,16.20541631]
["bitfinex-derivatives","SOLF0:USTF0",1743598746629,7.512,126.57,126.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743598746929,7.512,126.57,126.51,16.20541631]
["bitfinex-derivatives","SOLF0:USTF0",1743598747121,3.8966,126.57,126.51,16.20541631]
["bitfinex-derivatives","SOLF0:USTF0",1743598747932,0.05119389,126.55,126.53,0.05600709]
["bitfinex-derivatives","SOLF0:USTF0",1743598749428,0.05119389,126.55,126.53,62.05600709]
["bitfinex-derivatives","SOLF0:USTF0",1743598753533,0.05119389,126.55,126.53,91.63600709]
["bitfinex-derivatives","SOLF0:USTF0",1743598754237,0.05119389,126.55,126.53,29.63600709]
["bitfinex-derivatives","SOLF0:USTF0",1743598756539,0.05119389,126.55,126.53,0.05600709]
["bitfinex-derivatives","SOLF0:USTF0",1743598759642,10.414156,126.55,126.53,0.05600709]
["bitfinex-derivatives","SOLF0:USTF0",1743598760942,10.36296211,126.54,126.53,0.05600709]
["bitfinex-derivatives","SOLF0:USTF0",1743598761131,10.36296211,126.54,126.49,39.86296211]
["bitfinex-derivatives","SOLF0:USTF0",1743598761335,14.07426211,126.54,126.49,39.86296211]
["bitfinex-derivatives","SOLF0:USTF0",1743598761839,10.36296211,126.53,126.49,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743598762042,3.7113,126.54,126.49,39.86296211]
["bitfinex-derivatives","SOLF0:USTF0",1743598762245,0.05222603,126.52,126.5,0.06028929]
["bitfinex-derivatives","SOLF0:USTF0",1743598769152,0.05222603,126.52,126.5,10.4232514]
["bitfinex-derivatives","SOLF0:USTF0",1743598769351,0.05222603,126.52,126.51,10.36296211]
["bitfinex-derivatives","SOLF0:USTF0",1743598773244,14.25956211,126.57,126.51,10.36296211]
["bitfinex-derivatives","SOLF0:USTF0",1743598773557,14.25956211,126.57,126.53,10.36296211]
["bitfinex-derivatives","SOLF0:USTF0",1743598774248,14.25956211,126.57,126.52,39.66296211]
["bitfinex-derivatives","SOLF0:USTF0",1743598774449,0.05874687,126.56,126.54,0.05520451]
["bitfinex-derivatives","SOLF0:USTF0",1743598774955,10.42170898,126.56,126.54,0.05520451]
["bitfinex-derivatives","SOLF0:USTF0",1743598778451,0.05874687,126.56,126.54,0.05520451]
["bitfinex-derivatives","SOLF0:USTF0",1743598780046,0.05874687,126.56,126.54,10.41816662]
["bitfinex-derivatives","SOLF0:USTF0",1743598783162,0.05874687,126.56,126.54,0.05520451]
["bitfinex-derivatives","SOLF0:USTF0",1743598786064,0.05874687,126.56,126.54,10.41816662]
["bitfinex-derivatives","SOLF0:USTF0",1743598787662,0.05874687,126.56,126.54,0.05520451]
["bitfinex-derivatives","SOLF0:USTF0",1743598789468,0.05874687,126.56,126.54,10.41816662]
["bitfinex-derivatives","SOLF0:USTF0",1743598791876,0.05874687,126.56,126.54,0.05520451]
["bitfinex-derivatives","SOLF0:USTF0",1743598792773,10.42170898,126.56,126.54,0.05520451]
["bitfinex-derivatives","SOLF0:USTF0",1743598793764,10.36296211,126.55,126.54,0.05520451]
["bitfinex-derivatives","SOLF0:USTF0",1743598795172,0.05874687,126.56,126.54,0.05520451]
["bitfinex-derivatives","SOLF0:USTF0",1743598795373,0.05874687,126.56,126.54,10.41816662]
["bitfinex-derivatives","SOLF0:USTF0",1743598798077,0.05874687,126.56,126.55,10.36296211]
["bitfinex-derivatives","SOLF0:USTF0",1743598798573,43.72664536,126.59,126.55,18.26296211]
["bitfinex-derivatives","SOLF0:USTF0",1743598798873,43.72664536,126.59,126.58,10.36296211]
["bitfinex-derivatives","SOLF0:USTF0",1743598799267,43.72664536,126.62,126.58,10.36296211]
["bitfinex-derivatives","SOLF0:USTF0",1743598799678,0.05030916,126.61,126.59,0.0581701]
["bitfinex-derivatives","SOLF0:USTF0",1743598799978,10.41327127,126.61,126.59,0.0581701]
["bitfinex-derivatives","SOLF0:USTF0",1743598800672,0.05030916,126.61,126.59,0.0581701]
["bitfinex-derivatives","SOLF0:USTF0",1743598801073,10.41327127,126.61,126.59,0.0581701]
["bitfinex-derivatives","SOLF0:USTF0",1743598801279,10.36296211,126.6,126.59,0.0581701]
["bitfinex-derivatives","SOLF0:USTF0",1743598801881,10.41327127,126.61,126.59,0.0581701]
["bitfinex-derivatives","SOLF0:USTF0",1743598802576,10.36296211,126.6,126.59,0.0581701]
["bitfinex-derivatives","SOLF0:USTF0",1743598802776,10.36296211,126.6,126.56,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743598803782,14.16667127,126.61,126.57,0.05341465]
["bitfinex-derivatives","SOLF0:USTF0",1743598803981,0.05030916,126.61,126.57,10.41637676]
["bitfinex-derivatives","SOLF0:USTF0",1743598804484,0.05030916,126.61,126.58,10.36296211]
["bitfinex-derivatives","SOLF0:USTF0",1743598804786,0.05030916,126.61,126.57,0.05341465]
["bitfinex-derivatives","SOLF0:USTF0",1743598805083,10.36296211,126.58,126.57,0.05341465]
["bitfinex-derivatives","SOLF0:USTF0",1743598805480,18.26296211,126.58,126.45,57.47943072]
["bitfinex-derivatives","SOLF0:USTF0",1743598805680,10.36296211,126.52,126.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598805881,39.44296211,126.55,126.5,10.36296211]
["bitfinex-derivatives","SOLF0:USTF0",1743598806079,10.36296211,126.56,126.52,10.36296211]
["bitfinex-derivatives","SOLF0:USTF0",1743598806582,0.05390585,126.55,126.53,0.05769266]
["bitfinex-derivatives","SOLF0:USTF0",1743598807085,0.05390585,126.55,126.54,10.36296211]
["bitfinex-derivatives","SOLF0:USTF0",1743598807784,0.05390585,126.55,126.54,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598807976,43.72664536,126.6,126.54,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598808176,43.72664536,126.6,126.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743598808381,59.90340222,126.6,126.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743598808679,3.8216,126.59,126.53,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743598809080,0.04972662,126.57,126.55,0.05730869]
["bitfinex-derivatives","SOLF0:USTF0",1743598811490,7.45302662,126.57,126.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743598811986,7.45302662,126.57,126.5,45.33675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598812690,0.04972662,126.57,126.54,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598812875,0.04972662,126.57,126.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743598813271,0.04972662,126.57,126.55,29.23049824]
["bitfinex-derivatives","SOLF0:USTF0",1743598814789,72.88664536,126.63,126.55,29.23049824]
["bitfinex-derivatives","SOLF0:USTF0",1743598815085,43.72664536,126.63,126.58,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598815287,43.72664536,126.63,126.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743598815784,43.72664536,126.64,126.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743598815987,0.05650815,126.62,126.6,0.05941173]
["bitfinex-derivatives","SOLF0:USTF0",1743598817093,43.72664536,126.64,126.6,40.31292545]
["bitfinex-derivatives","SOLF0:USTF0",1743598817390,43.72664536,126.64,126.63,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598817575,43.72664536,126.64,126.63,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743598819190,43.72664536,126.64,126.61,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743598819580,59.90340222,126.64,126.6,0.05941173]
["bitfinex-derivatives","SOLF0:USTF0",1743598819787,3.5963,126.63,126.6,0.05941173]
["bitfinex-derivatives","SOLF0:USTF0",1743598820187,0.06050563,126.65,126.6,0.05941173]
["bitfinex-derivatives","SOLF0:USTF0",1743598821688,0.06050563,126.65,126.61,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598821880,0.06050563,126.65,126.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743598822081,0.06050563,126.65,126.62,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1743598823491,0.06050563,126.65,126.62,107.53675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598824293,0.06050563,126.65,126.62,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1743598824494,0.06050563,126.65,126.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743598825686,0.06050563,126.65,126.63,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598825884,295.25166134,126.7,126.63,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598826089,284.32,126.7,126.65,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598826287,7.2491,126.71,126.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743598827096,0.05777209,126.7,126.67,0.05018463]
["bitfinex-derivatives","SOLF0:USTF0",1743598831799,16.17675686,126.69,126.63,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743598833003,0.05353742,126.67,126.65,0.05762871]
["bitfinex-derivatives","SOLF0:USTF0",1743598834591,0.05353742,126.67,126.65,29.47762871]
["bitfinex-derivatives","SOLF0:USTF0",1743598835396,0.05353742,126.67,126.65,0.05762871]
["bitfinex-derivatives","SOLF0:USTF0",1743598837594,16.17675686,126.66,126.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743598837799,3.982,126.65,126.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743598838401,45.65675686,126.64,126.55,19.86225686]
["bitfinex-derivatives","SOLF0:USTF0",1743598838594,0.05616888,126.63,126.61,0.05820285]
["bitfinex-derivatives","SOLF0:USTF0",1743598838794,0.05616888,126.63,126.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743598839001,16.17675686,126.62,126.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743598839402,16.17675686,126.62,126.55,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598839403,16.17675686,126.62,126.55,45.65675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598839998,0.06029765,126.6,126.57,0.05168078]
["bitfinex-derivatives","SOLF0:USTF0",1743598840204,0.06029765,126.6,126.57,16.22843764]
["bitfinex-derivatives","SOLF0:USTF0",1743598840393,0.06029765,126.6,126.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743598840595,0.06029765,126.6,126.57,0.05168078]
["bitfinex-derivatives","SOLF0:USTF0",1743598846805,0.06029765,126.6,126.57,16.22843764]
["bitfinex-derivatives","SOLF0:USTF0",1743598847206,0.06029765,126.6,126.57,0.05168078]
["bitfinex-derivatives","SOLF0:USTF0",1743598847406,0.06029765,126.6,126.57,62.05168078]
["bitfinex-derivatives","SOLF0:USTF0",1743598847706,0.06029765,126.6,126.57,0.05168078]
["bitfinex-derivatives","SOLF0:USTF0",1743598848105,0.06029765,126.6,126.57,3.86958078]
["bitfinex-derivatives","SOLF0:USTF0",1743598848507,0.06029765,126.6,126.58,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598848801,0.06029765,126.6,126.59,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743598849408,0.06029765,126.6,126.57,33.36958078]
["bitfinex-derivatives","SOLF0:USTF0",1743598849806,0.06029765,126.6,126.57,29.55168078]
["bitfinex-derivatives","SOLF0:USTF0",1743598850411,0.06029765,126.6,126.57,0.05168078]
["bitfinex-derivatives","SOLF0:USTF0",1743598851811,0.06029765,126.6,126.57,3.65948078]
["bitfinex-derivatives","SOLF0:USTF0",1743598853607,3.982,126.65,126.59,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598854801,43.72664536,126.68,126.63,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598855205,43.72664536,126.68,126.64,0.05865596]
["bitfinex-derivatives","SOLF0:USTF0",1743598855206,0.05955607,126.67,126.64,0.05865596]
["bitfinex-derivatives","SOLF0:USTF0",1743598857813,0.05955607,126.67,126.64,16.23541282]
["bitfinex-derivatives","SOLF0:USTF0",1743598858016,0.05955607,126.67,126.64,78.23541282]
["bitfinex-derivatives","SOLF0:USTF0",1743598858604,0.05955607,126.67,126.66,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598859711,7.4523,126.73,126.66,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598859900,7.4523,126.73,126.68,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598860500,23.62905686,126.73,126.66,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598860709,23.62905686,126.73,126.64,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598860909,0.05551407,126.71,126.68,0.05966334]
["bitfinex-derivatives","SOLF0:USTF0",1743598864112,16.23227093,126.71,126.68,0.05966334]
["bitfinex-derivatives","SOLF0:USTF0",1743598864321,3.7161,126.7,126.62,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743598864917,23.62905686,126.73,126.65,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598865116,7.4523,126.73,126.65,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598865511,0.05882121,126.7,126.68,0.05708146]
["bitfinex-derivatives","SOLF0:USTF0",1743598869622,0.05882121,126.7,126.59,1.37364806]
["bitfinex-derivatives","SOLF0:USTF0",1743598869921,11.3238,126.7,126.57,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743598870122,11.3238,126.7,126.58,1.37402772]
["bitfinex-derivatives","SOLF0:USTF0",1743598870718,11.3238,126.7,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598870921,0.05946408,126.67,126.65,0.05886214]
["bitfinex-derivatives","SOLF0:USTF0",1743598885339,0.05946408,126.67,126.6,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743598885840,0.05946408,126.67,126.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743598886535,0.05946408,126.67,126.62,0.05012582]
["bitfinex-derivatives","SOLF0:USTF0",1743598887441,29.32,126.66,126.62,0.05012582]
["bitfinex-derivatives","SOLF0:USTF0",1743598889445,7.2241,126.65,126.62,0.05012582]
["bitfinex-derivatives","SOLF0:USTF0",1743598889645,7.2241,126.65,126.58,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743598889832,16.17675686,126.64,126.57,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598890144,16.17675686,126.64,126.57,45.47675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598890349,16.17675686,126.64,126.57,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743598890842,0.05908659,126.62,126.59,0.0584483]
["bitfinex-derivatives","SOLF0:USTF0",1743598891645,16.23584345,126.62,126.59,0.0584483]
["bitfinex-derivatives","SOLF0:USTF0",1743598892342,16.23584345,126.62,126.54,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1743598892543,16.17675686,126.62,126.54,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1743598893337,0.05587646,126.59,126.57,0.05217826]
["bitfinex-derivatives","SOLF0:USTF0",1743598894346,0.05587646,126.59,126.53,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743598894547,16.17675686,126.58,126.49,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743598894846,300.43675686,126.58,126.5,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743598895032,3.6586,126.57,126.5,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743598895343,29.32,126.56,126.5,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743598895648,0.05553654,126.55,126.52,0.05070468]
["bitfinex-derivatives","SOLF0:USTF0",1743598896239,16.17675686,126.54,126.45,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743598896534,16.17675686,126.54,126.45,49.10565686]
["bitfinex-derivatives","SOLF0:USTF0",1743598896739,29.32,126.53,126.45,49.10565686]
["bitfinex-derivatives","SOLF0:USTF0",1743598897146,33.0423,126.53,126.45,49.10565686]
["bitfinex-derivatives","SOLF0:USTF0",1743598897346,0.05440008,126.5,126.48,0.0595614]
["bitfinex-derivatives","SOLF0:USTF0",1743598902450,19.80685686,126.57,126.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743598902644,49.10685686,126.57,126.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743598902849,49.10685686,126.57,126.5,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598903042,49.10685686,126.57,126.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743598903653,0.05018153,126.54,126.52,0.05929475]
["bitfinex-derivatives","SOLF0:USTF0",1743598905650,16.17675686,126.53,126.52,0.05929475]
["bitfinex-derivatives","SOLF0:USTF0",1743598905851,16.17675686,126.53,126.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743598906250,19.98865686,126.53,126.45,32.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743598906642,23.47465686,126.53,126.45,32.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743598906848,16.17675686,126.51,126.45,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743598907048,0.05137337,126.5,126.48,0.05923445]
["bitfinex-derivatives","SOLF0:USTF0",1743598909051,0.05137337,126.5,126.31,86.30662419]
["bitfinex-derivatives","SOLF0:USTF0",1743598909052,300.70813023,126.5,126.41,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743598909255,300.65675686,126.5,126.41,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743598910160,300.65675686,126.5,126.42,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598910354,0.05560479,126.47,126.42,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598911461,0.05560479,126.47,126.42,45.41675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598912158,0.05560479,126.47,126.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598913152,0.05560479,126.47,126.41,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743598913553,16.23236165,126.47,126.41,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743598914858,0.05560479,126.47,126.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743598915060,16.23236165,126.47,126.39,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598915258,23.41235686,126.47,126.38,33.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743598915461,0.05043134,126.44,126.38,33.1048]
["bitfinex-derivatives","SOLF0:USTF0",1743598916163,0.05043134,126.44,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598918148,0.05043134,126.44,126.38,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743598919358,0.05043134,126.44,126.39,45.43675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598921067,0.05043134,126.44,126.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598922958,0.05043134,126.44,126.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743598923162,0.05043134,126.44,126.38,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1743598923963,16.17675686,126.43,126.35,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598924160,16.17675686,126.43,126.35,45.43675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598924366,0.05464371,126.4,126.35,45.43675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598924765,0.05464371,126.4,126.35,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598924967,0.05464371,126.4,126.33,26.85795686]
["bitfinex-derivatives","SOLF0:USTF0",1743598925263,0.05464371,126.4,126.34,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743598925865,16.17675686,126.38,126.3,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743598926168,16.17675686,126.38,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598926367,0.05946884,126.35,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598926664,0.05946884,126.35,126.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743598927165,0.05288108,126.33,126.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743598927555,0.05288108,126.33,126.26,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598927764,0.05288108,126.33,126.27,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743598927964,16.17675686,126.34,126.27,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743598928161,0.05957228,126.31,126.26,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743598928367,0.05957228,126.31,126.25,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743598928571,0.05957228,126.31,126.22,19.87765686]
["bitfinex-derivatives","SOLF0:USTF0",1743598928866,45.57675686,126.3,126.22,23.53465686]
["bitfinex-derivatives","SOLF0:USTF0",1743598929167,0.05530516,126.28,126.22,23.53465686]
["bitfinex-derivatives","SOLF0:USTF0",1743598929569,0.05530516,126.28,126.23,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1743598930364,0.05530516,126.28,126.26,16.17675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598930670,314.12,126.33,126.26,45.61675686]
["bitfinex-derivatives","SOLF0:USTF0",1743598931760,0.05161948,126.31,126.28,0.05594932]
["bitfinex-derivatives","SOLF0:USTF0",1743598933168,0.05161948,126.31,126.29,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743598933473,318.01694578,126.39,126.3,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743598933667,318.01694578,126.39,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743598933863,318.01694578,126.39,126.32,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743598934570,0.05164974,126.37,126.34,0.05192195]
["bitfinex-derivatives","SOLF0:USTF0",1743598938172,0.05164974,126.37,126.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743598938966,11.0681,126.44,126.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743598940175,0.05579877,126.41,126.38,0.05096876]
["bitfinex-derivatives","SOLF0:USTF0",1743598940371,0.05579877,126.41,126.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743598941974,0.05579877,126.41,126.38,0.05096876]
["bitfinex-derivatives","SOLF0:USTF0",1743598945079,0.05579877,126.41,126.38,29.43096876]
["bitfinex-derivatives","SOLF0:USTF0",1743598946174,0.05579877,126.41,126.38,0.05096876]
["bitfinex-derivatives","SOLF0:USTF0",1743598946479,0.05579877,126.41,126.38,29.41096876]
["bitfinex-derivatives","SOLF0:USTF0",1743598947276,0.18394414,126.41,126.38,29.41096876]
["bitfinex-derivatives","SOLF0:USTF0",1743598947579,0.23815775,126.43,126.39,25.99544578]
["bitfinex-derivatives","SOLF0:USTF0",1743598947773,0.23815775,126.43,126.39,29.75124578]
["bitfinex-derivatives","SOLF0:USTF0",1743598948770,0.05591418,126.42,126.39,29.75124578]
["bitfinex-derivatives","SOLF0:USTF0",1743598949583,0.65940685,126.45,126.41,25.99544578]
["bitfinex-derivatives","SOLF0:USTF0",1743598949780,0.65940685,126.45,126.42,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743598950473,0.65940685,126.45,126.41,25.99544578]
["bitfinex-derivatives","SOLF0:USTF0",1743598950680,0.71615986,126.45,126.42,29.45952512]
["bitfinex-derivatives","SOLF0:USTF0",1743598950982,0.71615986,126.45,126.43,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743598951582,0.71615986,126.45,126.42,29.43952512]
["bitfinex-derivatives","SOLF0:USTF0",1743598951881,0.71615986,126.45,126.42,0.05952512]
["bitfinex-derivatives","SOLF0:USTF0",1743598957888,0.71615986,126.45,126.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743598958994,0.71615986,126.45,126.42,0.05952512]
["bitfinex-derivatives","SOLF0:USTF0",1743598959989,0.71615986,126.45,126.42,16.27689304]
["bitfinex-derivatives","SOLF0:USTF0",1743598960394,0.71615986,126.45,126.42,0.05952512]
["bitfinex-derivatives","SOLF0:USTF0",1743598962391,4.55585986,126.45,126.42,0.05952512]
["bitfinex-derivatives","SOLF0:USTF0",1743598962590,20.77322778,126.45,126.36,19.88156792]
["bitfinex-derivatives","SOLF0:USTF0",1743598962782,3.538,126.44,126.38,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743598962979,16.21736792,126.43,126.38,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743598963393,16.21736792,126.43,126.36,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743598963587,16.21736792,126.43,126.35,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743598963785,16.21736792,126.39,126.32,16.21736792]
["bitfinex-derivatives","SOLF0:USTF0",1743598963995,16.21736792,126.39,126.32,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743598964197,20.04456792,126.39,126.32,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743598965182,0.05577699,126.37,126.34,0.05727222]
["bitfinex-derivatives","SOLF0:USTF0",1743598967104,16.27314491,126.37,126.34,0.05727222]
["bitfinex-derivatives","SOLF0:USTF0",1743598967790,0.05577699,126.37,126.34,0.05727222]
["bitfinex-derivatives","SOLF0:USTF0",1743598970903,29.45577699,126.37,126.34,0.05727222]
["bitfinex-derivatives","SOLF0:USTF0",1743598971109,55.43921618,126.37,126.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743598971291,55.43921618,126.37,126.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743598971496,55.38343919,126.37,126.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743598971696,55.38343919,126.37,126.26,25.98343919]
["bitfinex-derivatives","SOLF0:USTF0",1743598972001,3.61,126.36,126.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743598972202,0.05541382,126.33,126.31,0.05842414]
["bitfinex-derivatives","SOLF0:USTF0",1743598982830,7.3357,126.4,126.32,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743598983023,7.3357,126.4,126.32,55.32343919]
["bitfinex-derivatives","SOLF0:USTF0",1743598984022,0.05462918,126.37,126.35,0.06003075]
["bitfinex-derivatives","SOLF0:USTF0",1743598990037,19.76812938,126.42,126.35,0.06003075]
["bitfinex-derivatives","SOLF0:USTF0",1743598990235,16.23192938,126.38,126.35,0.06003075]
["bitfinex-derivatives","SOLF0:USTF0",1743598991235,16.28644037,126.38,126.35,0.06003075]
["bitfinex-derivatives","SOLF0:USTF0",1743598993134,16.23192938,126.36,126.28,78.23192938]
["bitfinex-derivatives","SOLF0:USTF0",1743598993434,16.23192938,126.36,126.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743598993734,3.5346,126.35,126.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743598994032,3.8144,126.37,126.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743598994434,0.05243305,126.34,126.32,0.05030507]
["bitfinex-derivatives","SOLF0:USTF0",1743598996831,3.4844,126.41,126.32,53.62223445]
["bitfinex-derivatives","SOLF0:USTF0",1743598997036,43.69911196,126.42,126.34,16.23192938]
["bitfinex-derivatives","SOLF0:USTF0",1743598997239,43.69911196,126.42,126.36,16.23192938]
["bitfinex-derivatives","SOLF0:USTF0",1743598997830,0.0521158,126.4,126.38,0.05032422]
["bitfinex-derivatives","SOLF0:USTF0",1743598998636,0.0521158,126.4,126.38,29.53032422]
["bitfinex-derivatives","SOLF0:USTF0",1743599004937,0.0521158,126.4,126.38,0.05032422]
["bitfinex-derivatives","SOLF0:USTF0",1743599006547,0.0521158,126.4,126.38,16.2822536]
["bitfinex-derivatives","SOLF0:USTF0",1743599006847,0.0521158,126.4,126.38,20.0595536]
["bitfinex-derivatives","SOLF0:USTF0",1743599007143,0.65940685,126.45,126.38,20.0595536]
["bitfinex-derivatives","SOLF0:USTF0",1743599007344,0.65940685,126.45,126.4,16.23192938]
["bitfinex-derivatives","SOLF0:USTF0",1743599007532,0.65940685,126.45,126.41,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743599007939,0.65940685,126.45,126.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599008140,0.05215887,126.44,126.42,62.05462695]
["bitfinex-derivatives","SOLF0:USTF0",1743599011356,0.05215887,126.44,126.42,78.28655633]
["bitfinex-derivatives","SOLF0:USTF0",1743599011848,0.05215887,126.44,126.43,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1743599012734,0.05215887,126.44,126.3,301.03192938]
["bitfinex-derivatives","SOLF0:USTF0",1743599012949,16.23192938,126.44,126.37,16.23192938]
["bitfinex-derivatives","SOLF0:USTF0",1743599013149,16.23192938,126.44,126.35,16.23192938]
["bitfinex-derivatives","SOLF0:USTF0",1743599013350,29.36,126.43,126.35,16.23192938]
["bitfinex-derivatives","SOLF0:USTF0",1743599014048,0.05671838,126.4,126.38,0.05861334]
["bitfinex-derivatives","SOLF0:USTF0",1743599017350,45.64864776,126.4,126.33,16.23192938]
["bitfinex-derivatives","SOLF0:USTF0",1743599017551,45.64864776,126.4,126.31,45.63192938]
["bitfinex-derivatives","SOLF0:USTF0",1743599017747,16.23192938,126.38,126.31,16.23192938]
["bitfinex-derivatives","SOLF0:USTF0",1743599017948,16.23192938,126.38,126.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743599018249,7.1899,126.39,126.31,16.23192938]
["bitfinex-derivatives","SOLF0:USTF0",1743599018452,7.1899,126.39,126.33,16.23192938]
["bitfinex-derivatives","SOLF0:USTF0",1743599018641,0.05908847,126.36,126.34,0.05189034]
["bitfinex-derivatives","SOLF0:USTF0",1743599023149,288.511,126.41,126.34,45.98381972]
["bitfinex-derivatives","SOLF0:USTF0",1743599024249,288.511,126.41,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599024454,0.05621653,126.39,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599024656,0.05621653,126.39,126.37,0.05634065]
["bitfinex-derivatives","SOLF0:USTF0",1743599025154,0.05621653,126.39,126.37,29.71634065]
["bitfinex-derivatives","SOLF0:USTF0",1743599025346,0.65940685,126.45,126.38,16.23192938]
["bitfinex-derivatives","SOLF0:USTF0",1743599025545,0.65940685,126.45,126.4,16.23192938]
["bitfinex-derivatives","SOLF0:USTF0",1743599025746,0.65940685,126.45,126.4,45.97192938]
["bitfinex-derivatives","SOLF0:USTF0",1743599026654,0.05682878,126.44,126.41,0.05441648]
["bitfinex-derivatives","SOLF0:USTF0",1743599028254,0.05682878,126.44,126.41,62.05441648]
["bitfinex-derivatives","SOLF0:USTF0",1743599030648,0.05682878,126.44,126.41,0.05441648]
["bitfinex-derivatives","SOLF0:USTF0",1743599031249,0.05682878,126.44,126.41,29.71441648]
["bitfinex-derivatives","SOLF0:USTF0",1743599032050,0.05682878,126.44,126.41,0.05441648]
["bitfinex-derivatives","SOLF0:USTF0",1743599033662,0.05682878,126.44,126.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599034247,0.05682878,126.44,126.41,0.05441648]
["bitfinex-derivatives","SOLF0:USTF0",1743599037162,0.05682878,126.44,126.41,62.05441648]
["bitfinex-derivatives","SOLF0:USTF0",1743599038660,0.05682878,126.44,126.41,0.05441648]
["bitfinex-derivatives","SOLF0:USTF0",1743599039056,0.05682878,126.44,126.41,29.57441648]
["bitfinex-derivatives","SOLF0:USTF0",1743599040858,0.05682878,126.44,126.41,0.05441648]
["bitfinex-derivatives","SOLF0:USTF0",1743599041157,16.28875816,126.44,126.41,0.05441648]
["bitfinex-derivatives","SOLF0:USTF0",1743599041348,19.81615816,126.44,126.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743599041552,19.81615816,126.44,126.34,16.23192938]
["bitfinex-derivatives","SOLF0:USTF0",1743599041553,29.52,126.43,126.36,16.23192938]
["bitfinex-derivatives","SOLF0:USTF0",1743599041863,29.52,126.43,126.36,78.23192938]
["bitfinex-derivatives","SOLF0:USTF0",1743599042461,0.06041704,126.41,126.38,0.05483157]
["bitfinex-derivatives","SOLF0:USTF0",1743599044760,0.06041704,126.41,126.38,29.65483157]
["bitfinex-derivatives","SOLF0:USTF0",1743599047869,0.06041704,126.41,126.38,0.05483157]
["bitfinex-derivatives","SOLF0:USTF0",1743599053374,3.77621704,126.41,126.38,0.05483157]
["bitfinex-derivatives","SOLF0:USTF0",1743599053573,3.77621704,126.41,126.33,45.73192938]
["bitfinex-derivatives","SOLF0:USTF0",1743599053875,10.38814707,126.38,126.33,10.38814707]
["bitfinex-derivatives","SOLF0:USTF0",1743599054578,10.38814707,126.38,126.33,72.38814707]
["bitfinex-derivatives","SOLF0:USTF0",1743599054763,0.05080278,126.37,126.34,0.05663187]
["bitfinex-derivatives","SOLF0:USTF0",1743599059076,0.05080278,126.37,126.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743599059275,29.44,126.37,126.29,16.23252132]
["bitfinex-derivatives","SOLF0:USTF0",1743599059478,29.44,126.37,126.29,45.67252132]
["bitfinex-derivatives","SOLF0:USTF0",1743599059669,19.86952132,126.36,126.27,27.23942132]
["bitfinex-derivatives","SOLF0:USTF0",1743599059868,16.23252132,126.34,126.25,16.23252132]
["bitfinex-derivatives","SOLF0:USTF0",1743599060075,45.69252132,126.34,126.25,45.69252132]
["bitfinex-derivatives","SOLF0:USTF0",1743599060279,0.05008971,126.31,126.28,0.05798244]
["bitfinex-derivatives","SOLF0:USTF0",1743599062980,45.70261103,126.31,126.28,0.05798244]
["bitfinex-derivatives","SOLF0:USTF0",1743599063182,3.5366,126.3,126.28,0.05798244]
["bitfinex-derivatives","SOLF0:USTF0",1743599063382,3.5366,126.3,126.22,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743599064183,3.5366,126.3,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599064476,0.0546902,126.28,126.25,0.03930444]
["bitfinex-derivatives","SOLF0:USTF0",1743599069286,29.6146902,126.28,126.25,0.03930444]
["bitfinex-derivatives","SOLF0:USTF0",1743599071083,0.0546902,126.28,126.25,0.03930444]
["bitfinex-derivatives","SOLF0:USTF0",1743599075192,29.54,126.27,126.25,0.03930444]
["bitfinex-derivatives","SOLF0:USTF0",1743599075592,45.77252132,126.27,126.25,0.03930444]
["bitfinex-derivatives","SOLF0:USTF0",1743599075793,10.41064809,126.26,126.25,0.03930444]
["bitfinex-derivatives","SOLF0:USTF0",1743599078684,10.41064809,126.26,126.19,72.41064809]
["bitfinex-derivatives","SOLF0:USTF0",1743599078893,23.7,126.19,126.04,216.9181901]
["bitfinex-derivatives","SOLF0:USTF0",1743599079086,10.41064809,126.1,126.04,216.9181901]
["bitfinex-derivatives","SOLF0:USTF0",1743599079385,10.41064809,126.1,126.05,32.36498407]
["bitfinex-derivatives","SOLF0:USTF0",1743599079591,30.38,126.11,126.05,32.36498407]
["bitfinex-derivatives","SOLF0:USTF0",1743599079791,10.41064809,126.08,126.05,32.36498407]
["bitfinex-derivatives","SOLF0:USTF0",1743599080190,10.41064809,126.06,126.05,32.36498407]
["bitfinex-derivatives","SOLF0:USTF0",1743599080392,10.41064809,126.06,126.04,86.30662419]
["bitfinex-derivatives","SOLF0:USTF0",1743599080583,10.41064809,126.08,126.04,86.30662419]
["bitfinex-derivatives","SOLF0:USTF0",1743599080980,0.05188775,126.07,126.04,86.30662419]
["bitfinex-derivatives","SOLF0:USTF0",1743599083591,0.05188775,126.07,126.01,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743599083991,0.05188775,126.07,126.0,46.74978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599084188,30.49188775,126.07,126.0,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743599084396,16.30978425,126.06,125.99,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743599084595,16.30978425,126.06,125.99,37.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743599084897,0.0523493,126.04,125.99,37.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743599085397,46.78213355,126.04,125.94,46.76978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599085598,46.72978425,126.04,125.96,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743599085799,0.05624969,126.01,125.97,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743599086900,30.46,126.05,125.98,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599087098,16.30978425,126.06,125.98,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599087999,0.05339199,126.03,126.01,0.05546732]
["bitfinex-derivatives","SOLF0:USTF0",1743599096104,16.30978425,126.02,126.01,0.05546732]
["bitfinex-derivatives","SOLF0:USTF0",1743599096295,16.30978425,126.02,125.94,46.60978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599097310,54.27488425,126.04,125.96,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599097510,0.05571714,125.99,125.97,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743599097699,46.60978425,126.04,125.97,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743599097900,0.05472456,125.99,125.97,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743599098100,3.7793,126.05,125.97,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743599098101,46.64978425,126.06,125.98,27.28608425]
["bitfinex-derivatives","SOLF0:USTF0",1743599099412,0.05417137,126.03,126.01,0.05451629]
["bitfinex-derivatives","SOLF0:USTF0",1743599102714,16.30978425,126.02,125.94,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599102915,16.30978425,126.02,125.95,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743599103916,0.05014386,126.0,125.94,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599104119,0.05014386,126.0,125.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743599104308,16.35992811,126.0,125.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743599104506,16.35992811,126.0,125.93,46.54978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599104707,46.59992811,126.0,125.92,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1743599104914,46.54978425,126.0,125.92,40.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743599105217,0.06027073,125.97,125.92,40.8241]
["bitfinex-derivatives","SOLF0:USTF0",1743599106112,30.28027073,125.97,125.89,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599106312,16.30978425,125.94,125.87,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599106517,46.68675151,125.94,125.87,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599106817,46.68675151,125.94,125.86,46.54978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599107008,30.32,125.94,125.86,46.54978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599107208,0.06023805,125.91,125.88,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599107405,0.06023805,125.91,125.89,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743599107822,46.62978425,125.98,125.9,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599108014,46.62978425,125.98,125.91,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1743599108218,46.62978425,125.98,125.91,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743599108928,0.05605023,125.96,125.93,0.05400035]
["bitfinex-derivatives","SOLF0:USTF0",1743599111225,16.36583448,125.96,125.93,0.05400035]
["bitfinex-derivatives","SOLF0:USTF0",1743599112808,30.26,125.95,125.88,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743599113213,16.30978425,125.94,125.86,23.85428425]
["bitfinex-derivatives","SOLF0:USTF0",1743599113517,16.30978425,125.92,125.86,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1743599113818,16.30978425,125.9,125.83,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1743599114015,16.36076319,125.9,125.83,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1743599115320,16.30978425,125.88,125.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743599115516,46.56978425,125.88,125.8,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743599115721,0.05091789,125.85,125.8,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743599115923,0.05091789,125.85,125.81,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599116631,0.05091789,125.85,125.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743599116922,0.05091789,125.85,125.8,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743599117624,0.05091789,125.85,125.81,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599120623,0.05091789,125.85,125.83,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599120827,0.05091789,125.85,125.84,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743599121127,60.00889621,125.92,125.84,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743599121524,60.00889621,125.92,125.85,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1743599122022,60.00889621,125.92,125.87,0.05593092]
["bitfinex-derivatives","SOLF0:USTF0",1743599122227,0.05931276,125.9,125.87,0.05593092]
["bitfinex-derivatives","SOLF0:USTF0",1743599124528,0.05931276,125.9,125.87,30.27593092]
["bitfinex-derivatives","SOLF0:USTF0",1743599130532,0.05931276,125.9,125.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599130729,16.30978425,125.89,125.8,46.78978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599131632,16.30978425,125.93,125.82,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599131835,0.05283805,125.86,125.83,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743599132030,16.30978425,125.93,125.84,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599132231,0.05070752,125.86,125.84,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599132432,16.30978425,125.93,125.84,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599132734,0.0567276,125.86,125.84,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599132936,16.30978425,125.93,125.84,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599133131,0.05761815,125.86,125.84,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599133433,0.05489262,125.9,125.84,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599133734,0.05763464,125.88,125.86,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599133931,329.41911196,125.94,125.87,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743599134136,0.05612166,125.88,125.85,41.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743599134336,46.78978425,125.93,125.85,41.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743599134530,0.05377338,125.88,125.85,41.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743599134729,0.05377338,125.88,125.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743599136139,0.05377338,125.88,125.83,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599136338,0.05377338,125.88,125.83,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743599137140,0.05377338,125.88,125.83,46.78978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599138931,0.05377338,125.88,125.85,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599139133,0.05377338,125.88,125.87,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599139934,0.05377338,125.88,125.86,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743599140140,0.05377338,125.88,125.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743599140338,0.05377338,125.88,125.87,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599140735,10.92477799,125.91,125.87,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599140927,10.92477799,125.91,125.88,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743599141827,0.05339252,125.91,125.88,30.55499805]
["bitfinex-derivatives","SOLF0:USTF0",1743599145946,43.69911196,125.98,125.89,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599146142,43.69911196,125.98,125.89,27.36338425]
["bitfinex-derivatives","SOLF0:USTF0",1743599147151,0.06052772,125.95,125.92,0.05154001]
["bitfinex-derivatives","SOLF0:USTF0",1743599147351,0.06052772,125.95,125.92,30.45154001]
["bitfinex-derivatives","SOLF0:USTF0",1743599147746,0.06052772,125.95,125.93,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599148641,10.92477799,126.0,125.93,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599149648,0.05714549,125.98,125.95,0.05871715]
["bitfinex-derivatives","SOLF0:USTF0",1743599149855,0.05714549,125.98,125.96,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743599151549,0.05714549,125.98,125.97,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599152155,16.30978425,126.04,125.97,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599153252,30.32,126.03,125.96,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743599153460,16.30978425,126.0,125.92,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599153647,11.0703,125.99,125.92,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599154656,0.05880221,125.97,125.94,0.05884902]
["bitfinex-derivatives","SOLF0:USTF0",1743599154847,0.05880221,125.97,125.94,30.39884902]
["bitfinex-derivatives","SOLF0:USTF0",1743599155949,0.05880221,125.97,125.94,46.70863327]
["bitfinex-derivatives","SOLF0:USTF0",1743599157049,0.05880221,125.97,125.94,30.39884902]
["bitfinex-derivatives","SOLF0:USTF0",1743599162360,0.05880221,125.97,125.94,0.05884902]
["bitfinex-derivatives","SOLF0:USTF0",1743599164468,11.1978,126.05,125.95,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599164668,11.1978,126.05,125.97,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599165260,11.1978,126.05,125.99,16.30978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599165462,11.1978,126.05,125.99,46.52978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599165660,0.05515305,126.03,126.01,0.05552568]
["bitfinex-derivatives","SOLF0:USTF0",1743599169455,0.05515305,126.03,126.02,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743599170674,30.14,126.1,126.02,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743599171063,46.44978425,126.1,126.02,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743599171262,16.30978425,126.1,126.02,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743599171763,0.05375984,126.07,126.05,0.0537059]
["bitfinex-derivatives","SOLF0:USTF0",1743599174066,0.05375984,126.07,126.05,30.1337059]
["bitfinex-derivatives","SOLF0:USTF0",1743599174574,0.05375984,126.07,126.05,46.44349015]
["bitfinex-derivatives","SOLF0:USTF0",1743599175367,0.05375984,126.07,126.05,30.1337059]
["bitfinex-derivatives","SOLF0:USTF0",1743599177870,0.05375984,126.07,126.05,46.44349015]
["bitfinex-derivatives","SOLF0:USTF0",1743599178073,46.32978425,126.14,126.05,46.44349015]
["bitfinex-derivatives","SOLF0:USTF0",1743599178268,10.8938,126.13,126.05,46.38978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599179267,0.05198881,126.1,126.08,0.06056312]
["bitfinex-derivatives","SOLF0:USTF0",1743599180476,16.36177306,126.1,126.03,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743599181175,16.30978425,126.08,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599181475,16.30978425,126.04,125.93,46.46978425]
["bitfinex-derivatives","SOLF0:USTF0",1743599181669,16.30978425,126.02,126.01,0.05464572]
["bitfinex-derivatives","SOLF0:USTF0",1743599181875,16.30978425,126.02,125.94,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743599182081,16.30978425,126.02,126.0,0.05674305]
["bitfinex-derivatives","SOLF0:USTF0",1743599182273,16.30978425,126.02,125.94,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743599182578,16.36441991,126.02,126.0,0.05076311]
["bitfinex-derivatives","SOLF0:USTF0",1743599182779,16.30978425,126.02,125.94,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743599182974,16.36863372,126.02,126.0,0.05535865]
["bitfinex-derivatives","SOLF0:USTF0",1743599183276,19.96908821,126.02,126.0,0.05174547]
["bitfinex-derivatives","SOLF0:USTF0",1743599183667,3.65930396,126.02,126.0,0.05174547]
["bitfinex-derivatives","SOLF0:USTF0",1743599186073,0.05490396,126.02,126.0,0.05174547]
["bitfinex-derivatives","SOLF0:USTF0",1743599187481,0.05490396,126.02,126.0,30.25174547]
["bitfinex-derivatives","SOLF0:USTF0",1743599191887,26.13226379,126.12,126.0,56.38400926]
["bitfinex-derivatives","SOLF0:USTF0",1743599192085,10.4232,126.12,126.05,26.13226379]
["bitfinex-derivatives","SOLF0:USTF0",1743599192278,10.4232,126.12,126.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743599192683,43.69911196,126.13,126.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743599192880,43.69911196,126.13,126.07,26.13226379]
["bitfinex-derivatives","SOLF0:USTF0",1743599193179,0.05451192,126.11,126.08,0.05464542]
["bitfinex-derivatives","SOLF0:USTF0",1743599193380,0.05451192,126.11,126.09,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743599195987,0.05451192,126.11,126.08,0.05464542]
["bitfinex-derivatives","SOLF0:USTF0",1743599197184,26.13226379,126.1,126.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743599197381,33.6818,126.09,126.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743599198385,0.0585846,126.07,126.04,0.05202884]
["bitfinex-derivatives","SOLF0:USTF0",1743599200293,0.0585846,126.07,126.05,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743599201995,0.0585846,126.07,126.04,0.05202884]
["bitfinex-derivatives","SOLF0:USTF0",1743599202188,0.0585846,126.07,126.05,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743599202789,0.0585846,126.07,126.04,0.05202884]
["bitfinex-derivatives","SOLF0:USTF0",1743599207401,0.0585846,126.07,126.04,26.18429263]
["bitfinex-derivatives","SOLF0:USTF0",1743599209602,0.0585846,126.07,126.04,0.05202884]
["bitfinex-derivatives","SOLF0:USTF0",1743599218902,7.2035846,126.07,126.04,0.05202884]
["bitfinex-derivatives","SOLF0:USTF0",1743599219806,7.2035846,126.07,125.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743599219999,7.145,126.07,125.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743599220810,7.145,126.07,125.99,56.15226379]
["bitfinex-derivatives","SOLF0:USTF0",1743599221003,0.05940962,126.04,126.02,0.05324779]
["bitfinex-derivatives","SOLF0:USTF0",1743599221206,0.05940962,126.04,126.02,30.07324779]
["bitfinex-derivatives","SOLF0:USTF0",1743599222900,0.05940962,126.04,126.02,0.05324779]
["bitfinex-derivatives","SOLF0:USTF0",1743599226007,26.19167341,126.04,125.97,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743599226212,26.13226379,126.04,125.96,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599227217,0.05475962,126.01,125.99,0.0537916]
["bitfinex-derivatives","SOLF0:USTF0",1743599232317,0.05475962,126.01,125.99,29.9337916]
["bitfinex-derivatives","SOLF0:USTF0",1743599232517,0.05475962,126.01,125.99,46.26196466]
["bitfinex-derivatives","SOLF0:USTF0",1743599232819,34.39795105,126.07,125.99,46.26196466]
["bitfinex-derivatives","SOLF0:USTF0",1743599233016,34.39795105,126.07,125.99,46.20817306]
["bitfinex-derivatives","SOLF0:USTF0",1743599234021,0.05641327,126.04,126.02,0.05598568]
["bitfinex-derivatives","SOLF0:USTF0",1743599234620,0.05641327,126.04,126.02,29.91598568]
["bitfinex-derivatives","SOLF0:USTF0",1743599236926,36.9533,126.1,126.02,29.91598568]
["bitfinex-derivatives","SOLF0:USTF0",1743599237126,36.9533,126.1,126.02,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743599238029,0.05686053,126.07,126.05,0.05610702]
["bitfinex-derivatives","SOLF0:USTF0",1743599238926,0.05686053,126.07,126.05,29.97610702]
["bitfinex-derivatives","SOLF0:USTF0",1743599240821,14.28597799,126.13,126.05,29.97610702]
["bitfinex-derivatives","SOLF0:USTF0",1743599241031,14.28597799,126.13,126.05,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743599241830,3.3612,126.13,126.05,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743599242034,0.0515707,126.1,126.08,0.05810501]
["bitfinex-derivatives","SOLF0:USTF0",1743599242424,0.0515707,126.1,126.08,29.91810501]
["bitfinex-derivatives","SOLF0:USTF0",1743599247535,289.1519,126.17,126.08,56.01937619]
["bitfinex-derivatives","SOLF0:USTF0",1743599247742,289.1519,126.17,126.08,55.96127118]
["bitfinex-derivatives","SOLF0:USTF0",1743599248838,0.05414824,126.14,126.11,0.05470524]
["bitfinex-derivatives","SOLF0:USTF0",1743599249147,0.05414824,126.14,126.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743599249347,10.92477799,126.19,126.12,55.86127118]
["bitfinex-derivatives","SOLF0:USTF0",1743599249545,10.92477799,126.19,126.13,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1743599250440,10.92477799,126.19,126.15,0.05934879]
["bitfinex-derivatives","SOLF0:USTF0",1743599250744,0.0559038,126.17,126.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743599255641,3.5151,126.23,126.16,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743599256042,3.5151,126.23,126.16,55.88127118]
["bitfinex-derivatives","SOLF0:USTF0",1743599256350,289.2317,126.24,126.16,55.88127118]
["bitfinex-derivatives","SOLF0:USTF0",1743599256854,0.05952014,126.21,126.19,0.05662072]
["bitfinex-derivatives","SOLF0:USTF0",1743599257156,0.05952014,126.21,126.19,29.71662072]
["bitfinex-derivatives","SOLF0:USTF0",1743599258157,0.05952014,126.21,126.19,0.05662072]
["bitfinex-derivatives","SOLF0:USTF0",1743599258357,16.33257233,126.21,126.19,0.05662072]
["bitfinex-derivatives","SOLF0:USTF0",1743599258653,29.72,126.2,126.19,0.05662072]
["bitfinex-derivatives","SOLF0:USTF0",1743599258958,29.72,126.2,126.11,45.99305219]
["bitfinex-derivatives","SOLF0:USTF0",1743599259256,16.27305219,126.19,126.11,45.99305219]
["bitfinex-derivatives","SOLF0:USTF0",1743599259458,19.87155219,126.19,126.11,16.27305219]
["bitfinex-derivatives","SOLF0:USTF0",1743599259668,19.87155219,126.19,126.11,46.01305219]
["bitfinex-derivatives","SOLF0:USTF0",1743599259853,0.06088297,126.16,126.14,0.05748364]
["bitfinex-derivatives","SOLF0:USTF0",1743599275765,3.62298297,126.16,126.09,16.27305219]
["bitfinex-derivatives","SOLF0:USTF0",1743599275963,3.62298297,126.16,126.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743599276165,3.5621,126.16,126.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743599276970,0.05755862,126.13,126.11,0.05551683]
["bitfinex-derivatives","SOLF0:USTF0",1743599288775,16.33061081,126.13,126.05,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1743599288982,23.36285219,126.13,126.04,45.73305219]
["bitfinex-derivatives","SOLF0:USTF0",1743599290081,0.05643696,126.1,126.07,0.05962731]
["bitfinex-derivatives","SOLF0:USTF0",1743599291580,3.66783696,126.1,126.07,0.05962731]
["bitfinex-derivatives","SOLF0:USTF0",1743599293486,16.27305219,126.09,126.07,0.05962731]
["bitfinex-derivatives","SOLF0:USTF0",1743599294173,3.66783696,126.1,126.07,0.05962731]
["bitfinex-derivatives","SOLF0:USTF0",1743599295282,16.27305219,126.08,126.07,0.05962731]
["bitfinex-derivatives","SOLF0:USTF0",1743599295487,45.69305219,126.08,126.01,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743599296285,16.27305219,126.06,125.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743599296785,0.05316553,126.04,126.01,0.05176014]
["bitfinex-derivatives","SOLF0:USTF0",1743599301793,0.05316553,126.04,126.02,16.27305219]
["bitfinex-derivatives","SOLF0:USTF0",1743599302193,0.05316553,126.04,126.01,3.40646014]
["bitfinex-derivatives","SOLF0:USTF0",1743599303590,0.05316553,126.04,126.01,0.05176014]
["bitfinex-derivatives","SOLF0:USTF0",1743599304894,29.45316553,126.04,126.01,0.05176014]
["bitfinex-derivatives","SOLF0:USTF0",1743599305198,33.12796553,126.04,126.01,0.05176014]
["bitfinex-derivatives","SOLF0:USTF0",1743599305397,29.45316553,126.04,126.01,0.05176014]
["bitfinex-derivatives","SOLF0:USTF0",1743599310103,29.45316553,126.04,125.96,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743599310297,29.4,126.04,125.96,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743599311105,16.27305219,126.03,125.95,45.61305219]
["bitfinex-derivatives","SOLF0:USTF0",1743599311402,0.0557843,126.01,125.99,0.05451915]
["bitfinex-derivatives","SOLF0:USTF0",1743599311597,29.3957843,126.01,125.99,0.05451915]
["bitfinex-derivatives","SOLF0:USTF0",1743599313205,0.0557843,126.01,125.99,0.05451915]
["bitfinex-derivatives","SOLF0:USTF0",1743599323722,10.50657976,126.01,125.99,0.05451915]
["bitfinex-derivatives","SOLF0:USTF0",1743599323917,0.0557843,126.01,125.99,0.05451915]
["bitfinex-derivatives","SOLF0:USTF0",1743599326426,0.0557843,126.01,125.99,10.50531461]
["bitfinex-derivatives","SOLF0:USTF0",1743599328719,7.109,126.06,126.0,10.45079546]
["bitfinex-derivatives","SOLF0:USTF0",1743599328937,17.55979546,126.06,126.01,10.45079546]
["bitfinex-derivatives","SOLF0:USTF0",1743599329220,46.71979546,126.06,126.01,10.45079546]
["bitfinex-derivatives","SOLF0:USTF0",1743599329923,0.0518156,126.05,126.02,10.50272726]
["bitfinex-derivatives","SOLF0:USTF0",1743599331221,0.0518156,126.05,126.02,0.0519318]
["bitfinex-derivatives","SOLF0:USTF0",1743599337928,0.0518156,126.05,126.02,10.50272726]
["bitfinex-derivatives","SOLF0:USTF0",1743599338130,0.0518156,126.05,126.03,10.45079546]
["bitfinex-derivatives","SOLF0:USTF0",1743599341638,0.0518156,126.05,126.02,0.0519318]
["bitfinex-derivatives","SOLF0:USTF0",1743599341931,10.45079546,126.04,126.02,0.0519318]
["bitfinex-derivatives","SOLF0:USTF0",1743599342328,10.45079546,126.03,125.98,10.45079546]
["bitfinex-derivatives","SOLF0:USTF0",1743599343228,29.0,126.05,126.01,10.45079546]
["bitfinex-derivatives","SOLF0:USTF0",1743599343432,3.0048,126.08,126.02,10.45079546]
["bitfinex-derivatives","SOLF0:USTF0",1743599343639,3.0048,126.08,126.04,10.45079546]
["bitfinex-derivatives","SOLF0:USTF0",1743599343833,0.05509396,126.06,126.04,10.45079546]
["bitfinex-derivatives","SOLF0:USTF0",1743599344028,0.05509396,126.06,126.05,0.05221977]
["bitfinex-derivatives","SOLF0:USTF0",1743599345534,10.50588942,126.06,126.05,0.05221977]
["bitfinex-derivatives","SOLF0:USTF0",1743599347638,39.58588942,126.06,125.99,39.53079546]
["bitfinex-derivatives","SOLF0:USTF0",1743599347834,10.45079546,126.04,125.99,10.45079546]
["bitfinex-derivatives","SOLF0:USTF0",1743599348027,10.45079546,126.02,125.97,10.45079546]
["bitfinex-derivatives","SOLF0:USTF0",1743599348740,0.05063706,126.01,125.98,0.05035858]
["bitfinex-derivatives","SOLF0:USTF0",1743599349136,10.50143252,126.01,125.98,0.05035858]
["bitfinex-derivatives","SOLF0:USTF0",1743599349646,0.05063706,126.01,125.98,0.05035858]
["bitfinex-derivatives","SOLF0:USTF0",1743599350135,29.1,126.0,125.98,0.05035858]
["bitfinex-derivatives","SOLF0:USTF0",1743599351250,0.05063706,126.01,125.98,0.05035858]
["bitfinex-derivatives","SOLF0:USTF0",1743599368458,29.0,126.0,125.98,0.05035858]
["bitfinex-derivatives","SOLF0:USTF0",1743599368662,45.33078314,126.0,125.92,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743599368848,45.33078314,126.0,125.92,32.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743599369658,45.33078314,126.0,125.92,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743599369865,0.05344889,125.97,125.95,0.05549044]
["bitfinex-derivatives","SOLF0:USTF0",1743599371758,10.4592688,125.96,125.95,0.05549044]
["bitfinex-derivatives","SOLF0:USTF0",1743599376964,10.4592688,125.96,125.87,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1743599377170,10.4592688,125.94,125.88,39.4592688]
["bitfinex-derivatives","SOLF0:USTF0",1743599377359,10.4592688,125.93,125.88,39.4592688]
["bitfinex-derivatives","SOLF0:USTF0",1743599377767,10.4592688,125.93,125.88,10.4592688]
["bitfinex-derivatives","SOLF0:USTF0",1743599377968,10.4592688,125.93,125.88,39.4592688]
["bitfinex-derivatives","SOLF0:USTF0",1743599378166,0.05493858,125.92,125.89,0.05535311]
["bitfinex-derivatives","SOLF0:USTF0",1743599378874,10.51420738,125.92,125.89,0.05535311]
["bitfinex-derivatives","SOLF0:USTF0",1743599382582,0.05493858,125.92,125.91,10.4592688]
["bitfinex-derivatives","SOLF0:USTF0",1743599382779,43.04266771,125.99,125.91,10.4592688]
["bitfinex-derivatives","SOLF0:USTF0",1743599383090,10.4592688,125.97,125.92,10.4592688]
["bitfinex-derivatives","SOLF0:USTF0",1743599383686,59.38380592,125.99,125.9,54.82863821]
["bitfinex-derivatives","SOLF0:USTF0",1743599383886,0.05746433,125.96,125.93,0.05346643]
["bitfinex-derivatives","SOLF0:USTF0",1743599385892,0.05746433,125.96,125.93,29.05346643]
["bitfinex-derivatives","SOLF0:USTF0",1743599388592,0.05746433,125.96,125.94,16.34113821]
["bitfinex-derivatives","SOLF0:USTF0",1743599391609,0.05746433,125.96,125.95,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1743599391898,285.72,126.01,125.95,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1743599392083,285.72,126.01,125.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599392997,0.05749382,126.0,125.97,0.05372382]
["bitfinex-derivatives","SOLF0:USTF0",1743599401503,45.37863203,126.0,125.97,0.05372382]
["bitfinex-derivatives","SOLF0:USTF0",1743599402698,29.03749382,126.0,125.97,0.05372382]
["bitfinex-derivatives","SOLF0:USTF0",1743599402893,0.05749382,126.0,125.97,0.05372382]
["bitfinex-derivatives","SOLF0:USTF0",1743599403910,0.05749382,126.0,125.98,10.44873243]
["bitfinex-derivatives","SOLF0:USTF0",1743599404110,0.05749382,126.0,125.97,10.50245625]
["bitfinex-derivatives","SOLF0:USTF0",1743599404602,10.44873243,125.99,125.97,0.05372382]
["bitfinex-derivatives","SOLF0:USTF0",1743599404806,10.44873243,125.98,125.97,0.05372382]
["bitfinex-derivatives","SOLF0:USTF0",1743599405707,39.42873243,125.98,125.91,39.42873243]
["bitfinex-derivatives","SOLF0:USTF0",1743599405904,10.44873243,125.96,125.91,39.42873243]
["bitfinex-derivatives","SOLF0:USTF0",1743599406206,10.44873243,125.96,125.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743599406403,10.44873243,125.95,125.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743599406606,10.44873243,125.93,125.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743599406806,10.44873243,125.93,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599406807,10.44873243,125.93,125.91,0.05307531]
["bitfinex-derivatives","SOLF0:USTF0",1743599407106,10.44873243,125.93,125.89,10.44873243]
["bitfinex-derivatives","SOLF0:USTF0",1743599407307,10.50031408,125.93,125.91,0.06092418]
["bitfinex-derivatives","SOLF0:USTF0",1743599407610,10.44873243,125.92,125.91,0.06092418]
["bitfinex-derivatives","SOLF0:USTF0",1743599407812,0.05158165,125.93,125.91,0.06092418]
["bitfinex-derivatives","SOLF0:USTF0",1743599412012,0.05158165,125.93,125.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599412814,285.74,125.98,125.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599413015,285.74,125.98,125.93,16.35463715]
["bitfinex-derivatives","SOLF0:USTF0",1743599413213,44.05948097,126.0,125.93,16.35463715]
["bitfinex-derivatives","SOLF0:USTF0",1743599413407,44.05948097,126.0,125.95,16.35463715]
["bitfinex-derivatives","SOLF0:USTF0",1743599413609,44.05948097,126.0,125.95,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599413909,0.05937358,125.99,125.95,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599414217,0.05937358,125.99,125.96,0.05866645]
["bitfinex-derivatives","SOLF0:USTF0",1743599422625,0.05937358,125.99,125.96,29.03866645]
["bitfinex-derivatives","SOLF0:USTF0",1743599426324,0.05937358,125.99,125.96,0.05866645]
["bitfinex-derivatives","SOLF0:USTF0",1743599430313,28.98,125.98,125.96,0.05866645]
["bitfinex-derivatives","SOLF0:USTF0",1743599432225,38.4535,125.98,125.96,0.05866645]
["bitfinex-derivatives","SOLF0:USTF0",1743599433114,38.4535,125.98,125.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743599434226,0.05499184,125.96,125.93,0.05350799]
["bitfinex-derivatives","SOLF0:USTF0",1743599437730,10.46267962,125.94,125.93,0.05350799]
["bitfinex-derivatives","SOLF0:USTF0",1743599439834,0.05499184,125.96,125.93,0.05350799]
["bitfinex-derivatives","SOLF0:USTF0",1743599440529,10.51767146,125.96,125.93,0.05350799]
["bitfinex-derivatives","SOLF0:USTF0",1743599441733,0.05499184,125.96,125.93,0.05350799]
["bitfinex-derivatives","SOLF0:USTF0",1743599443225,16.34502684,125.95,125.93,0.05350799]
["bitfinex-derivatives","SOLF0:USTF0",1743599444337,29.0,125.94,125.93,0.05350799]
["bitfinex-derivatives","SOLF0:USTF0",1743599444543,29.0,125.94,125.87,35.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743599445042,29.0,125.94,125.87,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743599445642,0.05187204,125.92,125.89,0.05746916]
["bitfinex-derivatives","SOLF0:USTF0",1743599456259,0.05187204,125.92,125.89,29.05746916]
["bitfinex-derivatives","SOLF0:USTF0",1743599459156,0.05187204,125.92,125.89,0.05746916]
["bitfinex-derivatives","SOLF0:USTF0",1743599462360,0.05187204,125.92,125.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599462564,53.53298097,125.98,125.9,51.62292684]
["bitfinex-derivatives","SOLF0:USTF0",1743599462949,69.87800781,125.98,125.9,51.62292684]
["bitfinex-derivatives","SOLF0:USTF0",1743599463860,0.05780757,125.95,125.93,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743599464066,10.5185934,125.95,125.93,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743599464660,0.05780757,125.95,125.93,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743599469363,0.05780757,125.95,125.93,10.51233795]
["bitfinex-derivatives","SOLF0:USTF0",1743599469568,0.05780757,125.95,125.93,39.51233795]
["bitfinex-derivatives","SOLF0:USTF0",1743599470256,0.05780757,125.95,125.93,29.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743599470764,0.05780757,125.95,125.93,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743599476168,10.5185934,125.95,125.93,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743599478569,0.05780757,125.95,125.93,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743599479274,0.05780757,125.95,125.93,10.51233795]
["bitfinex-derivatives","SOLF0:USTF0",1743599479876,0.05780757,125.95,125.94,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599481875,0.05780757,125.95,125.93,10.51233795]
["bitfinex-derivatives","SOLF0:USTF0",1743599484780,10.46078583,126.0,125.94,39.44078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599484981,20.11558583,126.01,125.95,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599486067,0.05019562,125.99,125.97,0.05375429]
["bitfinex-derivatives","SOLF0:USTF0",1743599490282,10.51098145,125.99,125.97,0.05375429]
["bitfinex-derivatives","SOLF0:USTF0",1743599493479,10.46078583,125.98,125.97,0.05375429]
["bitfinex-derivatives","SOLF0:USTF0",1743599499577,10.46078583,125.98,125.91,39.44078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599499772,10.46078583,125.96,125.91,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599500676,0.05891735,125.95,125.92,0.05973722]
["bitfinex-derivatives","SOLF0:USTF0",1743599503187,0.05891735,125.95,125.92,10.52052305]
["bitfinex-derivatives","SOLF0:USTF0",1743599504376,0.05891735,125.95,125.93,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599508393,0.05891735,125.95,125.94,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599509593,0.05891735,125.95,125.93,39.44078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599509892,0.05891735,125.95,125.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743599510096,0.05891735,125.95,125.92,10.52052305]
["bitfinex-derivatives","SOLF0:USTF0",1743599512189,0.05891735,125.95,125.92,0.05973722]
["bitfinex-derivatives","SOLF0:USTF0",1743599514493,0.05891735,125.95,125.92,10.52052305]
["bitfinex-derivatives","SOLF0:USTF0",1743599518709,0.05891735,125.95,125.93,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599521806,0.05891735,125.95,125.94,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599522305,0.05891735,125.95,125.93,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599522508,0.05891735,125.95,125.92,10.52052305]
["bitfinex-derivatives","SOLF0:USTF0",1743599530800,10.51970318,125.95,125.92,0.05973722]
["bitfinex-derivatives","SOLF0:USTF0",1743599532312,10.46078583,125.94,125.92,0.05973722]
["bitfinex-derivatives","SOLF0:USTF0",1743599534304,10.46078583,125.93,125.92,0.05973722]
["bitfinex-derivatives","SOLF0:USTF0",1743599535616,0.05891735,125.95,125.92,0.05973722]
["bitfinex-derivatives","SOLF0:USTF0",1743599535816,39.44078583,125.94,125.92,0.05973722]
["bitfinex-derivatives","SOLF0:USTF0",1743599536617,0.05891735,125.95,125.92,0.05973722]
["bitfinex-derivatives","SOLF0:USTF0",1743599537915,0.05891735,125.95,125.93,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599538113,0.05891735,125.95,125.94,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599538309,0.05891735,125.95,125.94,39.44078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599540813,0.05891735,125.95,125.92,29.03973722]
["bitfinex-derivatives","SOLF0:USTF0",1743599541014,10.46078583,125.94,125.92,0.05973722]
["bitfinex-derivatives","SOLF0:USTF0",1743599541711,10.46078583,125.93,125.92,0.05973722]
["bitfinex-derivatives","SOLF0:USTF0",1743599542620,10.46078583,125.93,125.84,87.6125817]
["bitfinex-derivatives","SOLF0:USTF0",1743599542920,10.46078583,125.91,125.86,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599543525,10.46078583,125.9,125.85,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599543915,0.05231243,125.89,125.86,0.05287198]
["bitfinex-derivatives","SOLF0:USTF0",1743599544322,0.05231243,125.89,125.86,10.51365781]
["bitfinex-derivatives","SOLF0:USTF0",1743599548727,0.05231243,125.89,125.86,0.05287198]
["bitfinex-derivatives","SOLF0:USTF0",1743599551623,10.51309826,125.89,125.86,0.05287198]
["bitfinex-derivatives","SOLF0:USTF0",1743599553233,0.05231243,125.89,125.86,0.05287198]
["bitfinex-derivatives","SOLF0:USTF0",1743599555132,10.51309826,125.89,125.86,0.05287198]
["bitfinex-derivatives","SOLF0:USTF0",1743599559334,39.49309826,125.89,125.86,0.05287198]
["bitfinex-derivatives","SOLF0:USTF0",1743599560633,10.46078583,125.88,125.86,0.05287198]
["bitfinex-derivatives","SOLF0:USTF0",1743599560834,29.03231243,125.89,125.86,0.05287198]
["bitfinex-derivatives","SOLF0:USTF0",1743599560835,39.49309826,125.89,125.86,0.05287198]
["bitfinex-derivatives","SOLF0:USTF0",1743599561339,29.03231243,125.89,125.86,0.05287198]
["bitfinex-derivatives","SOLF0:USTF0",1743599564543,0.05231243,125.89,125.86,10.51365781]
["bitfinex-derivatives","SOLF0:USTF0",1743599571744,0.05231243,125.89,125.86,0.05287198]
["bitfinex-derivatives","SOLF0:USTF0",1743599573346,10.51309826,125.89,125.86,0.05287198]
["bitfinex-derivatives","SOLF0:USTF0",1743599573547,10.46078583,125.87,125.81,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599573852,10.46078583,125.86,125.81,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599574752,0.05057145,125.85,125.81,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599575247,10.46078583,125.84,125.79,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599575441,10.46078583,125.82,125.77,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599575754,10.46078583,125.82,125.78,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599575949,10.46078583,125.83,125.79,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599576249,0.05375867,125.81,125.79,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599577449,0.05375867,125.81,125.78,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599579151,0.05375867,125.81,125.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743599579356,0.05375867,125.81,125.77,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599579652,0.05375867,125.81,125.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743599579653,0.05375867,125.81,125.8,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599580350,0.05375867,125.81,125.79,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599580748,0.05375867,125.81,125.8,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599582348,285.96,125.85,125.8,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599582550,285.96,125.85,125.82,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599583251,89.0610668,125.88,125.83,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599583445,0.0516661,125.85,125.83,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599583645,0.0516661,125.85,125.84,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599584855,21.47565607,125.9,125.84,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599585260,10.46078583,125.89,125.84,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599585555,10.46078583,125.89,125.85,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599585752,11.01487024,125.9,125.85,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599585753,21.47565607,125.9,125.85,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599585953,0.05448891,125.88,125.86,0.05798244]
["bitfinex-derivatives","SOLF0:USTF0",1743599589662,0.05448891,125.88,125.86,10.51876827]
["bitfinex-derivatives","SOLF0:USTF0",1743599590261,0.05448891,125.88,125.87,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599596066,0.05448891,125.88,125.86,2.75388244]
["bitfinex-derivatives","SOLF0:USTF0",1743599596362,0.05448891,125.88,125.87,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599599263,10.46078583,125.94,125.87,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599599464,10.46078583,125.94,125.89,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599599966,296.46078583,125.95,125.9,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599600164,286.0,125.95,125.92,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599600359,0.05672678,125.94,125.92,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599600761,0.05672678,125.94,125.93,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599605268,377.8782668,126.01,125.93,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599605467,377.8782668,126.01,125.96,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599606473,10.52015311,126.0,125.97,0.05357748]
["bitfinex-derivatives","SOLF0:USTF0",1743599607971,0.05936728,126.0,125.97,0.05357748]
["bitfinex-derivatives","SOLF0:USTF0",1743599608181,10.46078583,125.98,125.97,0.05357748]
["bitfinex-derivatives","SOLF0:USTF0",1743599609768,10.52015311,126.0,125.97,0.05357748]
["bitfinex-derivatives","SOLF0:USTF0",1743599609968,0.05936728,126.0,125.97,0.05357748]
["bitfinex-derivatives","SOLF0:USTF0",1743599611281,10.46078583,125.98,125.97,0.05357748]
["bitfinex-derivatives","SOLF0:USTF0",1743599611877,39.42078583,125.98,125.92,39.42078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599612068,10.46078583,125.97,125.92,39.42078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599612274,10.46078583,125.95,125.9,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599612875,0.05180553,125.94,125.91,10.51760486]
["bitfinex-derivatives","SOLF0:USTF0",1743599613277,0.05180553,125.94,125.92,10.46078583]
["bitfinex-derivatives","SOLF0:USTF0",1743599613676,0.05180553,125.94,125.91,0.05681903]
["bitfinex-derivatives","SOLF0:USTF0",1743599615182,28.94,126.0,125.92,45.28053293]
["bitfinex-derivatives","SOLF0:USTF0",1743599615380,28.94,126.0,125.92,47.52973293]
["bitfinex-derivatives","SOLF0:USTF0",1743599616382,0.05267845,125.97,125.95,0.05598356]
["bitfinex-derivatives","SOLF0:USTF0",1743599622398,0.05267845,125.97,125.95,28.99598356]
["bitfinex-derivatives","SOLF0:USTF0",1743599623501,0.05267845,125.97,125.95,0.05598356]
["bitfinex-derivatives","SOLF0:USTF0",1743599629798,0.05267845,125.97,125.96,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743599629999,0.05267845,125.97,125.96,45.28053293]
["bitfinex-derivatives","SOLF0:USTF0",1743599633400,6.7694,126.04,125.96,45.28053293]
["bitfinex-derivatives","SOLF0:USTF0",1743599633401,6.7694,126.04,125.98,16.34053293]
["bitfinex-derivatives","SOLF0:USTF0",1743599633606,6.7694,126.04,125.99,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743599634200,133.39949489,126.07,125.99,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743599634395,0.05425439,126.03,126.0,0.05969439]
["bitfinex-derivatives","SOLF0:USTF0",1743599640405,0.05425439,126.03,126.0,16.40022732]
["bitfinex-derivatives","SOLF0:USTF0",1743599640710,0.05425439,126.03,126.02,16.34053293]
["bitfinex-derivatives","SOLF0:USTF0",1743599640904,0.05425439,126.03,126.02,45.28053293]
["bitfinex-derivatives","SOLF0:USTF0",1743599641604,285.76,126.08,126.02,45.28053293]
["bitfinex-derivatives","SOLF0:USTF0",1743599641811,11.01487024,126.1,126.04,16.34053293]
["bitfinex-derivatives","SOLF0:USTF0",1743599642009,11.01487024,126.1,126.05,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743599642911,0.05046972,126.09,126.06,0.05340752]
["bitfinex-derivatives","SOLF0:USTF0",1743599644106,28.97046972,126.09,126.06,0.05340752]
["bitfinex-derivatives","SOLF0:USTF0",1743599644512,16.34053293,126.08,126.06,0.05340752]
["bitfinex-derivatives","SOLF0:USTF0",1743599644806,16.34053293,126.08,126.01,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743599645017,16.34053293,126.08,126.0,16.34053293]
["bitfinex-derivatives","SOLF0:USTF0",1743599645018,16.34053293,126.06,125.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743599645213,45.26053293,126.06,125.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743599646219,0.05661101,126.04,126.01,0.05763784]
["bitfinex-derivatives","SOLF0:USTF0",1743599648711,16.39714394,126.04,126.01,0.05763784]
["bitfinex-derivatives","SOLF0:USTF0",1743599651324,28.92,126.03,125.95,16.34053293]
["bitfinex-derivatives","SOLF0:USTF0",1743599651622,28.92,126.03,125.95,45.26053293]
["bitfinex-derivatives","SOLF0:USTF0",1743599652322,16.34053293,126.02,125.95,45.26053293]
["bitfinex-derivatives","SOLF0:USTF0",1743599652514,0.05190527,126.0,125.98,0.05753603]
["bitfinex-derivatives","SOLF0:USTF0",1743599653924,16.3924382,126.0,125.98,0.05753603]
["bitfinex-derivatives","SOLF0:USTF0",1743599654219,45.3124382,126.0,125.92,52.10213293]
["bitfinex-derivatives","SOLF0:USTF0",1743599654420,45.26053293,126.0,125.92,52.10213293]
["bitfinex-derivatives","SOLF0:USTF0",1743599655214,45.26053293,126.0,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599655215,45.26053293,126.0,125.9,16.34053293]
["bitfinex-derivatives","SOLF0:USTF0",1743599655412,0.05062803,125.97,125.95,0.05232088]
["bitfinex-derivatives","SOLF0:USTF0",1743599655724,28.97062803,125.97,125.95,0.05232088]
["bitfinex-derivatives","SOLF0:USTF0",1743599655924,31.10782803,125.97,125.95,0.05232088]
["bitfinex-derivatives","SOLF0:USTF0",1743599658423,16.34053293,125.96,125.88,45.26053293]
["bitfinex-derivatives","SOLF0:USTF0",1743599659426,18.67553293,125.96,125.88,45.26053293]
["bitfinex-derivatives","SOLF0:USTF0",1743599659724,0.0515916,125.93,125.91,0.05856742]
["bitfinex-derivatives","SOLF0:USTF0",1743599662225,0.0515916,125.93,125.91,28.99856742]
["bitfinex-derivatives","SOLF0:USTF0",1743599675336,0.0515916,125.93,125.91,0.05856742]
["bitfinex-derivatives","SOLF0:USTF0",1743599675726,10.46467245,125.92,125.87,10.46467245]
["bitfinex-derivatives","SOLF0:USTF0",1743599676927,0.05333126,125.91,125.88,0.0466417]
["bitfinex-derivatives","SOLF0:USTF0",1743599677327,10.46467245,125.9,125.88,0.0466417]
["bitfinex-derivatives","SOLF0:USTF0",1743599677623,0.05333126,125.91,125.88,0.0466417]
["bitfinex-derivatives","SOLF0:USTF0",1743599679425,0.05333126,125.91,125.88,45.34316481]
["bitfinex-derivatives","SOLF0:USTF0",1743599680943,0.05333126,125.91,125.9,16.35652311]
["bitfinex-derivatives","SOLF0:USTF0",1743599681235,6.5715,125.98,125.92,16.35652311]
["bitfinex-derivatives","SOLF0:USTF0",1743599681436,6.5715,125.98,125.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743599682337,0.05097445,125.97,125.94,0.05356536]
["bitfinex-derivatives","SOLF0:USTF0",1743599690755,16.40749756,125.97,125.94,0.05356536]
["bitfinex-derivatives","SOLF0:USTF0",1743599690954,45.34749756,125.97,125.94,0.05356536]
["bitfinex-derivatives","SOLF0:USTF0",1743599692449,47.59429756,125.97,125.89,31.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743599692754,2.2178,125.96,125.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743599693857,0.05144666,125.94,125.91,0.0464076]
["bitfinex-derivatives","SOLF0:USTF0",1743599697256,28.99144666,125.94,125.91,0.0464076]
["bitfinex-derivatives","SOLF0:USTF0",1743599700764,0.05144666,125.94,125.91,0.0464076]
["bitfinex-derivatives","SOLF0:USTF0",1743599702458,45.29652311,125.93,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599702661,16.35652311,125.91,125.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743599703763,0.05727768,125.89,125.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743599703951,0.05727768,125.89,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599704155,0.05727768,125.89,125.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743599704365,0.05727768,125.89,125.82,23.01582311]
["bitfinex-derivatives","SOLF0:USTF0",1743599704566,16.41380079,125.89,125.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743599709962,0.05727768,125.89,125.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743599712376,16.41380079,125.89,125.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743599712766,0.05727768,125.89,125.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743599713369,0.05727768,125.89,125.86,16.35652311]
["bitfinex-derivatives","SOLF0:USTF0",1743599713569,0.05727768,125.89,125.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743599713769,0.05727768,125.89,125.88,10.46462986]
["bitfinex-derivatives","SOLF0:USTF0",1743599714478,11.01487024,125.95,125.88,10.46462986]
["bitfinex-derivatives","SOLF0:USTF0",1743599714674,11.01487024,125.95,125.91,10.46462986]
["bitfinex-derivatives","SOLF0:USTF0",1743599714979,11.01487024,125.95,125.91,39.40462986]
["bitfinex-derivatives","SOLF0:USTF0",1743599715382,10.46462986,125.94,125.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743599715579,10.46462986,125.93,125.92,0.05727768]
["bitfinex-derivatives","SOLF0:USTF0",1743599715776,0.05408943,125.94,125.92,0.05727768]
["bitfinex-derivatives","SOLF0:USTF0",1743599715975,16.34959282,125.95,125.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743599716177,0.05506237,125.94,125.92,0.05727768]
["bitfinex-derivatives","SOLF0:USTF0",1743599731991,4.5019,126.0,125.93,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743599732199,16.34959282,126.01,125.93,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743599732493,16.34959282,126.01,125.94,20.68579282]
["bitfinex-derivatives","SOLF0:USTF0",1743599733394,0.05189773,125.99,125.96,0.05716758]
["bitfinex-derivatives","SOLF0:USTF0",1743599733699,0.05189773,125.99,125.96,29.11716758]
["bitfinex-derivatives","SOLF0:USTF0",1743599737199,0.05189773,125.99,125.96,45.4667604]
["bitfinex-derivatives","SOLF0:USTF0",1743599737795,0.05189773,125.99,125.96,0.05716758]
["bitfinex-derivatives","SOLF0:USTF0",1743599737999,10.44939586,125.98,125.96,0.05716758]
["bitfinex-derivatives","SOLF0:USTF0",1743599742104,10.50129359,125.99,125.96,0.05716758]
["bitfinex-derivatives","SOLF0:USTF0",1743599742700,0.05189773,125.99,125.96,0.05716758]
["bitfinex-derivatives","SOLF0:USTF0",1743599745201,0.05189773,125.99,125.97,10.44939586]
["bitfinex-derivatives","SOLF0:USTF0",1743599745403,0.05189773,125.99,125.98,10.44939586]
["bitfinex-derivatives","SOLF0:USTF0",1743599750718,10.44939586,126.07,125.98,18.38939586]
["bitfinex-derivatives","SOLF0:USTF0",1743599751013,10.44939586,126.07,126.03,10.44939586]
["bitfinex-derivatives","SOLF0:USTF0",1743599751808,0.05176709,126.06,126.04,0.0523997]
["bitfinex-derivatives","SOLF0:USTF0",1743599753112,10.50116295,126.06,126.04,0.0523997]
["bitfinex-derivatives","SOLF0:USTF0",1743599753408,0.05176709,126.06,126.04,0.0523997]
["bitfinex-derivatives","SOLF0:USTF0",1743599753617,0.05176709,126.06,126.05,10.44939586]
["bitfinex-derivatives","SOLF0:USTF0",1743599753810,0.05176709,126.06,126.05,39.66939586]
["bitfinex-derivatives","SOLF0:USTF0",1743599754110,0.05176709,126.06,126.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743599756412,0.05176709,126.06,126.04,10.50179556]
["bitfinex-derivatives","SOLF0:USTF0",1743599758507,0.05176709,126.06,126.05,10.44939586]
["bitfinex-derivatives","SOLF0:USTF0",1743599759316,0.05176709,126.06,126.04,10.50179556]
["bitfinex-derivatives","SOLF0:USTF0",1743599759506,0.05176709,126.06,126.04,0.0523997]
["bitfinex-derivatives","SOLF0:USTF0",1743599763011,0.05176709,126.06,126.04,10.50179556]
["bitfinex-derivatives","SOLF0:USTF0",1743599763214,0.05176709,126.06,126.05,10.44939586]
["bitfinex-derivatives","SOLF0:USTF0",1743599764222,0.05176709,126.06,126.04,0.0523997]
["bitfinex-derivatives","SOLF0:USTF0",1743599764423,10.44939586,126.05,126.01,10.44939586]
["bitfinex-derivatives","SOLF0:USTF0",1743599764813,10.44939586,126.03,125.96,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1743599765018,10.44939586,126.03,125.98,10.44939586]
["bitfinex-derivatives","SOLF0:USTF0",1743599765715,0.05692238,126.02,125.99,0.05049992]
["bitfinex-derivatives","SOLF0:USTF0",1743599766519,10.44939586,126.0,125.99,0.05049992]
["bitfinex-derivatives","SOLF0:USTF0",1743599766919,10.44939586,125.97,125.91,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743599767119,10.44939586,125.97,125.93,10.44939586]
["bitfinex-derivatives","SOLF0:USTF0",1743599767516,10.44939586,125.98,125.93,10.44939586]
["bitfinex-derivatives","SOLF0:USTF0",1743599768127,0.0571176,125.97,125.94,0.05881458]
["bitfinex-derivatives","SOLF0:USTF0",1743599770721,0.0571176,125.97,125.95,16.33757973]
["bitfinex-derivatives","SOLF0:USTF0",1743599770924,0.0571176,125.97,125.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743599772021,285.58,126.02,125.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743599772222,285.58,126.02,125.97,16.33757973]
["bitfinex-derivatives","SOLF0:USTF0",1743599773019,0.05272353,126.01,125.98,0.05095891]
["bitfinex-derivatives","SOLF0:USTF0",1743599773220,0.05272353,126.01,125.99,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743599776916,0.05272353,126.01,125.98,0.05095891]
["bitfinex-derivatives","SOLF0:USTF0",1743599777121,0.05272353,126.01,125.98,29.21095891]
["bitfinex-derivatives","SOLF0:USTF0",1743599777520,0.05272353,126.01,125.99,16.33757973]
["bitfinex-derivatives","SOLF0:USTF0",1743599777920,285.68,126.08,125.99,16.33757973]
["bitfinex-derivatives","SOLF0:USTF0",1743599778120,285.68,126.08,126.01,16.33757973]
["bitfinex-derivatives","SOLF0:USTF0",1743599778318,285.68,126.08,126.02,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743599779221,0.05444799,126.06,126.04,0.05899284]
["bitfinex-derivatives","SOLF0:USTF0",1743599780032,16.39202772,126.06,126.04,0.05899284]
["bitfinex-derivatives","SOLF0:USTF0",1743599780234,16.39202772,126.06,126.0,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743599781431,16.39202772,126.06,126.02,0.05876827]
["bitfinex-derivatives","SOLF0:USTF0",1743599781933,0.05444799,126.06,126.02,0.05876827]
["bitfinex-derivatives","SOLF0:USTF0",1743599782429,0.05444799,126.06,126.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743599783733,0.05444799,126.06,126.03,45.53757973]
["bitfinex-derivatives","SOLF0:USTF0",1743599784235,0.05444799,126.06,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599785236,0.05444799,126.06,126.03,45.53757973]
["bitfinex-derivatives","SOLF0:USTF0",1743599785532,0.05444799,126.06,126.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743599788237,0.05444799,126.06,126.03,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1743599790233,0.05444799,126.06,126.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743599793137,0.05444799,126.06,126.03,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1743599794532,49.84787973,126.12,126.04,16.33757973]
["bitfinex-derivatives","SOLF0:USTF0",1743599794729,20.66787973,126.12,126.04,16.33757973]
["bitfinex-derivatives","SOLF0:USTF0",1743599794941,2.2225,126.13,126.06,16.33757973]
["bitfinex-derivatives","SOLF0:USTF0",1743599795135,2.2225,126.13,126.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743599795823,0.05008074,126.11,126.09,0.05750387]
["bitfinex-derivatives","SOLF0:USTF0",1743599796829,16.38766047,126.11,126.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743599797029,4.189,126.1,126.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743599797235,4.189,126.1,126.04,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743599797738,16.33757973,126.09,126.0,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1743599798036,0.05987668,126.08,126.06,0.05214275]
["bitfinex-derivatives","SOLF0:USTF0",1743599798936,16.33757973,126.07,125.99,16.33757973]
["bitfinex-derivatives","SOLF0:USTF0",1743599799138,2.0856,126.06,126.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743599800044,0.05736961,126.04,126.02,0.05635881]
["bitfinex-derivatives","SOLF0:USTF0",1743599804243,2.25716961,126.04,125.95,20.55907973]
["bitfinex-derivatives","SOLF0:USTF0",1743599804544,2.1998,126.04,125.96,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743599805445,0.05518224,126.01,125.96,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743599806944,0.05518224,126.01,125.96,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1743599807846,0.05518224,126.01,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599808045,0.05518224,126.01,125.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743599811234,0.05518224,126.01,125.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743599811439,0.05518224,126.01,125.96,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743599812049,0.05518224,126.01,125.95,20.55907973]
["bitfinex-derivatives","SOLF0:USTF0",1743599812249,0.05518224,126.01,125.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743599812640,0.05518224,126.01,125.95,20.55907973]
["bitfinex-derivatives","SOLF0:USTF0",1743599812840,0.05518224,126.01,125.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743599815651,10.45235125,126.0,125.95,39.47235125]
["bitfinex-derivatives","SOLF0:USTF0",1743599815849,10.45235125,126.01,125.96,10.45235125]
["bitfinex-derivatives","SOLF0:USTF0",1743599816051,0.05330412,125.99,125.96,10.45235125]
["bitfinex-derivatives","SOLF0:USTF0",1743599816352,0.05330412,125.99,125.95,39.45235125]
["bitfinex-derivatives","SOLF0:USTF0",1743599816551,10.50565537,125.99,125.94,10.45235125]
["bitfinex-derivatives","SOLF0:USTF0",1743599816751,10.45235125,125.99,125.94,39.45235125]
["bitfinex-derivatives","SOLF0:USTF0",1743599816951,0.05023441,125.98,125.94,39.45235125]
["bitfinex-derivatives","SOLF0:USTF0",1743599817655,0.05023441,125.98,125.94,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599817861,0.05023441,125.98,125.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599818047,16.33444472,125.99,125.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599818248,0.05175792,125.96,125.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599818557,0.05175792,125.96,125.92,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1743599818853,0.05175792,125.96,125.93,16.33444472]
["bitfinex-derivatives","SOLF0:USTF0",1743599819055,45.43444472,126.03,125.93,16.33444472]
["bitfinex-derivatives","SOLF0:USTF0",1743599819254,45.43444472,126.03,125.95,16.33444472]
["bitfinex-derivatives","SOLF0:USTF0",1743599819454,45.43444472,126.03,125.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743599820257,0.05634651,126.01,125.98,0.05083392]
["bitfinex-derivatives","SOLF0:USTF0",1743599820652,16.39079123,126.01,125.98,0.05083392]
["bitfinex-derivatives","SOLF0:USTF0",1743599820852,16.33444472,125.99,125.98,0.05083392]
["bitfinex-derivatives","SOLF0:USTF0",1743599821051,16.33444472,125.99,125.91,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1743599821252,16.33444472,125.99,125.92,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743599822152,0.05776992,125.97,125.9,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743599822354,16.39221464,125.97,125.91,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743599822653,45.59221464,125.97,125.89,45.53444472]
["bitfinex-derivatives","SOLF0:USTF0",1743599822850,16.33444472,125.95,125.87,16.33444472]
["bitfinex-derivatives","SOLF0:USTF0",1743599823057,0.05697569,125.94,125.87,16.33444472]
["bitfinex-derivatives","SOLF0:USTF0",1743599823248,0.05697569,125.94,125.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743599823752,16.33444472,125.93,125.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743599824151,16.33444472,125.93,125.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743599824552,0.05631886,125.91,125.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743599824748,0.05631886,125.91,125.86,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743599826565,0.05631886,125.91,125.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743599827861,0.05631886,125.91,125.89,16.33444472]
["bitfinex-derivatives","SOLF0:USTF0",1743599828161,315.0,125.98,125.89,16.3901393]
["bitfinex-derivatives","SOLF0:USTF0",1743599828353,315.0,125.98,125.89,16.33444472]
["bitfinex-derivatives","SOLF0:USTF0",1743599828553,16.33444472,125.96,125.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743599828859,2.2157,125.95,125.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743599829255,0.05575198,125.93,125.9,0.05720795]
["bitfinex-derivatives","SOLF0:USTF0",1743599835362,0.05575198,125.93,125.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743599835861,285.72,125.98,125.91,45.57444472]
["bitfinex-derivatives","SOLF0:USTF0",1743599836067,285.72,125.98,125.93,16.33444472]
["bitfinex-derivatives","SOLF0:USTF0",1743599836262,285.72,125.98,125.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743599837171,0.05742055,125.97,125.95,16.39504942]
["bitfinex-derivatives","SOLF0:USTF0",1743599837372,0.05742055,125.97,125.95,0.0606047]
["bitfinex-derivatives","SOLF0:USTF0",1743599842670,22.55124472,126.03,125.95,0.0606047]
["bitfinex-derivatives","SOLF0:USTF0",1743599842871,22.55124472,126.03,125.95,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743599843266,51.77124472,126.03,125.95,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743599843866,0.05718746,126.0,125.98,0.05976951]
["bitfinex-derivatives","SOLF0:USTF0",1743599849776,16.33444472,125.99,125.91,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743599849978,16.33444472,125.97,125.91,31.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743599850178,45.49444472,125.97,125.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743599850771,45.49444472,125.97,125.89,31.2427]
["bitfinex-derivatives","SOLF0:USTF0",1743599850974,16.3871483,125.95,125.92,0.05809083]
["bitfinex-derivatives","SOLF0:USTF0",1743599852270,29.14,125.94,125.92,0.05809083]
["bitfinex-derivatives","SOLF0:USTF0",1743599853777,16.33444472,125.93,125.92,0.05809083]
["bitfinex-derivatives","SOLF0:USTF0",1743599853981,22.75484472,125.93,125.85,31.2432]
["bitfinex-derivatives","SOLF0:USTF0",1743599855282,0.05016919,125.9,125.88,0.05207012]
["bitfinex-derivatives","SOLF0:USTF0",1743599865791,0.05496091,125.93,125.88,29.05207012]
["bitfinex-derivatives","SOLF0:USTF0",1743599869794,10.51959131,125.93,125.88,39.51670052]
["bitfinex-derivatives","SOLF0:USTF0",1743599874611,10.4646304,125.92,125.88,0.05207012]
["bitfinex-derivatives","SOLF0:USTF0",1743599874805,10.4646304,125.91,125.88,29.01207012]
["bitfinex-derivatives","SOLF0:USTF0",1743599876015,10.4646304,125.91,125.88,0.05207012]
["bitfinex-derivatives","SOLF0:USTF0",1743599876213,0.05496091,125.93,125.88,0.05207012]
["bitfinex-derivatives","SOLF0:USTF0",1743599876214,10.4646304,125.9,125.88,0.05207012]
["bitfinex-derivatives","SOLF0:USTF0",1743599876614,10.51639223,125.9,125.88,0.05207012]
["bitfinex-derivatives","SOLF0:USTF0",1743599879215,10.4646304,125.89,125.88,0.05207012]
["bitfinex-derivatives","SOLF0:USTF0",1743599880219,10.4646304,125.89,125.83,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1743599880517,10.4646304,125.87,125.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743599880718,10.4646304,125.85,125.8,14.6068304]
["bitfinex-derivatives","SOLF0:USTF0",1743599880914,10.4646304,125.83,125.79,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1743599881422,0.05499858,125.82,125.8,0.05128313]
["bitfinex-derivatives","SOLF0:USTF0",1743599881816,10.51962898,125.82,125.8,0.05128313]
["bitfinex-derivatives","SOLF0:USTF0",1743599883216,0.05499858,125.82,125.8,0.05128313]
["bitfinex-derivatives","SOLF0:USTF0",1743599893729,16.37564463,125.81,125.8,0.05128313]
["bitfinex-derivatives","SOLF0:USTF0",1743599893930,45.35564463,125.81,125.73,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743599894127,51.68884463,125.81,125.73,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743599895028,0.05968006,125.78,125.73,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743599896223,0.05968006,125.78,125.71,18.57334463]
["bitfinex-derivatives","SOLF0:USTF0",1743599896427,29.03968006,125.78,125.71,31.1777]
["bitfinex-derivatives","SOLF0:USTF0",1743599899130,29.03968006,125.78,125.71,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743599899332,0.05968006,125.78,125.71,45.35564463]
["bitfinex-derivatives","SOLF0:USTF0",1743599899637,0.05968006,125.78,125.73,16.37564463]
["bitfinex-derivatives","SOLF0:USTF0",1743599900735,0.05968006,125.78,125.72,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743599903234,45.61532469,125.78,125.69,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1743599903434,45.55564463,125.78,125.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743599903636,0.0520881,125.75,125.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743599903829,0.0520881,125.75,125.72,10.49126978]
["bitfinex-derivatives","SOLF0:USTF0",1743599905130,0.0520881,125.75,125.71,10.49126978]
["bitfinex-derivatives","SOLF0:USTF0",1743599905335,10.54335788,125.75,125.7,39.65126978]
["bitfinex-derivatives","SOLF0:USTF0",1743599906735,0.0520881,125.75,125.73,10.49126978]
["bitfinex-derivatives","SOLF0:USTF0",1743599907133,0.0520881,125.75,125.73,39.63126978]
["bitfinex-derivatives","SOLF0:USTF0",1743599907834,0.0520881,125.75,125.74,10.49126978]
["bitfinex-derivatives","SOLF0:USTF0",1743599908131,11.01487024,125.85,125.74,10.49126978]
["bitfinex-derivatives","SOLF0:USTF0",1743599908336,10.49126978,125.84,125.79,10.49126978]
["bitfinex-derivatives","SOLF0:USTF0",1743599909338,0.05260326,125.83,125.8,0.0520881]
["bitfinex-derivatives","SOLF0:USTF0",1743599909935,10.54387304,125.83,125.8,0.0520881]
["bitfinex-derivatives","SOLF0:USTF0",1743599910738,0.05260326,125.83,125.8,0.0520881]
["bitfinex-derivatives","SOLF0:USTF0",1743599910939,10.54387304,125.83,125.8,0.0520881]
["bitfinex-derivatives","SOLF0:USTF0",1743599911639,0.05260326,125.83,125.8,0.0520881]
["bitfinex-derivatives","SOLF0:USTF0",1743599912435,16.42799841,125.83,125.8,0.0520881]
["bitfinex-derivatives","SOLF0:USTF0",1743599916442,0.05260326,125.83,125.8,0.0520881]
["bitfinex-derivatives","SOLF0:USTF0",1743599916743,16.42799841,125.83,125.8,0.0520881]
["bitfinex-derivatives","SOLF0:USTF0",1743599918342,46.10799841,125.83,125.8,0.0520881]
["bitfinex-derivatives","SOLF0:USTF0",1743599918640,16.42799841,125.83,125.8,0.0520881]
["bitfinex-derivatives","SOLF0:USTF0",1743599919637,0.05260326,125.83,125.8,0.0520881]
["bitfinex-derivatives","SOLF0:USTF0",1743599923943,0.05260326,125.83,125.8,29.6520881]
["bitfinex-derivatives","SOLF0:USTF0",1743599928658,0.05260326,125.83,125.8,0.0520881]
["bitfinex-derivatives","SOLF0:USTF0",1743599928846,0.05260326,125.83,125.8,29.5720881]
["bitfinex-derivatives","SOLF0:USTF0",1743599930455,0.05260326,125.83,125.8,45.94748325]
["bitfinex-derivatives","SOLF0:USTF0",1743599930653,286.2,125.88,125.82,16.37539515]
["bitfinex-derivatives","SOLF0:USTF0",1743599930950,286.2,125.88,125.83,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743599931743,10.52798999,125.87,125.84,0.05710748]
["bitfinex-derivatives","SOLF0:USTF0",1743599932344,0.05472912,125.87,125.84,0.05710748]
["bitfinex-derivatives","SOLF0:USTF0",1743599933544,0.05472912,125.87,125.84,10.53036835]
["bitfinex-derivatives","SOLF0:USTF0",1743599934741,0.05472912,125.87,125.85,10.47326087]
["bitfinex-derivatives","SOLF0:USTF0",1743599934945,11.01487024,125.93,125.86,39.93326087]
["bitfinex-derivatives","SOLF0:USTF0",1743599934946,10.47326087,125.91,125.86,39.93326087]
["bitfinex-derivatives","SOLF0:USTF0",1743599936050,0.05930209,125.9,125.87,0.05829246]
["bitfinex-derivatives","SOLF0:USTF0",1743599936653,10.47326087,125.89,125.87,0.05829246]
["bitfinex-derivatives","SOLF0:USTF0",1743599936859,10.47326087,125.88,125.87,0.05829246]
["bitfinex-derivatives","SOLF0:USTF0",1743599937558,10.47326087,125.88,125.81,14.70146087]
["bitfinex-derivatives","SOLF0:USTF0",1743599937758,10.47326087,125.86,125.81,14.70146087]
["bitfinex-derivatives","SOLF0:USTF0",1743599938258,10.47326087,125.87,125.82,10.47326087]
["bitfinex-derivatives","SOLF0:USTF0",1743599938560,0.05227084,125.86,125.83,10.52466816]
["bitfinex-derivatives","SOLF0:USTF0",1743599938858,0.05227084,125.86,125.84,10.47326087]
["bitfinex-derivatives","SOLF0:USTF0",1743599939661,0.05227084,125.86,125.83,45.97084729]
["bitfinex-derivatives","SOLF0:USTF0",1743599942662,0.05227084,125.86,125.83,29.61140729]
["bitfinex-derivatives","SOLF0:USTF0",1743599944858,6.6508,125.93,125.83,45.97084729]
["bitfinex-derivatives","SOLF0:USTF0",1743599945056,36.1708,125.93,125.85,16.35944]
["bitfinex-derivatives","SOLF0:USTF0",1743599945252,36.1708,125.93,125.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743599946067,0.05582183,125.91,125.88,0.05010824]
["bitfinex-derivatives","SOLF0:USTF0",1743599961674,0.05582183,125.91,125.89,10.46389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599961969,0.05582183,125.91,125.89,39.82389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599963875,0.05582183,125.91,125.88,0.05010824]
["bitfinex-derivatives","SOLF0:USTF0",1743599964375,0.05582183,125.91,125.88,10.51400201]
["bitfinex-derivatives","SOLF0:USTF0",1743599965579,0.05582183,125.91,125.88,0.05010824]
["bitfinex-derivatives","SOLF0:USTF0",1743599965979,10.5197156,125.91,125.88,0.05010824]
["bitfinex-derivatives","SOLF0:USTF0",1743599967980,0.05582183,125.91,125.88,0.05010824]
["bitfinex-derivatives","SOLF0:USTF0",1743599969779,10.5197156,125.91,125.88,0.05010824]
["bitfinex-derivatives","SOLF0:USTF0",1743599974086,10.46389377,125.89,125.82,10.46389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599974387,10.46389377,125.89,125.82,39.68389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599974388,10.46389377,125.87,125.82,39.68389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599975285,0.05410111,125.86,125.83,0.05673948]
["bitfinex-derivatives","SOLF0:USTF0",1743599978296,0.05410111,125.86,125.85,10.46389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599978494,0.05410111,125.86,125.85,39.70389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599981501,10.46389377,125.92,125.85,39.70389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599981699,10.46389377,125.92,125.87,10.46389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599982296,2.2059,125.93,125.87,10.46389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599982497,10.46389377,125.91,125.87,10.46389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599982697,10.52403151,125.91,125.89,0.05265872]
["bitfinex-derivatives","SOLF0:USTF0",1743599982896,0.06013774,125.91,125.89,0.05265872]
["bitfinex-derivatives","SOLF0:USTF0",1743599985806,0.06013774,125.91,125.9,10.46389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599986203,44.05948097,125.95,125.9,10.46389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599986409,44.05948097,125.95,125.92,10.46389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599986608,44.05948097,125.95,125.93,10.46389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599987307,44.05948097,125.96,125.93,10.46389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599987514,0.05430016,125.95,125.93,10.52359045]
["bitfinex-derivatives","SOLF0:USTF0",1743599988009,0.05430016,125.95,125.94,10.46389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599988810,0.05430016,125.95,125.93,10.52359045]
["bitfinex-derivatives","SOLF0:USTF0",1743599989214,0.05430016,125.95,125.93,0.05969668]
["bitfinex-derivatives","SOLF0:USTF0",1743599990808,0.05430016,125.95,125.93,10.52359045]
["bitfinex-derivatives","SOLF0:USTF0",1743599991016,0.05430016,125.95,125.94,39.62389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599991208,330.01948097,126.0,125.94,39.62389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599991405,340.48337474,126.0,125.95,10.46389377]
["bitfinex-derivatives","SOLF0:USTF0",1743599991808,330.01948097,126.0,125.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743599992614,0.05000897,125.98,125.96,0.0572764]
["bitfinex-derivatives","SOLF0:USTF0",1743599996808,0.05000897,125.98,125.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743600003115,292.3448,126.04,125.97,45.39323267]
["bitfinex-derivatives","SOLF0:USTF0",1743600003517,292.3448,126.04,125.99,16.33323267]
["bitfinex-derivatives","SOLF0:USTF0",1743600003722,292.3448,126.04,126.0,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743600004218,290.1655,126.04,126.0,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743600004420,0.05473979,126.03,126.01,0.05177561]
["bitfinex-derivatives","SOLF0:USTF0",1743600005214,0.05473979,126.03,126.01,16.38500828]
["bitfinex-derivatives","SOLF0:USTF0",1743600008919,4.1694,126.09,126.01,16.38500828]
["bitfinex-derivatives","SOLF0:USTF0",1743600009117,4.1694,126.09,126.03,16.33323267]
["bitfinex-derivatives","SOLF0:USTF0",1743600009320,4.1694,126.09,126.04,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743600009722,457.24,126.1,126.04,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743600009932,457.24,126.1,126.05,16.33323267]
["bitfinex-derivatives","SOLF0:USTF0",1743600010223,0.05299321,126.08,126.06,0.05362494]
["bitfinex-derivatives","SOLF0:USTF0",1743600011125,0.05299321,126.08,126.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743600011516,0.05299321,126.08,126.02,16.33323267]
["bitfinex-derivatives","SOLF0:USTF0",1743600012318,0.05299321,126.08,126.04,0.05544783]
["bitfinex-derivatives","SOLF0:USTF0",1743600013732,10.49242409,126.08,126.04,10.49487871]
["bitfinex-derivatives","SOLF0:USTF0",1743600014022,10.43943088,126.05,126.04,0.05544783]
["bitfinex-derivatives","SOLF0:USTF0",1743600014223,10.43943088,126.05,126.0,39.45943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600015326,0.05694359,126.04,126.01,0.0566982]
["bitfinex-derivatives","SOLF0:USTF0",1743600017026,0.05694359,126.04,126.02,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600020434,0.05694359,126.04,126.03,39.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600022928,0.05694359,126.04,126.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600024329,0.05694359,126.04,126.02,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600026529,0.05694359,126.04,126.03,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600040444,2.2009,126.09,126.03,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600040647,11.01487024,126.1,126.06,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600041445,0.05891649,126.09,126.07,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1743600041650,10.43943088,126.08,126.07,0.05326575]
["bitfinex-derivatives","SOLF0:USTF0",1743600041943,10.43943088,126.08,126.04,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743600042139,10.43943088,126.08,126.03,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600043144,0.05571622,126.07,126.04,0.05502122]
["bitfinex-derivatives","SOLF0:USTF0",1743600045551,10.43943088,126.06,126.04,0.05502122]
["bitfinex-derivatives","SOLF0:USTF0",1743600045856,10.43943088,126.05,125.98,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600046052,10.43943088,126.02,125.97,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600047047,0.05729723,126.01,125.98,10.49427854]
["bitfinex-derivatives","SOLF0:USTF0",1743600049147,0.05729723,126.01,126.0,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600049448,0.05729723,126.01,126.0,39.57943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600049757,2.0369,126.05,126.02,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600050650,2.08991099,126.05,126.02,10.49648764]
["bitfinex-derivatives","SOLF0:USTF0",1743600051357,2.08991099,126.05,126.02,0.05705676]
["bitfinex-derivatives","SOLF0:USTF0",1743600052161,12.52934187,126.05,126.02,0.05705676]
["bitfinex-derivatives","SOLF0:USTF0",1743600053550,10.43943088,126.04,126.02,0.05705676]
["bitfinex-derivatives","SOLF0:USTF0",1743600056057,2.08991099,126.05,126.02,10.49648764]
["bitfinex-derivatives","SOLF0:USTF0",1743600056951,12.52934187,126.05,126.02,0.05705676]
["bitfinex-derivatives","SOLF0:USTF0",1743600058454,2.08991099,126.05,126.02,0.05705676]
["bitfinex-derivatives","SOLF0:USTF0",1743600061254,12.52934187,126.05,126.02,0.05705676]
["bitfinex-derivatives","SOLF0:USTF0",1743600061449,10.43943088,126.04,126.02,0.05705676]
["bitfinex-derivatives","SOLF0:USTF0",1743600061758,2.08991099,126.05,126.02,0.05705676]
["bitfinex-derivatives","SOLF0:USTF0",1743600061959,0.05301099,126.05,126.02,10.49648764]
["bitfinex-derivatives","SOLF0:USTF0",1743600062156,0.05301099,126.05,126.02,0.05705676]
["bitfinex-derivatives","SOLF0:USTF0",1743600062554,10.49244187,126.05,126.02,0.05705676]
["bitfinex-derivatives","SOLF0:USTF0",1743600064461,0.05301099,126.05,126.02,0.05705676]
["bitfinex-derivatives","SOLF0:USTF0",1743600065757,0.05301099,126.05,126.02,10.49648764]
["bitfinex-derivatives","SOLF0:USTF0",1743600067769,0.05301099,126.05,126.02,0.05705676]
["bitfinex-derivatives","SOLF0:USTF0",1743600070167,0.05301099,126.05,126.02,10.49648764]
["bitfinex-derivatives","SOLF0:USTF0",1743600070365,0.05301099,126.05,126.02,0.05705676]
["bitfinex-derivatives","SOLF0:USTF0",1743600072956,10.43943088,126.04,126.02,0.05705676]
["bitfinex-derivatives","SOLF0:USTF0",1743600078273,10.49244187,126.05,126.02,0.05705676]
["bitfinex-derivatives","SOLF0:USTF0",1743600080070,10.43943088,126.04,126.02,0.05705676]
["bitfinex-derivatives","SOLF0:USTF0",1743600084684,10.49244187,126.05,126.02,0.05705676]
["bitfinex-derivatives","SOLF0:USTF0",1743600085885,0.05301099,126.05,126.02,0.05705676]
["bitfinex-derivatives","SOLF0:USTF0",1743600089082,0.05301099,126.05,126.04,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600091889,0.05301099,126.05,126.03,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600092088,0.05301099,126.05,126.02,39.45648764]
["bitfinex-derivatives","SOLF0:USTF0",1743600093085,0.05301099,126.05,126.02,10.49648764]
["bitfinex-derivatives","SOLF0:USTF0",1743600099981,0.05301099,126.05,126.04,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600100292,44.05948097,126.09,126.04,39.39943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600100895,44.05948097,126.09,126.05,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600101190,555.57839284,126.1,126.05,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600101191,511.51891185,126.1,126.05,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600101396,0.05993433,126.08,126.06,0.05390837]
["bitfinex-derivatives","SOLF0:USTF0",1743600102293,10.49936521,126.08,126.06,0.05390837]
["bitfinex-derivatives","SOLF0:USTF0",1743600105996,0.05993433,126.08,126.06,0.05390837]
["bitfinex-derivatives","SOLF0:USTF0",1743600108399,10.43943088,126.07,126.06,0.05390837]
["bitfinex-derivatives","SOLF0:USTF0",1743600111001,10.49936521,126.08,126.06,0.05390837]
["bitfinex-derivatives","SOLF0:USTF0",1743600114811,0.05993433,126.08,126.06,0.05390837]
["bitfinex-derivatives","SOLF0:USTF0",1743600115309,10.49936521,126.08,126.06,0.05390837]
["bitfinex-derivatives","SOLF0:USTF0",1743600122011,39.43936521,126.08,125.99,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600122212,10.43943088,126.05,125.97,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743600122406,10.43943088,126.03,125.97,31.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743600122612,10.43943088,126.02,125.97,41.53373088]
["bitfinex-derivatives","SOLF0:USTF0",1743600123110,0.0529162,126.01,125.98,0.0573229]
["bitfinex-derivatives","SOLF0:USTF0",1743600123817,0.0529162,126.01,125.98,10.49675378]
["bitfinex-derivatives","SOLF0:USTF0",1743600124919,0.0529162,126.01,125.99,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600125110,28.94,126.08,126.0,39.37943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600125315,10.43943088,126.06,126.01,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600125515,10.43943088,126.05,126.0,39.37943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600125725,10.43943088,126.03,125.98,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600126126,10.43943088,126.02,125.97,41.53373088]
["bitfinex-derivatives","SOLF0:USTF0",1743600126420,10.49061643,126.02,125.99,0.06016256]
["bitfinex-derivatives","SOLF0:USTF0",1743600128515,0.05118555,126.02,125.99,0.06016256]
["bitfinex-derivatives","SOLF0:USTF0",1743600130323,0.05118555,126.02,126.0,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600130723,0.05118555,126.02,126.0,39.39943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600131616,0.05118555,126.02,126.01,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600133321,0.05118555,126.02,126.0,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743600133523,0.05118555,126.02,126.01,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600141826,10.43943088,126.08,126.01,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600142015,10.43943088,126.08,126.03,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600142426,10.43943088,126.07,126.02,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600142828,0.06036716,126.06,126.03,0.06089115]
["bitfinex-derivatives","SOLF0:USTF0",1743600146034,0.06036716,126.06,126.03,10.50032203]
["bitfinex-derivatives","SOLF0:USTF0",1743600146235,0.06036716,126.06,126.04,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600146933,0.06036716,126.06,126.05,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600147231,501.07948097,126.1,126.05,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600147428,44.05948097,126.1,126.08,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600148438,44.05948097,126.1,126.08,10.49722494]
["bitfinex-derivatives","SOLF0:USTF0",1743600148643,44.11720522,126.1,126.08,10.49722494]
["bitfinex-derivatives","SOLF0:USTF0",1743600149045,44.11720522,126.1,126.09,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600149546,44.11720522,126.1,126.09,39.37943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600149746,0.05772425,126.1,126.09,39.37943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600153251,0.05772425,126.1,126.09,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600153443,0.05772425,126.1,126.09,39.37943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600154349,0.05772425,126.1,126.09,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600154545,0.05772425,126.1,126.08,39.43722494]
["bitfinex-derivatives","SOLF0:USTF0",1743600155239,0.05772425,126.1,126.09,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600159858,2.1703,126.15,126.09,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600160046,2.1703,126.15,126.11,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600160351,2.1703,126.15,126.11,39.37943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600161042,0.05891679,126.14,126.12,0.05499403]
["bitfinex-derivatives","SOLF0:USTF0",1743600163352,0.05891679,126.14,126.12,10.49442491]
["bitfinex-derivatives","SOLF0:USTF0",1743600163555,0.05891679,126.14,126.13,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600168655,0.05891679,126.14,126.12,28.97499403]
["bitfinex-derivatives","SOLF0:USTF0",1743600169558,0.05891679,126.14,126.13,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600173963,12.58873088,126.2,126.13,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600174164,12.58873088,126.2,126.15,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600174367,2.1493,126.2,126.17,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600175166,2.20285273,126.2,126.17,10.50001971]
["bitfinex-derivatives","SOLF0:USTF0",1743600176074,0.05355273,126.2,126.17,10.50001971]
["bitfinex-derivatives","SOLF0:USTF0",1743600176663,0.05355273,126.2,126.18,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600177969,0.05355273,126.2,126.17,0.06058883]
["bitfinex-derivatives","SOLF0:USTF0",1743600178167,10.49298361,126.2,126.17,0.06058883]
["bitfinex-derivatives","SOLF0:USTF0",1743600193078,10.43943088,126.18,126.17,0.06058883]
["bitfinex-derivatives","SOLF0:USTF0",1743600193582,10.43943088,126.18,126.12,39.35943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600193881,10.43943088,126.17,126.12,39.35943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600194185,10.43943088,126.18,126.13,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600194783,0.05469128,126.17,126.14,0.05534924]
["bitfinex-derivatives","SOLF0:USTF0",1743600194985,10.49412216,126.17,126.14,0.05534924]
["bitfinex-derivatives","SOLF0:USTF0",1743600200780,10.43943088,126.15,126.1,39.35943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600200981,10.43943088,126.14,126.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743600201187,10.43943088,126.14,126.1,39.35943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600201979,0.05631256,126.13,126.11,0.05813874]
["bitfinex-derivatives","SOLF0:USTF0",1743600211785,10.49574344,126.13,126.11,0.05813874]
["bitfinex-derivatives","SOLF0:USTF0",1743600211979,10.43943088,126.12,126.11,0.05813874]
["bitfinex-derivatives","SOLF0:USTF0",1743600217493,0.05631256,126.13,126.11,0.05813874]
["bitfinex-derivatives","SOLF0:USTF0",1743600217888,10.49574344,126.13,126.11,0.05813874]
["bitfinex-derivatives","SOLF0:USTF0",1743600218390,10.43943088,126.12,126.07,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743600218593,10.43943088,126.11,126.07,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743600219394,0.05060506,126.1,126.08,0.06047234]
["bitfinex-derivatives","SOLF0:USTF0",1743600225498,10.49003594,126.1,126.08,0.06047234]
["bitfinex-derivatives","SOLF0:USTF0",1743600228804,0.05060506,126.1,126.08,0.06047234]
["bitfinex-derivatives","SOLF0:USTF0",1743600232505,0.05060506,126.1,126.09,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600232700,13.05527024,126.15,126.09,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600232901,13.05527024,126.15,126.11,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600233100,11.01487024,126.15,126.11,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600233299,11.01487024,126.15,126.11,39.35943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600233901,0.05910197,126.14,126.12,0.05532983]
["bitfinex-derivatives","SOLF0:USTF0",1743600235801,10.49853285,126.14,126.12,0.05532983]
["bitfinex-derivatives","SOLF0:USTF0",1743600236004,10.43943088,126.13,126.12,0.05532983]
["bitfinex-derivatives","SOLF0:USTF0",1743600236901,0.05910197,126.14,126.12,0.05532983]
["bitfinex-derivatives","SOLF0:USTF0",1743600237102,10.43943088,126.13,126.12,0.05532983]
["bitfinex-derivatives","SOLF0:USTF0",1743600240613,10.43943088,126.13,126.07,39.35943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600240801,10.43943088,126.11,126.07,39.35943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600241811,0.05020969,126.1,126.08,0.0572055]
["bitfinex-derivatives","SOLF0:USTF0",1743600257926,10.48964057,126.1,126.08,0.0572055]
["bitfinex-derivatives","SOLF0:USTF0",1743600258123,10.43943088,126.09,126.08,0.0572055]
["bitfinex-derivatives","SOLF0:USTF0",1743600269742,0.05020969,126.1,126.08,0.0572055]
["bitfinex-derivatives","SOLF0:USTF0",1743600272541,10.43943088,126.09,126.08,0.0572055]
["bitfinex-derivatives","SOLF0:USTF0",1743600278743,47.29943088,126.09,126.0,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600278950,10.43943088,126.05,126.0,39.35943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600279943,0.05473089,126.04,126.01,0.05081371]
["bitfinex-derivatives","SOLF0:USTF0",1743600281647,0.05473089,126.04,126.01,10.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1743600282348,10.43943088,126.02,125.93,50.95275032]
["bitfinex-derivatives","SOLF0:USTF0",1743600282551,10.43943088,126.0,125.95,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600282739,10.43943088,125.99,125.94,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600282945,10.43943088,125.99,125.94,39.35943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600283338,0.05081004,125.98,125.94,39.35943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600283549,0.05081004,125.98,125.95,0.05556982]
["bitfinex-derivatives","SOLF0:USTF0",1743600288551,10.49024092,125.98,125.95,0.05556982]
["bitfinex-derivatives","SOLF0:USTF0",1743600290248,0.05081004,125.98,125.95,10.4950007]
["bitfinex-derivatives","SOLF0:USTF0",1743600290651,0.05081004,125.98,125.96,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600292661,0.05081004,125.98,125.95,10.4950007]
["bitfinex-derivatives","SOLF0:USTF0",1743600292857,0.05081004,125.98,125.95,0.05556982]
["bitfinex-derivatives","SOLF0:USTF0",1743600298763,0.05081004,125.98,125.95,10.4950007]
["bitfinex-derivatives","SOLF0:USTF0",1743600298969,2.0709,126.04,125.95,0.05556982]
["bitfinex-derivatives","SOLF0:USTF0",1743600299266,10.43943088,126.03,125.98,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600299560,10.43943088,126.03,125.98,39.37943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600300059,10.43943088,126.02,125.98,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743600300260,0.05080672,126.02,125.99,0.0531197]
["bitfinex-derivatives","SOLF0:USTF0",1743600300465,10.43943088,126.0,125.93,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743600300763,39.37943088,126.0,125.95,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600300963,10.43943088,126.0,125.95,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600301261,10.43943088,125.99,125.94,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600301658,0.05968349,125.98,125.95,0.05699385]
["bitfinex-derivatives","SOLF0:USTF0",1743600301863,10.49911437,125.98,125.95,0.05699385]
["bitfinex-derivatives","SOLF0:USTF0",1743600304262,0.05968349,125.98,125.95,0.05699385]
["bitfinex-derivatives","SOLF0:USTF0",1743600308370,0.05968349,125.98,125.95,10.49642473]
["bitfinex-derivatives","SOLF0:USTF0",1743600308561,0.05968349,125.98,125.95,0.05699385]
["bitfinex-derivatives","SOLF0:USTF0",1743600308969,10.43943088,125.97,125.95,0.05699385]
["bitfinex-derivatives","SOLF0:USTF0",1743600309271,10.49911437,125.98,125.95,0.05699385]
["bitfinex-derivatives","SOLF0:USTF0",1743600311174,0.05968349,125.98,125.95,0.05699385]
["bitfinex-derivatives","SOLF0:USTF0",1743600311375,0.05968349,125.98,125.97,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600311571,457.2,126.03,125.97,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600311774,21.45430112,126.05,126.0,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600311973,21.45430112,126.05,126.01,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743600312777,0.05528117,126.04,126.02,0.05512649]
["bitfinex-derivatives","SOLF0:USTF0",1743600312977,10.49471205,126.04,126.02,0.05512649]
["bitfinex-derivatives","SOLF0:USTF0",1743600313884,0.05528117,126.04,126.02,0.05512649]
["bitfinex-derivatives","SOLF0:USTF0",1743600314072,10.49471205,126.04,126.02,0.05512649]
["bitfinex-derivatives","SOLF0:USTF0",1743600314271,0.05528117,126.04,126.02,0.05512649]
["bitfinex-derivatives","SOLF0:USTF0",1743600316382,10.49471205,126.04,126.02,0.05512649]
["bitfinex-derivatives","SOLF0:USTF0",1743600318791,10.43943088,126.03,125.96,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600318983,10.43943088,126.01,125.96,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600319892,0.05732479,126.0,125.97,0.05052375]
["bitfinex-derivatives","SOLF0:USTF0",1743600320291,0.05732479,126.0,125.97,10.48995463]
["bitfinex-derivatives","SOLF0:USTF0",1743600320492,0.05732479,126.0,125.98,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600321686,0.05732479,126.0,125.97,39.42995463]
["bitfinex-derivatives","SOLF0:USTF0",1743600322092,0.05732479,126.0,125.97,28.99052375]
["bitfinex-derivatives","SOLF0:USTF0",1743600328998,10.49675567,126.0,125.97,28.99052375]
["bitfinex-derivatives","SOLF0:USTF0",1743600332401,0.05732479,126.0,125.97,28.99052375]
["bitfinex-derivatives","SOLF0:USTF0",1743600333403,10.49675567,126.0,125.97,28.99052375]
["bitfinex-derivatives","SOLF0:USTF0",1743600333701,10.43943088,125.99,125.97,0.05052375]
["bitfinex-derivatives","SOLF0:USTF0",1743600337198,10.43943088,125.98,125.97,0.05052375]
["bitfinex-derivatives","SOLF0:USTF0",1743600339806,12.67783088,125.98,125.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743600340004,10.43943088,125.97,125.93,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743600341003,0.05551394,125.96,125.94,0.05395572]
["bitfinex-derivatives","SOLF0:USTF0",1743600342807,10.49494482,125.96,125.94,0.05395572]
["bitfinex-derivatives","SOLF0:USTF0",1743600344209,10.43943088,125.95,125.88,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600344409,10.43943088,125.92,125.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743600345309,10.49857088,125.92,125.89,28.99903799]
["bitfinex-derivatives","SOLF0:USTF0",1743600346602,10.49857088,125.92,125.89,0.05903799]
["bitfinex-derivatives","SOLF0:USTF0",1743600349098,0.05914,125.92,125.89,0.05903799]
["bitfinex-derivatives","SOLF0:USTF0",1743600353915,10.49857088,125.92,125.89,0.05903799]
["bitfinex-derivatives","SOLF0:USTF0",1743600355516,10.43943088,125.91,125.89,0.05903799]
["bitfinex-derivatives","SOLF0:USTF0",1743600355816,10.43943088,125.9,125.85,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743600356019,10.43943088,125.89,125.85,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743600356713,10.43943088,125.9,125.86,0.05308287]
["bitfinex-derivatives","SOLF0:USTF0",1743600357021,0.05958462,125.89,125.86,0.05308287]
["bitfinex-derivatives","SOLF0:USTF0",1743600357210,10.43943088,125.88,125.86,0.05308287]
["bitfinex-derivatives","SOLF0:USTF0",1743600357612,10.4990155,125.89,125.86,0.05308287]
["bitfinex-derivatives","SOLF0:USTF0",1743600361318,10.43943088,125.87,125.86,0.05308287]
["bitfinex-derivatives","SOLF0:USTF0",1743600362013,10.43943088,125.88,125.86,0.05308287]
["bitfinex-derivatives","SOLF0:USTF0",1743600363721,10.43943088,125.87,125.86,0.05308287]
["bitfinex-derivatives","SOLF0:USTF0",1743600365219,10.43943088,125.87,125.8,39.37943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600365419,10.43943088,125.85,125.8,39.37943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600365619,10.43943088,125.83,125.79,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600365917,10.43943088,125.83,125.8,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743600366119,10.43943088,125.82,125.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743600366327,10.43943088,125.81,125.76,16.88853088]
["bitfinex-derivatives","SOLF0:USTF0",1743600366528,10.49207639,125.81,125.79,0.05249826]
["bitfinex-derivatives","SOLF0:USTF0",1743600367325,0.05264551,125.81,125.79,0.05249826]
["bitfinex-derivatives","SOLF0:USTF0",1743600368427,10.49207639,125.81,125.79,0.05249826]
["bitfinex-derivatives","SOLF0:USTF0",1743600369929,0.05264551,125.81,125.79,0.05249826]
["bitfinex-derivatives","SOLF0:USTF0",1743600370129,0.05264551,125.81,125.8,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600370435,0.05264551,125.81,125.79,29.01249826]
["bitfinex-derivatives","SOLF0:USTF0",1743600370825,10.49207639,125.81,125.79,29.01249826]
["bitfinex-derivatives","SOLF0:USTF0",1743600371527,10.43943088,125.8,125.79,0.05249826]
["bitfinex-derivatives","SOLF0:USTF0",1743600372029,10.49207639,125.81,125.79,0.05249826]
["bitfinex-derivatives","SOLF0:USTF0",1743600372821,10.43943088,125.8,125.79,0.05249826]
["bitfinex-derivatives","SOLF0:USTF0",1743600373435,10.49207639,125.81,125.79,0.05249826]
["bitfinex-derivatives","SOLF0:USTF0",1743600373822,0.05264551,125.81,125.79,0.05249826]
["bitfinex-derivatives","SOLF0:USTF0",1743600374331,10.49207639,125.81,125.79,0.05249826]
["bitfinex-derivatives","SOLF0:USTF0",1743600374726,10.43943088,125.8,125.79,0.05249826]
["bitfinex-derivatives","SOLF0:USTF0",1743600374928,10.43943088,125.8,125.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600375127,10.43943088,125.79,125.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600376030,0.05891653,125.78,125.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600376530,0.05891653,125.78,125.74,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600376730,0.05891653,125.78,125.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600377228,10.49834741,125.78,125.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600377428,10.49834741,125.78,125.73,39.41943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600377629,10.43943088,125.77,125.72,39.41943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600378032,10.49933375,125.76,125.72,39.41943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600378330,0.05990287,125.76,125.72,39.41943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600379127,10.49933375,125.76,125.71,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600379329,10.43943088,125.75,125.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743600380032,10.43943088,125.74,125.7,39.39943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600380222,10.43943088,125.73,125.68,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600380424,10.43943088,125.72,125.68,39.51943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600381628,10.43943088,125.72,125.68,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600383628,10.43943088,125.72,125.67,39.51943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600384533,0.05996901,125.73,125.7,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600384830,0.05996901,125.73,125.71,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600385138,0.05996901,125.73,125.7,39.49943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600387036,0.05996901,125.73,125.72,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600389334,10.43943088,125.78,125.72,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600389534,4.13,125.8,125.76,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600390639,0.0505552,125.79,125.77,0.05740123]
["bitfinex-derivatives","SOLF0:USTF0",1743600396040,0.0505552,125.79,125.78,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600396546,0.0505552,125.79,125.77,10.49683211]
["bitfinex-derivatives","SOLF0:USTF0",1743600402353,0.0505552,125.79,125.78,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600404141,10.43943088,125.84,125.78,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600404343,10.43943088,125.84,125.8,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600404549,10.43943088,125.84,125.79,39.51943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600405455,0.05742575,125.83,125.8,0.05182306]
["bitfinex-derivatives","SOLF0:USTF0",1743600406357,0.05742575,125.83,125.8,10.49125394]
["bitfinex-derivatives","SOLF0:USTF0",1743600407058,0.05742575,125.83,125.8,0.05182306]
["bitfinex-derivatives","SOLF0:USTF0",1743600413759,10.49685663,125.83,125.8,0.05182306]
["bitfinex-derivatives","SOLF0:USTF0",1743600414155,10.43943088,125.82,125.8,0.05182306]
["bitfinex-derivatives","SOLF0:USTF0",1743600420261,14.78525663,125.83,125.8,0.05182306]
["bitfinex-derivatives","SOLF0:USTF0",1743600421565,10.43943088,125.81,125.8,0.05182306]
["bitfinex-derivatives","SOLF0:USTF0",1743600423871,10.43943088,125.81,125.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600424166,10.43943088,125.8,125.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600424967,0.05830501,125.79,125.77,0.05106769]
["bitfinex-derivatives","SOLF0:USTF0",1743600427662,10.49773589,125.79,125.77,0.05106769]
["bitfinex-derivatives","SOLF0:USTF0",1743600428065,10.43943088,125.78,125.77,0.05106769]
["bitfinex-derivatives","SOLF0:USTF0",1743600428265,10.43943088,125.78,125.72,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600428461,10.43943088,125.75,125.71,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600429568,0.06025877,125.74,125.71,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600430566,0.06025877,125.74,125.67,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1743600430867,10.43943088,125.72,125.68,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600431163,10.43943088,125.72,125.64,131.39041845]
["bitfinex-derivatives","SOLF0:USTF0",1743600431468,0.05588302,125.71,125.67,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600432266,0.05588302,125.71,125.66,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600432267,10.43943088,125.7,125.66,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600432662,10.43943088,125.69,125.65,87.60496391]
["bitfinex-derivatives","SOLF0:USTF0",1743600432867,10.43943088,125.66,125.65,87.60496391]
["bitfinex-derivatives","SOLF0:USTF0",1743600433068,10.43943088,125.66,125.61,39.41943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600433268,10.43943088,125.66,125.57,87.60496391]
["bitfinex-derivatives","SOLF0:USTF0",1743600433269,10.43943088,125.66,125.62,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600433468,0.05945344,125.65,125.62,10.43943088]
["bitfinex-derivatives","SOLF0:USTF0",1743600433667,0.05945344,125.65,125.6,45.3991037]
["bitfinex-derivatives","SOLF0:USTF0",1743600436477,0.05945344,125.65,125.6,16.4191037]
["bitfinex-derivatives","SOLF0:USTF0",1743600439074,0.05945344,125.65,125.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600439876,0.05945344,125.65,125.61,45.4191037]
["bitfinex-derivatives","SOLF0:USTF0",1743600445181,0.05945344,125.65,125.61,16.4191037]
["bitfinex-derivatives","SOLF0:USTF0",1743600445481,0.05945344,125.65,125.61,45.4191037]
["bitfinex-derivatives","SOLF0:USTF0",1743600447886,0.05945344,125.65,125.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600450280,0.05945344,125.65,125.62,16.4191037]
["bitfinex-derivatives","SOLF0:USTF0",1743600452980,0.05945344,125.65,125.61,45.4191037]
["bitfinex-derivatives","SOLF0:USTF0",1743600453288,0.05945344,125.65,125.61,16.4191037]
["bitfinex-derivatives","SOLF0:USTF0",1743600453489,0.05945344,125.65,125.61,45.4191037]
["bitfinex-derivatives","SOLF0:USTF0",1743600453687,0.05945344,125.65,125.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600455684,0.05945344,125.65,125.62,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600459590,0.05945344,125.65,125.63,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600460597,0.05945344,125.65,125.64,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600460792,0.05945344,125.65,125.64,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600461000,457.9,125.7,125.64,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600461295,457.9,125.7,125.67,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600461681,457.9,125.7,125.66,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600462294,0.05871814,125.69,125.67,0.0522858]
["bitfinex-derivatives","SOLF0:USTF0",1743600462687,0.05871814,125.69,125.68,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600463496,0.05871814,125.69,125.67,39.55971559]
["bitfinex-derivatives","SOLF0:USTF0",1743600464989,0.05871814,125.69,125.68,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600465389,10.50742979,125.75,125.68,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600465691,10.50742979,125.75,125.7,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600465891,535.41956386,125.76,125.7,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600465892,10.50742979,125.74,125.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600466699,0.05423988,125.73,125.71,0.05636794]
["bitfinex-derivatives","SOLF0:USTF0",1743600467699,0.05423988,125.73,125.71,10.56379773]
["bitfinex-derivatives","SOLF0:USTF0",1743600468993,0.05423988,125.73,125.71,0.05636794]
["bitfinex-derivatives","SOLF0:USTF0",1743600469394,0.05423988,125.73,125.71,10.56379773]
["bitfinex-derivatives","SOLF0:USTF0",1743600470192,0.05423988,125.73,125.71,0.05636794]
["bitfinex-derivatives","SOLF0:USTF0",1743600471993,10.56166967,125.73,125.71,0.05636794]
["bitfinex-derivatives","SOLF0:USTF0",1743600472506,0.05423988,125.73,125.71,0.05636794]
["bitfinex-derivatives","SOLF0:USTF0",1743600473100,0.05423988,125.73,125.72,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600474504,458.3,125.76,125.72,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600474700,458.3,125.76,125.74,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600475008,10.50742979,125.79,125.74,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600475300,10.50742979,125.8,125.75,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600475604,10.50742979,125.8,125.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600475800,0.05192674,125.79,125.76,29.05729333]
["bitfinex-derivatives","SOLF0:USTF0",1743600480298,0.05192674,125.79,125.76,39.56472312]
["bitfinex-derivatives","SOLF0:USTF0",1743600480500,0.05192674,125.79,125.77,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600480996,0.05192674,125.79,125.77,39.48742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600483203,0.05192674,125.79,125.78,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600483998,0.05192674,125.79,125.77,39.48742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600484197,0.05192674,125.79,125.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743600486113,10.55935653,125.79,125.76,0.05729333]
["bitfinex-derivatives","SOLF0:USTF0",1743600487510,0.05192674,125.79,125.76,0.05729333]
["bitfinex-derivatives","SOLF0:USTF0",1743600490108,0.05192674,125.79,125.77,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600493619,0.05192674,125.79,125.76,10.56472312]
["bitfinex-derivatives","SOLF0:USTF0",1743600495116,0.05192674,125.79,125.76,0.05729333]
["bitfinex-derivatives","SOLF0:USTF0",1743600499016,10.50742979,125.77,125.76,0.05729333]
["bitfinex-derivatives","SOLF0:USTF0",1743600500728,10.50742979,125.77,125.73,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743600500921,10.50742979,125.76,125.73,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743600501720,10.50742979,125.76,125.71,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600501925,10.56393187,125.76,125.73,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1743600502620,0.05650208,125.76,125.73,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1743600502928,0.05650208,125.76,125.74,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600507829,0.05650208,125.76,125.73,10.5613526]
["bitfinex-derivatives","SOLF0:USTF0",1743600508129,0.05650208,125.76,125.73,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1743600508322,10.50742979,125.75,125.73,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1743600513136,10.50742979,125.74,125.73,0.05392281]
["bitfinex-derivatives","SOLF0:USTF0",1743600514438,10.50742979,125.74,125.68,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743600514737,10.50742979,125.73,125.68,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743600514931,10.50742979,125.72,125.68,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743600515338,0.05841381,125.71,125.69,0.05969612]
["bitfinex-derivatives","SOLF0:USTF0",1743600520842,10.50742979,125.7,125.69,0.05969612]
["bitfinex-derivatives","SOLF0:USTF0",1743600521733,10.50742979,125.7,125.64,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600521930,10.50742979,125.69,125.64,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600522243,10.50742979,125.68,125.63,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600522554,10.50742979,125.68,125.63,39.48742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600522935,0.0567263,125.67,125.63,39.48742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600524043,10.50742979,125.66,125.62,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743600525543,10.50742979,125.66,125.61,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600525742,10.50742979,125.66,125.62,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600527442,10.50742979,125.65,125.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600527641,10.50742979,125.65,125.6,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600527843,0.05433833,125.64,125.6,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600528042,0.05433833,125.64,125.61,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600528847,0.05433833,125.64,125.6,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600529051,10.56176812,125.64,125.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600529452,10.56176812,125.64,125.59,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600530150,10.56176812,125.64,125.59,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600530353,10.56176812,125.64,125.59,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600530853,10.56176812,125.64,125.59,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600531257,0.05433833,125.64,125.6,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600531455,0.05433833,125.64,125.62,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600531754,458.22,125.66,125.63,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600531957,0.05153494,125.64,125.62,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600532348,0.05153494,125.64,125.61,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600534754,0.05153494,125.64,125.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600536153,10.55896473,125.64,125.59,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600536357,10.50742979,125.64,125.59,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600536554,0.05509251,125.63,125.59,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600536958,0.05509251,125.63,125.6,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600538456,0.05509251,125.63,125.6,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600541154,0.05509251,125.63,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600541358,0.05509251,125.63,125.59,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600541545,10.50742979,125.64,125.59,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600541750,0.05599006,125.62,125.59,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600544763,0.05599006,125.62,125.58,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600548667,0.05599006,125.62,125.59,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600551267,0.05599006,125.62,125.58,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600555168,10.56341985,125.62,125.57,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600555772,10.56341985,125.62,125.57,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600557762,10.56341985,125.62,125.58,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600557963,10.56341985,125.62,125.57,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600562275,10.50742979,125.61,125.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600562476,10.50742979,125.61,125.56,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600567271,10.50742979,125.6,125.55,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600567672,0.05292644,125.59,125.55,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600568675,0.05292644,125.59,125.55,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600568875,0.05292644,125.59,125.55,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600569482,0.05292644,125.59,125.57,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600569786,458.54,125.62,125.58,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600570981,0.0595402,125.61,125.59,0.05490641]
["bitfinex-derivatives","SOLF0:USTF0",1743600571185,0.0595402,125.61,125.59,10.5623362]
["bitfinex-derivatives","SOLF0:USTF0",1743600572582,0.0595402,125.61,125.59,0.05490641]
["bitfinex-derivatives","SOLF0:USTF0",1743600573285,0.0595402,125.61,125.59,10.5623362]
["bitfinex-derivatives","SOLF0:USTF0",1743600575784,0.0595402,125.61,125.59,0.05490641]
["bitfinex-derivatives","SOLF0:USTF0",1743600578688,10.56696999,125.61,125.59,0.05490641]
["bitfinex-derivatives","SOLF0:USTF0",1743600578880,10.50742979,125.6,125.59,0.05490641]
["bitfinex-derivatives","SOLF0:USTF0",1743600587400,10.50742979,125.6,125.54,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600587598,10.50742979,125.59,125.54,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600588294,0.05790633,125.58,125.54,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600589197,0.05790633,125.58,125.54,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600589397,10.50742979,125.57,125.53,31.1666]
["bitfinex-derivatives","SOLF0:USTF0",1743600589891,10.56533612,125.58,125.53,41.67402979]
["bitfinex-derivatives","SOLF0:USTF0",1743600590091,0.05790633,125.58,125.54,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600591701,0.05790633,125.58,125.55,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600593404,0.05790633,125.58,125.56,39.52742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600597607,0.05790633,125.58,125.57,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600598708,0.05790633,125.58,125.56,39.52742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600599201,0.05790633,125.58,125.56,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743600600309,0.05790633,125.58,125.57,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600600815,517.11617979,125.65,125.57,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600601109,43.78525,125.65,125.62,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600601309,43.78525,125.65,125.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600601809,54.29267979,125.65,125.62,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600602006,10.50742979,125.63,125.62,0.05192537]
["bitfinex-derivatives","SOLF0:USTF0",1743600603117,10.50742979,125.64,125.62,0.05192537]
["bitfinex-derivatives","SOLF0:USTF0",1743600604213,0.05296786,125.65,125.62,0.05192537]
["bitfinex-derivatives","SOLF0:USTF0",1743600604418,0.05296786,125.65,125.62,10.55935516]
["bitfinex-derivatives","SOLF0:USTF0",1743600604610,0.05296786,125.65,125.62,0.05192537]
["bitfinex-derivatives","SOLF0:USTF0",1743600605210,10.56039765,125.65,125.62,0.05192537]
["bitfinex-derivatives","SOLF0:USTF0",1743600605805,0.05296786,125.65,125.62,10.55935516]
["bitfinex-derivatives","SOLF0:USTF0",1743600606014,0.05296786,125.65,125.64,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600606215,0.05296786,125.65,125.64,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600606516,10.50742979,125.7,125.64,39.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600606715,21.45374229,125.7,125.65,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600607111,10.9463125,125.7,125.65,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600607316,10.9463125,125.7,125.69,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600608415,0.8480125,125.7,125.69,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600609220,120.46558691,125.71,125.69,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600609419,120.46558691,125.71,125.7,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600610025,0.05614939,125.71,125.7,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600610821,0.05614939,125.71,125.68,29.0588252]
["bitfinex-derivatives","SOLF0:USTF0",1743600611026,0.05614939,125.71,125.69,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600611622,0.05614939,125.71,125.7,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600613923,0.05614939,125.71,125.68,0.0588252]
["bitfinex-derivatives","SOLF0:USTF0",1743600614126,10.50742979,125.69,125.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743600614318,10.50742979,125.68,125.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743600614722,10.50742979,125.68,125.64,39.62742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600614930,4.219,125.7,125.64,39.62742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600615225,10.50742979,125.69,125.64,39.62742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600615427,0.05987751,125.68,125.66,0.05019708]
["bitfinex-derivatives","SOLF0:USTF0",1743600620535,10.50742979,125.67,125.66,0.05019708]
["bitfinex-derivatives","SOLF0:USTF0",1743600620726,10.50742979,125.67,125.61,39.68742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600621431,10.50742979,125.67,125.6,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600621626,29.18,125.68,125.6,39.70742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600621627,10.50742979,125.65,125.6,39.70742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600621827,10.56668553,125.65,125.6,39.70742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600622726,0.05925574,125.65,125.62,10.50742979]
["bitfinex-derivatives","SOLF0:USTF0",1743600624033,0.05925574,125.65,125.55,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743600624034,0.05925574,125.65,125.58,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600624332,16.41964708,125.66,125.59,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743600624528,0.05923123,125.63,125.56,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600624723,0.05923123,125.63,125.57,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743600624927,0.05923123,125.63,125.56,45.57964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600625124,0.05923123,125.63,125.54,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600625322,45.57964708,125.62,125.54,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600625537,0.05558428,125.6,125.54,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600625729,29.22,125.59,125.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743600625931,4.1144,125.58,125.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743600626135,0.05858322,125.57,125.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743600626731,0.05858322,125.57,125.53,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600627337,0.05858322,125.57,125.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743600629135,0.05858322,125.57,125.51,45.65964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600629635,0.05858322,125.57,122.69,349.47300573]
["bitfinex-derivatives","SOLF0:USTF0",1743600629636,16.41964708,125.54,125.4,346.82163202]
["bitfinex-derivatives","SOLF0:USTF0",1743600629938,16.41964708,125.47,125.42,1.38645418]
["bitfinex-derivatives","SOLF0:USTF0",1743600630140,45.65964708,125.47,125.43,1.59451486]
["bitfinex-derivatives","SOLF0:USTF0",1743600630330,2.2208,125.46,125.43,1.59451486]
["bitfinex-derivatives","SOLF0:USTF0",1743600630531,4.38136387,125.46,125.43,1.59451486]
["bitfinex-derivatives","SOLF0:USTF0",1743600631037,0.05966387,125.46,125.43,1.59451486]
["bitfinex-derivatives","SOLF0:USTF0",1743600634244,16.41964708,125.45,125.36,1.38731089]
["bitfinex-derivatives","SOLF0:USTF0",1743600634543,20.75184708,125.44,125.37,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743600634740,4.3322,125.44,125.38,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743600634940,0.05672345,125.42,125.39,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600635149,0.05672345,125.42,125.38,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743600636250,46.63964708,125.41,125.33,87.83624795]
["bitfinex-derivatives","SOLF0:USTF0",1743600636449,16.41964708,125.42,125.33,87.83624795]
["bitfinex-derivatives","SOLF0:USTF0",1743600636640,0.05402927,125.38,125.34,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600637655,0.05402927,125.38,125.35,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743600638044,0.05402927,125.38,125.33,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600638249,0.05402927,125.38,125.31,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600638445,2.1193,125.4,125.32,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743600638646,2.1193,125.4,125.33,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600638946,2.1424,125.44,125.37,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600639145,2.1424,125.44,125.39,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600639351,458.68,125.45,125.4,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743600639756,458.68,125.45,125.41,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600640049,458.68,125.45,125.4,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743600640249,0.05791652,125.44,125.42,0.0581824]
["bitfinex-derivatives","SOLF0:USTF0",1743600640451,0.05791652,125.44,125.2,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1743600640648,475.09964708,125.45,125.36,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600640848,477.32524708,125.45,125.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743600641244,16.41964708,125.43,125.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743600641449,16.41964708,125.41,125.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743600641651,16.47843356,125.41,125.35,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743600641852,47.11964708,125.43,125.35,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743600642052,0.0604593,125.39,125.35,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743600643648,0.0604593,125.39,125.32,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600643847,16.41964708,125.41,125.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743600644042,0.06109981,125.37,125.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743600644345,0.06109981,125.37,125.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743600645050,0.06109981,125.37,125.33,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743600645246,0.06109981,125.37,125.3,79.82524708]
["bitfinex-derivatives","SOLF0:USTF0",1743600645452,0.06109981,125.37,125.32,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743600645653,16.48074689,125.37,125.28,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600645850,16.41964708,125.37,125.29,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743600646153,0.05692137,125.34,125.29,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743600646356,0.05692137,125.34,125.28,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600646553,0.05692137,125.34,125.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743600647251,0.05692137,125.34,125.26,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600647454,16.41964708,125.35,125.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743600647661,0.05922401,125.31,125.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743600647856,0.05922401,125.31,125.22,1.38875032]
["bitfinex-derivatives","SOLF0:USTF0",1743600648053,4.283,125.32,125.23,47.13964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600648249,0.05336159,125.25,125.23,47.13964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600648446,6.4149,125.32,125.23,109.13964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600648655,6.4149,125.32,125.25,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600648954,0.05709498,125.29,125.27,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600649159,6.4149,125.36,125.27,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600649360,0.05144696,125.29,125.27,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600649561,6.4149,125.36,125.27,16.41964708]
["bitfinex-derivatives","SOLF0:USTF0",1743600649758,0.05547731,125.29,125.26,57.14499919]
["bitfinex-derivatives","SOLF0:USTF0",1743600649957,6.4149,125.36,125.26,57.14499919]
["bitfinex-derivatives","SOLF0:USTF0",1743600650260,0.05401288,125.29,125.26,57.14499919]
["bitfinex-derivatives","SOLF0:USTF0",1743600650460,6.4149,125.36,125.26,57.14499919]
["bitfinex-derivatives","SOLF0:USTF0",1743600651359,6.4149,125.36,125.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743600651559,26.40499919,125.33,125.16,849.64499919]
["bitfinex-derivatives","SOLF0:USTF0",1743600651768,26.40499919,125.31,125.19,26.40499919]
["bitfinex-derivatives","SOLF0:USTF0",1743600652064,26.40499919,125.29,125.19,26.40499919]
["bitfinex-derivatives","SOLF0:USTF0",1743600652264,30.86,125.28,125.2,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743600652452,30.86,125.28,125.1,823.34]
["bitfinex-derivatives","SOLF0:USTF0",1743600652657,26.40499919,125.26,125.15,26.40499919]
["bitfinex-derivatives","SOLF0:USTF0",1743600652853,26.40499919,125.26,125.16,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743600653067,0.05237039,125.22,125.16,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743600653262,0.05237039,125.22,125.17,26.40499919]
["bitfinex-derivatives","SOLF0:USTF0",1743600653456,0.05237039,125.22,125.17,27.87459919]
["bitfinex-derivatives","SOLF0:USTF0",1743600653857,0.05237039,125.22,125.19,26.40499919]
["bitfinex-derivatives","SOLF0:USTF0",1743600654062,0.05237039,125.22,125.2,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743600654258,1.38966536,125.37,125.21,26.40499919]
["bitfinex-derivatives","SOLF0:USTF0",1743600654560,492.33719919,125.36,125.24,26.40499919]
["bitfinex-derivatives","SOLF0:USTF0",1743600654765,524.25719919,125.36,125.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743600655360,524.25719919,125.36,125.29,0.05790894]
["bitfinex-derivatives","SOLF0:USTF0",1743600655570,0.05468772,125.32,125.29,0.05790894]
["bitfinex-derivatives","SOLF0:USTF0",1743600656467,26.45968691,125.32,125.29,0.05790894]
["bitfinex-derivatives","SOLF0:USTF0",1743600656660,26.45968691,125.32,125.25,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743600656858,26.40499919,125.3,125.19,0.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743600657066,4.115,125.29,125.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743600657468,485.92499919,125.28,125.14,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1743600657670,32.04,125.27,125.18,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743600657866,0.05106015,125.24,125.15,26.40499919]
["bitfinex-derivatives","SOLF0:USTF0",1743600658067,26.40499919,125.26,125.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743600658267,0.05998248,125.21,125.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743600658478,0.05998248,125.21,125.15,26.40499919]
["bitfinex-derivatives","SOLF0:USTF0",1743600658774,0.05998248,125.21,125.14,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743600658967,0.05998248,125.21,125.15,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743600659169,0.05998248,125.21,125.15,58.48499919]
["bitfinex-derivatives","SOLF0:USTF0",1743600661371,0.05998248,125.21,125.15,26.40499919]
["bitfinex-derivatives","SOLF0:USTF0",1743600661576,0.05998248,125.21,125.16,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743600661969,0.05998248,125.21,125.14,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1743600662172,0.05998248,125.21,125.15,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743600663570,0.05998248,125.21,125.12,0.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743600663778,26.40499919,125.23,125.12,0.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743600664072,0.05765722,125.18,125.13,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743600664474,0.05765722,125.18,125.11,0.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743600664670,32.45765722,125.18,125.07,0.2699]
["bitfinex-derivatives","SOLF0:USTF0",1743600664865,2.1315,125.17,125.07,32.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743600665095,2.1315,125.17,125.07,59.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1743600665347,0.0606173,125.13,125.07,59.17489919]
["bitfinex-derivatives","SOLF0:USTF0",1743600665705,0.0606173,125.13,125.09,26.40499919]
["bitfinex-derivatives","SOLF0:USTF0",1743600665892,0.0606173,125.13,125.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743600666287,32.4,125.18,125.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743600666690,32.4,125.18,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600667193,32.4,125.18,125.11,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1743600667392,0.05116864,125.16,125.13,0.05608669]
["bitfinex-derivatives","SOLF0:USTF0",1743600667591,59.16499919,125.24,125.14,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743600700019,4.3701,125.71,125.59,2.87302346]
["bitfinex-derivatives","SOLF0:USTF0",1743600700215,2.0407,125.8,125.59,2.87302346]
["bitfinex-derivatives","SOLF0:USTF0",1743600700414,4.2785,125.79,125.59,2.87302346]
["bitfinex-derivatives","SOLF0:USTF0",1743600700609,35.37007791,125.78,125.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743600700817,460.41020434,125.77,125.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743600701019,1.59033078,125.76,125.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743600702721,1.59033078,125.76,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600703622,1.59033078,125.76,125.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743600704519,1.59033078,125.76,125.6,397.78]
["bitfinex-derivatives","SOLF0:USTF0",1743600735959,6.263,125.97,125.84,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743600736260,0.05449605,125.92,125.89,0.05303544]
["bitfinex-derivatives","SOLF0:USTF0",1743600736460,0.05449605,125.92,125.88,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743600736755,6.263,125.97,125.88,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743600736756,34.52,125.96,125.88,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743600736957,0.05453129,125.91,125.88,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743600737356,0.05453129,125.91,125.88,34.57761848]
["bitfinex-derivatives","SOLF0:USTF0",1743600770401,4.2958,125.8,125.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743600771401,0.06022194,125.78,125.75,0.05728234]
["bitfinex-derivatives","SOLF0:USTF0",1743600773404,0.06022194,125.78,125.7,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743600773903,4.2958,125.8,125.65,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743600774092,4.2958,125.8,125.66,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743600774705,4.2958,125.8,125.66,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743600774909,0.05934877,125.74,125.72,0.05408423]
["bitfinex-derivatives","SOLF0:USTF0",1743600775297,34.76,125.78,125.62,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743600775604,0.05081641,125.74,125.72,0.05856977]
["bitfinex-derivatives","SOLF0:USTF0",1743600807930,0.06079253,125.98,125.97,160.16631725]
["bitfinex-derivatives","SOLF0:USTF0",1743600809331,0.06079253,125.98,125.97,222.16631725]
["bitfinex-derivatives","SOLF0:USTF0",1743600809725,6.3973,126.07,125.97,230.10631725]
["bitfinex-derivatives","SOLF0:USTF0",1743600810019,6.3973,126.07,125.97,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743600810224,4.1622,126.07,125.97,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743600811034,0.05835128,126.03,126.01,0.05067526]
["bitfinex-derivatives","SOLF0:USTF0",1743600811229,0.05835128,126.03,126.02,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743600812930,0.05835128,126.03,126.02,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1743600813437,6.1876,126.13,126.02,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1743600814024,457.14,126.21,126.02,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1743600814331,6.3885,126.2,126.02,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743600814739,0.05685347,126.13,126.1,0.05836117]
["bitfinex-derivatives","SOLF0:USTF0",1743600814929,4.1456,126.2,126.11,492.12]
["bitfinex-derivatives","SOLF0:USTF0",1743600815129,457.14,126.33,126.11,492.12]
["bitfinex-derivatives","SOLF0:USTF0",1743600815336,4.1203,126.32,126.11,492.12]
["bitfinex-derivatives","SOLF0:USTF0",1743600816124,0.06033883,126.23,126.2,0.05766836]
["bitfinex-derivatives","SOLF0:USTF0",1743600816337,0.06033883,126.23,126.21,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743600816534,2.1178,126.28,126.21,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743600816733,0.05068346,126.23,126.21,35.07543085]
["bitfinex-derivatives","SOLF0:USTF0",1743600816935,2.1178,126.28,126.21,35.07543085]
["bitfinex-derivatives","SOLF0:USTF0",1743600817336,0.06074347,126.23,126.21,35.07543085]
["bitfinex-derivatives","SOLF0:USTF0",1743600817526,2.1178,126.28,126.21,35.07543085]
["bitfinex-derivatives","SOLF0:USTF0",1743600817732,0.05184787,126.23,126.21,35.07543085]
["bitfinex-derivatives","SOLF0:USTF0",1743600818128,2.1178,126.28,126.21,0.05543085]
["bitfinex-derivatives","SOLF0:USTF0",1743600818336,0.05842664,126.23,126.16,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743600818738,2.1539,126.24,126.16,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743600819535,0.05317005,126.21,126.19,0.05657707]
["bitfinex-derivatives","SOLF0:USTF0",1743600819735,0.05317005,126.21,126.14,67.40811251]
["bitfinex-derivatives","SOLF0:USTF0",1743600820130,35.09317005,126.21,126.14,32.36811251]
["bitfinex-derivatives","SOLF0:USTF0",1743600820331,2.0662,126.2,126.14,32.36811251]
["bitfinex-derivatives","SOLF0:USTF0",1743600821029,0.05561119,126.18,126.16,0.05735743]
["bitfinex-derivatives","SOLF0:USTF0",1743600821226,0.05561119,126.18,126.14,22.27391251]
["bitfinex-derivatives","SOLF0:USTF0",1743600821439,0.05561119,126.18,126.12,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743600822339,0.05561119,126.18,126.14,0.05115094]
["bitfinex-derivatives","SOLF0:USTF0",1743600826241,2.0662,126.2,126.14,0.05115094]
["bitfinex-derivatives","SOLF0:USTF0",1743600826433,2.0404,126.19,126.14,0.05115094]
["bitfinex-derivatives","SOLF0:USTF0",1743600827547,0.05692813,126.18,126.14,0.05115094]
["bitfinex-derivatives","SOLF0:USTF0",1743600828440,0.05692813,126.18,126.14,62.05115094]
["bitfinex-derivatives","SOLF0:USTF0",1743600829739,0.05692813,126.18,126.14,0.05115094]
["bitfinex-derivatives","SOLF0:USTF0",1743600831736,2.1539,126.24,126.14,0.05115094]
["bitfinex-derivatives","SOLF0:USTF0",1743600832046,34.76,126.23,126.13,6.15250492]
["bitfinex-derivatives","SOLF0:USTF0",1743600833042,34.76,126.23,126.12,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743600833043,0.05888693,126.19,126.17,0.05341683]
["bitfinex-derivatives","SOLF0:USTF0",1743600833241,0.05888693,126.19,126.17,34.89341683]
["bitfinex-derivatives","SOLF0:USTF0",1743600833445,2.1539,126.24,126.17,34.89341683]
["bitfinex-derivatives","SOLF0:USTF0",1743600833643,0.05482918,126.19,126.17,34.89341683]
["bitfinex-derivatives","SOLF0:USTF0",1743600833844,2.1539,126.24,126.17,34.89341683]
["bitfinex-derivatives","SOLF0:USTF0",1743600834451,2.1539,126.24,126.17,0.05341683]
["bitfinex-derivatives","SOLF0:USTF0",1743600834939,0.0526649,126.22,126.17,0.05341683]
["bitfinex-derivatives","SOLF0:USTF0",1743600840949,0.0526649,126.22,126.18,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743600844452,0.0526649,126.22,126.17,0.05341683]
["bitfinex-derivatives","SOLF0:USTF0",1743600844654,0.0526649,126.22,126.17,34.91341683]
["bitfinex-derivatives","SOLF0:USTF0",1743600845253,0.0526649,126.22,126.17,0.05341683]
["bitfinex-derivatives","SOLF0:USTF0",1743600846057,0.0526649,126.22,126.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743600846250,34.84,126.21,126.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743600847249,0.05283078,126.19,126.16,0.06105072]
["bitfinex-derivatives","SOLF0:USTF0",1743600847655,0.05283078,126.19,126.13,86.31496669]
["bitfinex-derivatives","SOLF0:USTF0",1743600848853,0.05283078,126.19,126.15,0.05926263]
["bitfinex-derivatives","SOLF0:USTF0",1743600852558,7.97283078,126.19,126.09,32.67473463]
["bitfinex-derivatives","SOLF0:USTF0",1743600852748,4.1182,126.18,126.09,32.67473463]
["bitfinex-derivatives","SOLF0:USTF0",1743600852945,34.78,126.17,126.09,32.67473463]
["bitfinex-derivatives","SOLF0:USTF0",1743600853760,0.06100735,126.14,126.12,0.05809544]
["bitfinex-derivatives","SOLF0:USTF0",1743600860564,0.06100735,126.14,126.12,34.63809544]
["bitfinex-derivatives","SOLF0:USTF0",1743600861153,0.06100735,126.14,126.12,0.05809544]
["bitfinex-derivatives","SOLF0:USTF0",1743600862560,4.1125,126.22,126.13,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743600862759,2.1777,126.26,126.14,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743600862954,6.2902,126.26,126.14,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743600863861,0.05950612,126.21,126.19,0.05076928]
["bitfinex-derivatives","SOLF0:USTF0",1743600864162,4.1125,126.26,126.2,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743600864372,0.0610846,126.21,126.19,0.05076928]
["bitfinex-derivatives","SOLF0:USTF0",1743600864666,4.1125,126.26,126.17,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743600864862,0.05328528,126.2,126.18,0.06011102]
["bitfinex-derivatives","SOLF0:USTF0",1743600865264,4.1125,126.26,126.17,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743600865562,0.05489708,126.2,126.18,62.05454966]
["bitfinex-derivatives","SOLF0:USTF0",1743600865767,4.1125,126.26,126.18,64.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743600866066,0.05188888,126.2,126.18,64.27433025]
["bitfinex-derivatives","SOLF0:USTF0",1743600866269,4.1125,126.26,126.18,64.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743600866569,0.05646334,126.2,126.18,64.27499709]
["bitfinex-derivatives","SOLF0:USTF0",1743600866866,4.1125,126.26,126.17,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743600867066,0.05158933,126.2,126.18,0.05827933]
["bitfinex-derivatives","SOLF0:USTF0",1743600867260,4.1125,126.26,126.17,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743600867456,0.05777587,126.2,126.17,34.81284719]
["bitfinex-derivatives","SOLF0:USTF0",1743600867660,4.1125,126.26,126.18,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743600867862,0.05305293,126.2,126.18,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743600868065,4.1125,126.26,126.21,0.06079114]
["bitfinex-derivatives","SOLF0:USTF0",1743600868264,0.05637711,126.2,126.18,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743600868573,4.1125,126.26,126.21,0.05306861]
["bitfinex-derivatives","SOLF0:USTF0",1743600868769,0.05076294,126.2,126.18,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743600868973,4.1125,126.26,126.18,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743600869164,0.05597409,126.2,126.18,2.10446082]
["bitfinex-derivatives","SOLF0:USTF0",1743600869471,4.1125,126.26,126.18,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743600869672,0.05849857,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600869867,2.0313,126.26,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600870267,0.05856676,126.21,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600870470,2.0313,126.26,126.21,0.05295681]
["bitfinex-derivatives","SOLF0:USTF0",1743600870767,43.96254715,126.27,126.22,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743600871074,0.05541008,126.25,126.22,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743600871472,0.05541008,126.25,126.21,0.05295681]
["bitfinex-derivatives","SOLF0:USTF0",1743600872174,0.05541008,126.25,126.15,36.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743600872473,34.72,126.27,126.15,36.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743600873072,34.72,126.27,126.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743600873277,0.05120489,126.22,126.2,0.05374017]
["bitfinex-derivatives","SOLF0:USTF0",1743600873574,34.72,126.27,126.2,0.05374017]
["bitfinex-derivatives","SOLF0:USTF0",1743600873768,0.05170925,126.22,126.2,0.05374017]
["bitfinex-derivatives","SOLF0:USTF0",1743600873963,10.97020518,126.25,126.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743600874271,0.05157789,126.22,126.18,0.05850035]
["bitfinex-derivatives","SOLF0:USTF0",1743600876864,0.05157789,126.22,126.14,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743600877268,4.2476,126.23,126.14,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743600878181,4.2476,126.23,126.17,0.05285234]
["bitfinex-derivatives","SOLF0:USTF0",1743600878182,0.05315921,126.2,126.17,0.05285234]
["bitfinex-derivatives","SOLF0:USTF0",1743600880173,0.05315921,126.2,126.18,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743600880380,0.05315921,126.2,126.17,0.05285234]
["bitfinex-derivatives","SOLF0:USTF0",1743600885975,2.22495921,126.2,126.17,0.05285234]
["bitfinex-derivatives","SOLF0:USTF0",1743600886376,2.0475,126.19,126.13,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743600887072,2.0475,126.19,126.11,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1743600887277,2.0475,126.19,126.11,38.8561]
["bitfinex-derivatives","SOLF0:USTF0",1743600887477,0.06021206,126.16,126.14,0.05230789]
["bitfinex-derivatives","SOLF0:USTF0",1743600887672,0.06021206,126.16,126.15,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743600887878,43.96254715,126.21,126.15,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743600888080,43.96254715,126.21,126.16,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743600888383,43.96254715,126.2,126.16,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1743600888975,0.05767413,126.19,126.17,0.05512901]
["bitfinex-derivatives","SOLF0:USTF0",1743600894390,10.97020518,126.22,126.17,0.05512901]
["bitfinex-derivatives","SOLF0:USTF0",1743600894591,10.97020518,126.22,126.17,62.05512901]
["bitfinex-derivatives","SOLF0:USTF0",1743600894886,129.80096542,126.25,126.18,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743600895076,213.6164892,126.26,126.19,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743600895281,213.6164892,126.26,126.18,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743600895487,0.05348633,126.24,126.21,0.05602422]
["bitfinex-derivatives","SOLF0:USTF0",1743600896989,10.9856837,126.29,126.21,0.05602422]
["bitfinex-derivatives","SOLF0:USTF0",1743600897395,10.9856837,126.29,126.19,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743600898294,0.05558929,126.25,126.23,0.05235939]
["bitfinex-derivatives","SOLF0:USTF0",1743600898497,0.05558929,126.25,126.24,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743600900100,43.94273482,126.31,126.24,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743600900392,43.94273482,126.31,126.24,36.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743600900894,43.94273482,126.31,126.25,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743600901486,0.05895306,126.29,126.27,0.05854552]
["bitfinex-derivatives","SOLF0:USTF0",1743600901692,0.05895306,126.29,126.28,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743600902403,0.05895306,126.29,126.27,0.05854552]
["bitfinex-derivatives","SOLF0:USTF0",1743600902606,0.05895306,126.29,126.19,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743600902898,500.20273482,126.31,126.22,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743600903798,0.05399477,126.28,126.25,0.05509668]
["bitfinex-derivatives","SOLF0:USTF0",1743600905894,43.99672959,126.28,126.25,0.05509668]
["bitfinex-derivatives","SOLF0:USTF0",1743600907501,43.99672959,126.28,126.26,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743600907895,43.99672959,126.28,126.26,38.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743600908601,0.05399477,126.28,126.26,36.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743600909098,43.94273482,126.31,126.26,36.7148]
["bitfinex-derivatives","SOLF0:USTF0",1743600909404,43.94273482,126.31,126.26,38.8199]
["bitfinex-derivatives","SOLF0:USTF0",1743600909900,43.94273482,126.31,126.25,34.57509668]
["bitfinex-derivatives","SOLF0:USTF0",1743600910304,0.05393887,126.29,126.25,34.57509668]
["bitfinex-derivatives","SOLF0:USTF0",1743600910603,0.05393887,126.29,126.22,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743600910803,0.05393887,126.29,126.26,0.05972884]
["bitfinex-derivatives","SOLF0:USTF0",1743600911010,2.20874528,126.29,126.26,0.05972884]
["bitfinex-derivatives","SOLF0:USTF0",1743600912305,2.20874528,126.29,126.16,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743600912306,36.80874528,126.29,126.16,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743600912611,4.2146,126.28,126.17,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743600913305,4.2146,126.28,126.17,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1743600913506,0.05107233,126.24,126.21,0.05367993]
["bitfinex-derivatives","SOLF0:USTF0",1743600916108,0.05107233,126.24,126.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1743600916307,0.05107233,126.24,126.08,41.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743600916607,34.68,126.25,126.08,41.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743600917511,0.05741047,126.18,126.15,0.06062591]
["bitfinex-derivatives","SOLF0:USTF0",1743600917809,34.68,126.25,126.16,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743600918001,0.05374145,126.18,126.16,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743600918205,34.68,126.25,126.16,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743600918410,0.05517053,126.18,126.16,0.0553967]
["bitfinex-derivatives","SOLF0:USTF0",1743600918808,34.68,126.25,126.16,0.05504303]
["bitfinex-derivatives","SOLF0:USTF0",1743600918999,0.05550717,126.18,126.13,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743600919198,34.68,126.25,126.18,0.05210305]
["bitfinex-derivatives","SOLF0:USTF0",1743600919402,34.68,126.25,126.17,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743600919608,34.68,126.25,126.18,0.05800077]
["bitfinex-derivatives","SOLF0:USTF0",1743600919609,0.05657861,126.23,126.18,0.05800077]
["bitfinex-derivatives","SOLF0:USTF0",1743600922213,2.27537861,126.23,126.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743600922408,2.2188,126.23,126.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743600922603,2.2159,126.22,126.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743600922804,36.8959,126.22,126.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743600923414,0.05497342,126.18,126.16,0.05835808]
["bitfinex-derivatives","SOLF0:USTF0",1743600925305,0.05497342,126.18,126.16,34.67835808]
["bitfinex-derivatives","SOLF0:USTF0",1743600925505,43.94273482,126.23,126.16,34.67835808]
["bitfinex-derivatives","SOLF0:USTF0",1743600925804,43.94273482,126.23,126.17,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1743600926004,43.94273482,126.23,126.17,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743600926802,0.05297237,126.21,126.19,0.05872191]
["bitfinex-derivatives","SOLF0:USTF0",1743600927008,37.19833482,126.24,126.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743600927211,31.47343482,126.24,126.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743600927601,29.61173482,126.24,126.2,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743600927808,131.82820451,126.26,126.2,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743600928006,213.6164892,126.27,126.21,456.4]
["bitfinex-derivatives","SOLF0:USTF0",1743600928304,213.6164892,126.27,126.22,0.05187442]
["bitfinex-derivatives","SOLF0:USTF0",1743600928705,213.6164892,126.27,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600928912,213.6164892,126.27,126.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743600929615,213.67138538,126.27,126.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743600929915,0.05489618,126.27,126.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743600931310,0.05489618,126.27,126.24,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743600939118,0.05489618,126.27,126.22,0.05187442]
["bitfinex-derivatives","SOLF0:USTF0",1743600940328,0.05489618,126.27,126.22,34.57187442]
["bitfinex-derivatives","SOLF0:USTF0",1743600945725,0.05489618,126.27,126.22,42.49187442]
["bitfinex-derivatives","SOLF0:USTF0",1743600946028,178.8271649,126.39,126.23,456.22]
["bitfinex-derivatives","SOLF0:USTF0",1743600946229,6.4298,126.38,126.23,456.22]
["bitfinex-derivatives","SOLF0:USTF0",1743600947223,0.05854403,126.32,126.17,820.22]
["bitfinex-derivatives","SOLF0:USTF0",1743600947424,0.05854403,126.32,126.18,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743600947630,34.58,126.35,126.18,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743600948426,34.58,126.35,126.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743600948627,0.0543337,126.28,126.25,0.05567427]
["bitfinex-derivatives","SOLF0:USTF0",1743600949028,6.4298,126.38,126.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743600949225,0.05227205,126.28,126.25,0.05188462]
["bitfinex-derivatives","SOLF0:USTF0",1743600949426,34.6,126.37,126.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743600949629,0.05743875,126.28,126.25,0.05386793]
["bitfinex-derivatives","SOLF0:USTF0",1743600949827,34.6,126.37,126.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743600950224,0.05756143,126.27,126.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743600950535,34.6,126.37,126.29,0.05023906]
["bitfinex-derivatives","SOLF0:USTF0",1743600950728,34.6,126.37,126.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743600950928,0.05944418,126.34,126.29,0.05116448]
["bitfinex-derivatives","SOLF0:USTF0",1743600951138,0.05944418,126.34,126.28,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743600951440,34.6,126.37,126.3,0.05585892]
["bitfinex-derivatives","SOLF0:USTF0",1743600951629,0.05023506,126.32,126.3,0.05585892]
["bitfinex-derivatives","SOLF0:USTF0",1743600951830,34.58,126.36,126.3,0.05585892]
["bitfinex-derivatives","SOLF0:USTF0",1743600952130,0.05475096,126.35,126.3,0.05585892]
["bitfinex-derivatives","SOLF0:USTF0",1743600952531,0.05475096,126.35,126.31,0.05184211]
["bitfinex-derivatives","SOLF0:USTF0",1743600954038,0.05475096,126.35,126.32,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743600955749,131.63664988,126.46,126.32,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743600955929,136.06054988,126.46,126.32,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743600956938,136.06054988,126.46,126.25,820.08]
["bitfinex-derivatives","SOLF0:USTF0",1743600956939,0.05309016,126.4,126.37,0.0560911]
["bitfinex-derivatives","SOLF0:USTF0",1743600957335,34.52,126.44,126.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743600957542,0.05931914,126.4,126.37,0.05775143]
["bitfinex-derivatives","SOLF0:USTF0",1743600961248,0.05931914,126.4,126.31,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743600961554,460.331,126.4,126.31,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743600962354,0.0537209,126.37,126.34,0.05357443]
["bitfinex-derivatives","SOLF0:USTF0",1743600962649,0.0537209,126.37,126.35,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743600963544,0.0537209,126.37,126.35,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743600964647,0.0537209,126.37,126.34,0.05357443]
["bitfinex-derivatives","SOLF0:USTF0",1743600968255,6.5252,126.44,126.34,0.05357443]
["bitfinex-derivatives","SOLF0:USTF0",1743600968452,4.2977,126.44,126.32,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743600969258,4.2977,126.44,126.33,455.84]
["bitfinex-derivatives","SOLF0:USTF0",1743600969561,0.65940685,126.45,126.37,0.0511637]
["bitfinex-derivatives","SOLF0:USTF0",1743600969749,0.65940685,126.45,126.38,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743600970459,0.65940685,126.45,126.38,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743600970952,0.65940685,126.45,126.4,0.05983513]
["bitfinex-derivatives","SOLF0:USTF0",1743600970953,0.3541124,126.45,126.4,0.05983513]
["bitfinex-derivatives","SOLF0:USTF0",1743600971254,0.43273546,126.46,126.4,0.05983513]
["bitfinex-derivatives","SOLF0:USTF0",1743600971449,0.43273546,126.46,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600971649,0.43273546,126.46,126.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743600972252,0.43273546,126.46,126.43,0.05841145]
["bitfinex-derivatives","SOLF0:USTF0",1743600977658,0.43273546,126.46,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600977865,34.82,126.45,126.35,36.40290462]
["bitfinex-derivatives","SOLF0:USTF0",1743600978064,34.82,126.45,126.36,1.58277936]
["bitfinex-derivatives","SOLF0:USTF0",1743600978261,2.0358,126.44,126.36,1.58277936]
["bitfinex-derivatives","SOLF0:USTF0",1743600978759,0.05829178,126.41,126.39,0.0586635]
["bitfinex-derivatives","SOLF0:USTF0",1743600979063,0.05829178,126.41,126.39,1.64106717]
["bitfinex-derivatives","SOLF0:USTF0",1743600979853,0.05829178,126.41,126.39,36.56106717]
["bitfinex-derivatives","SOLF0:USTF0",1743600983658,0.43273546,126.46,126.39,44.48106717]
["bitfinex-derivatives","SOLF0:USTF0",1743600983856,0.43273546,126.46,126.39,36.56106717]
["bitfinex-derivatives","SOLF0:USTF0",1743600984669,0.43273546,126.46,126.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600985256,0.43273546,126.46,126.42,0.05248217]
["bitfinex-derivatives","SOLF0:USTF0",1743600985461,0.43273546,126.46,126.43,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743600985862,0.43273546,126.46,126.42,0.05248217]
["bitfinex-derivatives","SOLF0:USTF0",1743600988472,0.43273546,126.46,126.39,36.38240367]
["bitfinex-derivatives","SOLF0:USTF0",1743600989669,0.05076078,126.44,126.41,0.0605647]
["bitfinex-derivatives","SOLF0:USTF0",1743600993568,0.05076078,126.44,126.38,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743600993969,35.25273546,126.46,126.38,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743600994563,35.25273546,126.46,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600994770,0.05469831,126.43,126.41,0.05138827]
["bitfinex-derivatives","SOLF0:USTF0",1743600994972,0.05469831,126.43,126.36,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743600996280,0.05469831,126.43,126.38,0.05851048]
["bitfinex-derivatives","SOLF0:USTF0",1743600997981,0.05469831,126.43,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743600998183,0.05469831,126.43,126.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743601005089,0.43273546,126.46,126.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743601006285,0.05842547,126.44,126.42,0.05570689]
["bitfinex-derivatives","SOLF0:USTF0",1743601015192,0.05842547,126.44,126.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743601016099,0.05842547,126.44,126.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743601016394,34.44,126.44,126.38,0.06076904]
["bitfinex-derivatives","SOLF0:USTF0",1743601016697,0.05854629,126.41,126.33,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743601016899,4.3348,126.43,126.33,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743601017397,4.3348,126.43,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601017796,0.05146758,126.4,126.37,0.0553184]
["bitfinex-derivatives","SOLF0:USTF0",1743601018999,0.05146758,126.4,126.33,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743601019197,0.05146758,126.4,126.29,1.37715428]
["bitfinex-derivatives","SOLF0:USTF0",1743601019397,0.05146758,126.4,126.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743601019700,4.3348,126.43,126.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743601019889,4.3348,126.43,126.29,1.37715428]
["bitfinex-derivatives","SOLF0:USTF0",1743601020090,4.3348,126.43,126.3,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743601020294,0.05347825,126.38,126.35,0.05784795]
["bitfinex-derivatives","SOLF0:USTF0",1743601020493,0.05347825,126.38,126.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743601020893,0.05891197,126.38,126.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743601021098,0.05891197,126.38,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601021301,0.05891197,126.38,126.36,34.49869621]
["bitfinex-derivatives","SOLF0:USTF0",1743601023395,0.43273546,126.46,126.36,42.41869621]
["bitfinex-derivatives","SOLF0:USTF0",1743601023591,0.43273546,126.46,126.36,34.49869621]
["bitfinex-derivatives","SOLF0:USTF0",1743601023792,0.43273546,126.46,126.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743601024302,0.43273546,126.46,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601024494,0.05329618,126.42,126.4,0.05512989]
["bitfinex-derivatives","SOLF0:USTF0",1743601024697,0.43273546,126.46,126.41,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743601024995,0.19343546,126.46,126.41,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743601025199,1.10756475,126.47,126.41,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743601026101,0.04997798,126.45,126.43,0.05170021]
["bitfinex-derivatives","SOLF0:USTF0",1743601026296,1.10756475,126.47,126.43,0.05170021]
["bitfinex-derivatives","SOLF0:USTF0",1743601026497,1.26387674,126.49,126.43,0.05170021]
["bitfinex-derivatives","SOLF0:USTF0",1743601026700,88.27386221,126.53,126.43,0.05170021]
["bitfinex-derivatives","SOLF0:USTF0",1743601026902,1.63623961,126.52,126.43,0.05170021]
["bitfinex-derivatives","SOLF0:USTF0",1743601027504,0.05002826,126.48,126.43,0.05170021]
["bitfinex-derivatives","SOLF0:USTF0",1743601027806,1.63623961,126.52,126.44,62.05949189]
["bitfinex-derivatives","SOLF0:USTF0",1743601028396,1.63623961,126.52,126.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743601028909,0.05191355,126.49,126.47,0.05546013]
["bitfinex-derivatives","SOLF0:USTF0",1743601032600,1.63623961,126.52,126.47,0.05546013]
["bitfinex-derivatives","SOLF0:USTF0",1743601036009,0.85910028,126.53,126.47,0.05546013]
["bitfinex-derivatives","SOLF0:USTF0",1743601036408,0.96507706,126.55,126.47,364.05546013]
["bitfinex-derivatives","SOLF0:USTF0",1743601036599,1.58052789,126.54,126.47,364.05546013]
["bitfinex-derivatives","SOLF0:USTF0",1743601036802,1.28934424,126.57,126.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601037007,1.16309471,126.6,126.49,0.05686218]
["bitfinex-derivatives","SOLF0:USTF0",1743601037203,1.16309471,126.6,126.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743601037415,1.16309471,126.6,126.5,398.9]
["bitfinex-derivatives","SOLF0:USTF0",1743601037700,5.20492556,126.64,126.53,0.0600824]
["bitfinex-derivatives","SOLF0:USTF0",1743601037701,3.14132556,126.64,126.53,0.0600824]
["bitfinex-derivatives","SOLF0:USTF0",1743601038005,3.14132556,126.64,126.54,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743601038206,3.14132556,126.64,126.54,399.76]
["bitfinex-derivatives","SOLF0:USTF0",1743601038402,3.14132556,126.64,126.56,0.05331043]
["bitfinex-derivatives","SOLF0:USTF0",1743601038598,3.14132556,126.64,126.57,455.2]
["bitfinex-derivatives","SOLF0:USTF0",1743601038806,3.50070389,126.66,126.58,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743601039212,3.50070389,126.66,126.6,0.05792169]
["bitfinex-derivatives","SOLF0:USTF0",1743601039411,3.50070389,126.66,126.6,364.05792169]
["bitfinex-derivatives","SOLF0:USTF0",1743601039713,182.32966202,126.68,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601039912,182.32966202,126.68,126.62,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743601040312,182.32966202,126.68,126.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601040313,182.32966202,126.68,126.64,0.05104639]
["bitfinex-derivatives","SOLF0:USTF0",1743601040921,133.29400191,126.69,126.64,0.05104639]
["bitfinex-derivatives","SOLF0:USTF0",1743601041112,215.6463532,126.7,126.65,454.98]
["bitfinex-derivatives","SOLF0:USTF0",1743601041309,3.55508086,126.71,126.65,454.98]
["bitfinex-derivatives","SOLF0:USTF0",1743601041712,6.39472134,126.74,126.65,826.88]
["bitfinex-derivatives","SOLF0:USTF0",1743601042016,6.39472134,126.74,126.67,0.05101936]
["bitfinex-derivatives","SOLF0:USTF0",1743601042214,6.39472134,126.74,126.68,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743601042617,1.83336581,126.77,126.68,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743601042817,1.83336581,126.77,126.7,0.06063041]
["bitfinex-derivatives","SOLF0:USTF0",1743601043112,1.83336581,126.77,126.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601043310,1.83336581,126.77,126.72,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743601043922,1.83336581,126.77,126.73,0.054408]
["bitfinex-derivatives","SOLF0:USTF0",1743601044326,8.50506224,126.8,126.73,0.054408]
["bitfinex-derivatives","SOLF0:USTF0",1743601044526,2.0521,126.78,126.73,0.054408]
["bitfinex-derivatives","SOLF0:USTF0",1743601045329,8.50506224,126.8,126.73,0.054408]
["bitfinex-derivatives","SOLF0:USTF0",1743601046629,8.50506224,126.8,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601046824,8.50506224,126.8,126.73,0.054408]
["bitfinex-derivatives","SOLF0:USTF0",1743601049832,4.1485,126.78,126.73,36.834408]
["bitfinex-derivatives","SOLF0:USTF0",1743601052126,4.1485,126.78,126.73,0.054408]
["bitfinex-derivatives","SOLF0:USTF0",1743601052329,4.1485,126.78,126.73,36.854408]
["bitfinex-derivatives","SOLF0:USTF0",1743601052632,12.0285,126.78,126.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743601052833,12.0285,126.78,126.68,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743601052834,36.8,126.77,126.68,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743601053235,2.0497,126.76,126.68,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743601053829,0.05683722,126.73,126.71,0.05927521]
["bitfinex-derivatives","SOLF0:USTF0",1743601054030,0.05683722,126.73,126.72,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743601056929,2.77570233,126.79,126.72,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743601058127,32.7339345,126.92,126.74,0.05752158]
["bitfinex-derivatives","SOLF0:USTF0",1743601058328,32.7339345,126.92,126.72,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743601058329,487.49393159,126.87,126.72,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743601058735,487.49393159,126.87,126.76,0.05570478]
["bitfinex-derivatives","SOLF0:USTF0",1743601058935,487.49393159,126.87,126.7,32.38261848]
["bitfinex-derivatives","SOLF0:USTF0",1743601058936,58.97248916,126.83,126.7,32.38261848]
["bitfinex-derivatives","SOLF0:USTF0",1743601059129,51.09248916,126.83,126.7,32.38261848]
["bitfinex-derivatives","SOLF0:USTF0",1743601059329,51.09248916,126.83,126.69,69.40261848]
["bitfinex-derivatives","SOLF0:USTF0",1743601060237,0.05499728,126.77,126.75,0.0609131]
["bitfinex-derivatives","SOLF0:USTF0",1743601060738,7.9375202,126.77,126.75,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1743601060934,7.9375202,126.77,126.69,69.40261848]
["bitfinex-derivatives","SOLF0:USTF0",1743601061136,0.0575202,126.77,126.69,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743601061440,454.46,126.78,126.69,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743601062034,2.0699,126.77,126.69,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743601062239,0.05039653,126.75,126.72,0.05517731]
["bitfinex-derivatives","SOLF0:USTF0",1743601062739,7.95039653,126.75,126.68,32.38261848]
["bitfinex-derivatives","SOLF0:USTF0",1743601062941,0.05039653,126.75,126.68,32.38261848]
["bitfinex-derivatives","SOLF0:USTF0",1743601063137,0.05039653,126.75,126.66,69.22261848]
["bitfinex-derivatives","SOLF0:USTF0",1743601063329,2.11079653,126.75,126.66,69.22261848]
["bitfinex-derivatives","SOLF0:USTF0",1743601063533,2.0604,126.75,126.66,69.22261848]
["bitfinex-derivatives","SOLF0:USTF0",1743601063937,0.05400106,126.72,126.69,0.05926681]
["bitfinex-derivatives","SOLF0:USTF0",1743601064842,0.05400106,126.72,126.66,32.38261848]
["bitfinex-derivatives","SOLF0:USTF0",1743601065642,0.05400106,126.72,126.65,32.38261848]
["bitfinex-derivatives","SOLF0:USTF0",1743601065643,36.79400106,126.72,126.65,32.38261848]
["bitfinex-derivatives","SOLF0:USTF0",1743601066037,36.79400106,126.72,126.67,0.05302108]
["bitfinex-derivatives","SOLF0:USTF0",1743601066437,36.79400106,126.72,126.65,29.01101848]
["bitfinex-derivatives","SOLF0:USTF0",1743601066937,36.79400106,126.72,126.65,5.41331848]
["bitfinex-derivatives","SOLF0:USTF0",1743601067148,36.79400106,126.72,126.64,85.81126777]
["bitfinex-derivatives","SOLF0:USTF0",1743601067440,36.74,126.72,126.64,85.81126777]
["bitfinex-derivatives","SOLF0:USTF0",1743601067632,0.05975471,126.69,126.67,0.055381]
["bitfinex-derivatives","SOLF0:USTF0",1743601079247,0.05975471,126.69,126.6,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743601079549,36.96,126.71,126.6,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743601079853,36.96,126.71,126.6,39.1544]
["bitfinex-derivatives","SOLF0:USTF0",1743601080049,727.6199977,126.68,126.6,39.1544]
["bitfinex-derivatives","SOLF0:USTF0",1743601080256,778.63332141,126.68,126.6,39.1544]
["bitfinex-derivatives","SOLF0:USTF0",1743601080652,0.05156023,126.65,126.63,0.05665701]
["bitfinex-derivatives","SOLF0:USTF0",1743601080849,0.05156023,126.65,126.64,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743601081051,663.17320826,126.68,126.64,39.1459]
["bitfinex-derivatives","SOLF0:USTF0",1743601081843,663.17320826,126.68,126.63,0.05665701]
["bitfinex-derivatives","SOLF0:USTF0",1743601082245,0.06071742,126.67,126.63,0.05665701]
["bitfinex-derivatives","SOLF0:USTF0",1743601082955,87.1528949,126.65,126.63,0.05665701]
["bitfinex-derivatives","SOLF0:USTF0",1743601083549,77.0344949,126.65,126.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743601083952,70.2878949,126.65,126.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743601084549,30.43790697,126.64,126.62,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743601084949,30.43790697,126.64,126.62,37.09255684]
["bitfinex-derivatives","SOLF0:USTF0",1743601085152,27.05881221,126.64,126.62,37.09255684]
["bitfinex-derivatives","SOLF0:USTF0",1743601086555,27.05881221,126.64,126.62,0.05255684]
["bitfinex-derivatives","SOLF0:USTF0",1743601087847,0.05014229,126.64,126.62,0.05255684]
["bitfinex-derivatives","SOLF0:USTF0",1743601089251,93.41657419,126.63,126.54,454.52]
["bitfinex-derivatives","SOLF0:USTF0",1743601089452,93.41657419,126.63,126.55,42.623903]
["bitfinex-derivatives","SOLF0:USTF0",1743601089652,93.41657419,126.63,126.56,1.58027812]
["bitfinex-derivatives","SOLF0:USTF0",1743601090455,0.05169309,126.61,126.58,0.05084775]
["bitfinex-derivatives","SOLF0:USTF0",1743601090755,0.05169309,126.61,126.59,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743601090959,32.703984,126.6,126.59,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743601092050,32.703984,126.6,126.58,0.05084775]
["bitfinex-derivatives","SOLF0:USTF0",1743601092250,32.703984,126.6,126.59,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743601092856,0.05169309,126.61,126.59,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743601093157,0.05169309,126.61,126.59,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1743601093357,0.05169309,126.61,126.59,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743601094054,0.05169309,126.61,126.58,1.63087619]
["bitfinex-derivatives","SOLF0:USTF0",1743601095256,0.05169309,126.61,126.51,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743601095654,6.4206,126.62,126.51,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743601096351,6.4206,126.62,126.51,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1743601096549,0.05757001,126.58,126.55,0.05633931]
["bitfinex-derivatives","SOLF0:USTF0",1743601099060,0.05757001,126.58,126.5,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1743601099258,0.05757001,126.58,126.49,38.613]
["bitfinex-derivatives","SOLF0:USTF0",1743601099454,36.58,126.59,126.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601099655,32.703984,126.6,126.5,66.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743601100356,0.05263085,126.56,126.54,0.05566428]
["bitfinex-derivatives","SOLF0:USTF0",1743601101964,7.95263085,126.56,126.34,14.61263923]
["bitfinex-derivatives","SOLF0:USTF0",1743601102164,6.29133085,126.56,126.43,42.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743601102365,6.2387,126.56,126.43,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743601102664,6.2387,126.56,126.44,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743601103162,0.05783733,126.51,126.49,0.05981413]
["bitfinex-derivatives","SOLF0:USTF0",1743601103357,6.2387,126.56,126.49,0.05981413]
["bitfinex-derivatives","SOLF0:USTF0",1743601103557,0.05870264,126.51,126.49,0.05981413]
["bitfinex-derivatives","SOLF0:USTF0",1743601103755,36.22,126.53,126.43,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743601103955,36.22,126.53,126.43,42.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743601104161,36.22,126.53,126.44,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743601104561,36.22,126.53,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601105064,0.05703799,126.5,126.48,0.05330988]
["bitfinex-derivatives","SOLF0:USTF0",1743601107059,455.14,126.49,126.41,1.37584755]
["bitfinex-derivatives","SOLF0:USTF0",1743601107259,461.5957,126.49,126.37,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743601107761,491.76,126.49,126.37,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743601108363,0.05072712,126.44,126.42,0.05587563]
["bitfinex-derivatives","SOLF0:USTF0",1743601108563,0.05072712,126.44,126.42,36.71587563]
["bitfinex-derivatives","SOLF0:USTF0",1743601108766,491.76,126.49,126.43,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743601109068,0.05146879,126.44,126.43,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743601109372,455.14,126.49,126.45,0.05264888]
["bitfinex-derivatives","SOLF0:USTF0",1743601109561,0.06066569,126.45,126.43,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743601110056,0.06066569,126.45,126.43,2.20017953]
["bitfinex-derivatives","SOLF0:USTF0",1743601110257,455.14,126.49,126.43,2.20017953]
["bitfinex-derivatives","SOLF0:USTF0",1743601110469,43.61461882,126.53,126.43,4.30597953]
["bitfinex-derivatives","SOLF0:USTF0",1743601110666,43.61461882,126.53,126.43,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743601111571,0.05433477,126.49,126.47,0.0539117]
["bitfinex-derivatives","SOLF0:USTF0",1743601115770,0.05433477,126.49,126.39,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1743601116077,36.74,126.5,126.39,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1743601116296,36.74,126.5,126.37,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601116988,0.05865818,126.45,126.42,0.0505786]
["bitfinex-derivatives","SOLF0:USTF0",1743601117175,36.66,126.44,126.42,0.0505786]
["bitfinex-derivatives","SOLF0:USTF0",1743601117381,36.66,126.44,126.37,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601117682,36.66,126.44,126.35,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1743601117882,6.5328,126.43,126.35,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1743601118485,6.5328,126.43,126.34,14.61263923]
["bitfinex-derivatives","SOLF0:USTF0",1743601118892,0.05920605,126.4,126.37,0.05785552]
["bitfinex-derivatives","SOLF0:USTF0",1743601119281,36.79920605,126.4,126.37,0.05785552]
["bitfinex-derivatives","SOLF0:USTF0",1743601120678,36.79920605,126.4,126.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743601120878,36.74,126.4,126.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743601121492,43.61461882,126.41,126.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743601121694,36.67136793,126.39,126.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743601121889,0.05756392,126.38,126.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743601122099,26.54606793,126.39,126.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743601122390,19.97136793,126.39,126.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743601122587,63.49120694,126.44,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601122989,63.49120694,126.44,126.33,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601123192,63.49120694,126.44,126.33,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601123494,0.05704737,126.4,126.37,0.05253855]
["bitfinex-derivatives","SOLF0:USTF0",1743601123697,0.05704737,126.4,126.38,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743601126393,0.05704737,126.4,126.37,0.05253855]
["bitfinex-derivatives","SOLF0:USTF0",1743601127582,0.05704737,126.4,126.34,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743601127787,0.05704737,126.4,126.34,38.08302991]
["bitfinex-derivatives","SOLF0:USTF0",1743601128093,0.05704737,126.4,126.34,1.58302991]
["bitfinex-derivatives","SOLF0:USTF0",1743601129889,119.75618032,126.4,126.34,1.58302991]
["bitfinex-derivatives","SOLF0:USTF0",1743601130088,36.36,126.39,126.34,1.58302991]
["bitfinex-derivatives","SOLF0:USTF0",1743601132296,36.36,126.39,126.27,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1743601132483,36.36,126.39,126.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743601132686,36.36,126.39,126.27,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1743601132989,0.05536635,126.35,126.27,38.4427]
["bitfinex-derivatives","SOLF0:USTF0",1743601133391,58.02114455,126.38,126.27,38.4427]
["bitfinex-derivatives","SOLF0:USTF0",1743601133587,0.06014779,126.32,126.27,38.4427]
["bitfinex-derivatives","SOLF0:USTF0",1743601135199,0.06014779,126.32,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601137301,0.06014779,126.32,126.29,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743601140294,0.06014779,126.32,126.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743601141402,32.703984,126.34,126.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743601141998,30.403284,126.34,126.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743601142598,0.05160156,126.32,126.3,0.05611872]
["bitfinex-derivatives","SOLF0:USTF0",1743601142804,30.403284,126.34,126.3,0.05611872]
["bitfinex-derivatives","SOLF0:USTF0",1743601143101,139.92214783,126.34,126.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743601143697,83.56727943,126.34,126.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743601143895,68.01776495,126.36,126.3,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1743601144101,99.08117178,126.41,126.3,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1743601144295,99.08117178,126.41,126.32,0.06074459]
["bitfinex-derivatives","SOLF0:USTF0",1743601144507,0.06001886,126.34,126.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743601144698,99.08117178,126.41,126.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743601145504,217.79841643,126.42,126.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743601146004,0.05009804,126.39,126.36,0.05942962]
["bitfinex-derivatives","SOLF0:USTF0",1743601146204,217.79841643,126.42,126.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743601146404,74.46097022,126.42,126.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743601146606,74.46097022,126.42,126.37,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1743601146801,2.1314,126.52,126.37,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1743601147004,10.0514,126.52,126.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743601147404,0.04984907,126.46,126.43,0.05301617]
["bitfinex-derivatives","SOLF0:USTF0",1743601147593,10.0514,126.52,126.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601147799,35.9,126.51,126.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601148107,0.05925309,126.46,126.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601148503,7.97925309,126.46,126.44,90.63544526]
["bitfinex-derivatives","SOLF0:USTF0",1743601149199,0.05925309,126.46,126.44,90.63544526]
["bitfinex-derivatives","SOLF0:USTF0",1743601149508,7.97925309,126.46,126.44,90.63544526]
["bitfinex-derivatives","SOLF0:USTF0",1743601149903,7.97925309,126.46,126.45,90.63544526]
["bitfinex-derivatives","SOLF0:USTF0",1743601150105,35.78,126.54,126.45,90.63544526]
["bitfinex-derivatives","SOLF0:USTF0",1743601150301,455.68,126.56,126.46,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743601150700,455.68,126.56,126.45,90.63544526]
["bitfinex-derivatives","SOLF0:USTF0",1743601150906,491.4,126.56,126.46,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743601151099,491.4,126.56,126.53,86.77494134]
["bitfinex-derivatives","SOLF0:USTF0",1743601151395,0.05749957,126.52,126.51,130.16241202]
["bitfinex-derivatives","SOLF0:USTF0",1743601151599,499.3,126.56,126.5,213.6177319]
["bitfinex-derivatives","SOLF0:USTF0",1743601151802,0.05533987,126.53,126.5,41.63615753]
["bitfinex-derivatives","SOLF0:USTF0",1743601152005,0.05533987,126.53,126.48,271.17169171]
["bitfinex-derivatives","SOLF0:USTF0",1743601153104,0.05533987,126.53,126.49,0.05043524]
["bitfinex-derivatives","SOLF0:USTF0",1743601154010,7.95533987,126.53,126.49,0.05043524]
["bitfinex-derivatives","SOLF0:USTF0",1743601154203,35.68,126.52,126.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743601155602,0.05723906,126.5,126.47,0.05035276]
["bitfinex-derivatives","SOLF0:USTF0",1743601157713,7.95723906,126.5,126.42,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743601157894,0.05723906,126.5,126.37,3.49394755]
["bitfinex-derivatives","SOLF0:USTF0",1743601158101,35.5,126.51,126.37,37.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743601158806,0.06005701,126.46,126.43,0.05292044]
["bitfinex-derivatives","SOLF0:USTF0",1743601159005,35.54,126.49,126.38,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743601159208,0.05293498,126.46,126.43,0.05456862]
["bitfinex-derivatives","SOLF0:USTF0",1743601163802,2.0891,126.53,126.43,7.95456862]
["bitfinex-derivatives","SOLF0:USTF0",1743601164007,35.64,126.58,126.44,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743601164212,35.64,126.58,126.45,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743601165010,0.05396118,126.52,126.49,0.05738032]
["bitfinex-derivatives","SOLF0:USTF0",1743601168119,0.05396118,126.52,126.45,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743601168318,0.05396118,126.52,126.4,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1743601168505,35.66,126.53,126.41,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743601168906,35.66,126.53,126.41,37.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743601169311,0.05490316,126.48,126.46,0.05038431]
["bitfinex-derivatives","SOLF0:USTF0",1743601169715,35.66,126.53,126.46,0.05038431]
["bitfinex-derivatives","SOLF0:USTF0",1743601169922,0.05662884,126.48,126.41,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743601170121,35.6,126.49,126.41,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743601170318,2.0762,126.48,126.41,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743601171223,0.05515928,126.46,126.43,0.02609571]
["bitfinex-derivatives","SOLF0:USTF0",1743601183528,35.12,126.45,126.37,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743601184228,35.12,126.45,126.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743601184730,0.05614756,126.43,126.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743601186822,0.05614756,126.43,126.38,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743601187018,0.05614756,126.43,126.38,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1743601189738,0.05614756,126.43,126.38,68.3616]
["bitfinex-derivatives","SOLF0:USTF0",1743601190029,459.7539,126.48,126.38,68.3616]
["bitfinex-derivatives","SOLF0:USTF0",1743601191130,0.05653762,126.44,126.42,0.05392444]
["bitfinex-derivatives","SOLF0:USTF0",1743601191634,455.44,126.48,126.42,0.05392444]
["bitfinex-derivatives","SOLF0:USTF0",1743601191837,34.9,126.53,126.42,0.05392444]
["bitfinex-derivatives","SOLF0:USTF0",1743601192234,34.9,126.53,126.41,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743601192436,459.6817,126.54,126.41,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743601192937,0.05442918,126.49,126.46,0.05290354]
["bitfinex-derivatives","SOLF0:USTF0",1743601193132,0.05442918,126.49,126.47,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743601193439,0.05442918,126.49,126.47,34.8989597]
["bitfinex-derivatives","SOLF0:USTF0",1743601193648,459.6817,126.54,126.47,34.8989597]
["bitfinex-derivatives","SOLF0:USTF0",1743601194331,459.6817,126.54,126.47,0.0589597]
["bitfinex-derivatives","SOLF0:USTF0",1743601194833,0.05863213,126.52,126.47,0.0589597]
["bitfinex-derivatives","SOLF0:USTF0",1743601195033,34.88,126.51,126.47,0.0589597]
["bitfinex-derivatives","SOLF0:USTF0",1743601196135,36.4525,126.51,126.47,0.0589597]
["bitfinex-derivatives","SOLF0:USTF0",1743601199541,0.05863213,126.52,126.47,0.0589597]
["bitfinex-derivatives","SOLF0:USTF0",1743601199740,34.76,126.51,126.47,0.0589597]
["bitfinex-derivatives","SOLF0:USTF0",1743601200829,0.05863213,126.52,126.47,0.0589597]
["bitfinex-derivatives","SOLF0:USTF0",1743601201030,34.75863213,126.52,126.47,0.0589597]
["bitfinex-derivatives","SOLF0:USTF0",1743601201541,34.75863213,126.52,126.38,69.73769237]
["bitfinex-derivatives","SOLF0:USTF0",1743601201741,490.18,126.51,126.39,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743601202140,1.5719,126.5,126.39,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743601202540,1.5719,126.5,126.38,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1743601202739,0.05017762,126.46,126.43,0.04994899]
["bitfinex-derivatives","SOLF0:USTF0",1743601202939,34.74,126.45,126.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743601203136,4.2807,126.44,126.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743601203838,34.76,126.49,126.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743601204140,0.05492089,126.42,126.4,0.05698633]
["bitfinex-derivatives","SOLF0:USTF0",1743601204341,2.0436,126.48,126.4,34.81698633]
["bitfinex-derivatives","SOLF0:USTF0",1743601204537,0.05556635,126.42,126.4,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743601204738,2.0436,126.48,126.4,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743601204933,36.8704,126.49,126.4,34.81461549]
["bitfinex-derivatives","SOLF0:USTF0",1743601205139,455.46,126.51,126.41,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1743601206235,0.05240466,126.47,126.45,0.05281091]
["bitfinex-derivatives","SOLF0:USTF0",1743601206436,455.46,126.51,126.46,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743601207732,0.0506421,126.5,126.46,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743601208337,0.0506421,126.5,126.45,0.05281091]
["bitfinex-derivatives","SOLF0:USTF0",1743601208940,0.0506421,126.5,126.41,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743601209138,455.46,126.51,126.41,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743601209340,455.46,126.51,126.39,32.93205177]
["bitfinex-derivatives","SOLF0:USTF0",1743601209541,479.2,126.51,126.39,32.93205177]
["bitfinex-derivatives","SOLF0:USTF0",1743601209741,480.57655505,126.51,126.39,32.93205177]
["bitfinex-derivatives","SOLF0:USTF0",1743601210144,0.05876151,126.46,126.44,0.05041058]
["bitfinex-derivatives","SOLF0:USTF0",1743601210347,34.62,126.45,126.39,32.93205177]
["bitfinex-derivatives","SOLF0:USTF0",1743601210547,4.3167,126.44,126.39,32.93205177]
["bitfinex-derivatives","SOLF0:USTF0",1743601211143,4.3167,126.44,126.34,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743601211549,0.05053042,126.4,126.38,0.0516893]
["bitfinex-derivatives","SOLF0:USTF0",1743601212943,0.05053042,126.4,126.34,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743601215845,0.05053042,126.4,126.34,64.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743601216250,0.05053042,126.4,126.34,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743601219648,455.5,126.43,126.34,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743601220251,455.62,126.49,126.34,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743601220754,0.05153411,126.43,126.4,0.05795342]
["bitfinex-derivatives","SOLF0:USTF0",1743601220949,34.52,126.46,126.38,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743601221552,0.05205345,126.43,126.41,0.05407778]
["bitfinex-derivatives","SOLF0:USTF0",1743601223956,455.62,126.49,126.42,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601225148,0.06026937,126.47,126.44,0.05377192]
["bitfinex-derivatives","SOLF0:USTF0",1743601229462,0.06026937,126.47,126.44,34.45377192]
["bitfinex-derivatives","SOLF0:USTF0",1743601230262,4.2762,126.54,126.44,34.45377192]
["bitfinex-derivatives","SOLF0:USTF0",1743601230760,4.2762,126.54,126.44,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743601231360,0.05584155,126.5,126.48,0.05641457]
["bitfinex-derivatives","SOLF0:USTF0",1743601232962,0.05584155,126.5,126.41,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1743601232963,0.05584155,126.5,126.41,38.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743601233162,34.32,126.51,126.41,38.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743601234156,0.0556256,126.47,126.45,0.05723996]
["bitfinex-derivatives","SOLF0:USTF0",1743601234457,38.5562,126.54,126.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743601234663,0.05998371,126.47,126.45,34.33759007]
["bitfinex-derivatives","SOLF0:USTF0",1743601234864,38.5562,126.54,126.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743601235159,0.05951706,126.47,126.45,34.33903959]
["bitfinex-derivatives","SOLF0:USTF0",1743601235359,38.5562,126.54,126.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743601236151,38.5562,126.54,126.42,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743601236457,0.06055443,126.49,126.42,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743601236951,0.06055443,126.49,126.44,0.05912466]
["bitfinex-derivatives","SOLF0:USTF0",1743601238857,4.0736,126.6,126.44,7.95912466]
["bitfinex-derivatives","SOLF0:USTF0",1743601239161,2.1414,126.59,126.45,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743601239365,2.1414,126.59,126.46,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743601239666,3.72130362,126.59,126.47,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743601239971,0.05429947,126.54,126.51,0.06016523]
["bitfinex-derivatives","SOLF0:USTF0",1743601240160,1.57990362,126.59,126.52,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743601240369,2.1414,126.66,126.52,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743601241366,0.05613258,126.6,126.58,0.05102523]
["bitfinex-derivatives","SOLF0:USTF0",1743601241569,0.05613258,126.6,126.58,34.33102523]
["bitfinex-derivatives","SOLF0:USTF0",1743601241866,2.1414,126.66,126.58,34.33102523]
["bitfinex-derivatives","SOLF0:USTF0",1743601241867,489.54,126.65,126.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743601242071,0.05862262,126.6,126.58,34.34075244]
["bitfinex-derivatives","SOLF0:USTF0",1743601242370,489.54,126.65,126.58,34.34075244]
["bitfinex-derivatives","SOLF0:USTF0",1743601242575,0.05351384,126.6,126.58,34.34075244]
["bitfinex-derivatives","SOLF0:USTF0",1743601242870,0.05219034,126.6,126.58,0.06075244]
["bitfinex-derivatives","SOLF0:USTF0",1743601246974,0.05219034,126.6,126.53,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743601247274,4.3535,126.6,126.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743601248259,0.05184301,126.57,126.55,0.05533224]
["bitfinex-derivatives","SOLF0:USTF0",1743601249072,4.3535,126.63,126.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743601249275,455.24,126.65,126.56,38.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743601250068,455.24,126.65,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601250271,0.05957678,126.62,126.59,0.05520988]
["bitfinex-derivatives","SOLF0:USTF0",1743601250479,455.14,126.71,126.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743601251571,0.05051106,126.67,126.64,0.05705108]
["bitfinex-derivatives","SOLF0:USTF0",1743601251771,0.05051106,126.67,126.64,34.47705108]
["bitfinex-derivatives","SOLF0:USTF0",1743601255169,0.05051106,126.67,126.64,0.05705108]
["bitfinex-derivatives","SOLF0:USTF0",1743601257875,34.41051106,126.67,126.64,0.05705108]
["bitfinex-derivatives","SOLF0:USTF0",1743601258672,0.05051106,126.67,126.64,0.05705108]
["bitfinex-derivatives","SOLF0:USTF0",1743601266275,0.05051106,126.67,126.57,36.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743601266783,454.9,126.68,126.57,36.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743601267686,0.06067876,126.64,126.61,0.05209607]
["bitfinex-derivatives","SOLF0:USTF0",1743601271191,0.06067876,126.64,126.54,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743601271381,0.06067876,126.64,126.55,1.580403]
["bitfinex-derivatives","SOLF0:USTF0",1743601271587,2.0925,126.65,126.55,1.580403]
["bitfinex-derivatives","SOLF0:USTF0",1743601272287,0.05614471,126.61,126.59,0.05115991]
["bitfinex-derivatives","SOLF0:USTF0",1743601273889,0.05614471,126.61,126.59,2.15035991]
["bitfinex-derivatives","SOLF0:USTF0",1743601274389,489.3,126.68,126.59,2.15035991]
["bitfinex-derivatives","SOLF0:USTF0",1743601274687,4.1628,126.67,126.52,1.37465189]
["bitfinex-derivatives","SOLF0:USTF0",1743601274893,6.2879,126.67,126.53,36.4992]
["bitfinex-derivatives","SOLF0:USTF0",1743601275193,6.2879,126.67,126.53,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743601275391,6.2879,126.67,126.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743601275593,0.05652037,126.61,126.59,0.05674238]
["bitfinex-derivatives","SOLF0:USTF0",1743601276095,0.06060987,126.61,126.59,0.05471124]
["bitfinex-derivatives","SOLF0:USTF0",1743601279988,0.06060987,126.61,126.53,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743601280189,34.46,126.64,126.53,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743601281595,0.05760656,126.6,126.57,0.05802634]
["bitfinex-derivatives","SOLF0:USTF0",1743601282994,489.21760656,126.6,126.53,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743601283195,4.1613,126.59,126.48,1.37497778]
["bitfinex-derivatives","SOLF0:USTF0",1743601283393,6.3472,126.59,126.49,36.3355]
["bitfinex-derivatives","SOLF0:USTF0",1743601283597,6.3472,126.59,126.49,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743601283786,6.3472,126.59,126.47,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743601283992,6.3472,126.59,126.48,36.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743601284393,0.05461412,126.54,126.52,0.0568984]
["bitfinex-derivatives","SOLF0:USTF0",1743601284694,6.3472,126.59,126.52,0.0568984]
["bitfinex-derivatives","SOLF0:USTF0",1743601285004,0.05000471,126.54,126.52,0.0568984]
["bitfinex-derivatives","SOLF0:USTF0",1743601285298,0.0606503,126.54,126.52,34.2768984]
["bitfinex-derivatives","SOLF0:USTF0",1743601285697,454.94,126.6,126.52,34.2768984]
["bitfinex-derivatives","SOLF0:USTF0",1743601285889,454.94,126.6,126.52,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743601286092,487.62108893,126.67,126.53,66.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743601286904,0.06078958,126.61,126.59,0.05243674]
["bitfinex-derivatives","SOLF0:USTF0",1743601288709,0.05724242,126.65,126.64,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743601289705,0.05724242,126.65,126.63,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1743601292002,454.94,126.64,126.55,39.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743601292309,5.6118,126.63,126.55,36.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743601292807,5.6118,126.63,126.55,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743601293409,0.05608745,126.6,126.58,0.0543119]
["bitfinex-derivatives","SOLF0:USTF0",1743601294496,454.94,126.64,126.59,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743601294899,454.94,126.64,126.58,0.0543119]
["bitfinex-derivatives","SOLF0:USTF0",1743601295106,489.44,126.64,126.58,0.0543119]
["bitfinex-derivatives","SOLF0:USTF0",1743601295704,0.05987241,126.62,126.58,0.0543119]
["bitfinex-derivatives","SOLF0:USTF0",1743601296712,0.05987241,126.62,126.51,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1743601297016,489.44,126.64,126.51,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1743601297507,489.44,126.64,126.5,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743601297905,513.15,126.64,126.49,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743601298103,513.15,126.64,126.49,1.58115266]
["bitfinex-derivatives","SOLF0:USTF0",1743601298104,0.05832774,126.58,126.49,1.58115266]
["bitfinex-derivatives","SOLF0:USTF0",1743601298311,34.46,126.57,126.49,1.58115266]
["bitfinex-derivatives","SOLF0:USTF0",1743601298512,458.2036,126.56,126.49,1.58115266]
["bitfinex-derivatives","SOLF0:USTF0",1743601299319,0.05380042,126.54,126.51,0.05340337]
["bitfinex-derivatives","SOLF0:USTF0",1743601299501,0.05380042,126.54,126.49,1.58115266]
["bitfinex-derivatives","SOLF0:USTF0",1743601299706,34.44,126.53,126.49,1.58115266]
["bitfinex-derivatives","SOLF0:USTF0",1743601300715,34.44,126.53,126.5,0.05885638]
["bitfinex-derivatives","SOLF0:USTF0",1743601301612,0.05380042,126.54,126.5,0.05885638]
["bitfinex-derivatives","SOLF0:USTF0",1743601302415,0.05380042,126.54,126.5,1.63988404]
["bitfinex-derivatives","SOLF0:USTF0",1743601306926,0.05380042,126.54,126.5,63.63988404]
["bitfinex-derivatives","SOLF0:USTF0",1743601307123,0.05380042,126.54,126.5,5.08818404]
["bitfinex-derivatives","SOLF0:USTF0",1743601307417,0.05380042,126.54,126.5,1.63988404]
["bitfinex-derivatives","SOLF0:USTF0",1743601312227,0.05380042,126.54,126.5,0.05885638]
["bitfinex-derivatives","SOLF0:USTF0",1743601312527,0.05380042,126.54,126.45,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743601313026,34.2,126.55,126.45,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743601313629,0.05805189,126.51,126.49,0.05015053]
["bitfinex-derivatives","SOLF0:USTF0",1743601314427,0.05805189,126.51,126.45,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743601315733,0.05805189,126.51,126.47,0.03330654]
["bitfinex-derivatives","SOLF0:USTF0",1743601315936,0.05805189,126.51,126.47,34.19330654]
["bitfinex-derivatives","SOLF0:USTF0",1743601316529,454.9,126.56,126.48,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743601317727,0.05822415,126.53,126.51,0.05912907]
["bitfinex-derivatives","SOLF0:USTF0",1743601322338,0.05822415,126.53,126.51,34.07912907]
["bitfinex-derivatives","SOLF0:USTF0",1743601322838,0.05822415,126.53,126.51,0.05912907]
["bitfinex-derivatives","SOLF0:USTF0",1743601323942,454.9,126.56,126.52,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743601324137,455.26,126.62,126.52,37.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743601324341,489.34,126.63,126.52,37.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743601324641,455.26,126.63,126.52,37.6016]
["bitfinex-derivatives","SOLF0:USTF0",1743601325239,0.05278111,126.59,126.56,0.0546667]
["bitfinex-derivatives","SOLF0:USTF0",1743601325435,0.05278111,126.59,126.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743601327936,0.05278111,126.59,126.56,0.0546667]
["bitfinex-derivatives","SOLF0:USTF0",1743601329343,34.03278111,126.59,126.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743601329845,33.98,126.59,126.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743601330248,33.98,126.59,126.51,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743601330449,0.05638548,126.56,126.53,0.05559353]
["bitfinex-derivatives","SOLF0:USTF0",1743601330746,44.0371,126.62,126.51,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743601330939,44.0371,126.62,126.53,0.06091052]
["bitfinex-derivatives","SOLF0:USTF0",1743601330940,0.05615344,126.56,126.53,0.06091052]
["bitfinex-derivatives","SOLF0:USTF0",1743601331246,44.0371,126.62,126.51,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743601331447,0.04994952,126.56,126.53,0.05705963]
["bitfinex-derivatives","SOLF0:USTF0",1743601331635,44.0371,126.62,126.51,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743601331840,0.05322832,126.55,126.52,0.05868052]
["bitfinex-derivatives","SOLF0:USTF0",1743601339946,461.83772832,126.55,126.46,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743601340342,461.7845,126.55,126.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743601340552,461.7845,126.55,126.44,37.1314]
["bitfinex-derivatives","SOLF0:USTF0",1743601341349,0.05238488,126.51,126.48,0.03623537]
["bitfinex-derivatives","SOLF0:USTF0",1743601342051,0.05238488,126.51,126.42,40.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743601342245,33.76,126.53,126.42,42.24072816]
["bitfinex-derivatives","SOLF0:USTF0",1743601343153,0.05475067,126.49,126.42,38.79282816]
["bitfinex-derivatives","SOLF0:USTF0",1743601343853,0.05475067,126.49,126.42,5.03282816]
["bitfinex-derivatives","SOLF0:USTF0",1743601344647,33.77475067,126.49,126.42,5.03282816]
["bitfinex-derivatives","SOLF0:USTF0",1743601345446,33.77475067,126.49,126.42,1.58202816]
["bitfinex-derivatives","SOLF0:USTF0",1743601345653,10.0309,126.48,126.42,1.58202816]
["bitfinex-derivatives","SOLF0:USTF0",1743601346052,0.05830608,126.46,126.42,1.58202816]
["bitfinex-derivatives","SOLF0:USTF0",1743601350659,0.05830608,126.46,126.25,455.4]
["bitfinex-derivatives","SOLF0:USTF0",1743601350958,455.4,126.47,126.32,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743601351161,0.05896128,126.39,126.33,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743601353561,0.05896128,126.39,126.33,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1743601356362,0.05896128,126.39,126.33,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743601358466,0.05896128,126.39,126.32,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743601358765,0.05896128,126.39,126.33,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743601359353,0.05896128,126.39,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601359757,0.05896128,126.39,126.33,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743601360463,25.96688475,126.38,126.32,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743601360660,25.96688475,126.38,126.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743601360855,489.14,126.39,126.31,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743601361061,26.02506302,126.36,126.31,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743601362468,0.05817827,126.36,126.31,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743601363259,0.05817827,126.36,126.32,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601363454,0.05817827,126.36,126.32,35.12328055]
["bitfinex-derivatives","SOLF0:USTF0",1743601365867,0.05817827,126.36,126.32,38.63168055]
["bitfinex-derivatives","SOLF0:USTF0",1743601370570,455.62,126.39,126.32,38.63168055]
["bitfinex-derivatives","SOLF0:USTF0",1743601370771,25.96688475,126.43,126.33,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1743601371877,0.06070384,126.39,126.37,0.05453497]
["bitfinex-derivatives","SOLF0:USTF0",1743601377476,0.06070384,126.39,126.37,33.23453497]
["bitfinex-derivatives","SOLF0:USTF0",1743601378280,26.02758859,126.39,126.37,0.05453497]
["bitfinex-derivatives","SOLF0:USTF0",1743601380381,26.02758859,126.39,126.32,1.58328055]
["bitfinex-derivatives","SOLF0:USTF0",1743601380684,25.96688475,126.36,126.32,1.58328055]
["bitfinex-derivatives","SOLF0:USTF0",1743601381485,455.78,126.37,126.32,1.58328055]
["bitfinex-derivatives","SOLF0:USTF0",1743601381680,0.05071175,126.35,126.32,1.58328055]
["bitfinex-derivatives","SOLF0:USTF0",1743601382480,25.96688475,126.34,126.32,1.58328055]
["bitfinex-derivatives","SOLF0:USTF0",1743601382878,33.25071175,126.35,126.32,1.58328055]
["bitfinex-derivatives","SOLF0:USTF0",1743601383791,25.96688475,126.34,126.32,1.58328055]
["bitfinex-derivatives","SOLF0:USTF0",1743601384279,25.96688475,126.34,126.26,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743601384479,25.96688475,126.34,126.27,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743601384784,33.2,126.35,126.24,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743601384785,0.05318013,126.31,126.24,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743601384984,0.05318013,126.31,126.23,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743601385283,0.05029546,126.28,126.23,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743601385482,0.05029546,126.28,126.21,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743601385684,0.05029546,126.28,126.22,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743601386483,0.05029546,126.28,126.21,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743601386684,26.01718021,126.28,126.21,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1743601387189,25.96688475,126.26,126.19,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1743601387580,25.96688475,126.22,126.18,32.70952663]
["bitfinex-derivatives","SOLF0:USTF0",1743601387883,25.96688475,126.2,126.18,32.70952663]
["bitfinex-derivatives","SOLF0:USTF0",1743601389182,33.14,126.19,126.15,130.83810652]
["bitfinex-derivatives","SOLF0:USTF0",1743601389392,25.96688475,126.16,126.14,218.06351088]
["bitfinex-derivatives","SOLF0:USTF0",1743601389784,26.01893341,126.16,126.14,218.06351088]
["bitfinex-derivatives","SOLF0:USTF0",1743601390489,26.01893341,126.16,126.08,97.79690881]
["bitfinex-derivatives","SOLF0:USTF0",1743601390885,25.96688475,126.18,126.08,97.79690881]
["bitfinex-derivatives","SOLF0:USTF0",1743601391083,0.05808567,126.13,126.08,97.79690881]
["bitfinex-derivatives","SOLF0:USTF0",1743601392896,0.05808567,126.13,126.08,131.23690881]
["bitfinex-derivatives","SOLF0:USTF0",1743601393596,25.96688475,126.18,126.08,131.23690881]
["bitfinex-derivatives","SOLF0:USTF0",1743601393783,33.42,126.19,126.09,26.02542371]
["bitfinex-derivatives","SOLF0:USTF0",1743601393985,455.9,126.21,126.11,25.96688475]
["bitfinex-derivatives","SOLF0:USTF0",1743601394186,455.9,126.21,126.12,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743601394387,25.96688475,126.2,126.12,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743601394783,0.0534384,126.17,126.15,0.05238295]
["bitfinex-derivatives","SOLF0:USTF0",1743601396895,25.96688475,126.2,126.15,0.05238295]
["bitfinex-derivatives","SOLF0:USTF0",1743601398084,0.05599853,126.19,126.15,0.05238295]
["bitfinex-derivatives","SOLF0:USTF0",1743601398294,0.05599853,126.19,126.15,3.40598295]
["bitfinex-derivatives","SOLF0:USTF0",1743601400501,515.86688475,126.27,126.16,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743601400790,25.96688475,126.25,126.16,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743601400997,25.96688475,126.23,126.16,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743601401698,0.06085564,126.21,126.18,0.05721128]
["bitfinex-derivatives","SOLF0:USTF0",1743601402590,0.06085564,126.21,126.18,33.59721128]
["bitfinex-derivatives","SOLF0:USTF0",1743601402792,482.34688475,126.27,126.18,33.59721128]
["bitfinex-derivatives","SOLF0:USTF0",1743601403197,482.34688475,126.27,126.18,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601403391,482.34688475,126.27,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601403995,0.05350227,126.24,126.22,0.05192544]
["bitfinex-derivatives","SOLF0:USTF0",1743601406802,456.38,126.27,126.22,0.05192544]
["bitfinex-derivatives","SOLF0:USTF0",1743601407005,456.38,126.27,126.22,33.55192544]
["bitfinex-derivatives","SOLF0:USTF0",1743601408000,0.05633941,126.26,126.22,33.55192544]
["bitfinex-derivatives","SOLF0:USTF0",1743601408205,0.05633941,126.26,126.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743601409812,25.96688475,126.32,126.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743601410515,33.42,126.33,126.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743601410713,488.72648475,126.34,126.23,32.57908475]
["bitfinex-derivatives","SOLF0:USTF0",1743601410927,0.05578206,126.29,126.27,0.05308353]
["bitfinex-derivatives","SOLF0:USTF0",1743601411109,0.05578206,126.29,126.27,33.47308353]
["bitfinex-derivatives","SOLF0:USTF0",1743601411415,0.05395092,126.29,126.27,33.47308353]
["bitfinex-derivatives","SOLF0:USTF0",1743601411610,0.05395092,126.29,126.27,0.05308353]
["bitfinex-derivatives","SOLF0:USTF0",1743601412711,25.96688475,126.34,126.27,0.05308353]
["bitfinex-derivatives","SOLF0:USTF0",1743601412913,69.40255635,126.36,126.27,0.05308353]
["bitfinex-derivatives","SOLF0:USTF0",1743601413213,69.40255635,126.36,126.25,59.38688475]
["bitfinex-derivatives","SOLF0:USTF0",1743601413214,43.4356716,126.36,126.25,59.38688475]
["bitfinex-derivatives","SOLF0:USTF0",1743601413409,36.76146742,126.37,126.25,59.38688475]
["bitfinex-derivatives","SOLF0:USTF0",1743601413814,16.24449294,126.33,126.25,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743601414111,0.05604272,126.32,126.3,0.05430281]
["bitfinex-derivatives","SOLF0:USTF0",1743601417021,25.99606294,126.31,126.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743601417318,25.99606294,126.31,126.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743601417518,25.99606294,126.31,126.23,40.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743601418216,0.05684192,126.28,126.26,0.05518251]
["bitfinex-derivatives","SOLF0:USTF0",1743601419619,25.99606294,126.27,126.21,36.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743601419919,25.99606294,126.27,126.21,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743601420313,25.99606294,126.27,126.21,36.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743601420520,25.99606294,126.29,126.21,36.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743601421019,0.05241549,126.25,126.23,0.05436496]
["bitfinex-derivatives","SOLF0:USTF0",1743601421217,25.99606294,126.3,126.21,36.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743601421417,0.05492764,126.25,126.21,36.8355]
["bitfinex-derivatives","SOLF0:USTF0",1743601421617,0.05492764,126.25,126.23,0.05300763]
["bitfinex-derivatives","SOLF0:USTF0",1743601423813,25.99606294,126.3,126.23,33.73300763]
["bitfinex-derivatives","SOLF0:USTF0",1743601424216,25.99606294,126.3,126.23,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743601424724,33.64,126.31,126.23,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743601424922,29.53596294,126.32,126.24,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743601425119,0.05847877,126.28,126.26,0.05727571]
["bitfinex-derivatives","SOLF0:USTF0",1743601426615,26.05454171,126.28,126.26,0.05727571]
["bitfinex-derivatives","SOLF0:USTF0",1743601426816,26.05454171,126.28,126.21,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743601427020,25.99606294,126.26,126.21,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743601427418,25.99606294,126.26,126.21,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743601427616,25.99606294,126.24,126.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743601428020,25.99606294,126.24,126.2,0.06049164]
["bitfinex-derivatives","SOLF0:USTF0",1743601428021,0.05394145,126.22,126.2,0.06049164]
["bitfinex-derivatives","SOLF0:USTF0",1743601431322,456.18,126.26,126.21,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601431931,482.17606294,126.26,126.21,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601432430,0.05514537,126.25,126.21,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601432624,0.05514537,126.25,126.2,0.06049164]
["bitfinex-derivatives","SOLF0:USTF0",1743601432826,25.99606294,126.24,126.2,0.06049164]
["bitfinex-derivatives","SOLF0:USTF0",1743601433528,0.05514537,126.25,126.2,0.06049164]
["bitfinex-derivatives","SOLF0:USTF0",1743601436426,0.05514537,126.25,126.2,3.44639164]
["bitfinex-derivatives","SOLF0:USTF0",1743601436925,16.32130938,126.25,126.2,3.44639164]
["bitfinex-derivatives","SOLF0:USTF0",1743601437634,0.05514537,126.25,126.2,3.44639164]
["bitfinex-derivatives","SOLF0:USTF0",1743601440233,0.05514537,126.25,126.21,16.26616401]
["bitfinex-derivatives","SOLF0:USTF0",1743601440431,59.68096537,126.31,126.21,16.26616401]
["bitfinex-derivatives","SOLF0:USTF0",1743601440632,59.68096537,126.31,126.22,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743601440832,59.68096537,126.31,126.23,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743601441225,43.41480136,126.31,126.24,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743601441427,59.68096537,126.32,126.24,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743601441632,59.68096537,126.32,126.26,0.05116033]
["bitfinex-derivatives","SOLF0:USTF0",1743601441633,0.05553654,126.29,126.26,0.05116033]
["bitfinex-derivatives","SOLF0:USTF0",1743601441827,0.05553654,126.29,126.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743601443639,44.99808191,126.32,126.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743601443938,44.99808191,126.32,126.28,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1743601444134,86.82960273,126.33,126.31,16.26616401]
["bitfinex-derivatives","SOLF0:USTF0",1743601444334,70.85430273,126.33,126.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743601444634,62.45420273,126.33,126.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743601445229,0.05179131,126.34,126.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743601445826,0.05179131,126.34,126.31,33.81032712]
["bitfinex-derivatives","SOLF0:USTF0",1743601446935,16.31795532,126.34,126.31,0.05032712]
["bitfinex-derivatives","SOLF0:USTF0",1743601447139,6.7784,126.33,126.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743601447342,16.26616401,126.32,126.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743601448127,16.26616401,126.32,126.23,16.26616401]
["bitfinex-derivatives","SOLF0:USTF0",1743601448332,0.05011836,126.31,126.29,0.06043718]
["bitfinex-derivatives","SOLF0:USTF0",1743601448533,16.26616401,126.3,126.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743601448941,6.7784,126.33,126.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743601449234,16.26616401,126.32,126.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743601449643,0.0504568,126.29,126.27,0.05995678]
["bitfinex-derivatives","SOLF0:USTF0",1743601450341,0.0504568,126.29,126.28,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743601450529,3.3617,126.35,126.28,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743601451636,0.0508163,126.33,126.3,0.0596088]
["bitfinex-derivatives","SOLF0:USTF0",1743601457439,0.0508163,126.33,126.3,33.5396088]
["bitfinex-derivatives","SOLF0:USTF0",1743601458949,0.0508163,126.33,126.3,0.0596088]
["bitfinex-derivatives","SOLF0:USTF0",1743601459142,16.26616401,126.31,126.23,1.37769948]
["bitfinex-derivatives","SOLF0:USTF0",1743601459449,16.26616401,126.27,126.2,22.89702366]
["bitfinex-derivatives","SOLF0:USTF0",1743601459840,16.26616401,126.29,126.2,16.26616401]
["bitfinex-derivatives","SOLF0:USTF0",1743601460146,6.9241,126.3,126.22,16.26616401]
["bitfinex-derivatives","SOLF0:USTF0",1743601460347,0.05870377,126.26,126.23,33.999497]
["bitfinex-derivatives","SOLF0:USTF0",1743601460734,0.05870377,126.26,126.23,0.059497]
["bitfinex-derivatives","SOLF0:USTF0",1743601465342,0.05870377,126.26,126.24,16.26616401]
["bitfinex-derivatives","SOLF0:USTF0",1743601465538,0.05870377,126.26,126.25,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743601465846,0.05870377,126.26,126.23,0.059497]
["bitfinex-derivatives","SOLF0:USTF0",1743601466051,0.05870377,126.26,126.24,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743601466849,0.05870377,126.26,126.23,34.079497]
["bitfinex-derivatives","SOLF0:USTF0",1743601468346,0.05870377,126.26,126.23,96.079497]
["bitfinex-derivatives","SOLF0:USTF0",1743601468741,0.05870377,126.26,126.23,34.079497]
["bitfinex-derivatives","SOLF0:USTF0",1743601469144,0.05870377,126.26,126.23,50.34566101]
["bitfinex-derivatives","SOLF0:USTF0",1743601469549,26.07456401,126.34,126.25,16.26616401]
["bitfinex-derivatives","SOLF0:USTF0",1743601470653,0.05063988,126.31,126.28,0.05577469]
["bitfinex-derivatives","SOLF0:USTF0",1743601470850,90.47081819,126.38,126.29,50.40616401]
["bitfinex-derivatives","SOLF0:USTF0",1743601471050,87.14351819,126.38,126.34,16.26616401]
["bitfinex-derivatives","SOLF0:USTF0",1743601471347,87.14351819,126.41,126.36,16.26616401]
["bitfinex-derivatives","SOLF0:USTF0",1743601471540,87.14351819,126.41,126.37,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743601472143,0.05668081,126.4,126.38,0.05008819]
["bitfinex-derivatives","SOLF0:USTF0",1743601473653,0.05668081,126.4,126.39,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743601474452,84.72441819,126.41,126.39,68.04982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601474754,84.72441819,126.41,126.39,60.12982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601474954,87.27955633,126.51,126.39,60.12982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601475250,3.2005,126.48,126.39,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743601475456,90.64525633,126.51,126.45,25.94982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601475660,90.64525633,126.51,126.46,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743601475856,0.05023332,126.49,126.46,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743601476050,1.63138598,126.49,126.47,25.94982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601476256,87.27955633,126.51,126.47,26.0016313]
["bitfinex-derivatives","SOLF0:USTF0",1743601477555,0.05235436,126.5,126.47,26.0016313]
["bitfinex-derivatives","SOLF0:USTF0",1743601478458,0.05235436,126.5,126.48,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743601478961,0.05235436,126.5,126.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743601479154,0.05235436,126.5,126.48,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743601482651,0.05235436,126.5,126.47,0.05180474]
["bitfinex-derivatives","SOLF0:USTF0",1743601482852,0.05235436,126.5,126.48,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743601483159,0.05235436,126.5,126.48,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743601485058,0.05235436,126.5,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601485958,70.36292656,126.58,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601485959,10.1931,126.58,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601487058,0.06020507,126.55,126.52,0.05939785]
["bitfinex-derivatives","SOLF0:USTF0",1743601487360,0.06020507,126.55,126.53,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743601488261,0.06020507,126.55,126.52,0.05939785]
["bitfinex-derivatives","SOLF0:USTF0",1743601493459,0.06020507,126.55,126.53,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743601496767,25.94982656,126.64,126.53,59.84982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601497070,3.4607,126.63,126.53,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743601497867,25.94982656,126.62,126.49,29.21642656]
["bitfinex-derivatives","SOLF0:USTF0",1743601498171,0.05146132,126.59,126.57,0.06052636]
["bitfinex-derivatives","SOLF0:USTF0",1743601498365,3.51856132,126.59,126.5,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743601498564,6.94396132,126.59,126.54,0.0561811]
["bitfinex-derivatives","SOLF0:USTF0",1743601498766,6.8925,126.59,126.54,0.0561811]
["bitfinex-derivatives","SOLF0:USTF0",1743601499068,0.05814359,126.58,126.54,0.0561811]
["bitfinex-derivatives","SOLF0:USTF0",1743601503475,0.05814359,126.58,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601503678,0.05814359,126.58,126.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743601505584,0.05814359,126.58,126.54,0.0561811]
["bitfinex-derivatives","SOLF0:USTF0",1743601506870,0.05814359,126.58,126.54,33.9561811]
["bitfinex-derivatives","SOLF0:USTF0",1743601513488,0.05814359,126.58,126.54,0.0561811]
["bitfinex-derivatives","SOLF0:USTF0",1743601513690,0.05814359,126.58,126.55,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743601513885,0.05814359,126.58,126.54,33.9961811]
["bitfinex-derivatives","SOLF0:USTF0",1743601516988,0.05814359,126.58,126.54,0.0561811]
["bitfinex-derivatives","SOLF0:USTF0",1743601517191,0.05814359,126.58,126.55,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743601518793,0.05814359,126.58,126.54,0.0561811]
["bitfinex-derivatives","SOLF0:USTF0",1743601519093,0.05814359,126.58,126.55,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743601519289,0.05814359,126.58,126.54,0.0561811]
["bitfinex-derivatives","SOLF0:USTF0",1743601522402,0.05814359,126.58,126.54,26.00600766]
["bitfinex-derivatives","SOLF0:USTF0",1743601522689,3.4607,126.63,126.56,25.94982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601522893,3.4607,126.63,126.57,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743601523488,3.4607,126.63,126.58,25.94982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601523691,0.05665572,126.61,126.59,0.05548613]
["bitfinex-derivatives","SOLF0:USTF0",1743601523990,10.1839,126.66,126.59,0.05548613]
["bitfinex-derivatives","SOLF0:USTF0",1743601523991,43.54414648,126.63,126.59,0.05548613]
["bitfinex-derivatives","SOLF0:USTF0",1743601524195,0.06029417,126.61,126.59,0.05548613]
["bitfinex-derivatives","SOLF0:USTF0",1743601524597,0.06029417,126.61,126.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743601526001,0.06029417,126.61,126.59,0.05548613]
["bitfinex-derivatives","SOLF0:USTF0",1743601526200,0.06029417,126.61,126.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743601526997,0.06029417,126.61,126.59,0.05548613]
["bitfinex-derivatives","SOLF0:USTF0",1743601527192,0.06029417,126.61,126.59,34.15548613]
["bitfinex-derivatives","SOLF0:USTF0",1743601529700,10.8891877,126.69,126.63,37.5203]
["bitfinex-derivatives","SOLF0:USTF0",1743601530494,10.8891877,126.69,126.65,0.05729937]
["bitfinex-derivatives","SOLF0:USTF0",1743601532399,10.8891877,126.69,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601532607,25.94982656,126.74,126.67,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743601533102,25.94982656,126.72,126.69,0.05929028]
["bitfinex-derivatives","SOLF0:USTF0",1743601533301,25.94982656,126.7,126.58,26.77982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601533497,6.9513,126.69,126.59,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743601534605,0.05634199,126.65,126.63,0.05787905]
["bitfinex-derivatives","SOLF0:USTF0",1743601536304,0.05634199,126.65,126.54,27.61332656]
["bitfinex-derivatives","SOLF0:USTF0",1743601536505,0.05634199,126.65,126.55,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743601536698,25.94982656,126.66,126.56,25.94982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601537308,25.94982656,126.68,126.56,25.94982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601537607,0.05807967,126.62,126.6,0.05085094]
["bitfinex-derivatives","SOLF0:USTF0",1743601537796,0.05807967,126.62,126.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743601538000,25.94982656,126.68,126.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743601538307,0.05243514,126.63,126.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743601538505,3.6425,126.67,126.61,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743601538807,0.05866841,126.65,126.63,0.060691]
["bitfinex-derivatives","SOLF0:USTF0",1743601544910,0.05866841,126.65,126.63,62.060691]
["bitfinex-derivatives","SOLF0:USTF0",1743601545115,0.05866841,126.65,126.63,0.060691]
["bitfinex-derivatives","SOLF0:USTF0",1743601552409,43.54414648,126.74,126.63,0.060691]
["bitfinex-derivatives","SOLF0:USTF0",1743601552612,10.971,126.73,126.63,0.060691]
["bitfinex-derivatives","SOLF0:USTF0",1743601552808,10.971,126.73,126.62,87.94982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601553005,10.971,126.73,126.62,88.78242656]
["bitfinex-derivatives","SOLF0:USTF0",1743601553718,0.05541078,126.69,126.66,0.05606976]
["bitfinex-derivatives","SOLF0:USTF0",1743601553908,0.05541078,126.69,126.66,33.65606976]
["bitfinex-derivatives","SOLF0:USTF0",1743601555408,0.05541078,126.69,126.66,0.05606976]
["bitfinex-derivatives","SOLF0:USTF0",1743601556919,3.4498,126.73,126.66,26.00589632]
["bitfinex-derivatives","SOLF0:USTF0",1743601560426,7.4576,126.76,126.66,26.00589632]
["bitfinex-derivatives","SOLF0:USTF0",1743601560612,10.8891877,126.78,126.7,25.94982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601560812,10.8891877,126.78,126.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743601561321,10.8891877,126.78,126.73,0.05024176]
["bitfinex-derivatives","SOLF0:USTF0",1743601564620,3.7154,126.79,126.73,0.05024176]
["bitfinex-derivatives","SOLF0:USTF0",1743601565926,3.7154,126.79,126.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743601569035,463.28685332,126.83,126.75,25.94982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601569730,8.66685332,126.83,126.78,0.05016814]
["bitfinex-derivatives","SOLF0:USTF0",1743601569934,8.66685332,126.83,126.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743601570936,8.66685332,126.83,126.79,59.46982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601571132,0.85985332,126.83,126.79,59.46982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601571342,3.84636364,126.85,126.81,25.94982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601571539,1.48887986,126.86,126.84,25.94982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601571742,1.48887986,126.86,126.85,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743601571948,1.48887986,126.86,126.85,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1743601572152,47.39051012,126.87,126.85,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1743601572449,47.39051012,126.87,126.86,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743601573245,1.61095971,126.92,126.86,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743601573441,25.94982656,126.91,126.78,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743601573644,7.1292,126.91,126.88,0.05149811]
["bitfinex-derivatives","SOLF0:USTF0",1743601573946,3.84636364,126.93,126.86,25.94982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601574139,3.84636364,126.93,126.88,0.05997002]
["bitfinex-derivatives","SOLF0:USTF0",1743601575748,8.79404512,127.03,127.02,51.89965312]
["bitfinex-derivatives","SOLF0:USTF0",1743601576047,327.27888221,127.06,127.02,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1743601576344,327.27888221,127.06,127.02,145.20982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601576643,327.27888221,127.06,127.02,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1743601577049,1.66787194,127.06,127.02,122.20982656]
["bitfinex-derivatives","SOLF0:USTF0",1743601577246,1.66787194,127.06,127.02,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1743601578347,1.66787194,127.06,127.03,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743601579645,1.66787194,127.06,127.04,217.96262478]
["bitfinex-derivatives","SOLF0:USTF0",1743601580139,1.66787194,127.06,127.04,218.01514398]
["bitfinex-derivatives","SOLF0:USTF0",1743601581055,41.75197196,127.07,127.05,129.06891148]
["bitfinex-derivatives","SOLF0:USTF0",1743601581258,453.64,127.06,127.02,102.29490003]
["bitfinex-derivatives","SOLF0:USTF0",1743601581454,41.75197196,127.03,127.02,102.29490003]
["bitfinex-derivatives","SOLF0:USTF0",1743601581641,453.64,127.06,127.02,102.29490003]
["bitfinex-derivatives","SOLF0:USTF0",1743601581850,43.46954944,127.09,127.02,147.29490003]
["bitfinex-derivatives","SOLF0:USTF0",1743601582147,1.71757748,127.09,127.04,32.46815138]
["bitfinex-derivatives","SOLF0:USTF0",1743601582353,45.5983356,127.13,127.04,32.46815138]
["bitfinex-derivatives","SOLF0:USTF0",1743601582354,45.5983356,127.13,127.05,31.61567159]
["bitfinex-derivatives","SOLF0:USTF0",1743601582551,0.05616636,127.08,127.06,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601583247,0.05616636,127.08,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601583653,3.84636364,127.13,127.07,111.61197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601583845,3.84636364,127.13,127.07,103.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601584249,3.84636364,127.13,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601584457,3.84636364,127.13,127.07,103.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601584755,3.84636364,127.13,127.09,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601584957,3.84636364,127.13,127.1,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601585151,3.84636364,127.13,127.09,45.03844075]
["bitfinex-derivatives","SOLF0:USTF0",1743601586759,3.84636364,127.13,127.1,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1743601587656,3.84636364,127.13,127.1,87.43197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601587859,3.84636364,127.13,127.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601588257,2.1898677,127.17,127.12,45.21507196]
["bitfinex-derivatives","SOLF0:USTF0",1743601588560,2.1898677,127.17,127.12,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1743601588760,2.1898677,127.17,127.1,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743601588947,47.62653966,127.17,127.13,0.05232661]
["bitfinex-derivatives","SOLF0:USTF0",1743601589149,5.8745677,127.17,127.13,0.05232661]
["bitfinex-derivatives","SOLF0:USTF0",1743601589451,41.75197196,127.14,127.0,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601589652,41.75197196,127.11,127.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743601590456,3.6847,127.1,127.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743601590659,0.05644422,127.07,127.05,0.05438097]
["bitfinex-derivatives","SOLF0:USTF0",1743601590858,0.05644422,127.07,127.06,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743601591864,3.756,127.13,127.06,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743601592262,3.7296,127.15,127.07,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743601592565,7.60236364,127.18,127.07,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1743601592766,7.60236364,127.18,127.08,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601593368,7.60236364,127.18,127.11,0.06012573]
["bitfinex-derivatives","SOLF0:USTF0",1743601593570,43.94183966,127.17,127.11,0.06012573]
["bitfinex-derivatives","SOLF0:USTF0",1743601593767,41.75197196,127.15,127.11,0.06012573]
["bitfinex-derivatives","SOLF0:USTF0",1743601594360,41.75197196,127.14,127.11,0.06012573]
["bitfinex-derivatives","SOLF0:USTF0",1743601594568,3.5826,127.13,127.11,0.06012573]
["bitfinex-derivatives","SOLF0:USTF0",1743601596166,45.40317196,127.16,127.11,0.06012573]
["bitfinex-derivatives","SOLF0:USTF0",1743601596369,7.2338,127.16,127.11,0.06012573]
["bitfinex-derivatives","SOLF0:USTF0",1743601596569,2.1898677,127.17,127.11,0.06012573]
["bitfinex-derivatives","SOLF0:USTF0",1743601596873,2.1898677,127.17,127.11,41.81209769]
["bitfinex-derivatives","SOLF0:USTF0",1743601597170,2.1898677,127.17,127.13,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601597358,2.1898677,127.17,127.14,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1743601597766,2.1898677,127.17,127.14,45.13800859]
["bitfinex-derivatives","SOLF0:USTF0",1743601598774,5.81275885,127.2,127.15,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601599270,5.81275885,127.2,127.17,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601599571,5.91307761,127.22,127.18,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1743601599769,5.91307761,127.22,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601599965,5.91307761,127.22,127.18,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743601600271,41.75197196,127.2,127.17,0.05059653]
["bitfinex-derivatives","SOLF0:USTF0",1743601600571,3.7932,127.19,127.1,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1743601600773,3.7932,127.19,127.1,87.09197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601601572,0.04997054,127.16,127.13,0.05556036]
["bitfinex-derivatives","SOLF0:USTF0",1743601601967,0.04997054,127.16,127.14,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743601602474,5.91307761,127.22,127.15,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601602779,5.91307761,127.22,127.15,45.47027196]
["bitfinex-derivatives","SOLF0:USTF0",1743601602968,5.91307761,127.22,127.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601603766,5.91307761,127.22,127.18,0.05803669]
["bitfinex-derivatives","SOLF0:USTF0",1743601603972,5.91307761,127.22,127.19,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1743601604573,5.91307761,127.22,127.19,87.53197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601604775,5.91307761,127.22,127.19,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1743601604976,5.91307761,127.22,127.2,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1743601605877,5.91307761,127.22,127.2,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1743601606678,5.91307761,127.22,127.18,0.05803669]
["bitfinex-derivatives","SOLF0:USTF0",1743601607579,47.66504957,127.22,127.18,0.05803669]
["bitfinex-derivatives","SOLF0:USTF0",1743601607780,47.66504957,127.22,127.15,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743601607965,5.91307761,127.22,127.15,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1743601608977,0.05709239,127.2,127.17,41.81210645]
["bitfinex-derivatives","SOLF0:USTF0",1743601609477,5.91307761,127.22,127.19,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601609673,5.91307761,127.22,127.21,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601609880,3.84636364,127.24,127.2,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1743601610070,3.84636364,127.24,127.21,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601610477,3.84636364,127.24,127.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601610985,3.84636364,127.24,127.21,0.05932244]
["bitfinex-derivatives","SOLF0:USTF0",1743601611279,3.84636364,127.24,127.21,41.8112944]
["bitfinex-derivatives","SOLF0:USTF0",1743601611977,3.84636364,127.26,127.23,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601612180,3.84636364,127.3,127.21,49.6712944]
["bitfinex-derivatives","SOLF0:USTF0",1743601612181,109.53448369,127.32,127.27,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601612376,109.53448369,127.32,127.31,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601612579,2.61837921,127.39,127.31,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601612772,2.61837921,127.39,127.32,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743601613281,2.61837921,127.39,127.32,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1743601613472,2.61837921,127.39,127.32,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743601613677,2.61837921,127.39,127.33,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601614074,2.61837921,127.39,127.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601614280,2.61837921,127.39,127.31,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743601615171,311.61099171,127.36,127.3,0.05216228]
["bitfinex-derivatives","SOLF0:USTF0",1743601615374,10.8599,127.33,127.25,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743601616578,0.05573241,127.3,127.28,0.05851983]
["bitfinex-derivatives","SOLF0:USTF0",1743601617683,0.05573241,127.3,127.29,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601618182,0.05573241,127.3,127.29,88.29197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601618574,3.84636364,127.34,127.29,96.15197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601618888,3.84636364,127.34,127.32,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601619081,3.84636364,127.34,127.33,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743601619888,6.23634255,127.36,127.33,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1743601620184,6.23634255,127.36,127.33,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743601621384,6.23634255,127.36,127.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601621779,6.23634255,127.36,127.32,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1743601621988,7.3487,127.35,127.32,0.05224765]
["bitfinex-derivatives","SOLF0:USTF0",1743601622788,7.3487,127.35,127.3,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743601622989,7.3487,127.35,127.26,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1743601623190,41.75197196,127.32,127.27,1.57146224]
["bitfinex-derivatives","SOLF0:USTF0",1743601623380,41.75197196,127.32,127.23,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743601623876,0.0513404,127.29,127.26,0.05971914]
["bitfinex-derivatives","SOLF0:USTF0",1743601625385,0.0513404,127.29,127.24,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743601626778,0.0513404,127.29,127.25,0.05412761]
["bitfinex-derivatives","SOLF0:USTF0",1743601628090,0.0513404,127.29,127.26,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601628589,0.0513404,127.29,127.25,0.05412761]
["bitfinex-derivatives","SOLF0:USTF0",1743601629486,0.0513404,127.29,127.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601630189,0.0513404,127.29,127.26,103.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601630695,0.0513404,127.29,127.28,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601630884,0.0513404,127.29,127.28,88.17197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601631283,3.7296,127.35,127.28,96.03197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601631485,3.7296,127.35,127.28,88.17197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601632190,6.23634255,127.36,127.31,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601632393,6.23634255,127.36,127.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743601632586,0.05454252,127.33,127.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743601633791,0.05454252,127.33,127.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1743601634788,6.23634255,127.36,127.32,610.13197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601635000,5.99154255,127.36,127.35,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601635291,4.00674255,127.36,127.35,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601635491,2.61837921,127.39,127.35,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601635793,2.61837921,127.39,127.36,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743601635999,2.61837921,127.39,127.35,0.05281281]
["bitfinex-derivatives","SOLF0:USTF0",1743601636194,2.61837921,127.39,127.35,46.19281281]
["bitfinex-derivatives","SOLF0:USTF0",1743601637989,2.61837921,127.39,127.35,87.94478477]
["bitfinex-derivatives","SOLF0:USTF0",1743601638190,2.61837921,127.39,127.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601638995,2.61837921,127.39,127.37,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601639390,2.61837921,127.39,127.37,49.61197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601639598,2.61837921,127.39,127.37,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601639905,2.61837921,127.39,127.35,46.19281281]
["bitfinex-derivatives","SOLF0:USTF0",1743601640096,2.61837921,127.39,127.37,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601640697,3.84636364,127.4,127.37,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601640892,5.88272872,127.44,127.39,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601641093,5.88272872,127.44,127.41,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601641991,5.88272872,127.44,127.4,46.04998901]
["bitfinex-derivatives","SOLF0:USTF0",1743601642197,5.88272872,127.44,127.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601642395,5.88272872,127.44,127.4,46.04998901]
["bitfinex-derivatives","SOLF0:USTF0",1743601642599,5.88272872,127.44,127.41,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601642898,5.88272872,127.44,127.4,0.04998901]
["bitfinex-derivatives","SOLF0:USTF0",1743601643101,5.88272872,127.44,127.41,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743601643601,5.88272872,127.44,127.4,0.04998901]
["bitfinex-derivatives","SOLF0:USTF0",1743601643798,5.88272872,127.44,127.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743601643997,3.755,127.41,127.38,1.57010519]
["bitfinex-derivatives","SOLF0:USTF0",1743601645006,3.81391211,127.41,127.38,1.62138409]
["bitfinex-derivatives","SOLF0:USTF0",1743601645889,0.05891211,127.41,127.38,1.62138409]
["bitfinex-derivatives","SOLF0:USTF0",1743601648498,0.05891211,127.41,127.39,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1743601650111,0.05891211,127.41,127.39,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1743601650313,0.05891211,127.41,127.39,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1743601650500,0.05891211,127.41,127.38,1.62138409]
["bitfinex-derivatives","SOLF0:USTF0",1743601651407,0.05891211,127.41,127.34,1.36601833]
["bitfinex-derivatives","SOLF0:USTF0",1743601651609,41.75197196,127.4,127.3,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601651910,457.88272872,127.44,127.32,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601651911,7.5398,127.39,127.32,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601652109,7.5398,127.39,127.34,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601652309,7.5398,127.39,127.33,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601652705,0.05184436,127.37,127.35,0.05718522]
["bitfinex-derivatives","SOLF0:USTF0",1743601653015,0.05184436,127.37,127.3,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1743601653318,0.05184436,127.37,127.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601653614,0.05184436,127.37,127.32,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601654011,0.05184436,127.37,127.33,0.05790489]
["bitfinex-derivatives","SOLF0:USTF0",1743601654914,49.66381632,127.37,127.24,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601655112,41.80381632,127.37,127.25,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743601655311,41.75197196,127.36,127.25,47.0267426]
["bitfinex-derivatives","SOLF0:USTF0",1743601655607,41.75197196,127.37,127.25,47.0267426]
["bitfinex-derivatives","SOLF0:USTF0",1743601656120,0.0552488,127.32,127.3,0.05536431]
["bitfinex-derivatives","SOLF0:USTF0",1743601657613,0.0552488,127.32,127.26,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1743601658210,0.0552488,127.32,127.27,1.57146224]
["bitfinex-derivatives","SOLF0:USTF0",1743601658819,0.0552488,127.32,127.28,0.0602301]
["bitfinex-derivatives","SOLF0:USTF0",1743601659022,0.0552488,127.32,127.29,1.57121533]
["bitfinex-derivatives","SOLF0:USTF0",1743601659226,0.0552488,127.32,127.28,0.0602301]
["bitfinex-derivatives","SOLF0:USTF0",1743601659421,0.0552488,127.32,127.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1743601659820,41.75197196,127.33,127.23,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1743601660016,3.8604,127.32,127.21,43.11914411]
["bitfinex-derivatives","SOLF0:USTF0",1743601660325,41.75197196,127.31,127.22,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743601660526,0.05162767,127.28,127.25,0.05196051]
["bitfinex-derivatives","SOLF0:USTF0",1743601660726,0.05162767,127.28,127.21,1.36717215]
["bitfinex-derivatives","SOLF0:USTF0",1743601660926,0.05162767,127.28,127.18,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601660927,0.05162767,127.28,127.19,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743601661319,41.75197196,127.29,127.19,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743601662022,41.75197196,127.29,127.23,0.05240445]
["bitfinex-derivatives","SOLF0:USTF0",1743601662023,0.0548632,127.25,127.23,0.05240445]
["bitfinex-derivatives","SOLF0:USTF0",1743601662221,0.0548632,127.25,127.19,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1743601662526,0.0548632,127.25,127.19,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743601662721,41.80683516,127.25,127.14,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601662917,41.80683516,127.25,127.15,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1743601663220,41.75197196,127.25,127.15,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1743601663425,0.05473427,127.21,127.19,0.05093083]
["bitfinex-derivatives","SOLF0:USTF0",1743601664027,0.05473427,127.21,127.19,45.01093083]
["bitfinex-derivatives","SOLF0:USTF0",1743601664230,0.05473427,127.21,127.19,0.05093083]
["bitfinex-derivatives","SOLF0:USTF0",1743601665125,0.05473427,127.21,127.17,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743601665326,0.05473427,127.21,127.14,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743601665525,0.05473427,127.21,127.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601665826,41.75197196,127.23,127.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601666021,3.8538,127.22,127.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601666223,3.8538,127.22,127.14,84.77197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601666528,0.05433677,127.2,127.18,0.05493033]
["bitfinex-derivatives","SOLF0:USTF0",1743601666721,0.05433677,127.2,127.18,43.01493033]
["bitfinex-derivatives","SOLF0:USTF0",1743601667230,0.05433677,127.2,127.18,84.76690229]
["bitfinex-derivatives","SOLF0:USTF0",1743601667729,3.7675,127.26,127.18,84.76690229]
["bitfinex-derivatives","SOLF0:USTF0",1743601667920,3.7675,127.26,127.2,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601668121,3.7675,127.26,127.18,84.71197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601668327,3.7675,127.26,127.18,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743601668727,41.75197196,127.24,127.15,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743601668921,0.05428079,127.23,127.21,0.05107331]
["bitfinex-derivatives","SOLF0:USTF0",1743601669123,0.05428079,127.23,127.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601669427,41.75197196,127.22,127.15,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743601669926,41.75197196,127.22,127.1,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601670224,41.75197196,127.2,127.11,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743601670431,0.05298612,127.17,127.15,0.05698231]
["bitfinex-derivatives","SOLF0:USTF0",1743601670628,0.05298612,127.17,127.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743601671026,3.6222,127.19,127.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743601671223,3.6222,127.19,127.08,43.12043441]
["bitfinex-derivatives","SOLF0:USTF0",1743601671527,41.75197196,127.18,127.09,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743601671924,0.05548356,127.15,127.12,0.06040669]
["bitfinex-derivatives","SOLF0:USTF0",1743601672925,0.05548356,127.15,127.12,42.78040669]
["bitfinex-derivatives","SOLF0:USTF0",1743601673930,0.05548356,127.15,127.12,84.53237865]
["bitfinex-derivatives","SOLF0:USTF0",1743601674922,0.05548356,127.15,127.12,0.06040669]
["bitfinex-derivatives","SOLF0:USTF0",1743601675224,0.05548356,127.15,127.12,42.62040669]
["bitfinex-derivatives","SOLF0:USTF0",1743601677626,0.05548356,127.15,127.12,0.06040669]
["bitfinex-derivatives","SOLF0:USTF0",1743601678230,41.80745552,127.15,127.12,0.06040669]
["bitfinex-derivatives","SOLF0:USTF0",1743601678431,3.744,127.14,127.09,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743601678630,3.744,127.14,127.05,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601678825,4.004,127.13,127.08,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743601679027,4.004,127.13,127.05,43.1210266]
["bitfinex-derivatives","SOLF0:USTF0",1743601679232,3.9032,127.12,127.06,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743601679733,0.06008583,127.1,127.08,0.05911966]
["bitfinex-derivatives","SOLF0:USTF0",1743601680734,0.06008583,127.1,127.0,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743601680934,0.06008583,127.1,127.02,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601681137,456.7632,127.12,127.01,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743601681138,456.7632,127.12,127.04,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601681331,456.7632,127.12,127.05,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743601681836,0.05152241,127.1,127.07,0.04962953]
["bitfinex-derivatives","SOLF0:USTF0",1743601683431,7.406,127.17,127.08,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601683729,41.75197196,127.25,127.14,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601683937,3.6636,127.23,127.15,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743601684137,45.41557196,127.23,127.15,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743601684636,0.05699043,127.2,127.18,0.05698094]
["bitfinex-derivatives","SOLF0:USTF0",1743601684835,41.75197196,127.19,127.12,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743601685030,3.9089,127.18,127.12,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743601685432,41.75197196,127.15,127.08,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743601685634,3.6636,127.14,127.08,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743601685834,7.5816,127.14,127.08,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743601686034,0.05348556,127.12,127.1,0.0597181]
["bitfinex-derivatives","SOLF0:USTF0",1743601692839,456.8489,127.18,127.1,41.81169006]
["bitfinex-derivatives","SOLF0:USTF0",1743601693038,3.9089,127.18,127.1,41.81169006]
["bitfinex-derivatives","SOLF0:USTF0",1743601693237,3.9089,127.18,127.1,41.75197196]
["bitfinex-derivatives","SOLF0:USTF0",1743601693443,41.75197196,127.17,127.08,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743601693643,41.75197196,127.17,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601693842,25.66802415,127.16,127.06,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743601694143,0.0560048,127.12,127.1,0.05501393]
["bitfinex-derivatives","SOLF0:USTF0",1743601694540,0.0560048,127.12,127.06,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743601694746,25.72402895,127.12,127.02,1.36889308]
["bitfinex-derivatives","SOLF0:USTF0",1743601694941,25.66802415,127.1,126.98,27.74832415]
["bitfinex-derivatives","SOLF0:USTF0",1743601695145,25.66802415,127.1,126.99,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743601695845,0.05838292,127.06,127.03,0.05894143]
["bitfinex-derivatives","SOLF0:USTF0",1743601696251,0.05838292,127.06,126.98,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743601696441,0.05838292,127.06,127.03,0.05263337]
["bitfinex-derivatives","SOLF0:USTF0",1743601696744,3.7388,127.07,127.03,0.05263337]
["bitfinex-derivatives","SOLF0:USTF0",1743601697338,0.05616126,127.06,127.03,0.05263337]
["bitfinex-derivatives","SOLF0:USTF0",1743601698440,0.05616126,127.06,127.03,42.09263337]
["bitfinex-derivatives","SOLF0:USTF0",1743601699243,53.14178791,127.14,127.04,41.76418791]
["bitfinex-derivatives","SOLF0:USTF0",1743601699445,3.8653,127.14,127.04,41.76418791]
["bitfinex-derivatives","SOLF0:USTF0",1743601699641,3.8653,127.14,127.06,41.76418791]
["bitfinex-derivatives","SOLF0:USTF0",1743601699841,3.961,127.16,127.08,41.76418791]
["bitfinex-derivatives","SOLF0:USTF0",1743601700438,0.05806873,127.13,127.11,0.05737618]
["bitfinex-derivatives","SOLF0:USTF0",1743601700648,0.05806873,127.13,127.12,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743601701545,0.05806873,127.13,127.11,0.05737618]
["bitfinex-derivatives","SOLF0:USTF0",1743601704152,3.961,127.18,127.11,0.05737618]
["bitfinex-derivatives","SOLF0:USTF0",1743601704453,41.76418791,127.17,127.11,0.05737618]
["bitfinex-derivatives","SOLF0:USTF0",1743601704854,3.961,127.18,127.11,0.05737618]
["bitfinex-derivatives","SOLF0:USTF0",1743601705253,0.05175866,127.16,127.11,0.05737618]
["bitfinex-derivatives","SOLF0:USTF0",1743601709159,0.05175866,127.16,127.12,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743601710460,0.05175866,127.16,127.11,0.05737618]
["bitfinex-derivatives","SOLF0:USTF0",1743601710665,41.76418791,127.15,127.11,0.05737618]
["bitfinex-derivatives","SOLF0:USTF0",1743601710965,3.6993,127.14,127.11,0.05737618]
["bitfinex-derivatives","SOLF0:USTF0",1743601711259,3.6993,127.14,127.07,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743601711260,41.76418791,127.13,127.07,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743601711459,45.66928791,127.13,127.07,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743601711959,41.76418791,127.11,127.04,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743601712155,0.05784172,127.09,127.04,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743601712358,0.05784172,127.09,127.06,0.05560153]
["bitfinex-derivatives","SOLF0:USTF0",1743601717263,0.05784172,127.09,127.06,41.09560153]
["bitfinex-derivatives","SOLF0:USTF0",1743601718464,0.05784172,127.09,127.06,0.05560153]
["bitfinex-derivatives","SOLF0:USTF0",1743601724367,0.05784172,127.09,127.07,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743601725062,3.6993,127.14,127.07,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743601725869,4.0738,127.18,127.07,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743601726065,25.68711803,127.15,127.07,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743601726273,0.05249345,127.14,127.11,0.05062289]
["bitfinex-derivatives","SOLF0:USTF0",1743601730977,0.05249345,127.14,127.11,40.33062289]
["bitfinex-derivatives","SOLF0:USTF0",1743601731472,0.05249345,127.14,127.11,0.05062289]
["bitfinex-derivatives","SOLF0:USTF0",1743601732477,0.05249345,127.14,127.12,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743601735994,8.362,127.23,127.13,25.68711803]
["bitfinex-derivatives","SOLF0:USTF0",1743601736193,8.362,127.23,127.16,25.68711803]
["bitfinex-derivatives","SOLF0:USTF0",1743601736388,12.03221242,127.33,127.17,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743601736389,32.32761124,127.32,127.17,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743601736594,1.5709685,127.31,127.23,25.68711803]
["bitfinex-derivatives","SOLF0:USTF0",1743601736800,1.5709685,127.31,127.24,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743601737281,0.05393387,127.29,127.26,0.05255623]
["bitfinex-derivatives","SOLF0:USTF0",1743601737487,1.57133878,127.28,127.26,0.05255623]
["bitfinex-derivatives","SOLF0:USTF0",1743601739497,10.01243878,127.28,127.26,0.05255623]
["bitfinex-derivatives","SOLF0:USTF0",1743601740297,1.57133878,127.28,127.26,0.05255623]
["bitfinex-derivatives","SOLF0:USTF0",1743601740487,1.57133878,127.28,127.26,40.57255623]
["bitfinex-derivatives","SOLF0:USTF0",1743601741191,1.57133878,127.28,127.26,0.05255623]
["bitfinex-derivatives","SOLF0:USTF0",1743601741493,1.57133878,127.28,127.26,40.57255623]
["bitfinex-derivatives","SOLF0:USTF0",1743601741690,1.57133878,127.28,127.26,0.05255623]
["bitfinex-derivatives","SOLF0:USTF0",1743601742493,0.16163878,127.28,127.27,25.68711803]
["bitfinex-derivatives","SOLF0:USTF0",1743601742687,25.68711803,127.4,127.27,25.68711803]
["bitfinex-derivatives","SOLF0:USTF0",1743601742888,4.3035,127.4,127.3,25.68711803]
["bitfinex-derivatives","SOLF0:USTF0",1743601743196,4.3035,127.4,127.32,25.68711803]
["bitfinex-derivatives","SOLF0:USTF0",1743601743395,39.04072308,127.42,127.34,25.68711803]
["bitfinex-derivatives","SOLF0:USTF0",1743601743794,39.04072308,127.42,127.33,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743601743995,0.0517047,127.39,127.37,0.05363415]
["bitfinex-derivatives","SOLF0:USTF0",1743601744193,0.0517047,127.39,127.38,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743601744796,6.71311184,127.42,127.38,66.36711803]
["bitfinex-derivatives","SOLF0:USTF0",1743601744998,6.71311184,127.42,127.38,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743601745703,6.71311184,127.42,127.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601745998,6.76980346,127.42,127.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601746398,6.76980346,127.42,127.37,40.57363415]
["bitfinex-derivatives","SOLF0:USTF0",1743601746898,6.76980346,127.42,127.37,0.05363415]
["bitfinex-derivatives","SOLF0:USTF0",1743601748103,12.869,127.41,127.37,0.05363415]
["bitfinex-derivatives","SOLF0:USTF0",1743601749701,54.37779769,127.41,127.34,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743601750705,12.869,127.41,127.34,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743601750903,0.0534074,127.39,127.36,0.05416794]
["bitfinex-derivatives","SOLF0:USTF0",1743601755997,41.56220509,127.39,127.28,48.00159769]
["bitfinex-derivatives","SOLF0:USTF0",1743601756202,41.56220509,127.39,127.29,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743601756407,41.50879769,127.37,127.26,41.50879769]
["bitfinex-derivatives","SOLF0:USTF0",1743601756606,41.50879769,127.37,127.27,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743601757008,41.50879769,127.39,127.28,41.50879769]
["bitfinex-derivatives","SOLF0:USTF0",1743601757308,0.0550116,127.33,127.31,0.05222084]
["bitfinex-derivatives","SOLF0:USTF0",1743601757509,0.0550116,127.33,127.32,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743601757801,0.05798981,127.34,127.32,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743601758210,506.61779769,127.41,127.32,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743601758411,0.05912608,127.34,127.32,40.19812596]
["bitfinex-derivatives","SOLF0:USTF0",1743601758604,465.109,127.41,127.32,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743601758906,0.05997966,127.34,127.32,40.19408049]
["bitfinex-derivatives","SOLF0:USTF0",1743601759103,465.109,127.41,127.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601759405,6.71311184,127.42,127.34,41.50879769]
["bitfinex-derivatives","SOLF0:USTF0",1743601759606,6.71311184,127.42,127.34,44.42349769]
["bitfinex-derivatives","SOLF0:USTF0",1743601759607,0.05534391,127.38,127.34,44.42349769]
["bitfinex-derivatives","SOLF0:USTF0",1743601759913,0.05534391,127.38,127.37,0.05107117]
["bitfinex-derivatives","SOLF0:USTF0",1743601760209,0.05534391,127.38,127.37,40.01107117]
["bitfinex-derivatives","SOLF0:USTF0",1743601760903,0.05534391,127.38,127.37,0.05107117]
["bitfinex-derivatives","SOLF0:USTF0",1743601762409,0.05534391,127.38,127.37,39.89107117]
["bitfinex-derivatives","SOLF0:USTF0",1743601762707,0.05534391,127.38,127.37,101.89107117]
["bitfinex-derivatives","SOLF0:USTF0",1743601763208,0.05534391,127.38,127.37,39.89107117]
["bitfinex-derivatives","SOLF0:USTF0",1743601763706,0.05534391,127.38,127.37,0.05107117]
["bitfinex-derivatives","SOLF0:USTF0",1743601765801,0.05534391,127.38,127.31,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743601766211,25.56977947,127.41,127.31,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743601766905,0.05702189,127.37,127.35,0.059799]
["bitfinex-derivatives","SOLF0:USTF0",1743601767506,25.56977947,127.35,127.24,25.56977947]
["bitfinex-derivatives","SOLF0:USTF0",1743601767704,25.56977947,127.33,127.25,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601767907,4.3107,127.32,127.25,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601768406,4.3271,127.31,127.25,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601768605,0.05619936,127.3,127.27,0.05273572]
["bitfinex-derivatives","SOLF0:USTF0",1743601770513,0.05619936,127.3,127.28,87.56977947]
["bitfinex-derivatives","SOLF0:USTF0",1743601770713,8.3973,127.38,127.29,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743601770911,4.3786,127.39,127.3,25.56977947]
["bitfinex-derivatives","SOLF0:USTF0",1743601771118,4.3786,127.39,127.32,25.56977947]
["bitfinex-derivatives","SOLF0:USTF0",1743601771412,4.3786,127.39,127.33,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743601771710,4.0866,127.41,127.33,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743601771910,0.05051871,127.37,127.35,0.05171943]
["bitfinex-derivatives","SOLF0:USTF0",1743601772710,0.05051871,127.37,127.3,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743601773113,64.94977947,127.39,127.3,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743601773606,64.94977947,127.39,127.18,31.84216834]
["bitfinex-derivatives","SOLF0:USTF0",1743601773607,25.56977947,127.32,127.18,31.84216834]
["bitfinex-derivatives","SOLF0:USTF0",1743601773808,25.56977947,127.3,127.18,31.84216834]
["bitfinex-derivatives","SOLF0:USTF0",1743601774116,25.56977947,127.28,127.26,0.0602084]
["bitfinex-derivatives","SOLF0:USTF0",1743601774309,25.56977947,127.28,127.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601774507,0.05017371,127.25,127.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601775514,0.05017371,127.25,127.21,0.05875304]
["bitfinex-derivatives","SOLF0:USTF0",1743601776612,0.05017371,127.25,127.21,41.68447602]
["bitfinex-derivatives","SOLF0:USTF0",1743601776914,8.5859,127.31,127.23,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601777111,8.5859,127.31,127.24,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743601778008,0.05686967,127.29,127.26,0.05174713]
["bitfinex-derivatives","SOLF0:USTF0",1743601779203,0.05686967,127.29,127.21,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743601779605,80.90572298,127.3,127.21,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743601779806,8.5859,127.31,127.21,80.86572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601780318,0.0580527,127.27,127.25,0.05345925]
["bitfinex-derivatives","SOLF0:USTF0",1743601780615,0.0580527,127.27,127.25,39.21345925]
["bitfinex-derivatives","SOLF0:USTF0",1743601782820,199.05643838,127.44,127.25,88.69918223]
["bitfinex-derivatives","SOLF0:USTF0",1743601783021,8.4661,127.37,127.28,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601783222,4.3409,127.37,127.3,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601783515,4.3409,127.37,127.31,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743601784216,0.05496153,127.35,127.33,0.04985694]
["bitfinex-derivatives","SOLF0:USTF0",1743601789123,459.07311184,127.42,127.34,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601789327,459.07311184,127.42,127.35,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1743601790121,459.07311184,127.42,127.36,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601790122,6.71311184,127.42,127.36,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601790326,0.05195313,127.4,127.38,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601790517,6.71311184,127.42,127.39,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601790923,3.78781184,127.42,127.39,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601791118,3.78781184,127.42,127.4,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601791618,3.78781184,127.42,127.41,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601791817,3.84057144,127.42,127.41,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601792724,3.84057144,127.42,127.41,89.00572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601792725,3.77636882,127.42,127.41,89.00572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601792926,0.13076882,127.42,127.41,89.00572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601793127,5.86092872,127.44,127.41,582.81144596]
["bitfinex-derivatives","SOLF0:USTF0",1743601793429,2.35413298,127.5,127.43,83.25144596]
["bitfinex-derivatives","SOLF0:USTF0",1743601793734,93.59033727,127.61,127.49,83.25144596]
["bitfinex-derivatives","SOLF0:USTF0",1743601793929,93.59033727,127.61,127.54,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601794121,93.59033727,127.61,127.54,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743601794321,93.59033727,127.61,127.54,81.72572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601794521,2.97165655,127.56,127.54,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743601795333,16.3331247,127.55,127.54,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743601795634,16.3331247,127.55,127.53,0.05546534]
["bitfinex-derivatives","SOLF0:USTF0",1743601796729,16.3331247,127.55,127.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601796933,3.84636364,127.55,127.54,146.80572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601797133,3.84636364,127.59,127.54,154.64572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601797429,426.42950801,127.77,127.57,124.87716894]
["bitfinex-derivatives","SOLF0:USTF0",1743601797631,409.06560442,127.77,127.76,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601797827,409.06560442,127.77,127.76,85.68572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601798234,409.06560442,127.77,127.76,93.50572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601798427,2.63271436,127.8,127.76,93.50572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601798633,2.63271436,127.8,127.75,0.05472541]
["bitfinex-derivatives","SOLF0:USTF0",1743601798634,2.63271436,127.8,127.79,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601798830,32.1891437,127.82,127.79,87.56572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601799030,214.59429137,127.87,127.79,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1743601799339,20.08156441,127.86,127.79,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601799530,20.08156441,127.86,127.8,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743601799833,41.68004311,127.84,127.81,0.05829888]
["bitfinex-derivatives","SOLF0:USTF0",1743601800036,41.68004311,127.84,127.77,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1743601800231,54.11248404,127.84,127.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1743601800437,4.2417,127.83,127.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1743601800627,41.62572298,127.82,127.8,450.73756275]
["bitfinex-derivatives","SOLF0:USTF0",1743601800828,45.97662298,127.82,127.8,410.33686275]
["bitfinex-derivatives","SOLF0:USTF0",1743601801031,53.79662298,127.82,127.8,182.1368017]
["bitfinex-derivatives","SOLF0:USTF0",1743601801235,49.50139517,127.82,127.8,161.98355812]
["bitfinex-derivatives","SOLF0:USTF0",1743601801438,49.50139517,127.82,127.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743601801739,41.62572298,127.74,127.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743601801937,451.44,127.74,127.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743601802136,451.44,127.74,127.66,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743601802332,451.44,127.74,127.63,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743601802333,41.62572298,127.72,127.64,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743601802537,493.06572298,127.74,127.64,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743601802738,493.06572298,127.74,127.67,0.05167128]
["bitfinex-derivatives","SOLF0:USTF0",1743601802739,0.05151447,127.69,127.67,0.05167128]
["bitfinex-derivatives","SOLF0:USTF0",1743601803038,83.25144596,127.68,127.6,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743601803239,41.62572298,127.61,127.51,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743601803543,451.28,127.61,127.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601803743,41.62572298,127.65,127.52,107.73882298]
["bitfinex-derivatives","SOLF0:USTF0",1743601803938,41.62572298,127.67,127.55,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601804137,0.05409537,127.6,127.57,0.05839227]
["bitfinex-derivatives","SOLF0:USTF0",1743601804437,0.05409537,127.6,127.52,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1743601804642,41.62572298,127.62,127.53,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1743601804936,41.62572298,127.6,127.57,0.0552176]
["bitfinex-derivatives","SOLF0:USTF0",1743601805135,0.05649448,127.59,127.57,0.0552176]
["bitfinex-derivatives","SOLF0:USTF0",1743601805537,41.62572298,127.58,127.57,0.0552176]
["bitfinex-derivatives","SOLF0:USTF0",1743601805933,425.22422005,127.62,127.57,0.0552176]
["bitfinex-derivatives","SOLF0:USTF0",1743601806139,383.59849707,127.62,127.57,47.5352176]
["bitfinex-derivatives","SOLF0:USTF0",1743601806739,0.05745837,127.61,127.57,47.5352176]
["bitfinex-derivatives","SOLF0:USTF0",1743601807340,41.68318135,127.61,127.57,0.0552176]
["bitfinex-derivatives","SOLF0:USTF0",1743601807541,41.62572298,127.59,127.57,0.0552176]
["bitfinex-derivatives","SOLF0:USTF0",1743601807741,41.68318135,127.61,127.5,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743601807941,41.68318135,127.61,127.5,89.04572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601808142,41.62572298,127.59,127.5,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743601808541,41.62572298,127.61,127.5,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743601809046,0.05829272,127.57,127.54,0.0566537]
["bitfinex-derivatives","SOLF0:USTF0",1743601809234,0.05829272,127.57,127.55,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743601810041,0.05829272,127.57,127.54,0.0566537]
["bitfinex-derivatives","SOLF0:USTF0",1743601811341,49.5240157,127.57,127.34,461.53077023]
["bitfinex-derivatives","SOLF0:USTF0",1743601811536,41.62572298,127.56,127.46,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743601811936,41.62572298,127.59,127.47,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601812141,88.72572298,127.61,127.47,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601812338,41.62572298,127.58,127.47,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601812647,0.05248358,127.55,127.53,0.05409746]
["bitfinex-derivatives","SOLF0:USTF0",1743601812848,41.67820656,127.55,127.54,1.56813548]
["bitfinex-derivatives","SOLF0:USTF0",1743601813144,41.67820656,127.55,127.46,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743601813349,41.62572298,127.53,127.46,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1743601813744,41.62572298,127.53,127.44,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743601813745,41.62572298,127.51,127.44,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743601814047,41.62572298,127.51,127.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601814243,0.05335228,127.49,127.46,0.05996046]
["bitfinex-derivatives","SOLF0:USTF0",1743601816651,0.05335228,127.49,127.46,0.05996046]
["bitfinex-derivatives","SOLF0:USTF0",1743601817847,0.05335228,127.49,127.46,62.05996046]
["bitfinex-derivatives","SOLF0:USTF0",1743601818044,0.05335228,127.49,127.46,0.05996046]
["bitfinex-derivatives","SOLF0:USTF0",1743601818843,0.05335228,127.49,127.46,41.68568344]
["bitfinex-derivatives","SOLF0:USTF0",1743601819854,0.05335228,127.49,127.46,46.12588344]
["bitfinex-derivatives","SOLF0:USTF0",1743601820348,0.05335228,127.49,127.46,4.50016046]
["bitfinex-derivatives","SOLF0:USTF0",1743601820656,0.05335228,127.49,127.46,0.05996046]
["bitfinex-derivatives","SOLF0:USTF0",1743601821054,451.38,127.54,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601821962,493.00572298,127.54,127.45,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1743601822163,0.05710281,127.52,127.49,0.05398862]
["bitfinex-derivatives","SOLF0:USTF0",1743601824756,451.6,127.6,127.49,41.6797116]
["bitfinex-derivatives","SOLF0:USTF0",1743601824961,451.6,127.6,127.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601825264,41.62572298,127.59,127.51,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743601825862,88.66572298,127.59,127.51,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743601826164,41.62572298,127.56,127.51,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743601826467,41.67764585,127.56,127.54,0.05437187]
["bitfinex-derivatives","SOLF0:USTF0",1743601826861,41.62572298,127.56,127.48,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743601827163,0.05805576,127.56,127.48,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743601827363,451.6,127.6,127.48,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743601827665,0.05430153,127.53,127.51,0.053561]
["bitfinex-derivatives","SOLF0:USTF0",1743601827966,451.6,127.6,127.48,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743601828163,0.05363149,127.53,127.51,0.05486317]
["bitfinex-derivatives","SOLF0:USTF0",1743601828556,41.62572298,127.59,127.48,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743601828758,0.05219154,127.53,127.51,0.05989493]
["bitfinex-derivatives","SOLF0:USTF0",1743601829168,41.62572298,127.57,127.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601829359,0.05876321,127.53,127.51,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1743601832475,41.68448619,127.53,127.51,0.05014066]
["bitfinex-derivatives","SOLF0:USTF0",1743601833069,41.68448619,127.53,127.47,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743601833376,41.62572298,127.51,127.4,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1743601833676,41.62572298,127.51,127.41,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743601833871,41.62572298,127.49,127.41,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743601834172,0.06023165,127.46,127.44,0.05312878]
["bitfinex-derivatives","SOLF0:USTF0",1743601836472,0.06023165,127.46,127.44,0.03082878]
["bitfinex-derivatives","SOLF0:USTF0",1743601845876,41.62572298,127.45,127.35,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1743601847079,0.05254262,127.41,127.39,0.05786976]
["bitfinex-derivatives","SOLF0:USTF0",1743601850982,41.62572298,127.48,127.39,0.05786976]
["bitfinex-derivatives","SOLF0:USTF0",1743601851175,41.62572298,127.48,127.39,4.48416976]
["bitfinex-derivatives","SOLF0:USTF0",1743601851482,41.62572298,127.42,127.33,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1743601851679,41.62572298,127.42,127.33,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1743601851877,41.62572298,127.42,127.33,53.259]
["bitfinex-derivatives","SOLF0:USTF0",1743601852070,41.62572298,127.42,127.37,0.05751402]
["bitfinex-derivatives","SOLF0:USTF0",1743601852275,0.05497252,127.39,127.37,0.05751402]
["bitfinex-derivatives","SOLF0:USTF0",1743601852679,86.06572298,127.44,127.37,0.05751402]
["bitfinex-derivatives","SOLF0:USTF0",1743601852882,0.05531657,127.39,127.37,0.05751402]
["bitfinex-derivatives","SOLF0:USTF0",1743601853075,86.06572298,127.44,127.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601853285,0.05060436,127.39,127.37,0.05751402]
["bitfinex-derivatives","SOLF0:USTF0",1743601853473,86.06572298,127.44,127.35,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743601853678,0.05092378,127.39,127.37,0.05390805]
["bitfinex-derivatives","SOLF0:USTF0",1743601853874,41.62572298,127.4,127.37,0.05390805]
["bitfinex-derivatives","SOLF0:USTF0",1743601854084,41.62572298,127.38,127.28,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601854279,41.62572298,127.38,127.3,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743601854480,41.62572298,127.38,127.3,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1743601854880,41.62572298,127.38,127.28,48.4683]
["bitfinex-derivatives","SOLF0:USTF0",1743601855279,41.62572298,127.38,127.32,0.04985574]
["bitfinex-derivatives","SOLF0:USTF0",1743601855585,0.05761668,127.34,127.32,0.04985574]
["bitfinex-derivatives","SOLF0:USTF0",1743601857780,85.60572298,127.42,127.32,44.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1743601858183,85.60572298,127.42,127.32,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743601858685,43.98,127.42,127.32,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743601858882,41.62572298,127.41,127.32,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1743601859187,0.06013085,127.38,127.36,0.05233856]
["bitfinex-derivatives","SOLF0:USTF0",1743601860188,41.62572298,127.37,127.36,0.05233856]
["bitfinex-derivatives","SOLF0:USTF0",1743601861090,49.48572298,127.37,127.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601861290,41.62572298,127.37,127.28,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743601861479,41.62572298,127.35,127.28,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743601861679,41.62572298,127.35,127.27,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743601862587,0.05326941,127.32,127.3,0.05562253]
["bitfinex-derivatives","SOLF0:USTF0",1743601862891,493.56572298,127.43,127.31,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743601863093,493.56572298,127.43,127.32,45.88502298]
["bitfinex-derivatives","SOLF0:USTF0",1743601863292,451.94,127.43,127.32,45.88502298]
["bitfinex-derivatives","SOLF0:USTF0",1743601863492,451.94,127.43,127.33,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1743601864093,0.06023938,127.39,127.37,0.05304646]
["bitfinex-derivatives","SOLF0:USTF0",1743601864280,0.06023938,127.39,127.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601864885,41.62572298,127.47,127.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601865086,41.62572298,127.45,127.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601865993,0.05439866,127.43,127.4,0.05299039]
["bitfinex-derivatives","SOLF0:USTF0",1743601868091,452.16,127.49,127.41,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743601868391,452.12,127.55,127.44,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601868584,41.62572298,127.58,127.46,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601868785,452.12,127.59,127.48,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601868984,41.62572298,127.61,127.5,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601869187,41.62572298,127.63,127.52,0.05585089]
["bitfinex-derivatives","SOLF0:USTF0",1743601869393,493.66572298,127.65,127.54,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601869589,493.66572298,127.65,127.55,47.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743601869590,41.62572298,127.65,127.55,47.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743601869791,41.72842298,127.67,127.55,47.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743601869997,41.62572298,127.67,127.55,47.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743601870189,41.62572298,127.65,127.55,47.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743601870592,0.05018848,127.61,127.59,0.05016694]
["bitfinex-derivatives","SOLF0:USTF0",1743601871996,41.67591146,127.61,127.53,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743601872395,41.62572298,127.59,127.53,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743601872801,41.62572298,127.59,127.51,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743601873195,0.05530334,127.57,127.55,0.05405527]
["bitfinex-derivatives","SOLF0:USTF0",1743601874600,84.72572298,127.63,127.55,0.05405527]
["bitfinex-derivatives","SOLF0:USTF0",1743601874792,41.62572298,127.63,127.55,0.05405527]
["bitfinex-derivatives","SOLF0:USTF0",1743601874992,41.62572298,127.63,127.54,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743601875196,452.04,127.64,127.54,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743601875408,452.04,127.64,127.55,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601875797,41.62572298,127.69,127.57,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601875993,451.72,127.7,127.58,47.60105584]
["bitfinex-derivatives","SOLF0:USTF0",1743601876192,451.72,127.7,127.61,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601876498,451.72,127.7,127.62,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743601877104,0.05021826,127.67,127.65,0.05892065]
["bitfinex-derivatives","SOLF0:USTF0",1743601877309,41.62572298,127.74,127.65,0.05892065]
["bitfinex-derivatives","SOLF0:USTF0",1743601877492,41.62572298,127.72,127.64,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743601877710,41.62572298,127.7,127.59,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743601877900,41.62572298,127.68,127.59,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743601878294,493.14572298,127.68,127.59,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743601878502,0.05256918,127.65,127.62,0.05489154]
["bitfinex-derivatives","SOLF0:USTF0",1743601879405,41.62572298,127.64,127.62,0.05489154]
["bitfinex-derivatives","SOLF0:USTF0",1743601879699,84.56572298,127.64,127.53,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743601879898,41.62572298,127.61,127.53,47.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743601880413,41.62572298,127.67,127.56,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601880697,451.52,127.68,127.58,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601880903,0.05731779,127.63,127.6,0.04953305]
["bitfinex-derivatives","SOLF0:USTF0",1743601881401,451.52,127.68,127.59,47.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743601882007,493.14572298,127.68,127.59,47.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743601882398,0.05481827,127.65,127.62,0.05798577]
["bitfinex-derivatives","SOLF0:USTF0",1743601883009,41.68054125,127.65,127.53,47.3474]
["bitfinex-derivatives","SOLF0:USTF0",1743601883194,41.62572298,127.62,127.53,109.3474]
["bitfinex-derivatives","SOLF0:USTF0",1743601884008,43.14,127.63,127.53,109.3474]
["bitfinex-derivatives","SOLF0:USTF0",1743601884208,0.2531,127.73,127.6,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601884399,0.2531,127.73,127.63,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601884609,0.05610945,127.68,127.63,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601884800,0.05610945,127.68,127.67,0.05413736]
["bitfinex-derivatives","SOLF0:USTF0",1743601885210,0.05610945,127.68,127.62,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601885408,0.05610945,127.68,127.66,0.04997982]
["bitfinex-derivatives","SOLF0:USTF0",1743601887802,0.05610945,127.68,127.57,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1743601887803,451.3,127.67,127.57,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1743601888002,451.3,127.67,127.57,97.82192298]
["bitfinex-derivatives","SOLF0:USTF0",1743601888199,492.92572298,127.67,127.57,54.22192298]
["bitfinex-derivatives","SOLF0:USTF0",1743601888411,41.62572298,127.65,127.57,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743601888611,41.62572298,127.63,127.57,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743601888998,41.62572298,127.63,127.59,0.0543729]
["bitfinex-derivatives","SOLF0:USTF0",1743601889203,0.05624898,127.61,127.59,0.0543729]
["bitfinex-derivatives","SOLF0:USTF0",1743601895217,0.05624898,127.61,127.6,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743601896416,0.05624898,127.61,127.59,43.6143729]
["bitfinex-derivatives","SOLF0:USTF0",1743601896617,451.3,127.67,127.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601896917,451.3,127.67,127.6,66.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743601897717,0.05448358,127.65,127.62,0.05663972]
["bitfinex-derivatives","SOLF0:USTF0",1743601898011,41.68020656,127.65,127.62,0.05663972]
["bitfinex-derivatives","SOLF0:USTF0",1743601899417,85.22020656,127.65,127.62,0.05663972]
["bitfinex-derivatives","SOLF0:USTF0",1743601900418,85.22020656,127.65,127.55,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601900713,41.62572298,127.62,127.55,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601900916,41.62572298,127.62,127.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601901117,41.62572298,127.59,127.39,374.19077023]
["bitfinex-derivatives","SOLF0:USTF0",1743601901316,41.62572298,127.56,127.46,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601901512,41.62572298,127.56,127.47,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743601901819,0.0566808,127.52,127.5,0.05747012]
["bitfinex-derivatives","SOLF0:USTF0",1743601902022,492.90572298,127.58,127.47,47.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743601902220,492.90572298,127.58,127.48,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601902422,0.06023947,127.52,127.5,0.05515541]
["bitfinex-derivatives","SOLF0:USTF0",1743601902617,0.06023947,127.52,127.51,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743601902820,492.90572298,127.58,127.51,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743601903119,41.93542298,127.66,127.53,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601903318,451.32,127.67,127.56,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601903518,451.32,127.67,127.58,0.0518073]
["bitfinex-derivatives","SOLF0:USTF0",1743601903818,451.32,127.67,127.57,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743601904325,451.32,127.67,127.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601904524,0.05602851,127.63,127.61,0.0555933]
["bitfinex-derivatives","SOLF0:USTF0",1743601905928,0.2532,127.73,127.61,0.0555933]
["bitfinex-derivatives","SOLF0:USTF0",1743601906118,451.5332,127.73,127.62,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601906325,451.28,127.73,127.63,47.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743601907125,0.05656269,127.69,127.67,0.05871328]
["bitfinex-derivatives","SOLF0:USTF0",1743601907322,0.05656269,127.69,127.68,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743601907829,0.05656269,127.69,127.67,0.05871328]
["bitfinex-derivatives","SOLF0:USTF0",1743601908030,0.05656269,127.69,127.68,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743601908729,0.05656269,127.69,127.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601908933,0.05656269,127.69,127.67,43.25871328]
["bitfinex-derivatives","SOLF0:USTF0",1743601909122,0.05656269,127.69,127.67,0.05871328]
["bitfinex-derivatives","SOLF0:USTF0",1743601909324,41.68228567,127.69,127.67,0.05871328]
["bitfinex-derivatives","SOLF0:USTF0",1743601909931,41.68228567,127.69,127.61,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743601910136,41.68228567,127.69,127.6,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1743601910326,41.62572298,127.65,127.54,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601910628,41.62572298,127.65,127.55,56.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743601910829,492.82572298,127.65,127.55,56.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743601911033,451.2,127.65,127.55,56.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743601911337,0.05252399,127.61,127.59,0.05964215]
["bitfinex-derivatives","SOLF0:USTF0",1743601911529,0.05252399,127.61,127.59,43.33964215]
["bitfinex-derivatives","SOLF0:USTF0",1743601913838,0.05252399,127.61,127.6,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743601914237,0.05252399,127.61,127.59,0.05964215]
["bitfinex-derivatives","SOLF0:USTF0",1743601916133,492.86572298,127.71,127.59,0.05964215]
["bitfinex-derivatives","SOLF0:USTF0",1743601916336,451.24,127.71,127.61,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601916538,492.86572298,127.71,127.62,51.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743601917447,0.05776405,127.68,127.65,0.05165833]
["bitfinex-derivatives","SOLF0:USTF0",1743601917941,0.05776405,127.68,127.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743601919245,0.05776405,127.68,127.65,0.05165833]
["bitfinex-derivatives","SOLF0:USTF0",1743601919443,0.05776405,127.68,127.65,42.87165833]
["bitfinex-derivatives","SOLF0:USTF0",1743601920040,0.05776405,127.68,127.65,0.05165833]
["bitfinex-derivatives","SOLF0:USTF0",1743601920947,0.05776405,127.68,127.65,62.05165833]
["bitfinex-derivatives","SOLF0:USTF0",1743601921153,0.05776405,127.68,127.66,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743601921543,492.80572298,127.77,127.66,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743601921743,492.80572298,127.77,127.67,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1743601922738,451.18,127.77,127.67,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1743601922942,0.05857501,127.73,127.71,0.05838571]
["bitfinex-derivatives","SOLF0:USTF0",1743601923142,41.68429799,127.73,127.71,0.05838571]
["bitfinex-derivatives","SOLF0:USTF0",1743601923346,41.68429799,127.73,127.64,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743601923747,41.62572298,127.73,127.64,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743601924052,41.62572298,127.71,127.64,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743601924358,41.62572298,127.73,127.64,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743601924546,0.05983274,127.69,127.66,0.05285476]
["bitfinex-derivatives","SOLF0:USTF0",1743601925648,41.68555572,127.69,127.66,0.05285476]
["bitfinex-derivatives","SOLF0:USTF0",1743601925958,41.68555572,127.69,127.58,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743601925959,41.62572298,127.67,127.58,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743601926254,41.62572298,127.67,127.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601926451,492.70572298,127.69,127.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601926952,41.62572298,127.67,127.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601927153,0.05402627,127.65,127.63,0.05937385]
["bitfinex-derivatives","SOLF0:USTF0",1743601928053,41.67974925,127.65,127.38,163.91496574]
["bitfinex-derivatives","SOLF0:USTF0",1743601928255,41.62572298,127.62,127.51,49.89392298]
["bitfinex-derivatives","SOLF0:USTF0",1743601928551,41.62572298,127.62,127.52,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743601928744,41.62572298,127.6,127.52,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743601929346,0.05412153,127.57,127.55,0.05499727]
["bitfinex-derivatives","SOLF0:USTF0",1743601930169,451.12,127.67,127.56,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743601930455,41.62572298,127.66,127.57,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743601930644,41.62572298,127.66,127.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601931250,451.12,127.67,127.58,66.3985]
["bitfinex-derivatives","SOLF0:USTF0",1743601931448,41.62572298,127.68,127.58,66.3985]
["bitfinex-derivatives","SOLF0:USTF0",1743601931449,222.21698111,127.84,127.66,124.87716894]
["bitfinex-derivatives","SOLF0:USTF0",1743601931654,222.21698111,127.84,127.79,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601931852,222.21698111,127.84,127.8,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743601932049,0.05537749,127.83,127.8,44.87037008]
["bitfinex-derivatives","SOLF0:USTF0",1743601932451,0.05537749,127.83,127.8,86.49609306]
["bitfinex-derivatives","SOLF0:USTF0",1743601932645,0.05537749,127.83,127.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1743601934349,0.05537749,127.83,127.8,0.05037008]
["bitfinex-derivatives","SOLF0:USTF0",1743601934562,0.05537749,127.83,127.76,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1743601934759,0.05537749,127.83,127.76,49.0585]
["bitfinex-derivatives","SOLF0:USTF0",1743601935062,0.05537749,127.83,127.76,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743601935348,0.05537749,127.83,127.72,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601935549,0.05537749,127.83,127.73,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743601935744,41.62572298,127.84,127.73,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743601935950,0.05788103,127.79,127.77,0.05183987]
["bitfinex-derivatives","SOLF0:USTF0",1743601936247,450.98,127.8,127.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743601936659,0.05594521,127.79,127.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743601937953,0.05594521,127.79,127.73,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1743601938352,450.98,127.8,127.68,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601938549,450.98,127.8,127.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743601939150,0.05630521,127.76,127.73,0.05115811]
["bitfinex-derivatives","SOLF0:USTF0",1743601939752,0.05630521,127.76,127.74,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1743601943761,0.05630521,127.76,127.68,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601943958,0.05630521,127.76,127.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743601944164,41.62572298,127.76,127.67,12.8316]
["bitfinex-derivatives","SOLF0:USTF0",1743601944364,41.62572298,127.76,127.68,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601944964,0.05250808,127.73,127.71,0.05827069]
["bitfinex-derivatives","SOLF0:USTF0",1743601945166,7.59480335,127.86,127.71,0.05827069]
["bitfinex-derivatives","SOLF0:USTF0",1743601945364,7.59480335,127.86,127.74,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601945669,7.59480335,127.86,127.78,103.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601945864,7.59480335,127.86,127.79,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743601946461,0.05098259,127.84,127.81,0.0554632]
["bitfinex-derivatives","SOLF0:USTF0",1743601947955,7.59480335,127.86,127.81,0.0554632]
["bitfinex-derivatives","SOLF0:USTF0",1743601948362,7.59480335,127.86,127.82,8.28542336]
["bitfinex-derivatives","SOLF0:USTF0",1743601949273,41.67739354,127.85,127.81,0.0554632]
["bitfinex-derivatives","SOLF0:USTF0",1743601950760,41.67739354,127.85,127.75,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743601950761,41.62572298,127.82,127.75,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743601950960,41.62572298,127.82,127.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743601951358,7.59480335,127.86,127.76,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601951562,7.59480335,127.86,127.77,49.4232]
["bitfinex-derivatives","SOLF0:USTF0",1743601951769,41.62572298,127.84,127.77,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743601951966,0.05975028,127.83,127.8,0.05409235]
["bitfinex-derivatives","SOLF0:USTF0",1743601952364,41.68547326,127.83,127.8,0.05409235]
["bitfinex-derivatives","SOLF0:USTF0",1743601952575,41.68547326,127.83,127.74,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743601952965,86.46572298,127.83,127.74,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743601953474,41.62572298,127.8,127.7,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1743601953673,41.62572298,127.77,127.7,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1743601954076,41.62572298,127.77,127.72,0.05483723]
["bitfinex-derivatives","SOLF0:USTF0",1743601954376,0.05453399,127.75,127.72,0.05483723]
["bitfinex-derivatives","SOLF0:USTF0",1743601962582,0.05453399,127.75,127.73,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1743601963374,0.05453399,127.75,127.72,0.05483723]
["bitfinex-derivatives","SOLF0:USTF0",1743601976186,450.91453399,127.75,127.72,0.05483723]
["bitfinex-derivatives","SOLF0:USTF0",1743601976585,450.91453399,127.75,127.72,42.95483723]
["bitfinex-derivatives","SOLF0:USTF0",1743601977090,450.88,127.81,127.73,50.16652298]
["bitfinex-derivatives","SOLF0:USTF0",1743601977285,450.88,127.81,127.75,41.62572298]
["bitfinex-derivatives","SOLF0:USTF0",1743601977486,450.88,127.81,127.76,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743601978202,0.04981642,127.8,127.77,0.05251242]
["bitfinex-derivatives","SOLF0:USTF0",1743601981104,41.6755394,127.8,127.77,0.05251242]
["bitfinex-derivatives","SOLF0:USTF0",1743601981301,41.62572298,127.78,127.62,9.44828939]
["bitfinex-derivatives","SOLF0:USTF0",1743601981495,41.62572298,127.75,127.66,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743601981699,42.86,127.74,127.66,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743601981901,450.8,127.73,127.66,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743601982098,41.62572298,127.77,127.67,16.36033083]
["bitfinex-derivatives","SOLF0:USTF0",1743601982302,493.72,127.76,127.68,7.97012752]
["bitfinex-derivatives","SOLF0:USTF0",1743601982505,0.05829516,127.73,127.71,0.05030106]
["bitfinex-derivatives","SOLF0:USTF0",1743601983510,0.05829516,127.73,127.66,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743601984516,41.62572298,127.72,127.66,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743601984713,42.86,127.71,127.68,0.05911588]
["bitfinex-derivatives","SOLF0:USTF0",1743601985108,42.91613852,127.71,127.68,0.05911588]
["bitfinex-derivatives","SOLF0:USTF0",1743601985315,41.62572298,127.7,127.68,0.05911588]
["bitfinex-derivatives","SOLF0:USTF0",1743601985508,41.62572298,127.7,127.62,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1743601985714,41.62572298,127.65,127.58,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1743601986010,41.62572298,127.61,127.55,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743601986211,84.60572298,127.61,127.55,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743601986415,84.62572298,127.63,127.56,8.40899639]
["bitfinex-derivatives","SOLF0:USTF0",1743601986915,0.054284,127.61,127.58,0.05854729]
["bitfinex-derivatives","SOLF0:USTF0",1743601988511,0.054284,127.61,127.59,8.32740054]
["bitfinex-derivatives","SOLF0:USTF0",1743601989415,0.054284,127.61,127.58,0.05854729]
["bitfinex-derivatives","SOLF0:USTF0",1743601990913,450.92,127.64,127.58,42.63854729]
["bitfinex-derivatives","SOLF0:USTF0",1743601991111,450.92,127.64,127.59,12.07632706]
["bitfinex-derivatives","SOLF0:USTF0",1743601991314,450.92,127.64,127.59,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743601991515,437.4562,127.64,127.59,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743601991718,437.4562,127.64,127.6,7.95493893]
["bitfinex-derivatives","SOLF0:USTF0",1743601991918,437.4562,127.64,127.6,8.30358989]
["bitfinex-derivatives","SOLF0:USTF0",1743601992110,0.05878861,127.63,127.6,8.30358989]
["bitfinex-derivatives","SOLF0:USTF0",1743601992315,0.05878861,127.63,127.61,8.0080165]
["bitfinex-derivatives","SOLF0:USTF0",1743601992516,0.05878861,127.63,127.61,8.35331685]
["bitfinex-derivatives","SOLF0:USTF0",1743601993223,0.05878861,127.63,127.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743601993420,0.05878861,127.63,127.62,70.30358989]
["bitfinex-derivatives","SOLF0:USTF0",1743601993810,0.05878861,127.63,127.61,0.04972696]
["bitfinex-derivatives","SOLF0:USTF0",1743601995223,41.62572298,127.62,127.61,0.04972696]
["bitfinex-derivatives","SOLF0:USTF0",1743601995913,49.46572298,127.62,127.43,451.16]
["bitfinex-derivatives","SOLF0:USTF0",1743601996113,41.62572298,127.59,127.5,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743601996725,41.62572298,127.59,127.51,70.5793]
["bitfinex-derivatives","SOLF0:USTF0",1743601997324,0.05981529,127.56,127.54,0.05167097]
["bitfinex-derivatives","SOLF0:USTF0",1743601997524,41.62572298,127.62,127.54,42.21167097]
["bitfinex-derivatives","SOLF0:USTF0",1743601997927,41.62572298,127.62,127.54,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743601998821,0.05649439,127.59,127.57,0.05570413]
["bitfinex-derivatives","SOLF0:USTF0",1743602002126,41.62572298,127.58,127.57,0.05570413]
["bitfinex-derivatives","SOLF0:USTF0",1743602003834,25.4976917,127.58,127.57,0.05570413]
["bitfinex-derivatives","SOLF0:USTF0",1743602004031,0.05649439,127.59,127.57,0.05570413]
["bitfinex-derivatives","SOLF0:USTF0",1743602004421,0.05649439,127.59,127.52,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1743602004625,25.4976917,127.56,127.52,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1743602004830,451.36,127.55,127.52,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1743602005030,451.36,127.55,127.37,451.36]
["bitfinex-derivatives","SOLF0:USTF0",1743602005241,25.4976917,127.54,127.45,62.48053528]
["bitfinex-derivatives","SOLF0:USTF0",1743602005430,25.4976917,127.54,127.45,54.5697]
["bitfinex-derivatives","SOLF0:USTF0",1743602005630,0.05538371,127.51,127.48,0.05756714]
["bitfinex-derivatives","SOLF0:USTF0",1743602007326,25.55307541,127.51,127.48,0.05756714]
["bitfinex-derivatives","SOLF0:USTF0",1743602008236,0.05538371,127.51,127.48,0.05756714]
["bitfinex-derivatives","SOLF0:USTF0",1743602010235,25.4976917,127.5,127.48,0.05756714]
["bitfinex-derivatives","SOLF0:USTF0",1743602011036,25.4976917,127.5,127.41,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743602011243,25.4976917,127.48,127.41,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743602011433,451.54,127.47,127.41,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743602011642,25.4976917,127.46,127.41,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743602012137,0.05109705,127.45,127.42,0.05905537]
["bitfinex-derivatives","SOLF0:USTF0",1743602012341,25.4976917,127.44,127.33,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743602012540,25.4976917,127.42,127.34,12.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743602012740,25.4976917,127.42,127.35,1.57047506]
["bitfinex-derivatives","SOLF0:USTF0",1743602013532,0.05651203,127.4,127.37,0.04978143]
["bitfinex-derivatives","SOLF0:USTF0",1743602015641,25.55420373,127.4,127.37,0.04978143]
["bitfinex-derivatives","SOLF0:USTF0",1743602015944,25.4976917,127.38,127.34,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1743602016236,25.4976917,127.36,127.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1743602016442,25.4976917,127.36,127.28,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743602017040,0.05166905,127.33,127.31,0.0273724]
["bitfinex-derivatives","SOLF0:USTF0",1743602018830,0.05166905,127.33,127.31,62.0273724]
["bitfinex-derivatives","SOLF0:USTF0",1743602019138,0.05166905,127.33,127.31,0.0273724]
["bitfinex-derivatives","SOLF0:USTF0",1743602028449,50.9953834,127.32,127.18,25.4976917]
["bitfinex-derivatives","SOLF0:USTF0",1743602028641,25.4976917,127.29,127.21,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743602029644,0.04981227,127.26,127.21,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743602030947,25.54750397,127.26,127.21,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743602031343,25.54750397,127.26,127.19,44.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743602032244,0.04981227,127.26,127.19,44.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743602034253,0.04981227,127.26,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602036251,25.4976917,127.25,127.19,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1743602036852,0.05931564,127.23,127.19,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1743602037047,0.05931564,127.23,127.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743602037343,477.9176917,127.22,127.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743602037542,452.42,127.22,127.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743602039253,452.42,127.22,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602039452,452.42,127.22,127.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743602041352,0.05931564,127.23,127.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743602042456,452.5,127.28,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602042657,452.5,127.28,127.19,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743602042844,452.5,127.28,127.19,43.237]
["bitfinex-derivatives","SOLF0:USTF0",1743602043753,0.05473661,127.25,127.22,0.05296156]
["bitfinex-derivatives","SOLF0:USTF0",1743602043961,0.05473661,127.25,127.23,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602044255,452.52,127.3,127.23,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602044455,454.0910919,127.3,127.23,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602045051,454.0910919,127.3,127.24,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743602045250,447.3598919,127.3,127.25,7.66637151]
["bitfinex-derivatives","SOLF0:USTF0",1743602045460,0.05044708,127.28,127.26,0.05181298]
["bitfinex-derivatives","SOLF0:USTF0",1743602045656,447.3598919,127.3,127.27,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743602045860,447.3598919,127.3,127.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602046860,447.41332583,127.3,127.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602047056,64.4776917,127.38,127.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602047057,452.5,127.36,127.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602047663,452.5,127.36,127.28,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1743602047969,25.4976917,127.33,127.28,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743602048263,25.4976917,127.31,127.25,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1743602048564,25.4976917,127.34,127.29,0.06008548]
["bitfinex-derivatives","SOLF0:USTF0",1743602048962,0.05969821,127.33,127.29,0.06008548]
["bitfinex-derivatives","SOLF0:USTF0",1743602050367,25.4976917,127.31,127.29,0.06008548]
["bitfinex-derivatives","SOLF0:USTF0",1743602053268,0.05561869,127.25,127.23,0.05613212]
["bitfinex-derivatives","SOLF0:USTF0",1743602053667,0.05561869,127.25,127.24,7.74152397]
["bitfinex-derivatives","SOLF0:USTF0",1743602053865,0.05561869,127.25,127.23,0.05613212]
["bitfinex-derivatives","SOLF0:USTF0",1743602054065,13.1557,127.33,127.24,69.7415015]
["bitfinex-derivatives","SOLF0:USTF0",1743602054265,477.9576917,127.34,127.25,50.7163015]
["bitfinex-derivatives","SOLF0:USTF0",1743602054567,477.9576917,127.34,127.26,7.74353553]
["bitfinex-derivatives","SOLF0:USTF0",1743602054770,477.9576917,127.34,127.27,7.74353553]
["bitfinex-derivatives","SOLF0:USTF0",1743602055069,21.67,127.27,127.25,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1743602055270,21.67,127.27,127.26,46.40607564]
["bitfinex-derivatives","SOLF0:USTF0",1743602055460,452.46,127.34,127.26,46.40607564]
["bitfinex-derivatives","SOLF0:USTF0",1743602055665,0.05816957,127.28,127.27,7.74607564]
["bitfinex-derivatives","SOLF0:USTF0",1743602055963,452.46,127.34,127.29,0.05409526]
["bitfinex-derivatives","SOLF0:USTF0",1743602056270,452.46,127.34,127.27,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743602056470,0.05724629,127.33,127.3,0.05890513]
["bitfinex-derivatives","SOLF0:USTF0",1743602057762,25.55493799,127.33,127.3,0.05890513]
["bitfinex-derivatives","SOLF0:USTF0",1743602058771,0.05724629,127.33,127.3,0.05890513]
["bitfinex-derivatives","SOLF0:USTF0",1743602059867,25.55493799,127.33,127.3,0.05890513]
["bitfinex-derivatives","SOLF0:USTF0",1743602061572,25.55493799,127.33,127.24,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743602061874,465.5965,127.34,127.21,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743602061875,25.4976917,127.28,127.25,7.79253453]
["bitfinex-derivatives","SOLF0:USTF0",1743602062070,25.4976917,127.28,127.21,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743602062271,25.4976917,127.28,127.22,7.79603928]
["bitfinex-derivatives","SOLF0:USTF0",1743602062471,25.4976917,127.28,127.23,7.79603928]
["bitfinex-derivatives","SOLF0:USTF0",1743602062676,0.05226618,127.26,127.24,0.05600401]
["bitfinex-derivatives","SOLF0:USTF0",1743602064075,0.05226618,127.26,127.25,7.72251455]
["bitfinex-derivatives","SOLF0:USTF0",1743602064876,63.8176917,127.33,127.25,51.56260724]
["bitfinex-derivatives","SOLF0:USTF0",1743602065172,63.8176917,127.33,127.26,7.72251455]
["bitfinex-derivatives","SOLF0:USTF0",1743602065475,63.8176917,127.33,127.25,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743602065671,465.5965,127.34,127.26,7.72301402]
["bitfinex-derivatives","SOLF0:USTF0",1743602065878,465.5965,127.34,127.27,7.72301402]
["bitfinex-derivatives","SOLF0:USTF0",1743602066076,465.5965,127.34,127.28,7.72301402]
["bitfinex-derivatives","SOLF0:USTF0",1743602066275,0.05301918,127.31,127.29,0.05922855]
["bitfinex-derivatives","SOLF0:USTF0",1743602069880,0.05301918,127.31,127.29,38.59922855]
["bitfinex-derivatives","SOLF0:USTF0",1743602071377,0.05301918,127.31,127.29,0.05922855]
["bitfinex-derivatives","SOLF0:USTF0",1743602074483,0.05301918,127.31,127.29,38.57922855]
["bitfinex-derivatives","SOLF0:USTF0",1743602077184,0.05301918,127.31,127.29,0.05922855]
["bitfinex-derivatives","SOLF0:USTF0",1743602077981,0.05301918,127.31,127.29,38.57922855]
["bitfinex-derivatives","SOLF0:USTF0",1743602080186,0.05301918,127.31,127.29,0.05922855]
["bitfinex-derivatives","SOLF0:USTF0",1743602082279,25.55071088,127.31,127.21,12.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743602082484,25.55071088,127.31,127.22,12.91108351]
["bitfinex-derivatives","SOLF0:USTF0",1743602082485,4.3431,127.3,127.22,12.91108351]
["bitfinex-derivatives","SOLF0:USTF0",1743602082685,4.3431,127.3,127.23,12.91108351]
["bitfinex-derivatives","SOLF0:USTF0",1743602082884,4.3431,127.3,127.24,7.72727102]
["bitfinex-derivatives","SOLF0:USTF0",1743602083188,4.3431,127.3,127.25,7.73086117]
["bitfinex-derivatives","SOLF0:USTF0",1743602083387,4.3431,127.3,127.21,51.1086]
["bitfinex-derivatives","SOLF0:USTF0",1743602083688,0.05843201,127.29,127.26,0.0536519]
["bitfinex-derivatives","SOLF0:USTF0",1743602085091,25.55612371,127.29,127.26,0.0536519]
["bitfinex-derivatives","SOLF0:USTF0",1743602085984,4.3709,127.28,127.26,0.0536519]
["bitfinex-derivatives","SOLF0:USTF0",1743602086187,4.3709,127.28,127.18,25.4976917]
["bitfinex-derivatives","SOLF0:USTF0",1743602086388,8.8203,127.28,127.21,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602087287,8.8203,127.28,127.22,7.75248723]
["bitfinex-derivatives","SOLF0:USTF0",1743602087489,0.06013326,127.26,127.23,0.05753289]
["bitfinex-derivatives","SOLF0:USTF0",1743602088689,0.06013326,127.26,127.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602091090,0.06013326,127.26,127.25,7.75597777]
["bitfinex-derivatives","SOLF0:USTF0",1743602091394,0.06013326,127.26,127.23,0.05753289]
["bitfinex-derivatives","SOLF0:USTF0",1743602091591,0.06013326,127.26,127.24,7.75828474]
["bitfinex-derivatives","SOLF0:USTF0",1743602091792,0.06013326,127.26,127.25,50.78166813]
["bitfinex-derivatives","SOLF0:USTF0",1743602092090,0.06013326,127.26,127.25,7.75896568]
["bitfinex-derivatives","SOLF0:USTF0",1743602092690,0.06013326,127.26,127.25,12.96239695]
["bitfinex-derivatives","SOLF0:USTF0",1743602093291,4.1579,127.32,127.25,12.96239695]
["bitfinex-derivatives","SOLF0:USTF0",1743602093489,8.7262,127.33,127.26,50.84010051]
["bitfinex-derivatives","SOLF0:USTF0",1743602093685,8.7262,127.33,127.27,12.96010051]
["bitfinex-derivatives","SOLF0:USTF0",1743602093885,8.7262,127.33,127.28,12.96010051]
["bitfinex-derivatives","SOLF0:USTF0",1743602094094,8.7262,127.33,127.29,7.75896568]
["bitfinex-derivatives","SOLF0:USTF0",1743602094290,8.7262,127.33,127.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602094485,8.7262,127.33,127.3,0.0579689]
["bitfinex-derivatives","SOLF0:USTF0",1743602094690,0.05785378,127.32,127.3,0.0579689]
["bitfinex-derivatives","SOLF0:USTF0",1743602097203,25.4976917,127.31,127.26,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743602097395,0.05785378,127.32,127.27,7.727484]
["bitfinex-derivatives","SOLF0:USTF0",1743602097596,0.05785378,127.32,127.28,12.92983268]
["bitfinex-derivatives","SOLF0:USTF0",1743602097791,0.05785378,127.32,127.26,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743602098000,0.05785378,127.32,127.27,12.92977288]
["bitfinex-derivatives","SOLF0:USTF0",1743602098201,0.05785378,127.32,127.26,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743602098496,0.05785378,127.32,127.28,0.05440508]
["bitfinex-derivatives","SOLF0:USTF0",1743602100302,25.4976917,127.31,127.28,0.05440508]
["bitfinex-derivatives","SOLF0:USTF0",1743602100995,4.165,127.3,127.28,0.05440508]
["bitfinex-derivatives","SOLF0:USTF0",1743602101299,25.4976917,127.31,127.28,0.05440508]
["bitfinex-derivatives","SOLF0:USTF0",1743602101899,0.05785378,127.32,127.28,0.05440508]
["bitfinex-derivatives","SOLF0:USTF0",1743602102398,0.05785378,127.32,127.28,37.45440508]
["bitfinex-derivatives","SOLF0:USTF0",1743602104904,13.1365,127.34,127.28,37.45440508]
["bitfinex-derivatives","SOLF0:USTF0",1743602105204,13.1365,127.34,127.29,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743602105997,13.1365,127.34,127.3,7.69378971]
["bitfinex-derivatives","SOLF0:USTF0",1743602106200,0.05053369,127.33,127.3,7.69378971]
["bitfinex-derivatives","SOLF0:USTF0",1743602106502,0.05053369,127.33,127.3,7.74638593]
["bitfinex-derivatives","SOLF0:USTF0",1743602106701,0.05053369,127.33,127.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602107401,0.05053369,127.33,127.3,0.05259622]
["bitfinex-derivatives","SOLF0:USTF0",1743602108708,25.4976917,127.31,127.23,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743602109006,25.4976917,127.31,127.24,12.89471369]
["bitfinex-derivatives","SOLF0:USTF0",1743602109198,25.4976917,127.31,127.21,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1743602109199,25.4976917,127.29,127.25,7.69643604]
["bitfinex-derivatives","SOLF0:USTF0",1743602109399,25.4976917,127.31,127.23,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743602109708,25.4976917,127.31,127.24,12.90021783]
["bitfinex-derivatives","SOLF0:USTF0",1743602109907,0.05106249,127.28,127.26,0.05663686]
["bitfinex-derivatives","SOLF0:USTF0",1743602111297,0.05106249,127.28,127.27,7.69780695]
["bitfinex-derivatives","SOLF0:USTF0",1743602111907,0.05106249,127.28,127.26,0.05663686]
["bitfinex-derivatives","SOLF0:USTF0",1743602116809,1.36446736,127.28,127.26,0.05663686]
["bitfinex-derivatives","SOLF0:USTF0",1743602117701,1.06493267,127.3,127.27,7.70164273]
["bitfinex-derivatives","SOLF0:USTF0",1743602117908,1.06493267,127.3,127.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602118108,1.4909911,127.31,127.29,7.69945179]
["bitfinex-derivatives","SOLF0:USTF0",1743602118308,1.4909911,127.31,127.27,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1743602118509,1.4909911,127.31,127.28,12.89419568]
["bitfinex-derivatives","SOLF0:USTF0",1743602118704,1.4909911,127.31,127.29,7.69625778]
["bitfinex-derivatives","SOLF0:USTF0",1743602118911,1.54644857,127.31,127.28,0.05880089]
["bitfinex-derivatives","SOLF0:USTF0",1743602119210,1.54644857,127.31,127.29,7.69716534]
["bitfinex-derivatives","SOLF0:USTF0",1743602119412,1.54644857,127.31,127.28,0.05880089]
["bitfinex-derivatives","SOLF0:USTF0",1743602119608,1.54644857,127.31,127.29,7.69771507]
["bitfinex-derivatives","SOLF0:USTF0",1743602119908,1.54644857,127.31,127.28,0.05880089]
["bitfinex-derivatives","SOLF0:USTF0",1743602121511,1.54644857,127.31,127.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602123010,1.54106948,127.33,127.3,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743602123205,1.54106948,127.33,127.3,41.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743602124112,1.59201657,127.33,127.3,41.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743602124309,1.59201657,127.33,127.3,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743602124513,1.59201657,127.33,127.3,41.5668]
["bitfinex-derivatives","SOLF0:USTF0",1743602124713,1.59201657,127.33,127.3,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743602128010,1.50035716,127.36,127.3,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743602129209,0.05341736,127.33,127.31,0.04971445]
["bitfinex-derivatives","SOLF0:USTF0",1743602130812,25.4976917,127.32,127.24,41.193]
["bitfinex-derivatives","SOLF0:USTF0",1743602131113,25.4976917,127.32,127.25,12.88096746]
["bitfinex-derivatives","SOLF0:USTF0",1743602131313,25.4976917,127.32,127.26,7.68828462]
["bitfinex-derivatives","SOLF0:USTF0",1743602131512,25.4976917,127.32,127.24,41.193]
["bitfinex-derivatives","SOLF0:USTF0",1743602131712,25.4976917,127.32,127.25,12.88450813]
["bitfinex-derivatives","SOLF0:USTF0",1743602131909,0.05681804,127.29,127.27,0.05368145]
["bitfinex-derivatives","SOLF0:USTF0",1743602132712,0.05681804,127.29,127.23,42.75678774]
["bitfinex-derivatives","SOLF0:USTF0",1743602132713,25.4976917,127.28,127.23,42.75678774]
["bitfinex-derivatives","SOLF0:USTF0",1743602132915,25.4976917,127.26,127.23,42.75678774]
["bitfinex-derivatives","SOLF0:USTF0",1743602133221,25.4976917,127.26,127.19,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743602133519,25.4976917,127.26,127.2,12.89847564]
["bitfinex-derivatives","SOLF0:USTF0",1743602133720,25.4976917,127.26,127.19,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743602134022,0.05748753,127.24,127.22,0.05633325]
["bitfinex-derivatives","SOLF0:USTF0",1743602134312,0.05748753,127.24,127.2,7.69785135]
["bitfinex-derivatives","SOLF0:USTF0",1743602134313,25.55517923,127.24,127.17,10.68919693]
["bitfinex-derivatives","SOLF0:USTF0",1743602134518,25.4976917,127.21,127.17,10.68919693]
["bitfinex-derivatives","SOLF0:USTF0",1743602135112,29.9152917,127.21,127.17,10.68919693]
["bitfinex-derivatives","SOLF0:USTF0",1743602135319,34.1652917,127.21,127.17,10.68919693]
["bitfinex-derivatives","SOLF0:USTF0",1743602135517,25.4976917,127.19,127.18,0.05515328]
["bitfinex-derivatives","SOLF0:USTF0",1743602135717,25.4976917,127.19,127.17,10.68919693]
["bitfinex-derivatives","SOLF0:USTF0",1743602136122,25.4976917,127.19,127.15,128.27036326]
["bitfinex-derivatives","SOLF0:USTF0",1743602136318,25.55334407,127.2,127.15,128.27036326]
["bitfinex-derivatives","SOLF0:USTF0",1743602136319,25.4976917,127.17,127.15,128.27036326]
["bitfinex-derivatives","SOLF0:USTF0",1743602136524,25.4976917,127.17,127.12,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743602137121,0.05229402,127.16,127.13,0.04395361]
["bitfinex-derivatives","SOLF0:USTF0",1743602137921,452.34,127.22,127.13,0.04395361]
["bitfinex-derivatives","SOLF0:USTF0",1743602138224,452.34,127.22,127.14,25.4976917]
["bitfinex-derivatives","SOLF0:USTF0",1743602138419,4.1838,127.27,127.16,25.4976917]
["bitfinex-derivatives","SOLF0:USTF0",1743602138612,4.1838,127.27,127.17,40.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743602139219,0.0557701,127.23,127.2,0.05506638]
["bitfinex-derivatives","SOLF0:USTF0",1743602140324,25.4976917,127.22,127.2,0.05506638]
["bitfinex-derivatives","SOLF0:USTF0",1743602141419,0.0557701,127.23,127.2,0.05506638]
["bitfinex-derivatives","SOLF0:USTF0",1743602145127,25.5534618,127.23,127.2,0.05506638]
["bitfinex-derivatives","SOLF0:USTF0",1743602145535,34.0179618,127.23,127.2,0.05506638]
["bitfinex-derivatives","SOLF0:USTF0",1743602146137,25.4976917,127.19,127.12,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743602146631,25.4976917,127.19,127.1,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743602146632,25.4976917,127.17,127.1,40.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743602146832,25.4976917,127.17,127.1,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1743602147234,0.05895292,127.15,127.12,0.04118125]
["bitfinex-derivatives","SOLF0:USTF0",1743602149125,0.05895292,127.15,127.13,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743602150337,0.05895292,127.15,127.12,0.04118125]
["bitfinex-derivatives","SOLF0:USTF0",1743602152443,25.4976917,127.13,127.12,0.04118125]
["bitfinex-derivatives","SOLF0:USTF0",1743602152639,25.4976917,127.13,127.05,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1743602152839,25.4976917,127.13,127.05,44.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743602153944,0.05175956,127.1,127.05,44.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743602156943,0.05175956,127.1,127.05,44.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743602158849,0.05175956,127.1,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602160547,0.05175956,127.1,127.05,44.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743602161042,0.05175956,127.1,127.05,44.4659]
["bitfinex-derivatives","SOLF0:USTF0",1743602161246,0.05175956,127.1,127.05,40.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743602161444,0.05175956,127.1,127.05,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743602161642,41.77467345,127.1,127.03,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743602161941,41.77467345,127.1,127.03,40.1243]
["bitfinex-derivatives","SOLF0:USTF0",1743602162554,41.77467345,127.1,127.03,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743602163141,36.02,127.09,126.98,41.72291389]
["bitfinex-derivatives","SOLF0:USTF0",1743602163345,41.72291389,127.08,126.98,44.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743602163544,41.72291389,127.06,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602163743,0.0500299,127.04,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602164249,0.0500299,127.04,126.98,44.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743602165945,494.93294379,127.04,126.93,41.72291389]
["bitfinex-derivatives","SOLF0:USTF0",1743602166141,494.93294379,127.04,126.94,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743602166341,494.88291389,127.04,126.95,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743602166649,0.05485986,127.0,126.95,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743602167146,0.05485986,127.0,126.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602168951,0.05485986,127.0,126.95,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743602169150,0.05485986,127.0,126.93,48.5223]
["bitfinex-derivatives","SOLF0:USTF0",1743602169151,41.77777375,127.0,126.93,48.5223]
["bitfinex-derivatives","SOLF0:USTF0",1743602169555,41.77777375,127.0,126.87,43.09353224]
["bitfinex-derivatives","SOLF0:USTF0",1743602169853,41.72291389,126.98,126.88,48.1565]
["bitfinex-derivatives","SOLF0:USTF0",1743602170152,0.05286948,126.95,126.88,48.1565]
["bitfinex-derivatives","SOLF0:USTF0",1743602170354,0.05286948,126.95,126.89,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743602171955,0.05286948,126.95,126.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602174558,0.05286948,126.95,126.91,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743602175055,77.38291389,127.01,126.91,77.38291389]
["bitfinex-derivatives","SOLF0:USTF0",1743602175255,35.66,127.01,126.91,77.38291389]
["bitfinex-derivatives","SOLF0:USTF0",1743602175456,41.72291389,127.03,126.91,77.38291389]
["bitfinex-derivatives","SOLF0:USTF0",1743602175646,453.16,127.04,126.91,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743602175848,453.16,127.04,126.94,25.70716535]
["bitfinex-derivatives","SOLF0:USTF0",1743602176052,453.16,127.04,126.95,44.175]
["bitfinex-derivatives","SOLF0:USTF0",1743602176258,0.05136159,127.0,126.98,0.05207112]
["bitfinex-derivatives","SOLF0:USTF0",1743602178858,25.75852694,127.0,126.98,0.05207112]
["bitfinex-derivatives","SOLF0:USTF0",1743602179057,0.05136159,127.0,126.98,0.05207112]
["bitfinex-derivatives","SOLF0:USTF0",1743602180262,25.75852694,127.0,126.98,0.05207112]
["bitfinex-derivatives","SOLF0:USTF0",1743602180451,25.70716535,126.95,126.85,44.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743602180653,453.48,126.94,126.85,44.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743602181764,0.05885886,126.91,126.85,44.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743602181963,0.05885886,126.91,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602183361,453.48,126.94,126.87,25.70716535]
["bitfinex-derivatives","SOLF0:USTF0",1743602183562,453.48,126.94,126.89,25.70716535]
["bitfinex-derivatives","SOLF0:USTF0",1743602183761,453.48,126.94,126.9,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743602184460,453.48,126.94,126.91,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1743602184651,440.05761597,126.94,126.91,8.54517372]
["bitfinex-derivatives","SOLF0:USTF0",1743602185458,440.05761597,126.94,126.91,4.27587372]
["bitfinex-derivatives","SOLF0:USTF0",1743602185660,440.05761597,126.94,126.91,0.05117372]
["bitfinex-derivatives","SOLF0:USTF0",1743602185864,502.02539351,126.94,126.91,0.05117372]
["bitfinex-derivatives","SOLF0:USTF0",1743602186057,25.70716535,126.92,126.91,0.05117372]
["bitfinex-derivatives","SOLF0:USTF0",1743602186562,476.31822816,126.94,126.85,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602186765,440.11822816,126.94,126.85,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602186964,440.05761597,126.94,126.85,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602187161,25.70716535,126.93,126.85,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602187368,25.70716535,126.93,126.85,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602187657,25.70716535,126.88,126.75,817.6]
["bitfinex-derivatives","SOLF0:USTF0",1743602187866,25.70716535,126.88,126.76,63.43918084]
["bitfinex-derivatives","SOLF0:USTF0",1743602188063,25.70716535,126.88,126.8,0.0534372]
["bitfinex-derivatives","SOLF0:USTF0",1743602188254,0.05831417,126.83,126.8,36.3534372]
["bitfinex-derivatives","SOLF0:USTF0",1743602188458,0.05831417,126.83,126.8,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743602188659,0.05831417,126.83,126.81,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743602189053,0.05831417,126.83,126.8,0.04985901]
["bitfinex-derivatives","SOLF0:USTF0",1743602190057,0.05831417,126.83,126.8,36.28985901]
["bitfinex-derivatives","SOLF0:USTF0",1743602190864,0.05831417,126.83,126.8,0.04985901]
["bitfinex-derivatives","SOLF0:USTF0",1743602193567,0.05831417,126.83,126.8,36.24985901]
["bitfinex-derivatives","SOLF0:USTF0",1743602193969,453.66,126.86,126.8,36.24985901]
["bitfinex-derivatives","SOLF0:USTF0",1743602195265,0.05232187,126.84,126.8,36.24985901]
["bitfinex-derivatives","SOLF0:USTF0",1743602195464,0.05232187,126.84,126.8,36.40985901]
["bitfinex-derivatives","SOLF0:USTF0",1743602199069,0.05232187,126.84,126.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602203177,0.05232187,126.84,126.81,40.3466]
["bitfinex-derivatives","SOLF0:USTF0",1743602204777,453.66,126.86,126.81,40.3466]
["bitfinex-derivatives","SOLF0:USTF0",1743602204974,13.1365,126.9,126.81,40.3466]
["bitfinex-derivatives","SOLF0:USTF0",1743602205172,38.84366535,126.9,126.81,40.3466]
["bitfinex-derivatives","SOLF0:USTF0",1743602205678,13.1365,126.9,126.81,40.3466]
["bitfinex-derivatives","SOLF0:USTF0",1743602205875,0.06001001,126.87,126.84,0.05580453]
["bitfinex-derivatives","SOLF0:USTF0",1743602206072,0.06001001,126.87,126.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743602207782,13.1365,126.9,126.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743602207971,13.1365,126.9,126.85,40.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743602208572,453.96,126.92,126.85,40.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743602209075,0.05875079,126.9,126.87,0.05758906]
["bitfinex-derivatives","SOLF0:USTF0",1743602209875,453.96,126.92,126.87,0.05758906]
["bitfinex-derivatives","SOLF0:USTF0",1743602210080,32.09856535,126.97,126.87,0.05758906]
["bitfinex-derivatives","SOLF0:USTF0",1743602210579,32.09856535,126.97,126.86,25.70716535]
["bitfinex-derivatives","SOLF0:USTF0",1743602210779,6.3914,126.97,126.86,25.70716535]
["bitfinex-derivatives","SOLF0:USTF0",1743602210979,0.05892248,126.93,126.9,0.05742805]
["bitfinex-derivatives","SOLF0:USTF0",1743602211180,0.05892248,126.93,126.91,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743602211581,0.05892248,126.93,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602212079,0.05892248,126.93,126.91,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743602212977,6.3914,126.97,126.91,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743602213982,6.3914,126.97,126.92,25.70716535]
["bitfinex-derivatives","SOLF0:USTF0",1743602214176,0.05712826,126.95,126.93,0.05201381]
["bitfinex-derivatives","SOLF0:USTF0",1743602214379,6.3914,126.97,126.93,0.05201381]
["bitfinex-derivatives","SOLF0:USTF0",1743602214979,6.3914,126.97,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602215175,6.3914,126.97,126.95,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743602215587,469.0469028,127.04,126.95,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743602216085,469.0469028,127.04,126.96,25.70716535]
["bitfinex-derivatives","SOLF0:USTF0",1743602216776,0.05729514,127.01,126.99,0.05145834]
["bitfinex-derivatives","SOLF0:USTF0",1743602216974,0.05729514,127.01,127.0,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743602220288,453.78,127.04,127.0,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743602220678,453.78,127.04,126.99,0.05145834]
["bitfinex-derivatives","SOLF0:USTF0",1743602220881,453.78,127.04,127.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743602221682,0.05965087,127.03,127.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743602223392,25.76681622,127.03,126.99,0.05145834]
["bitfinex-derivatives","SOLF0:USTF0",1743602224193,25.76681622,127.03,126.95,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743602224592,25.70716535,127.03,126.95,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743602225387,453.78,127.04,126.95,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743602225587,0.05190521,127.0,126.98,0.05371455]
["bitfinex-derivatives","SOLF0:USTF0",1743602225882,0.05190521,127.0,126.99,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743602228392,0.05190521,127.0,126.9,8.98127663]
["bitfinex-derivatives","SOLF0:USTF0",1743602228393,0.05190521,127.0,126.9,33.46874198]
["bitfinex-derivatives","SOLF0:USTF0",1743602228594,25.70716535,126.99,126.91,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743602228795,39.6762,127.0,126.91,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743602228995,4.3362,127.0,126.91,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743602229389,4.3362,127.0,126.92,25.70716535]
["bitfinex-derivatives","SOLF0:USTF0",1743602229687,0.05211818,126.97,126.94,0.05300466]
["bitfinex-derivatives","SOLF0:USTF0",1743602229882,0.05211818,126.97,126.95,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743602230496,0.05211818,126.97,126.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602231084,0.05211818,126.97,126.95,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743602231488,0.05211818,126.97,126.94,0.05300466]
["bitfinex-derivatives","SOLF0:USTF0",1743602231691,0.05211818,126.97,126.95,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743602234395,0.05211818,126.97,126.94,0.05300466]
["bitfinex-derivatives","SOLF0:USTF0",1743602234596,0.05211818,126.97,126.95,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602240699,0.05211818,126.97,126.94,0.05300466]
["bitfinex-derivatives","SOLF0:USTF0",1743602241000,0.05211818,126.97,126.94,35.03300466]
["bitfinex-derivatives","SOLF0:USTF0",1743602242904,0.05211818,126.97,126.94,0.05300466]
["bitfinex-derivatives","SOLF0:USTF0",1743602243299,0.05211818,126.97,126.9,6.39139]
["bitfinex-derivatives","SOLF0:USTF0",1743602243602,4.14401818,126.97,126.91,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743602244498,4.14401818,126.97,126.93,0.05849921]
["bitfinex-derivatives","SOLF0:USTF0",1743602247701,0.05211818,126.97,126.93,0.05849921]
["bitfinex-derivatives","SOLF0:USTF0",1743602248299,0.05211818,126.97,126.94,25.70716535]
["bitfinex-derivatives","SOLF0:USTF0",1743602248508,0.05211818,126.97,126.95,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743602249500,0.05211818,126.97,126.95,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743602249704,0.05211818,126.97,126.93,0.05849921]
["bitfinex-derivatives","SOLF0:USTF0",1743602252922,0.05211818,126.97,126.94,25.70716535]
["bitfinex-derivatives","SOLF0:USTF0",1743602253214,0.05211818,126.97,126.95,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743602253710,0.05211818,126.97,126.95,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1743602253909,0.05211818,126.97,126.95,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743602254414,33.63928353,126.97,126.9,6.39139]
["bitfinex-derivatives","SOLF0:USTF0",1743602254721,25.70716535,126.95,126.9,6.39139]
["bitfinex-derivatives","SOLF0:USTF0",1743602255012,461.7397,126.96,126.9,6.39139]
["bitfinex-derivatives","SOLF0:USTF0",1743602255618,0.05587067,126.94,126.92,0.05479393]
["bitfinex-derivatives","SOLF0:USTF0",1743602256311,0.05587067,126.94,126.93,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743602256515,8.5038,127.01,126.93,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743602256715,34.21096535,127.01,126.92,0.05479393]
["bitfinex-derivatives","SOLF0:USTF0",1743602257015,34.21096535,127.01,126.9,6.39139]
["bitfinex-derivatives","SOLF0:USTF0",1743602257016,34.21096535,127.01,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602257408,34.21096535,127.01,126.94,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1743602257713,0.05862742,126.99,126.96,0.05969209]
["bitfinex-derivatives","SOLF0:USTF0",1743602258120,0.05862742,126.99,126.94,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1743602259419,0.05862742,126.99,126.95,0.05302201]
["bitfinex-derivatives","SOLF0:USTF0",1743602261330,25.76579277,126.99,126.92,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743602261631,25.70716535,126.99,126.92,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743602261818,25.70716535,126.99,126.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743602262419,0.06042261,126.96,126.94,0.05623931]
["bitfinex-derivatives","SOLF0:USTF0",1743602262621,0.06042261,126.96,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602262821,0.06042261,126.96,126.92,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1743602263130,0.06042261,126.96,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602263829,0.06042261,126.96,126.93,0.05415009]
["bitfinex-derivatives","SOLF0:USTF0",1743602265433,0.06042261,126.96,126.93,34.71415009]
["bitfinex-derivatives","SOLF0:USTF0",1743602268624,8.5038,127.01,126.93,34.71415009]
["bitfinex-derivatives","SOLF0:USTF0",1743602268820,8.5038,127.01,126.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743602269930,0.05851192,126.98,126.96,0.0553747]
["bitfinex-derivatives","SOLF0:USTF0",1743602274338,453.61851192,126.98,126.96,0.0553747]
["bitfinex-derivatives","SOLF0:USTF0",1743602274535,25.70716535,126.97,126.9,6.39139]
["bitfinex-derivatives","SOLF0:USTF0",1743602274726,29.96806535,126.97,126.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743602274926,4.3684,126.96,126.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743602275842,0.05502214,126.95,126.92,0.05745246]
["bitfinex-derivatives","SOLF0:USTF0",1743602276841,0.05502214,126.95,126.92,25.76461781]
["bitfinex-derivatives","SOLF0:USTF0",1743602277035,0.05502214,126.95,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602277230,453.56,126.98,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602277428,453.56,126.98,126.93,65.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743602278542,0.05694639,126.97,126.93,65.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743602278742,0.05694639,126.97,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602278942,0.05694639,126.97,126.94,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743602282240,0.05694639,126.97,126.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602282746,0.05694639,126.97,126.95,0.06047128]
["bitfinex-derivatives","SOLF0:USTF0",1743602283045,4.54754639,126.97,126.91,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743602283242,25.70716535,126.96,126.9,6.39139]
["bitfinex-derivatives","SOLF0:USTF0",1743602283442,25.70716535,126.96,126.86,42.73413786]
["bitfinex-derivatives","SOLF0:USTF0",1743602283644,25.70716535,126.92,126.86,42.73413786]
["bitfinex-derivatives","SOLF0:USTF0",1743602283839,4.4663,126.91,126.86,42.73413786]
["bitfinex-derivatives","SOLF0:USTF0",1743602284038,453.59175783,126.9,126.88,0.0522146]
["bitfinex-derivatives","SOLF0:USTF0",1743602284234,453.59175783,126.9,126.86,42.73413786]
["bitfinex-derivatives","SOLF0:USTF0",1743602284235,479.29892318,126.9,126.86,42.73413786]
["bitfinex-derivatives","SOLF0:USTF0",1743602284441,25.70716535,126.88,126.86,35.99773786]
["bitfinex-derivatives","SOLF0:USTF0",1743602284640,4.2299,126.89,126.86,35.99773786]
["bitfinex-derivatives","SOLF0:USTF0",1743602285446,4.2299,126.89,126.86,36.0520863]
["bitfinex-derivatives","SOLF0:USTF0",1743602286543,453.59175783,126.9,126.86,36.0520863]
["bitfinex-derivatives","SOLF0:USTF0",1743602286544,453.59175783,126.9,126.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743602289444,0.05175783,126.9,126.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743602289650,476.72174694,126.96,126.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602290352,464.5396028,126.96,126.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602290849,464.5396028,126.96,126.91,0.06034878]
["bitfinex-derivatives","SOLF0:USTF0",1743602291055,0.05842503,126.93,126.92,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602292147,0.05842503,126.93,126.91,0.06034878]
["bitfinex-derivatives","SOLF0:USTF0",1743602292551,25.70716535,126.92,126.89,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602292753,29.77056535,126.92,126.86,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602292956,25.70716535,126.9,126.86,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602293151,25.70716535,126.9,126.83,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602293552,25.70716535,126.9,126.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602293756,0.04972158,126.88,126.85,0.05881213]
["bitfinex-derivatives","SOLF0:USTF0",1743602293957,479.43688693,126.88,126.85,0.05881213]
["bitfinex-derivatives","SOLF0:USTF0",1743602294254,25.70716535,126.86,126.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602294555,25.70716535,126.86,126.79,128.27036326]
["bitfinex-derivatives","SOLF0:USTF0",1743602294752,25.70716535,126.86,126.79,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602295057,25.70716535,126.8,126.74,32.0350591]
["bitfinex-derivatives","SOLF0:USTF0",1743602295361,457.8884,126.79,126.74,32.0350591]
["bitfinex-derivatives","SOLF0:USTF0",1743602295563,25.70716535,126.78,126.76,0.05418814]
["bitfinex-derivatives","SOLF0:USTF0",1743602295758,41.96193377,126.77,126.74,32.0350591]
["bitfinex-derivatives","SOLF0:USTF0",1743602296056,41.96193377,126.75,126.73,71.16947375]
["bitfinex-derivatives","SOLF0:USTF0",1743602296453,41.96193377,126.75,126.71,213.78393877]
["bitfinex-derivatives","SOLF0:USTF0",1743602297048,0.05014365,126.74,126.72,0.02871196]
["bitfinex-derivatives","SOLF0:USTF0",1743602297256,41.96193377,126.73,126.72,0.02871196]
["bitfinex-derivatives","SOLF0:USTF0",1743602297459,41.96193377,126.73,126.7,267.22992347]
["bitfinex-derivatives","SOLF0:USTF0",1743602297860,41.96193377,126.71,126.7,267.22992347]
["bitfinex-derivatives","SOLF0:USTF0",1743602298655,41.96193377,126.71,126.65,42.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743602299355,0.05849782,126.69,126.65,42.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743602299562,0.05849782,126.69,126.65,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743602301757,0.05849782,126.69,126.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602302163,43.35841122,126.75,126.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602302666,43.35841122,126.75,126.67,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743602302865,43.35841122,126.77,126.67,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743602303060,43.35841122,126.77,126.68,41.96193377]
["bitfinex-derivatives","SOLF0:USTF0",1743602303261,0.06005066,126.73,126.71,0.0524834]
["bitfinex-derivatives","SOLF0:USTF0",1743602303564,43.35841122,126.77,126.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743602303760,43.35841122,126.77,126.73,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743602304154,87.3249631,126.79,126.74,46.01913377]
["bitfinex-derivatives","SOLF0:USTF0",1743602304359,87.3249631,126.79,126.74,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743602304567,87.3249631,126.79,126.75,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743602304762,0.0513819,126.78,126.75,34.51509131]
["bitfinex-derivatives","SOLF0:USTF0",1743602305766,0.0513819,126.78,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602307573,0.0513819,126.78,126.75,34.51509131]
["bitfinex-derivatives","SOLF0:USTF0",1743602308172,0.0513819,126.78,126.75,34.49509131]
["bitfinex-derivatives","SOLF0:USTF0",1743602308573,0.0513819,126.78,126.75,96.49509131]
["bitfinex-derivatives","SOLF0:USTF0",1743602309367,0.0513819,126.78,126.75,78.88687055]
["bitfinex-derivatives","SOLF0:USTF0",1743602310570,41.96193377,126.84,126.75,78.94396258]
["bitfinex-derivatives","SOLF0:USTF0",1743602310876,41.96193377,126.84,126.75,78.88687055]
["bitfinex-derivatives","SOLF0:USTF0",1743602311076,4.4496,126.85,126.75,78.88687055]
["bitfinex-derivatives","SOLF0:USTF0",1743602311775,0.05386965,126.81,126.79,0.05178795]
["bitfinex-derivatives","SOLF0:USTF0",1743602311976,0.05386965,126.81,126.79,34.49178795]
["bitfinex-derivatives","SOLF0:USTF0",1743602312672,0.05386965,126.81,126.79,0.05178795]
["bitfinex-derivatives","SOLF0:USTF0",1743602313277,454.24,126.87,126.79,46.20082172]
["bitfinex-derivatives","SOLF0:USTF0",1743602313576,454.24,126.87,126.79,50.58693377]
["bitfinex-derivatives","SOLF0:USTF0",1743602314077,454.24,126.87,126.79,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1743602314279,41.96193377,126.86,126.8,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743602314474,0.05982068,126.84,126.82,0.05789811]
["bitfinex-derivatives","SOLF0:USTF0",1743602315172,0.05982068,126.84,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602315376,41.96193377,126.82,126.73,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1743602315580,41.96193377,126.8,126.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743602315773,30.16965602,126.81,126.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743602316583,25.85626625,126.79,126.76,0.05317833]
["bitfinex-derivatives","SOLF0:USTF0",1743602316881,25.80645602,126.79,126.76,0.05317833]
["bitfinex-derivatives","SOLF0:USTF0",1743602317081,25.86242103,126.79,126.76,0.05317833]
["bitfinex-derivatives","SOLF0:USTF0",1743602317382,0.05596501,126.79,126.76,0.05317833]
["bitfinex-derivatives","SOLF0:USTF0",1743602318581,496.17005887,126.79,126.76,0.05317833]
["bitfinex-derivatives","SOLF0:USTF0",1743602318781,496.17005887,126.79,126.72,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743602319283,454.23596501,126.79,126.72,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743602320079,454.23596501,126.79,126.74,0.05671101]
["bitfinex-derivatives","SOLF0:USTF0",1743602320280,496.17005887,126.79,126.74,0.05671101]
["bitfinex-derivatives","SOLF0:USTF0",1743602320775,41.93409386,126.77,126.74,0.05671101]
["bitfinex-derivatives","SOLF0:USTF0",1743602321684,8.611,126.78,126.74,0.05671101]
["bitfinex-derivatives","SOLF0:USTF0",1743602322984,41.93409386,126.77,126.74,0.05671101]
["bitfinex-derivatives","SOLF0:USTF0",1743602323483,0.05596501,126.79,126.74,0.05671101]
["bitfinex-derivatives","SOLF0:USTF0",1743602324382,0.05596501,126.79,126.74,34.77671101]
["bitfinex-derivatives","SOLF0:USTF0",1743602324776,0.05596501,126.79,126.74,0.05671101]
["bitfinex-derivatives","SOLF0:USTF0",1743602325084,41.93409386,126.76,126.74,0.05671101]
["bitfinex-derivatives","SOLF0:USTF0",1743602325278,496.17409386,126.76,126.68,39.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743602325479,496.17409386,126.76,126.68,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743602325980,454.24,126.76,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602326684,0.0538213,126.74,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602327185,0.0538213,126.74,126.7,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743602330078,0.0538213,126.74,126.7,76.55409386]
["bitfinex-derivatives","SOLF0:USTF0",1743602330382,0.0538213,126.74,126.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602330886,87.3249631,126.81,126.72,46.25829386]
["bitfinex-derivatives","SOLF0:USTF0",1743602331383,87.3249631,126.8,126.72,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743602331785,129.25905696,126.8,126.72,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743602331988,0.05341156,126.77,126.75,0.05474257]
["bitfinex-derivatives","SOLF0:USTF0",1743602333989,0.05341156,126.77,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602334887,0.05341156,126.77,126.75,0.05474257]
["bitfinex-derivatives","SOLF0:USTF0",1743602336090,0.05341156,126.77,126.75,8.54624257]
["bitfinex-derivatives","SOLF0:USTF0",1743602336793,0.05341156,126.77,126.75,0.05474257]
["bitfinex-derivatives","SOLF0:USTF0",1743602345591,488.64,126.89,126.76,25.80449136]
["bitfinex-derivatives","SOLF0:USTF0",1743602345795,501.3155,126.89,126.77,43.008]
["bitfinex-derivatives","SOLF0:USTF0",1743602346193,501.3155,126.89,126.78,66.419]
["bitfinex-derivatives","SOLF0:USTF0",1743602346494,466.8955,126.89,126.78,66.419]
["bitfinex-derivatives","SOLF0:USTF0",1743602346699,0.0570055,126.85,126.82,0.05675999]
["bitfinex-derivatives","SOLF0:USTF0",1743602346890,0.0570055,126.85,126.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743602347496,0.0570055,126.85,126.82,0.05675999]
["bitfinex-derivatives","SOLF0:USTF0",1743602349303,25.86149686,126.85,126.77,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743602349703,25.80449136,126.85,126.77,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743602350100,25.80449136,126.83,126.72,25.80449136]
["bitfinex-derivatives","SOLF0:USTF0",1743602350295,25.80449136,126.83,126.69,12.6074]
["bitfinex-derivatives","SOLF0:USTF0",1743602350296,25.80449136,126.81,126.73,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743602350501,0.05280171,126.79,126.76,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1743602350701,25.85729307,126.79,126.76,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1743602350902,25.80449136,126.79,126.76,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1743602351103,25.85778978,126.79,126.76,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1743602354906,25.85778978,126.79,126.76,34.17047694]
["bitfinex-derivatives","SOLF0:USTF0",1743602354907,0.05329842,126.79,126.76,34.17047694]
["bitfinex-derivatives","SOLF0:USTF0",1743602356409,0.05329842,126.79,126.77,12.5267]
["bitfinex-derivatives","SOLF0:USTF0",1743602357906,32.8346691,126.86,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602359113,0.05406123,126.83,126.81,0.05727418]
["bitfinex-derivatives","SOLF0:USTF0",1743602359314,0.05406123,126.83,126.81,34.09727418]
["bitfinex-derivatives","SOLF0:USTF0",1743602359508,0.05406123,126.83,126.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743602359509,25.80449136,126.82,126.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743602359712,34.06,126.81,126.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743602360407,12.4936,126.82,126.72,25.80449136]
["bitfinex-derivatives","SOLF0:USTF0",1743602360613,0.05682304,126.77,126.75,0.04741838]
["bitfinex-derivatives","SOLF0:USTF0",1743602360811,12.4936,126.82,126.75,0.04741838]
["bitfinex-derivatives","SOLF0:USTF0",1743602361114,0.05905432,126.8,126.75,0.04741838]
["bitfinex-derivatives","SOLF0:USTF0",1743602362316,0.05905432,126.8,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602364407,0.05905432,126.8,126.75,0.04741838]
["bitfinex-derivatives","SOLF0:USTF0",1743602364408,59.86449136,126.79,126.75,0.04741838]
["bitfinex-derivatives","SOLF0:USTF0",1743602364808,514.06449136,126.79,126.75,0.04741838]
["bitfinex-derivatives","SOLF0:USTF0",1743602365514,25.80449136,126.77,126.65,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743602365710,25.80449136,126.74,126.65,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743602365911,59.84449136,126.74,126.64,12.7805]
["bitfinex-derivatives","SOLF0:USTF0",1743602366109,25.80449136,126.72,126.64,12.7805]
["bitfinex-derivatives","SOLF0:USTF0",1743602366408,0.0581159,126.69,126.64,12.7805]
["bitfinex-derivatives","SOLF0:USTF0",1743602366817,0.0581159,126.69,126.64,38.58499136]
["bitfinex-derivatives","SOLF0:USTF0",1743602367320,0.0581159,126.69,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602367816,0.0581159,126.69,126.66,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602370313,0.0581159,126.69,126.64,12.7805]
["bitfinex-derivatives","SOLF0:USTF0",1743602370520,0.0581159,126.69,126.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602371014,0.0581159,126.69,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602372112,0.0581159,126.69,126.62,25.80449136]
["bitfinex-derivatives","SOLF0:USTF0",1743602372418,0.0581159,126.69,126.62,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743602372721,0.0581159,126.69,126.6,1.37381075]
["bitfinex-derivatives","SOLF0:USTF0",1743602372917,480.16449136,126.71,126.62,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743602373119,0.05135093,126.66,126.62,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743602373418,0.05135093,126.66,126.59,25.80449136]
["bitfinex-derivatives","SOLF0:USTF0",1743602373617,0.05135093,126.66,126.6,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743602374920,25.80449136,126.63,126.48,86.42204108]
["bitfinex-derivatives","SOLF0:USTF0",1743602375219,25.80449136,126.63,126.51,12.5849]
["bitfinex-derivatives","SOLF0:USTF0",1743602375523,0.05277484,126.57,126.51,12.5849]
["bitfinex-derivatives","SOLF0:USTF0",1743602376219,25.8572662,126.57,126.48,87.79707318]
["bitfinex-derivatives","SOLF0:USTF0",1743602376425,25.8572662,126.57,126.48,99.01534108]
["bitfinex-derivatives","SOLF0:USTF0",1743602376622,25.80449136,126.57,126.48,99.01534108]
["bitfinex-derivatives","SOLF0:USTF0",1743602376826,0.05826979,126.54,126.48,99.01534108]
["bitfinex-derivatives","SOLF0:USTF0",1743602377923,0.05826979,126.54,126.48,12.5933]
["bitfinex-derivatives","SOLF0:USTF0",1743602378225,0.05826979,126.54,126.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743602378419,0.05826979,126.54,126.46,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743602378621,25.80449136,126.55,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602378824,0.05247738,126.51,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602380022,0.05247738,126.51,126.43,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743602380225,25.85696874,126.51,126.43,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743602380420,25.80449136,126.51,126.43,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743602380726,0.05446295,126.48,126.43,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743602383027,0.05446295,126.48,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602383521,4.1337,126.53,126.44,87.80449136]
["bitfinex-derivatives","SOLF0:USTF0",1743602383721,458.7861,126.54,126.44,87.80449136]
["bitfinex-derivatives","SOLF0:USTF0",1743602384729,0.0591726,126.5,126.48,0.05446295]
["bitfinex-derivatives","SOLF0:USTF0",1743602384930,0.0591726,126.5,126.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743602386031,0.0591726,126.5,126.48,0.05446295]
["bitfinex-derivatives","SOLF0:USTF0",1743602387828,25.80449136,126.49,126.42,70.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743602388019,25.80449136,126.49,126.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602388625,25.80449136,126.47,126.38,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743602388930,25.80449136,126.47,126.35,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743602388931,25.80449136,126.43,126.35,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743602389129,25.80449136,126.43,126.31,12.5929]
["bitfinex-derivatives","SOLF0:USTF0",1743602389425,0.05290214,126.38,126.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743602389629,0.05290214,126.38,126.31,43.8586]
["bitfinex-derivatives","SOLF0:USTF0",1743602389827,0.05290214,126.38,126.31,39.499]
["bitfinex-derivatives","SOLF0:USTF0",1743602390230,0.05290214,126.38,126.31,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1743602390431,25.80449136,126.35,126.27,1.37737231]
["bitfinex-derivatives","SOLF0:USTF0",1743602390632,25.80449136,126.35,126.26,43.8386]
["bitfinex-derivatives","SOLF0:USTF0",1743602390937,0.05830708,126.32,126.26,43.8386]
["bitfinex-derivatives","SOLF0:USTF0",1743602391326,0.05830708,126.32,126.25,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743602391533,0.05830708,126.32,126.25,39.5743]
["bitfinex-derivatives","SOLF0:USTF0",1743602391838,0.05830708,126.32,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602392029,0.05830708,126.32,126.25,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743602392633,0.05830708,126.32,126.23,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602392833,0.05830708,126.32,126.24,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743602393039,4.268,126.34,126.24,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743602393238,0.05382485,126.29,126.24,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743602393440,0.05382485,126.29,126.22,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743602393831,0.05382485,126.29,126.22,48.6032]
["bitfinex-derivatives","SOLF0:USTF0",1743602394440,0.05382485,126.29,126.22,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743602394637,42.29694409,126.29,126.22,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743602395143,0.05382485,126.29,126.22,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743602396140,0.05382485,126.29,126.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743602396343,0.05382485,126.29,126.23,44.2325]
["bitfinex-derivatives","SOLF0:USTF0",1743602396734,0.05382485,126.29,126.2,66.3877]
["bitfinex-derivatives","SOLF0:USTF0",1743602396929,455.44,126.3,126.21,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743602397242,0.05436914,126.26,126.22,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743602398129,0.05436914,126.26,126.21,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743602398541,0.05436914,126.26,126.22,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743602399835,0.05436914,126.26,126.2,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1743602400043,42.24311924,126.23,126.16,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743602400239,42.24311924,126.21,126.13,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1743602400440,42.24311924,126.17,126.09,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743602400742,0.0554218,126.18,126.09,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743602401045,42.24311924,126.19,126.1,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743602401340,0.05246348,126.15,126.1,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743602401538,0.05246348,126.15,126.11,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743602402144,0.05246348,126.15,126.05,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602402344,0.05246348,126.15,126.06,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1743602402641,0.05934172,126.12,126.07,79.00311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602402835,42.24311924,126.2,126.09,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602403035,455.74,126.22,126.09,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602403231,455.74,126.22,126.13,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602403437,12.9287,126.25,126.17,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602403639,455.96,126.28,126.18,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743602403837,455.96,126.28,126.19,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602404243,0.05732099,126.24,126.22,0.0547993]
["bitfinex-derivatives","SOLF0:USTF0",1743602404442,42.24311924,126.31,126.23,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743602404638,455.96,126.34,126.25,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602405035,42.24311924,126.38,126.27,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602405242,4.2317,126.39,126.29,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602405446,69.96894233,126.34,126.33,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602405639,69.96894233,126.34,126.33,37.21045144]
["bitfinex-derivatives","SOLF0:USTF0",1743602405839,36.52324233,126.34,126.33,37.21045144]
["bitfinex-derivatives","SOLF0:USTF0",1743602406240,36.52324233,126.34,126.33,0.05045144]
["bitfinex-derivatives","SOLF0:USTF0",1743602406547,36.52324233,126.34,126.33,37.33045144]
["bitfinex-derivatives","SOLF0:USTF0",1743602406941,29.79674233,126.34,126.33,79.57357068]
["bitfinex-derivatives","SOLF0:USTF0",1743602407146,0.05019275,126.35,126.33,87.49357068]
["bitfinex-derivatives","SOLF0:USTF0",1743602407340,218.89779402,126.36,126.34,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602407848,273.62224252,126.37,126.34,50.16311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602408038,173.76617498,126.37,126.36,84.48623848]
["bitfinex-derivatives","SOLF0:USTF0",1743602408241,455.94,126.48,126.36,84.48623848]
["bitfinex-derivatives","SOLF0:USTF0",1743602408449,8.4672,126.5,126.42,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602408744,8.4672,126.5,126.43,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743602408946,0.06075538,126.47,126.45,0.054798]
["bitfinex-derivatives","SOLF0:USTF0",1743602409743,0.06075538,126.47,126.46,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743602409939,0.06075538,126.47,126.46,253.4951027]
["bitfinex-derivatives","SOLF0:USTF0",1743602410850,0.06075538,126.47,126.46,303.63822194]
["bitfinex-derivatives","SOLF0:USTF0",1743602411042,4.3122,126.59,126.48,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602411852,4.3122,126.59,126.56,10.62521466]
["bitfinex-derivatives","SOLF0:USTF0",1743602412153,42.24311924,126.58,126.56,10.62521466]
["bitfinex-derivatives","SOLF0:USTF0",1743602412452,0.05569891,126.58,126.56,10.62521466]
["bitfinex-derivatives","SOLF0:USTF0",1743602412843,0.05569891,126.58,126.56,10.68469063]
["bitfinex-derivatives","SOLF0:USTF0",1743602413048,226.79541611,126.61,126.57,65.11242925]
["bitfinex-derivatives","SOLF0:USTF0",1743602413646,42.24311924,126.6,126.57,65.11242925]
["bitfinex-derivatives","SOLF0:USTF0",1743602413848,226.79541611,126.61,126.57,65.11242925]
["bitfinex-derivatives","SOLF0:USTF0",1743602414142,226.79541611,126.61,126.56,0.05947597]
["bitfinex-derivatives","SOLF0:USTF0",1743602414344,8.4987,126.65,126.56,0.05947597]
["bitfinex-derivatives","SOLF0:USTF0",1743602414345,0.05517682,126.6,126.56,0.05947597]
["bitfinex-derivatives","SOLF0:USTF0",1743602414754,0.05517682,126.6,126.55,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743602414953,0.05517682,126.6,126.57,0.05358389]
["bitfinex-derivatives","SOLF0:USTF0",1743602416155,8.4987,126.65,126.57,0.05358389]
["bitfinex-derivatives","SOLF0:USTF0",1743602416360,8.4987,126.65,126.56,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602416361,12.413,126.71,126.55,41.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743602416548,42.24311924,126.7,126.59,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602416748,42.24311924,126.7,126.6,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743602417253,0.05215052,126.66,126.64,0.05439399]
["bitfinex-derivatives","SOLF0:USTF0",1743602417557,8.2925,126.71,126.65,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743602417960,0.05900138,126.66,126.65,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743602418156,42.24311924,126.7,126.67,0.05323401]
["bitfinex-derivatives","SOLF0:USTF0",1743602418345,42.24311924,126.7,126.65,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743602418550,42.29692111,126.7,126.67,0.06044719]
["bitfinex-derivatives","SOLF0:USTF0",1743602418860,0.05380187,126.7,126.67,0.06044719]
["bitfinex-derivatives","SOLF0:USTF0",1743602419855,0.05380187,126.7,126.67,62.06044719]
["bitfinex-derivatives","SOLF0:USTF0",1743602420661,8.6383,126.76,126.67,62.06044719]
["bitfinex-derivatives","SOLF0:USTF0",1743602421052,8.6383,126.76,126.67,104.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602421560,8.6383,126.76,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602421756,42.24311924,126.8,126.69,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602422062,0.06028309,126.73,126.7,37.71662645]
["bitfinex-derivatives","SOLF0:USTF0",1743602422360,42.24311924,126.78,126.7,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743602422561,0.05195088,126.73,126.7,37.71710444]
["bitfinex-derivatives","SOLF0:USTF0",1743602422861,0.05195088,126.73,126.7,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743602423068,0.05195088,126.73,126.7,37.71194142]
["bitfinex-derivatives","SOLF0:USTF0",1743602423559,0.05195088,126.73,126.7,0.05194142]
["bitfinex-derivatives","SOLF0:USTF0",1743602423968,42.24311924,126.72,126.6,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602424159,42.24311924,126.66,126.54,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602424361,42.24311924,126.64,126.53,79.90311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602424564,496.98311924,126.68,126.55,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602424758,496.98311924,126.68,126.54,79.94311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602424958,42.24311924,126.66,126.55,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602425261,0.05431087,126.62,126.6,0.06022204]
["bitfinex-derivatives","SOLF0:USTF0",1743602428063,42.29743011,126.62,126.6,0.06022204]
["bitfinex-derivatives","SOLF0:USTF0",1743602428366,42.29743011,126.62,126.54,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743602428768,42.24311924,126.62,126.54,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743602429261,80.18311924,126.64,126.54,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743602429467,0.05450068,126.59,126.57,0.05780211]
["bitfinex-derivatives","SOLF0:USTF0",1743602429858,42.24311924,126.66,126.58,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743602430063,0.05500479,126.59,126.58,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743602430264,42.24311924,126.66,126.58,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743602430665,0.05370961,126.6,126.58,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743602430865,534.88311924,126.68,126.61,0.05721231]
["bitfinex-derivatives","SOLF0:USTF0",1743602431068,42.24311924,126.66,126.58,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743602431270,0.05703858,126.66,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602431469,534.88311924,126.68,126.63,0.05659121]
["bitfinex-derivatives","SOLF0:USTF0",1743602431672,496.98311924,126.68,126.63,0.05659121]
["bitfinex-derivatives","SOLF0:USTF0",1743602431873,0.05762477,126.67,126.63,0.05659121]
["bitfinex-derivatives","SOLF0:USTF0",1743602432168,42.24311924,126.66,126.63,0.05659121]
["bitfinex-derivatives","SOLF0:USTF0",1743602432472,0.05762477,126.67,126.63,37.93659121]
["bitfinex-derivatives","SOLF0:USTF0",1743602432868,42.30074401,126.67,126.63,0.05659121]
["bitfinex-derivatives","SOLF0:USTF0",1743602433572,42.24311924,126.65,126.57,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743602433768,46.41094401,126.67,126.56,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743602433968,46.35331924,126.67,126.57,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743602434168,4.1102,126.67,126.58,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602434368,4.2851,126.7,126.6,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602434569,4.3214,126.71,126.62,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602434763,0.05871274,126.66,126.64,0.05731455]
["bitfinex-derivatives","SOLF0:USTF0",1743602434967,0.05871274,126.66,126.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743602435169,4.3214,126.71,126.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743602435369,0.05784332,126.67,126.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743602435664,0.05784332,126.67,126.65,37.87686451]
["bitfinex-derivatives","SOLF0:USTF0",1743602437479,0.05784332,126.67,126.65,0.05686451]
["bitfinex-derivatives","SOLF0:USTF0",1743602439478,539.16623848,126.66,126.51,10.52757354]
["bitfinex-derivatives","SOLF0:USTF0",1743602439673,496.92311924,126.66,126.52,41.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743602439874,496.92311924,126.66,126.53,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602440073,496.92311924,126.66,126.55,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602440277,454.68,126.66,126.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743602440678,0.05632029,126.62,126.6,0.05813017]
["bitfinex-derivatives","SOLF0:USTF0",1743602440878,0.05632029,126.62,126.61,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743602442074,46.59421924,126.7,126.61,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1743602442877,4.3214,126.71,126.61,141.94311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602443078,46.44621924,126.77,126.65,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602443278,0.05136338,126.67,126.66,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743602443482,50.60591924,126.77,126.66,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743602443682,0.05362376,126.68,126.66,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743602443883,42.24311924,126.73,126.63,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602444179,42.24311924,126.73,126.66,0.05621793]
["bitfinex-derivatives","SOLF0:USTF0",1743602444180,0.05721986,126.68,126.66,0.05621793]
["bitfinex-derivatives","SOLF0:USTF0",1743602444581,42.24311924,126.75,126.66,0.05621793]
["bitfinex-derivatives","SOLF0:USTF0",1743602444782,0.06064588,126.68,126.66,0.05621793]
["bitfinex-derivatives","SOLF0:USTF0",1743602444978,42.24311924,126.73,126.64,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743602445176,0.05221767,126.68,126.66,0.05459024]
["bitfinex-derivatives","SOLF0:USTF0",1743602445384,42.24311924,126.73,126.66,0.05459024]
["bitfinex-derivatives","SOLF0:USTF0",1743602445680,0.05308525,126.68,126.66,0.05459024]
["bitfinex-derivatives","SOLF0:USTF0",1743602445883,42.24311924,126.75,126.66,0.05459024]
["bitfinex-derivatives","SOLF0:USTF0",1743602446082,0.05692171,126.68,126.64,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743602446278,4.0567,126.76,126.64,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743602446279,46.29981924,126.76,126.65,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602446585,0.05491277,126.67,126.65,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602446786,46.29981924,126.76,126.65,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602446984,46.29981924,126.76,126.69,0.05599182]
["bitfinex-derivatives","SOLF0:USTF0",1743602447187,0.05912733,126.72,126.7,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743602447382,42.24311924,126.8,126.7,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743602447584,42.24311924,126.8,126.69,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602447783,42.24311924,126.8,126.71,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743602448389,42.24311924,126.78,126.71,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743602448585,0.05505722,126.77,126.74,0.05819865]
["bitfinex-derivatives","SOLF0:USTF0",1743602449591,0.05505722,126.77,126.75,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743602453182,37.22,126.88,126.75,87.46311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602453183,42.24311924,126.88,126.75,87.46311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602453384,13.1391,126.87,126.77,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602453590,13.1391,126.87,126.79,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602453792,32.49942705,126.94,126.8,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743602453989,13.1391,126.91,126.8,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743602454193,13.1391,126.91,126.81,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602454396,0.05290066,126.87,126.84,0.0564972]
["bitfinex-derivatives","SOLF0:USTF0",1743602454597,0.05290066,126.87,126.85,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743602457091,0.05290066,126.87,126.84,0.0564972]
["bitfinex-derivatives","SOLF0:USTF0",1743602457291,0.05290066,126.87,126.85,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743602459586,0.05290066,126.87,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602460190,0.05290066,126.87,126.84,0.0564972]
["bitfinex-derivatives","SOLF0:USTF0",1743602460390,0.05290066,126.87,126.85,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743602460889,4.2616,126.95,126.85,79.16311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602461493,4.2616,126.95,126.87,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602461897,8.6308,126.96,126.87,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602462197,0.05430618,126.92,126.9,0.05625421]
["bitfinex-derivatives","SOLF0:USTF0",1743602462391,0.05430618,126.92,126.91,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743602462792,42.29742542,126.92,126.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743602463092,42.24311924,126.92,126.85,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602463300,42.24311924,126.92,126.84,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602463599,42.24311924,126.94,126.84,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602463995,87.89391924,126.96,126.84,79.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602464185,0.05031223,126.9,126.88,42.29382671]
["bitfinex-derivatives","SOLF0:USTF0",1743602464391,8.6308,126.96,126.89,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743602464992,4.4159,126.96,126.89,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743602465593,0.05165717,126.94,126.91,0.05796973]
["bitfinex-derivatives","SOLF0:USTF0",1743602470797,42.29477641,126.94,126.91,0.05796973]
["bitfinex-derivatives","SOLF0:USTF0",1743602471298,4.1329,126.93,126.91,0.05796973]
["bitfinex-derivatives","SOLF0:USTF0",1743602472506,4.1329,126.93,126.89,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743602472802,4.1329,126.93,126.84,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602473105,4.1329,126.93,126.85,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743602473803,0.05808654,126.9,126.88,0.05005934]
["bitfinex-derivatives","SOLF0:USTF0",1743602474006,0.05808654,126.9,126.89,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743602474304,8.8481,126.96,126.89,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743602475305,0.05524018,126.94,126.91,0.05700203]
["bitfinex-derivatives","SOLF0:USTF0",1743602477598,8.749,127.01,126.92,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602477797,496.02311924,127.06,126.96,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602478001,4.3937,127.07,126.98,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602478310,4.3937,127.07,127.0,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602478503,4.3937,127.07,127.02,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602478706,4.1406,127.11,127.03,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743602479006,0.05689876,127.05,127.0,46.57841924]
["bitfinex-derivatives","SOLF0:USTF0",1743602479210,42.24311924,127.07,127.01,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743602479408,42.24311924,127.05,127.01,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743602479714,4.3412,127.06,127.03,0.05927488]
["bitfinex-derivatives","SOLF0:USTF0",1743602479915,46.69571288,127.04,126.99,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743602480212,46.63681924,127.04,126.99,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743602480911,46.63681924,127.04,127.0,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743602481112,46.63681924,127.04,127.0,37.17781489]
["bitfinex-derivatives","SOLF0:USTF0",1743602481113,0.05916101,127.03,127.0,37.17781489]
["bitfinex-derivatives","SOLF0:USTF0",1743602481714,42.30228025,127.03,127.0,0.05781489]
["bitfinex-derivatives","SOLF0:USTF0",1743602481913,42.30228025,127.03,126.98,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743602481914,46.49188025,127.03,126.98,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743602482214,42.24311924,126.99,126.87,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743602482609,42.24311924,126.97,126.87,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743602483102,4.1896,126.96,126.87,79.64311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602483305,0.05384356,126.93,126.91,0.05661591]
["bitfinex-derivatives","SOLF0:USTF0",1743602485914,0.05384356,126.93,126.91,37.67661591]
["bitfinex-derivatives","SOLF0:USTF0",1743602486911,0.05384356,126.93,126.91,0.05661591]
["bitfinex-derivatives","SOLF0:USTF0",1743602488218,0.05384356,126.93,126.92,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743602489017,0.05384356,126.93,126.91,0.05661591]
["bitfinex-derivatives","SOLF0:USTF0",1743602492106,8.3561,127.0,126.91,0.05661591]
["bitfinex-derivatives","SOLF0:USTF0",1743602492319,8.3561,127.0,126.9,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602492720,8.3561,127.0,126.9,42.33531924]
["bitfinex-derivatives","SOLF0:USTF0",1743602493420,0.05069377,126.96,126.94,0.05673819]
["bitfinex-derivatives","SOLF0:USTF0",1743602493621,0.05069377,126.96,126.94,37.59673819]
["bitfinex-derivatives","SOLF0:USTF0",1743602494219,0.05069377,126.96,126.94,0.05673819]
["bitfinex-derivatives","SOLF0:USTF0",1743602494415,0.05069377,126.96,126.86,42.33531924]
["bitfinex-derivatives","SOLF0:USTF0",1743602494720,42.24311924,126.97,126.87,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743602495125,79.70311924,126.99,126.88,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602495314,37.46,126.99,126.88,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602495513,8.3561,127.0,126.88,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602495720,0.04967068,126.95,126.92,0.05394141]
["bitfinex-derivatives","SOLF0:USTF0",1743602495920,0.04967068,126.95,126.92,37.55394141]
["bitfinex-derivatives","SOLF0:USTF0",1743602500623,42.24311924,127.04,126.93,42.24311924]
["bitfinex-derivatives","SOLF0:USTF0",1743602500821,42.24311924,127.04,126.93,46.09041924]
["bitfinex-derivatives","SOLF0:USTF0",1743602500822,4.3565,127.04,126.93,46.09041924]
["bitfinex-derivatives","SOLF0:USTF0",1743602501126,4.3565,127.04,126.93,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743602501827,0.05586318,127.0,126.97,0.05609637]
["bitfinex-derivatives","SOLF0:USTF0",1743602502029,0.05586318,127.0,126.98,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743602502923,58.2026967,127.1,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602503124,4.1701,127.09,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602503724,4.1701,127.09,126.99,103.74175324]
["bitfinex-derivatives","SOLF0:USTF0",1743602504116,0.05338562,127.05,127.03,0.05426283]
["bitfinex-derivatives","SOLF0:USTF0",1743602504324,0.05338562,127.05,127.03,37.23426283]
["bitfinex-derivatives","SOLF0:USTF0",1743602504721,4.183,127.1,127.03,37.23426283]
["bitfinex-derivatives","SOLF0:USTF0",1743602504920,41.74175324,127.12,127.03,37.23426283]
["bitfinex-derivatives","SOLF0:USTF0",1743602505423,41.74175324,127.12,127.03,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602505818,54.79325324,127.14,127.03,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602506019,0.05393441,127.09,127.06,0.05680231]
["bitfinex-derivatives","SOLF0:USTF0",1743602506228,0.05393441,127.09,127.07,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743602506533,453.58,127.17,127.08,41.74175324]
["bitfinex-derivatives","SOLF0:USTF0",1743602507525,4.4495,127.18,127.1,41.74175324]
["bitfinex-derivatives","SOLF0:USTF0",1743602507829,41.74175324,127.23,127.12,41.74175324]
["bitfinex-derivatives","SOLF0:USTF0",1743602508023,54.75545324,127.23,127.12,41.74175324]
["bitfinex-derivatives","SOLF0:USTF0",1743602509127,0.05398617,127.19,127.16,0.05117496]
["bitfinex-derivatives","SOLF0:USTF0",1743602510528,41.79573941,127.19,127.16,0.05117496]
["bitfinex-derivatives","SOLF0:USTF0",1743602510725,41.74175324,127.17,127.0,453.32]
["bitfinex-derivatives","SOLF0:USTF0",1743602510925,41.74175324,127.12,127.03,38.51443123]
["bitfinex-derivatives","SOLF0:USTF0",1743602511525,41.74175324,127.12,127.03,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743602511926,0.05277907,127.09,127.06,0.05275497]
["bitfinex-derivatives","SOLF0:USTF0",1743602512620,0.05277907,127.09,127.07,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743602513632,0.05277907,127.09,127.06,0.05275497]
["bitfinex-derivatives","SOLF0:USTF0",1743602520434,41.74175324,127.08,126.99,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743602520636,46.13285324,127.08,127.02,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743602521122,41.74175324,127.1,127.02,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743602521328,4.3033,127.11,127.02,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743602521526,4.3911,127.13,127.02,78.16175324]
["bitfinex-derivatives","SOLF0:USTF0",1743602521836,0.05329169,127.07,127.05,0.05652401]
["bitfinex-derivatives","SOLF0:USTF0",1743602522021,499.17945324,127.16,127.06,78.18175324]
["bitfinex-derivatives","SOLF0:USTF0",1743602522226,4.2898,127.18,127.08,41.74175324]
["bitfinex-derivatives","SOLF0:USTF0",1743602522426,46.03155324,127.18,127.07,0.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743602522730,41.74175324,127.16,127.08,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743602522923,41.74175324,127.14,127.08,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743602523329,41.80138228,127.12,127.1,0.05048508]
["bitfinex-derivatives","SOLF0:USTF0",1743602523635,0.05962904,127.12,127.06,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743602523933,0.05962904,127.12,127.06,78.20175324]
["bitfinex-derivatives","SOLF0:USTF0",1743602524135,0.05962904,127.12,127.08,41.74175324]
["bitfinex-derivatives","SOLF0:USTF0",1743602524632,0.05962904,127.12,127.09,0.05505258]
["bitfinex-derivatives","SOLF0:USTF0",1743602524934,0.05962904,127.12,127.1,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743602526131,0.05962904,127.12,127.1,62.09756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602526332,519.62196025,127.22,127.1,62.09756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602526535,25.65756025,127.2,127.1,62.09756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602526924,519.62196025,127.22,127.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602527124,483.18196025,127.22,127.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602527329,457.5244,127.22,127.14,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602527629,0.05378295,127.18,127.15,36.47355707]
["bitfinex-derivatives","SOLF0:USTF0",1743602530537,0.05378295,127.18,127.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602532541,0.05378295,127.18,127.15,36.47355707]
["bitfinex-derivatives","SOLF0:USTF0",1743602532739,0.05378295,127.18,127.15,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1743602533240,25.7113432,127.18,127.11,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743602533437,25.65756025,127.16,127.11,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743602534434,0.05511368,127.15,127.12,0.05657483]
["bitfinex-derivatives","SOLF0:USTF0",1743602534639,25.65756025,127.14,127.06,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743602535539,25.65756025,127.14,127.06,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1743602535742,0.05897441,127.11,127.09,0.05490945]
["bitfinex-derivatives","SOLF0:USTF0",1743602536840,0.05897441,127.11,127.1,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602540346,8.3279,127.17,127.1,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602541344,4.0426,127.17,127.1,61.89756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602541541,25.65756025,127.23,127.12,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602541845,4.1389,127.22,127.1,61.89756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602542047,0.05290149,127.19,127.16,0.05696437]
["bitfinex-derivatives","SOLF0:USTF0",1743602542545,25.71046174,127.19,127.12,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743602542745,25.65756025,127.19,127.12,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743602543848,0.05241177,127.17,127.14,0.05147722]
["bitfinex-derivatives","SOLF0:USTF0",1743602544044,25.70997202,127.17,127.14,0.05147722]
["bitfinex-derivatives","SOLF0:USTF0",1743602544254,25.65756025,127.15,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602544546,25.65756025,127.15,127.07,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602544740,4.2912,127.16,127.07,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602544936,4.2912,127.16,127.07,61.87756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602545144,4.2912,127.16,127.07,69.97656025]
["bitfinex-derivatives","SOLF0:USTF0",1743602545340,0.0597769,127.13,127.1,0.05198097]
["bitfinex-derivatives","SOLF0:USTF0",1743602545649,0.0597769,127.13,127.11,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602547149,0.0597769,127.13,127.11,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602549449,0.0597769,127.13,127.11,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743602551346,4.3346,127.19,127.11,61.63756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602551654,4.1298,127.21,127.13,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602551853,4.3346,127.23,127.13,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602552650,0.05496981,127.19,127.17,0.05003248]
["bitfinex-derivatives","SOLF0:USTF0",1743602552854,0.05496981,127.19,127.18,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743602554452,0.05496981,127.19,127.18,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1743602555449,8.4072,127.3,127.18,131.53756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602555649,8.4072,127.3,127.23,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602555851,8.4072,127.3,127.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743602556651,0.0510687,127.28,127.26,0.05681819]
["bitfinex-derivatives","SOLF0:USTF0",1743602558752,0.0510687,127.28,127.26,62.05681819]
["bitfinex-derivatives","SOLF0:USTF0",1743602561261,0.0510687,127.28,127.26,0.05681819]
["bitfinex-derivatives","SOLF0:USTF0",1743602563159,0.0510687,127.28,127.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743602570769,1.59325802,127.34,127.27,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1743602571873,1.59325802,127.34,127.28,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602572067,0.05818023,127.32,127.29,0.05921732]
["bitfinex-derivatives","SOLF0:USTF0",1743602574362,0.05818023,127.32,127.3,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743602574775,0.05818023,127.32,127.29,0.05921732]
["bitfinex-derivatives","SOLF0:USTF0",1743602575178,0.05818023,127.32,127.27,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743602575484,29.87996025,127.33,127.27,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743602575677,4.0778,127.32,127.27,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743602576370,0.0518276,127.31,127.28,0.05408348]
["bitfinex-derivatives","SOLF0:USTF0",1743602577279,25.70938785,127.31,127.27,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743602577573,25.70938785,127.31,127.24,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743602577878,25.65756025,127.31,127.24,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743602578069,25.65756025,127.31,127.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602578270,456.4378,127.32,127.22,61.03756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602578475,456.4378,127.32,127.24,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602578674,0.05803349,127.27,127.25,0.05778951]
["bitfinex-derivatives","SOLF0:USTF0",1743602578874,456.4378,127.32,127.26,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743602579175,452.36,127.32,127.26,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743602579977,0.05933883,127.3,127.28,0.05423861]
["bitfinex-derivatives","SOLF0:USTF0",1743602581475,1.59325802,127.34,127.28,25.71179886]
["bitfinex-derivatives","SOLF0:USTF0",1743602581674,1.59325802,127.34,127.3,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602581870,1.59325802,127.34,127.31,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602582573,1.652467,127.34,127.31,35.29350656]
["bitfinex-derivatives","SOLF0:USTF0",1743602582967,1.652467,127.34,127.31,0.05350656]
["bitfinex-derivatives","SOLF0:USTF0",1743602583174,1.652467,127.34,127.32,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602583481,1.50035716,127.36,127.32,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602583673,1.49365446,127.37,127.34,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602584279,1.36252296,127.39,127.36,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602584577,1.36252296,127.39,127.37,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602584775,1.42214989,127.39,127.37,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602585076,1.42214989,127.39,127.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602585381,1.3089245,127.42,127.38,87.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602586479,0.05760425,127.41,127.39,0.05237743]
["bitfinex-derivatives","SOLF0:USTF0",1743602586878,0.05760425,127.41,127.4,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602587176,0.05760425,127.41,127.39,0.05237743]
["bitfinex-derivatives","SOLF0:USTF0",1743602587381,0.05760425,127.41,127.4,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602588476,0.05760425,127.41,127.39,0.05237743]
["bitfinex-derivatives","SOLF0:USTF0",1743602588677,0.05760425,127.41,127.39,35.27237743]
["bitfinex-derivatives","SOLF0:USTF0",1743602588885,4.52060425,127.41,127.39,35.27237743]
["bitfinex-derivatives","SOLF0:USTF0",1743602590784,4.52060425,127.41,127.36,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743602591175,4.463,127.41,127.36,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743602591574,30.12056025,127.41,127.31,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602591777,30.12056025,127.41,127.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743602591977,0.05353917,127.37,127.35,0.04995433]
["bitfinex-derivatives","SOLF0:USTF0",1743602592180,0.05353917,127.37,127.36,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602593688,0.05353917,127.37,127.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743602595885,27.31248542,127.3,127.29,4.59629877]
["bitfinex-derivatives","SOLF0:USTF0",1743602596080,4.463,127.41,127.29,65.11385902]
["bitfinex-derivatives","SOLF0:USTF0",1743602596386,4.463,127.41,127.31,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602596985,0.05295961,127.37,127.35,0.0529778]
["bitfinex-derivatives","SOLF0:USTF0",1743602598494,0.05295961,127.37,127.21,452.1]
["bitfinex-derivatives","SOLF0:USTF0",1743602598790,25.65756025,127.36,127.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743602599089,4.3428,127.35,127.28,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743602599494,25.65756025,127.34,127.28,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743602599696,0.05300485,127.33,127.3,0.0594243]
["bitfinex-derivatives","SOLF0:USTF0",1743602599997,0.05300485,127.33,127.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743602600395,25.65756025,127.34,127.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743602601096,0.05251849,127.32,127.29,0.05813387]
["bitfinex-derivatives","SOLF0:USTF0",1743602601294,25.71007874,127.32,127.22,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602601593,25.71007874,127.32,127.2,15.09726]
["bitfinex-derivatives","SOLF0:USTF0",1743602601594,25.65756025,127.28,127.2,49.79726]
["bitfinex-derivatives","SOLF0:USTF0",1743602601888,4.0423,127.27,127.2,15.09726]
["bitfinex-derivatives","SOLF0:USTF0",1743602602097,25.65756025,127.26,127.2,15.09726]
["bitfinex-derivatives","SOLF0:USTF0",1743602602395,25.65756025,127.24,127.14,1.36779011]
["bitfinex-derivatives","SOLF0:USTF0",1743602602695,25.65756025,127.24,127.15,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743602602897,25.65756025,127.24,127.16,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743602603096,25.65756025,127.22,127.16,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743602603294,25.65756025,127.22,127.15,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743602603490,25.65756025,127.2,127.13,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743602603695,0.05673909,127.2,127.17,0.05444679]
["bitfinex-derivatives","SOLF0:USTF0",1743602603997,25.65756025,127.19,127.13,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743602604591,25.65756025,127.17,127.13,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743602604895,25.65756025,127.15,127.1,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743602605095,25.65756025,127.13,127.08,10.66160098]
["bitfinex-derivatives","SOLF0:USTF0",1743602605291,25.65756025,127.13,127.11,0.05726963]
["bitfinex-derivatives","SOLF0:USTF0",1743602605500,25.65756025,127.13,127.06,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1743602605993,25.65756025,127.13,127.01,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602606194,25.65756025,127.13,127.02,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743602606600,0.05710416,127.09,127.06,0.05775811]
["bitfinex-derivatives","SOLF0:USTF0",1743602606796,25.71466441,127.09,127.06,0.05775811]
["bitfinex-derivatives","SOLF0:USTF0",1743602606994,25.71466441,127.09,127.0,77.46640392]
["bitfinex-derivatives","SOLF0:USTF0",1743602607392,25.65756025,127.09,127.0,77.46640392]
["bitfinex-derivatives","SOLF0:USTF0",1743602608200,0.05309565,127.06,127.03,0.05655559]
["bitfinex-derivatives","SOLF0:USTF0",1743602609293,0.05309565,127.06,127.04,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743602613402,0.05309565,127.06,127.03,0.05655559]
["bitfinex-derivatives","SOLF0:USTF0",1743602615194,0.05309565,127.06,127.03,34.73655559]
["bitfinex-derivatives","SOLF0:USTF0",1743602617601,0.05309565,127.06,127.03,0.05655559]
["bitfinex-derivatives","SOLF0:USTF0",1743602618303,25.65756025,127.05,127.03,0.05655559]
["bitfinex-derivatives","SOLF0:USTF0",1743602619404,68.19756025,127.05,126.85,453.06]
["bitfinex-derivatives","SOLF0:USTF0",1743602619604,25.65756025,127.02,126.91,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1743602619808,4.3617,127.04,126.95,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602620008,4.3617,127.04,126.96,36.6636]
["bitfinex-derivatives","SOLF0:USTF0",1743602620204,452.98,127.07,126.97,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602620518,25.65756025,127.1,126.99,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602620807,25.65756025,127.1,127.01,0.05714148]
["bitfinex-derivatives","SOLF0:USTF0",1743602621008,25.65756025,127.1,127.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743602621304,0.04960211,127.07,127.04,0.05027821]
["bitfinex-derivatives","SOLF0:USTF0",1743602621510,0.04960211,127.07,127.05,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743602622301,453.06,127.13,127.05,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743602622607,453.06,127.13,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602623309,39.3673,127.18,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602623310,25.65756025,127.17,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602623605,4.4473,127.18,127.08,0.05416784]
["bitfinex-derivatives","SOLF0:USTF0",1743602623801,4.4473,127.18,127.09,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743602624510,25.65756025,127.17,127.09,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743602624713,25.65756025,127.13,127.05,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1743602624910,25.65756025,127.13,127.12,0.05942033]
["bitfinex-derivatives","SOLF0:USTF0",1743602625100,25.65756025,127.13,127.06,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743602625707,4.3973,127.12,127.06,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743602626199,0.05276265,127.1,127.08,0.05540984]
["bitfinex-derivatives","SOLF0:USTF0",1743602626707,0.05276265,127.1,127.08,62.05540984]
["bitfinex-derivatives","SOLF0:USTF0",1743602627203,0.05276265,127.1,127.08,0.05540984]
["bitfinex-derivatives","SOLF0:USTF0",1743602629406,25.65756025,127.09,126.95,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602629611,25.65756025,127.06,126.98,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743602630017,25.65756025,127.08,126.98,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743602630212,64.84866025,127.1,126.99,87.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602630412,64.84866025,127.1,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602630709,0.05138582,127.04,127.02,0.05485198]
["bitfinex-derivatives","SOLF0:USTF0",1743602630910,0.05138582,127.04,127.03,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743602631110,30.02866025,127.1,127.03,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743602631310,0.05150241,127.05,127.03,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743602631514,25.65756025,127.08,127.03,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743602631715,0.0518515,127.05,127.03,0.05709742]
["bitfinex-derivatives","SOLF0:USTF0",1743602634321,457.3496,127.11,127.03,0.05709742]
["bitfinex-derivatives","SOLF0:USTF0",1743602634623,457.3496,127.11,127.02,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1743602634818,4.3973,127.12,127.03,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602635532,0.05491323,127.09,127.06,0.05391899]
["bitfinex-derivatives","SOLF0:USTF0",1743602635731,0.05491323,127.09,127.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743602635932,4.3342,127.16,127.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743602636132,4.3342,127.16,127.07,60.25756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602636529,4.3342,127.16,127.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743602636730,25.65756025,127.15,127.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743602637328,0.05050162,127.12,127.1,0.05513717]
["bitfinex-derivatives","SOLF0:USTF0",1743602640139,0.05050162,127.12,127.1,34.65513717]
["bitfinex-derivatives","SOLF0:USTF0",1743602641637,4.368,127.19,127.1,34.65513717]
["bitfinex-derivatives","SOLF0:USTF0",1743602641840,10.86603803,127.21,127.11,29.92816025]
["bitfinex-derivatives","SOLF0:USTF0",1743602642029,10.86603803,127.21,127.13,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602642227,10.86603803,127.21,127.14,36.3928]
["bitfinex-derivatives","SOLF0:USTF0",1743602642545,10.86603803,127.21,127.15,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602642734,0.05671765,127.19,127.16,0.05795493]
["bitfinex-derivatives","SOLF0:USTF0",1743602643037,496.54415213,127.26,127.17,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602643038,43.46415213,127.26,127.17,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602643239,43.46415213,127.26,127.19,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602643443,43.46415213,127.26,127.18,38.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743602643832,43.46415213,127.26,127.19,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743602644028,25.65756025,127.25,127.19,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743602644240,25.65756025,127.25,127.21,0.05941679]
["bitfinex-derivatives","SOLF0:USTF0",1743602644241,0.05834683,127.24,127.21,0.05941679]
["bitfinex-derivatives","SOLF0:USTF0",1743602644743,25.65756025,127.23,127.21,0.05941679]
["bitfinex-derivatives","SOLF0:USTF0",1743602644936,34.40296025,127.23,127.21,0.05941679]
["bitfinex-derivatives","SOLF0:USTF0",1743602645138,8.7454,127.23,127.21,0.05941679]
["bitfinex-derivatives","SOLF0:USTF0",1743602645338,25.65756025,127.22,127.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743602645631,30.08496025,127.22,127.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743602646040,25.65756025,127.2,127.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743602646439,0.05021299,127.19,127.16,0.05935521]
["bitfinex-derivatives","SOLF0:USTF0",1743602647831,25.65756025,127.27,127.16,0.05935521]
["bitfinex-derivatives","SOLF0:USTF0",1743602648237,25.65756025,127.27,127.16,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1743602648439,25.65756025,127.27,127.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602648639,25.65756025,127.25,127.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602648840,25.65756025,127.23,127.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743602649040,0.05917431,127.22,127.2,0.0510832]
["bitfinex-derivatives","SOLF0:USTF0",1743602650338,12.5996,127.28,127.2,0.0510832]
["bitfinex-derivatives","SOLF0:USTF0",1743602650540,12.5996,127.28,127.19,60.17756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602651136,12.5996,127.28,127.19,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743602651647,12.5996,127.28,127.22,0.05715952]
["bitfinex-derivatives","SOLF0:USTF0",1743602651648,0.05558067,127.25,127.22,0.05715952]
["bitfinex-derivatives","SOLF0:USTF0",1743602651849,0.05558067,127.25,127.23,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743602652851,452.88,127.29,127.23,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743602653043,43.46415213,127.31,127.23,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743602654138,0.04976477,127.28,127.26,0.05264188]
["bitfinex-derivatives","SOLF0:USTF0",1743602654952,25.65756025,127.27,127.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743602655148,0.04976477,127.28,127.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743602655344,4.135,127.32,127.21,60.11756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602655541,4.135,127.32,127.22,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743602655746,25.65756025,127.31,127.22,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743602655945,0.05756501,127.28,127.26,0.05539635]
["bitfinex-derivatives","SOLF0:USTF0",1743602656247,0.05756501,127.28,127.26,34.45539635]
["bitfinex-derivatives","SOLF0:USTF0",1743602660450,4.4072,127.34,127.26,34.45539635]
["bitfinex-derivatives","SOLF0:USTF0",1743602660641,4.3151,127.37,127.27,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602660847,4.3151,127.37,127.28,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743602661151,4.3151,127.37,127.26,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743602661857,0.05926511,127.33,127.3,0.05783725]
["bitfinex-derivatives","SOLF0:USTF0",1743602662048,0.05926511,127.33,127.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743602662655,0.05926511,127.33,127.31,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743602668249,0.05926511,127.33,127.31,38.5556]
["bitfinex-derivatives","SOLF0:USTF0",1743602670060,0.05926511,127.33,127.3,0.05783725]
["bitfinex-derivatives","SOLF0:USTF0",1743602670355,0.05926511,127.33,127.31,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602670554,0.05926511,127.33,127.3,0.05783725]
["bitfinex-derivatives","SOLF0:USTF0",1743602670954,12.54476511,127.33,127.3,0.05783725]
["bitfinex-derivatives","SOLF0:USTF0",1743602671151,12.54476511,127.33,127.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602671351,12.4855,127.33,127.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602672357,0.0571957,127.31,127.28,0.0561156]
["bitfinex-derivatives","SOLF0:USTF0",1743602673358,34.09706025,127.4,127.28,25.71367585]
["bitfinex-derivatives","SOLF0:USTF0",1743602673655,34.09706025,127.4,127.3,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602673855,34.09706025,127.4,127.31,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602674558,34.09706025,127.4,127.34,0.06002063]
["bitfinex-derivatives","SOLF0:USTF0",1743602674559,0.05336782,127.37,127.34,0.06002063]
["bitfinex-derivatives","SOLF0:USTF0",1743602676262,4.17666782,127.37,127.34,0.06002063]
["bitfinex-derivatives","SOLF0:USTF0",1743602679463,25.65756025,127.36,127.31,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602679863,4.17666782,127.37,127.31,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602680462,4.17666782,127.37,127.33,0.05869785]
["bitfinex-derivatives","SOLF0:USTF0",1743602680967,25.65756025,127.36,127.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602681367,25.65756025,127.36,127.24,27.38136025]
["bitfinex-derivatives","SOLF0:USTF0",1743602681663,4.1233,127.37,127.26,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602681966,4.1233,127.37,127.28,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602682263,0.05191828,127.33,127.3,0.05255173]
["bitfinex-derivatives","SOLF0:USTF0",1743602682861,34.09706025,127.4,127.3,0.05255173]
["bitfinex-derivatives","SOLF0:USTF0",1743602683060,34.09706025,127.4,127.3,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743602683861,8.4395,127.4,127.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602684070,25.65756025,127.38,127.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602684370,0.05342037,127.36,127.34,0.05689005]
["bitfinex-derivatives","SOLF0:USTF0",1743602685370,25.71098062,127.36,127.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602685558,25.71098062,127.36,127.25,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743602685758,25.65756025,127.36,127.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602685970,25.65756025,127.36,127.26,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602686366,25.65756025,127.36,127.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602686566,0.05249008,127.32,127.3,0.05698533]
["bitfinex-derivatives","SOLF0:USTF0",1743602686968,25.71005033,127.32,127.27,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602687170,4.2068,127.31,127.22,1.36693049]
["bitfinex-derivatives","SOLF0:USTF0",1743602687465,4.2068,127.31,127.23,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602687664,4.2068,127.31,127.24,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602688169,0.05175886,127.29,127.26,0.05624643]
["bitfinex-derivatives","SOLF0:USTF0",1743602689367,25.65756025,127.28,127.2,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1743602689668,25.65756025,127.28,127.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602690671,25.70815151,127.26,127.24,0.0516812]
["bitfinex-derivatives","SOLF0:USTF0",1743602690864,4.2913,127.25,127.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602692070,0.05787248,127.23,127.21,0.0512472]
["bitfinex-derivatives","SOLF0:USTF0",1743602695270,0.05787248,127.23,127.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602697775,0.05787248,127.23,127.21,0.0512472]
["bitfinex-derivatives","SOLF0:USTF0",1743602700272,8.3932,127.31,127.21,25.70880745]
["bitfinex-derivatives","SOLF0:USTF0",1743602700467,4.2262,127.31,127.23,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602700667,4.2262,127.31,127.24,38.3795]
["bitfinex-derivatives","SOLF0:USTF0",1743602701576,0.05401152,127.29,127.26,0.05387328]
["bitfinex-derivatives","SOLF0:USTF0",1743602706782,0.05401152,127.29,127.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602707175,25.65756025,127.28,127.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602707371,25.65756025,127.26,127.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602707570,25.65756025,127.24,127.17,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602707977,0.05433045,127.22,127.19,0.05408192]
["bitfinex-derivatives","SOLF0:USTF0",1743602709277,25.7118907,127.22,127.19,0.05408192]
["bitfinex-derivatives","SOLF0:USTF0",1743602709474,25.7118907,127.22,127.14,10.66160098]
["bitfinex-derivatives","SOLF0:USTF0",1743602709685,25.65756025,127.2,127.14,10.66160098]
["bitfinex-derivatives","SOLF0:USTF0",1743602709876,25.65756025,127.18,127.11,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602710077,8.3241,127.19,127.11,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602710275,452.52,127.21,127.12,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602710484,452.52,127.21,127.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602710677,0.05563766,127.18,127.15,0.05463206]
["bitfinex-derivatives","SOLF0:USTF0",1743602710878,0.05563766,127.18,127.16,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602711179,0.05563766,127.18,127.15,0.05463206]
["bitfinex-derivatives","SOLF0:USTF0",1743602713879,8.3241,127.25,127.16,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602714086,8.3241,127.25,127.17,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743602714381,8.3241,127.25,127.18,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602714684,8.3241,127.25,127.18,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602714882,0.0498876,127.23,127.2,0.05782955]
["bitfinex-derivatives","SOLF0:USTF0",1743602719476,25.65756025,127.22,127.14,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602719675,25.65756025,127.2,127.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602720679,0.0497976,127.18,127.15,0.05127122]
["bitfinex-derivatives","SOLF0:USTF0",1743602721280,0.0497976,127.18,127.15,34.27127122]
["bitfinex-derivatives","SOLF0:USTF0",1743602721485,0.0497976,127.18,127.15,0.05127122]
["bitfinex-derivatives","SOLF0:USTF0",1743602722787,25.70735785,127.18,127.15,0.05127122]
["bitfinex-derivatives","SOLF0:USTF0",1743602723086,8.3119,127.17,127.1,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602723382,25.65756025,127.14,127.07,38.4805]
["bitfinex-derivatives","SOLF0:USTF0",1743602723980,59.87756025,127.16,127.08,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602724287,0.05257541,127.12,127.09,0.04066647]
["bitfinex-derivatives","SOLF0:USTF0",1743602731288,25.71013566,127.12,127.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602731790,0.05257541,127.12,127.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602732495,0.05257541,127.12,127.06,34.34426025]
["bitfinex-derivatives","SOLF0:USTF0",1743602732696,0.05257541,127.12,127.06,36.46426025]
["bitfinex-derivatives","SOLF0:USTF0",1743602733085,0.05257541,127.12,127.08,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602733289,452.92,127.21,127.1,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602733988,25.65756025,127.2,127.1,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602734190,25.65756025,127.18,127.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602734395,0.05541183,127.16,127.14,0.05257542]
["bitfinex-derivatives","SOLF0:USTF0",1743602734989,33.57297208,127.16,127.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602735190,25.71297208,127.16,127.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602735693,25.65756025,127.14,127.08,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602735992,25.65756025,127.12,127.08,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602736196,25.71102281,127.12,127.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602736398,25.65756025,127.12,127.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602736598,0.04968739,127.1,127.0,31.88606025]
["bitfinex-derivatives","SOLF0:USTF0",1743602736798,0.04968739,127.1,127.01,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602737100,0.05742474,127.07,127.01,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602737397,0.05742474,127.07,127.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602737698,0.05742474,127.07,127.02,87.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602738498,0.05742474,127.07,127.04,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602738697,8.5789,127.17,127.06,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602738994,8.5789,127.17,127.08,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602739195,8.5789,127.17,127.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602739794,0.05309306,127.14,127.12,0.05017982]
["bitfinex-derivatives","SOLF0:USTF0",1743602742196,0.05309306,127.14,127.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602742400,25.65756025,127.11,127.03,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743602742698,25.65756025,127.07,126.97,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1743602742894,25.65756025,127.07,127.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602743103,25.65756025,127.05,127.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602743300,0.05102459,127.05,127.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602743999,0.05102459,127.05,126.97,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1743602744188,0.05102459,127.05,126.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602744388,25.65756025,127.07,126.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602744592,0.05319449,127.03,126.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602745400,8.60859449,127.03,126.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602745701,25.65756025,127.02,126.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602745898,25.65756025,127.02,126.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602746091,0.05903098,127.0,126.94,42.57592228]
["bitfinex-derivatives","SOLF0:USTF0",1743602746298,0.05903098,127.0,126.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602746598,0.05903098,127.0,126.93,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743602746990,25.71659123,127.0,126.93,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743602747195,25.71659123,127.0,126.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602747395,25.71659123,127.0,126.9,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743602747598,25.65756025,126.98,126.89,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1743602747900,25.65756025,126.98,126.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602748091,0.05853793,126.95,126.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602750405,4.2963,127.01,126.92,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602750595,25.65756025,127.04,126.92,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602750790,25.65756025,127.04,126.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743602751701,0.0573283,126.99,126.97,0.05341583]
["bitfinex-derivatives","SOLF0:USTF0",1743602752001,0.0573283,126.99,126.98,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602754101,0.0573283,126.99,126.97,0.05341583]
["bitfinex-derivatives","SOLF0:USTF0",1743602755001,0.0573283,126.99,126.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602760212,0.0573283,126.99,126.96,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1743602760509,457.363,127.06,126.98,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602760712,466.5744,127.12,127.0,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602761009,466.5744,127.12,127.02,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602761207,466.5744,127.12,127.03,38.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743602761409,466.5744,127.12,127.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602761710,25.71147185,127.09,127.06,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1743602762808,25.65756025,127.07,127.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602763006,59.89756025,127.09,127.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602763701,25.65756025,127.05,127.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602764010,8.354,127.04,127.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602764212,8.40620241,127.04,127.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602764512,0.05220241,127.04,127.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602766005,8.354,127.11,127.02,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602766207,453.4,127.12,127.04,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602766408,38.04066025,127.15,127.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602766607,38.04066025,127.15,127.05,38.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743602767207,0.05906591,127.11,127.09,0.05375276]
["bitfinex-derivatives","SOLF0:USTF0",1743602767412,0.05906591,127.11,127.09,34.29375276]
["bitfinex-derivatives","SOLF0:USTF0",1743602770816,453.3,127.18,127.09,34.29375276]
["bitfinex-derivatives","SOLF0:USTF0",1743602771014,453.3,127.18,127.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602771212,453.3,127.18,127.09,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1743602772013,0.05950926,127.15,127.12,0.05578316]
["bitfinex-derivatives","SOLF0:USTF0",1743602772210,0.05950926,127.15,127.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602773413,0.05950926,127.15,127.12,0.05578316]
["bitfinex-derivatives","SOLF0:USTF0",1743602774517,478.77756025,127.25,127.12,33.57334341]
["bitfinex-derivatives","SOLF0:USTF0",1743602774816,482.99946025,127.25,127.14,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602775009,457.3419,127.25,127.15,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743602775810,25.71117942,127.21,127.19,0.06019423]
["bitfinex-derivatives","SOLF0:USTF0",1743602776313,0.05361917,127.21,127.19,0.06019423]
["bitfinex-derivatives","SOLF0:USTF0",1743602776715,0.05361917,127.21,127.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602777622,0.05361917,127.21,127.19,0.06019423]
["bitfinex-derivatives","SOLF0:USTF0",1743602778818,29.73926025,127.27,127.19,0.06019423]
["bitfinex-derivatives","SOLF0:USTF0",1743602779010,29.73926025,127.27,127.17,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602779409,29.73926025,127.27,127.18,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602779809,4.0817,127.27,127.18,59.85756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602780013,0.05382326,127.24,127.21,0.06043056]
["bitfinex-derivatives","SOLF0:USTF0",1743602780214,0.05382326,127.24,127.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602780516,482.77656025,127.31,127.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602780717,457.119,127.31,127.24,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602781022,8.561,127.34,127.24,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602781219,25.65756025,127.33,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602781413,25.65756025,127.33,127.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602781617,25.65756025,127.31,127.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602781824,25.7170428,127.31,127.28,0.04954894]
["bitfinex-derivatives","SOLF0:USTF0",1743602783419,0.05948255,127.31,127.28,0.04954894]
["bitfinex-derivatives","SOLF0:USTF0",1743602783620,25.7170428,127.31,127.28,0.04954894]
["bitfinex-derivatives","SOLF0:USTF0",1743602783823,25.7170428,127.31,127.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602784118,25.65756025,127.29,127.23,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602785021,25.71212144,127.27,127.25,0.05385168]
["bitfinex-derivatives","SOLF0:USTF0",1743602785411,0.05456119,127.27,127.25,0.05385168]
["bitfinex-derivatives","SOLF0:USTF0",1743602785818,25.71212144,127.27,127.23,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602786018,25.65756025,127.25,127.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602786623,25.65756025,127.23,127.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602787018,0.05844808,127.22,127.19,0.05228649]
["bitfinex-derivatives","SOLF0:USTF0",1743602790020,0.05844808,127.22,127.19,34.23228649]
["bitfinex-derivatives","SOLF0:USTF0",1743602792916,0.05844808,127.22,127.19,0.05228649]
["bitfinex-derivatives","SOLF0:USTF0",1743602793123,25.65756025,127.21,127.19,0.05228649]
["bitfinex-derivatives","SOLF0:USTF0",1743602793324,25.65756025,127.21,127.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602793521,25.65756025,127.21,127.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602793719,25.65756025,127.21,127.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602793922,25.65756025,127.17,127.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602794425,25.65756025,127.19,127.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602794630,0.05673473,127.16,127.13,0.05986682]
["bitfinex-derivatives","SOLF0:USTF0",1743602796527,25.65756025,127.25,127.15,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602796829,8.6949,127.3,127.19,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602797025,8.6949,127.3,127.2,68.4166]
["bitfinex-derivatives","SOLF0:USTF0",1743602797026,25.65756025,127.28,127.2,68.4166]
["bitfinex-derivatives","SOLF0:USTF0",1743602797223,25.65756025,127.28,127.2,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602797418,25.65756025,127.26,127.2,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602797619,0.05673211,127.24,127.22,0.05455476]
["bitfinex-derivatives","SOLF0:USTF0",1743602799032,216.98627796,127.38,127.23,25.65756025]
["bitfinex-derivatives","SOLF0:USTF0",1743602799221,4.4117,127.34,127.24,38.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743602800235,0.05667092,127.3,127.28,0.055579]
["bitfinex-derivatives","SOLF0:USTF0",1743602800428,0.05667092,127.3,127.28,34.215579]
["bitfinex-derivatives","SOLF0:USTF0",1743602800835,0.05667092,127.3,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602801034,0.05667092,127.3,127.21,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602801230,25.65756025,127.29,127.21,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602801631,4.2024,127.28,127.21,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602801835,25.65756025,127.27,127.21,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602802138,0.05032042,127.26,127.23,0.06037362]
["bitfinex-derivatives","SOLF0:USTF0",1743602807227,41.63238991,127.24,127.16,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1743602807433,4.2456,127.23,127.18,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602807840,41.63238991,127.26,127.18,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602808037,45.87798991,127.26,127.18,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602808239,41.63238991,127.24,127.16,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1743602808435,0.05946876,127.23,127.21,0.05849252]
["bitfinex-derivatives","SOLF0:USTF0",1743602808639,0.05946876,127.23,127.17,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602809038,41.63238991,127.22,127.17,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602809241,4.2588,127.21,127.17,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602812639,0.05269147,127.2,127.18,0.0598946]
["bitfinex-derivatives","SOLF0:USTF0",1743602815245,0.05269147,127.2,127.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602815433,41.68508138,127.2,127.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602815632,41.68508138,127.2,127.13,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602816338,41.68508138,127.2,127.11,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743602816538,41.63238991,127.18,127.1,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1743602816740,4.2551,127.17,127.09,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602816943,4.31465065,127.17,127.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743602817243,41.63238991,127.16,127.08,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602817441,0.05990169,127.13,127.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743602817641,0.05990169,127.13,127.08,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602817838,41.63238991,127.1,126.96,266.09951432]
["bitfinex-derivatives","SOLF0:USTF0",1743602818044,41.63238991,127.07,126.99,66.09194171]
["bitfinex-derivatives","SOLF0:USTF0",1743602818445,0.0495597,127.05,126.99,66.09194171]
["bitfinex-derivatives","SOLF0:USTF0",1743602818747,0.0495597,127.05,127.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602819448,0.0495597,127.05,126.99,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602820250,41.68194961,127.05,126.99,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602821250,41.68194961,127.05,126.97,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1743602821549,41.63238991,127.03,126.95,10.64398057]
["bitfinex-derivatives","SOLF0:USTF0",1743602821747,41.63238991,127.03,126.95,44.82398057]
["bitfinex-derivatives","SOLF0:USTF0",1743602821948,4.17983731,127.02,126.95,44.82398057]
["bitfinex-derivatives","SOLF0:USTF0",1743602822147,4.17983731,127.02,126.95,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602822345,4.17983731,127.02,126.95,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602822940,4.17983731,127.02,126.95,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602823142,8.32653731,127.02,126.95,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602824654,41.63238991,127.01,126.95,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602824953,41.63238991,127.01,126.94,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602825149,41.68229665,126.99,126.88,41.63238991]
["bitfinex-derivatives","SOLF0:USTF0",1743602825351,41.63238991,126.97,126.87,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743602825555,41.63238991,126.95,126.88,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602825757,0.05023869,126.93,126.88,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602825956,0.05023869,126.93,126.88,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602826255,0.05023869,126.93,126.88,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602826955,25.74744954,126.91,126.82,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1743602827161,25.74744954,126.91,126.83,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602827554,0.05679447,126.88,126.83,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602829260,0.05679447,126.88,126.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602830050,0.05679447,126.88,126.83,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602830261,41.85600112,126.87,126.79,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743602830459,41.85600112,126.87,126.8,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602830658,0.0597952,126.85,126.8,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602831150,41.85600112,126.89,126.8,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602831355,41.85600112,126.92,126.81,41.85600112]
["bitfinex-derivatives","SOLF0:USTF0",1743602831559,41.85600112,126.92,126.8,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602832363,41.85600112,126.9,126.8,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602832658,0.05420116,126.87,126.85,0.05178162]
["bitfinex-derivatives","SOLF0:USTF0",1743602832863,0.05420116,126.87,126.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602833055,41.85600112,126.92,126.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602833262,0.05651891,126.87,126.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602833465,41.85600112,126.9,126.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602833662,0.05723692,126.88,126.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602834058,46.13440112,126.94,126.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602834262,0.05739108,126.88,126.86,34.27080618]
["bitfinex-derivatives","SOLF0:USTF0",1743602834463,0.05739108,126.88,126.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602834664,0.05739108,126.88,126.86,34.27402204]
["bitfinex-derivatives","SOLF0:USTF0",1743602834865,4.3237,126.95,126.86,34.27402204]
["bitfinex-derivatives","SOLF0:USTF0",1743602835065,4.3237,126.95,126.87,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1743602835366,4.3237,126.95,126.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602835869,0.05561794,126.92,126.89,0.05309883]
["bitfinex-derivatives","SOLF0:USTF0",1743602836066,0.05561794,126.92,126.9,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602838067,41.85600112,127.0,126.9,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602838273,41.85600112,127.03,126.91,41.85600112]
["bitfinex-derivatives","SOLF0:USTF0",1743602838572,41.85600112,126.99,126.9,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602838771,41.85600112,126.97,126.9,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602839365,0.05465939,126.95,126.92,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743602842970,0.05465939,126.95,126.93,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602846174,0.05465939,126.95,126.92,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743602846678,41.91066051,126.95,126.92,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743602848676,0.05465939,126.95,126.92,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743602849977,25.79365025,126.95,126.92,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743602852774,25.73899086,126.93,126.92,0.05612755]
["bitfinex-derivatives","SOLF0:USTF0",1743602853073,25.73899086,126.93,126.88,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602853275,25.73899086,126.93,126.81,25.73899086]
["bitfinex-derivatives","SOLF0:USTF0",1743602853476,25.73899086,126.93,126.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602854179,0.05221622,126.89,126.86,0.06027626]
["bitfinex-derivatives","SOLF0:USTF0",1743602854569,0.05221622,126.89,126.86,34.28027626]
["bitfinex-derivatives","SOLF0:USTF0",1743602854768,25.79120708,126.89,126.86,0.06027626]
["bitfinex-derivatives","SOLF0:USTF0",1743602856278,25.73899086,126.87,126.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602856882,25.73899086,126.87,126.81,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602857193,453.66,126.92,126.81,59.95899086]
["bitfinex-derivatives","SOLF0:USTF0",1743602857483,0.0562304,126.88,126.85,0.05285684]
["bitfinex-derivatives","SOLF0:USTF0",1743602857782,0.0562304,126.88,126.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743602858781,0.0562304,126.88,126.85,0.05285684]
["bitfinex-derivatives","SOLF0:USTF0",1743602864895,453.66,126.92,126.85,0.05285684]
["bitfinex-derivatives","SOLF0:USTF0",1743602865375,13.0006,126.94,126.85,0.05285684]
["bitfinex-derivatives","SOLF0:USTF0",1743602865376,25.73899086,126.97,126.85,0.05285684]
["bitfinex-derivatives","SOLF0:USTF0",1743602865777,25.73899086,126.97,126.84,30.17319086]
["bitfinex-derivatives","SOLF0:USTF0",1743602866183,25.73899086,126.97,126.86,25.73899086]
["bitfinex-derivatives","SOLF0:USTF0",1743602866485,0.05466595,126.92,126.89,0.05331506]
["bitfinex-derivatives","SOLF0:USTF0",1743602866684,453.84,126.98,126.89,0.05331506]
["bitfinex-derivatives","SOLF0:USTF0",1743602866880,453.84,126.98,126.88,25.73899086]
["bitfinex-derivatives","SOLF0:USTF0",1743602867086,25.73899086,126.97,126.87,40.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743602867989,0.05638832,126.93,126.91,0.05126489]
["bitfinex-derivatives","SOLF0:USTF0",1743602868388,0.05638832,126.93,126.91,34.27126489]
["bitfinex-derivatives","SOLF0:USTF0",1743602870984,0.05638832,126.93,126.91,0.05126489]
["bitfinex-derivatives","SOLF0:USTF0",1743602871179,0.05638832,126.93,126.91,34.27126489]
["bitfinex-derivatives","SOLF0:USTF0",1743602872890,0.05638832,126.93,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602873885,25.73899086,127.02,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602874082,522.98030663,127.04,126.92,66.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743602874286,497.24131577,127.04,126.95,25.73899086]
["bitfinex-derivatives","SOLF0:USTF0",1743602874490,497.24131577,127.04,126.96,38.3431]
["bitfinex-derivatives","SOLF0:USTF0",1743602875191,0.05528958,127.01,126.99,0.05764218]
["bitfinex-derivatives","SOLF0:USTF0",1743602876689,0.05528958,127.01,127.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602880195,0.05528958,127.01,126.99,0.05764218]
["bitfinex-derivatives","SOLF0:USTF0",1743602882193,25.73899086,127.14,126.99,25.79663304]
["bitfinex-derivatives","SOLF0:USTF0",1743602882390,25.73899086,127.08,126.99,4.28584218]
["bitfinex-derivatives","SOLF0:USTF0",1743602882700,25.73899086,127.08,127.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602882898,4.3483,127.07,127.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743602883506,4.3483,127.07,127.02,0.0587038]
["bitfinex-derivatives","SOLF0:USTF0",1743602883507,0.05016582,127.05,127.02,0.0587038]
["bitfinex-derivatives","SOLF0:USTF0",1743602888298,25.73899086,127.04,126.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602888705,8.3144,127.05,126.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602889503,0.05392237,127.03,127.01,0.05019589]
["bitfinex-derivatives","SOLF0:USTF0",1743602891604,0.05392237,127.03,126.97,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602892001,25.73899086,127.04,126.97,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602892804,0.05300467,127.02,126.99,0.05180359]
["bitfinex-derivatives","SOLF0:USTF0",1743602893609,25.79199553,127.02,126.99,0.05180359]
["bitfinex-derivatives","SOLF0:USTF0",1743602893805,25.73899086,127.0,126.89,25.73899086]
["bitfinex-derivatives","SOLF0:USTF0",1743602894009,25.73899086,126.98,126.9,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602894206,8.6792,126.97,126.9,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602895111,0.05142496,126.95,126.92,0.05212452]
["bitfinex-derivatives","SOLF0:USTF0",1743602899305,25.73899086,126.94,126.85,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743602899503,30.08579086,126.94,126.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602899707,4.3468,126.94,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602900616,0.05453003,126.92,126.89,0.05761426]
["bitfinex-derivatives","SOLF0:USTF0",1743602900817,0.05453003,126.92,126.9,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602901314,0.05453003,126.92,126.89,0.05256934]
["bitfinex-derivatives","SOLF0:USTF0",1743602903710,0.05453003,126.92,126.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602903909,0.05453003,126.92,126.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602905717,0.05453003,126.92,126.89,0.05256934]
["bitfinex-derivatives","SOLF0:USTF0",1743602907018,25.79352089,126.92,126.89,0.05256934]
["bitfinex-derivatives","SOLF0:USTF0",1743602907323,0.05453003,126.92,126.89,0.05256934]
["bitfinex-derivatives","SOLF0:USTF0",1743602907822,25.79352089,126.92,126.79,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743602908023,25.73899086,126.92,126.8,38.3141]
["bitfinex-derivatives","SOLF0:USTF0",1743602909025,0.05854928,126.87,126.85,0.0296167]
["bitfinex-derivatives","SOLF0:USTF0",1743602909217,25.73899086,126.92,126.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602909415,0.05120981,126.87,126.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602909619,25.73899086,126.92,126.88,0.0296167]
["bitfinex-derivatives","SOLF0:USTF0",1743602909926,0.05550724,126.88,126.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602910140,25.73899086,126.92,126.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602910430,0.05496136,126.88,126.86,0.0296167]
["bitfinex-derivatives","SOLF0:USTF0",1743602910832,25.79395222,126.88,126.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602911130,4.1292,126.87,126.82,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602911331,0.05496136,126.88,126.82,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602911625,0.05496136,126.88,126.83,16.09682624]
["bitfinex-derivatives","SOLF0:USTF0",1743602916238,0.05496136,126.88,126.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602917434,0.05496136,126.88,126.81,78.09682624]
["bitfinex-derivatives","SOLF0:USTF0",1743602917629,0.05496136,126.88,126.82,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602918340,0.05496136,126.88,126.83,16.09682624]
["bitfinex-derivatives","SOLF0:USTF0",1743602919141,0.05496136,126.88,126.82,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602919340,16.09682624,126.86,126.82,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602919743,0.05384804,126.85,126.82,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602920742,0.05384804,126.85,126.79,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1743602920947,16.09682624,126.84,126.8,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602921451,0.05083838,126.83,126.8,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602922248,0.05083838,126.83,126.81,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602922643,4.4091,126.86,126.81,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602922838,0.05890644,126.83,126.81,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602923955,16.09682624,126.89,126.81,50.27682624]
["bitfinex-derivatives","SOLF0:USTF0",1743602924248,16.09682624,126.91,126.82,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1743602924850,16.09682624,126.91,126.83,16.09682624]
["bitfinex-derivatives","SOLF0:USTF0",1743602925049,0.05720266,126.88,126.85,0.05024736]
["bitfinex-derivatives","SOLF0:USTF0",1743602925251,0.05720266,126.88,126.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602926846,0.05720266,126.88,126.86,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602927051,0.05720266,126.88,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602927345,0.05720266,126.88,126.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602927556,16.1540289,126.88,126.85,0.05024736]
["bitfinex-derivatives","SOLF0:USTF0",1743602928252,16.09682624,126.86,126.81,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602928454,16.09682624,126.84,126.76,16.09682624]
["bitfinex-derivatives","SOLF0:USTF0",1743602928653,16.09682624,126.84,126.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602929459,0.05851268,126.82,126.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602929655,0.05851268,126.82,126.78,16.09682624]
["bitfinex-derivatives","SOLF0:USTF0",1743602930452,0.05851268,126.82,126.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602933857,0.05851268,126.82,126.8,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602934456,0.05851268,126.82,126.81,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602936962,0.05851268,126.82,126.81,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602937259,16.09682624,126.88,126.81,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602938362,0.05352989,126.86,126.83,0.04969007]
["bitfinex-derivatives","SOLF0:USTF0",1743602939562,0.05352989,126.86,126.83,34.22969007]
["bitfinex-derivatives","SOLF0:USTF0",1743602941361,0.05352989,126.86,126.83,0.04969007]
["bitfinex-derivatives","SOLF0:USTF0",1743602941550,16.15035613,126.86,126.83,0.04969007]
["bitfinex-derivatives","SOLF0:USTF0",1743602943060,0.05352989,126.86,126.83,0.04969007]
["bitfinex-derivatives","SOLF0:USTF0",1743602944367,16.15035613,126.86,126.83,0.04969007]
["bitfinex-derivatives","SOLF0:USTF0",1743602947065,0.05352989,126.86,126.83,0.04969007]
["bitfinex-derivatives","SOLF0:USTF0",1743602949364,16.09682624,126.85,126.83,0.04969007]
["bitfinex-derivatives","SOLF0:USTF0",1743602950374,0.05352989,126.86,126.83,0.04969007]
["bitfinex-derivatives","SOLF0:USTF0",1743602951466,16.09682624,126.85,126.83,0.04969007]
["bitfinex-derivatives","SOLF0:USTF0",1743602951673,16.09682624,126.85,126.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602951974,16.09682624,126.83,126.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602952774,16.09682624,126.81,126.73,20.42302624]
["bitfinex-derivatives","SOLF0:USTF0",1743602952974,16.09682624,126.79,126.73,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743602953272,16.14746708,126.77,126.72,43.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1743602953472,16.14746708,126.77,126.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602955172,0.05064084,126.77,126.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602956972,24.60232624,126.83,126.75,16.09682624]
["bitfinex-derivatives","SOLF0:USTF0",1743602957173,4.1579,126.84,126.77,16.09682624]
["bitfinex-derivatives","SOLF0:USTF0",1743602957474,16.09682624,126.85,126.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602957669,16.09682624,126.83,126.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602958273,0.0597741,126.82,126.79,0.0525058]
["bitfinex-derivatives","SOLF0:USTF0",1743602959478,16.09682624,126.81,126.79,0.0525058]
["bitfinex-derivatives","SOLF0:USTF0",1743602959871,28.82352624,126.81,126.79,0.0525058]
["bitfinex-derivatives","SOLF0:USTF0",1743602960179,12.7267,126.81,126.79,0.0525058]
["bitfinex-derivatives","SOLF0:USTF0",1743602960675,12.7267,126.81,126.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602960676,25.80009426,126.8,126.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602960870,25.80009426,126.76,126.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602961672,25.80009426,126.78,126.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602961877,0.05353611,126.74,126.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602963076,0.05353611,126.74,126.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602968584,0.05353611,126.74,126.64,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1743602968784,0.05353611,126.74,126.66,25.80009426]
["bitfinex-derivatives","SOLF0:USTF0",1743602968985,25.80009426,126.78,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602969178,0.05936896,126.71,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602969379,25.80009426,126.78,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602969579,0.05446519,126.7,126.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602969784,25.80009426,126.76,126.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602969975,0.05965783,126.74,126.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602970178,25.80009426,126.76,126.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602970485,0.05642855,126.72,126.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602971181,0.05642855,126.72,126.66,25.80009426]
["bitfinex-derivatives","SOLF0:USTF0",1743602971380,0.05642855,126.72,126.67,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602972680,0.05642855,126.72,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602974685,0.05642855,126.72,126.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602975985,0.05642855,126.72,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602976184,0.05642855,126.72,126.65,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1743602976380,0.05642855,126.72,126.62,25.80009426]
["bitfinex-derivatives","SOLF0:USTF0",1743602976381,25.85652281,126.72,126.62,25.80009426]
["bitfinex-derivatives","SOLF0:USTF0",1743602976585,25.80009426,126.7,126.63,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602976787,59.96009426,126.72,126.63,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602976986,0.05005043,126.68,126.63,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602977189,0.05005043,126.68,126.64,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743602978892,0.05005043,126.68,126.63,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602979193,25.85014469,126.68,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602979394,25.80009426,126.66,126.56,43.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1743602979596,25.80009426,126.64,126.56,43.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1743602979795,0.0523699,126.62,126.57,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602980196,0.0523699,126.62,126.56,43.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1743602980495,25.80009426,126.61,126.56,43.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1743602980798,0.0523699,126.62,126.56,43.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1743602982097,25.80009426,126.61,126.56,43.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1743602982297,0.0523699,126.62,126.56,43.01432892]
["bitfinex-derivatives","SOLF0:USTF0",1743602982998,0.0523699,126.62,126.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602983501,0.0523699,126.62,126.56,25.80009426]
["bitfinex-derivatives","SOLF0:USTF0",1743602984701,0.0523699,126.62,126.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743602985294,0.0523699,126.62,126.58,25.80009426]
["bitfinex-derivatives","SOLF0:USTF0",1743602985601,0.0523699,126.62,126.59,42.764]
["bitfinex-derivatives","SOLF0:USTF0",1743602985794,0.0523699,126.62,126.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602988106,0.0523699,126.62,126.6,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602988704,0.0523699,126.62,126.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602988904,0.0523699,126.62,126.61,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743602989298,0.0523699,126.62,126.49,64.99545527]
["bitfinex-derivatives","SOLF0:USTF0",1743602989502,25.85246416,126.62,126.51,25.80009426]
["bitfinex-derivatives","SOLF0:USTF0",1743602989706,25.80009426,126.62,126.51,25.80009426]
["bitfinex-derivatives","SOLF0:USTF0",1743602989958,0.05553951,126.58,126.51,25.80009426]
["bitfinex-derivatives","SOLF0:USTF0",1743602990504,0.05553951,126.58,126.52,1.42073791]
["bitfinex-derivatives","SOLF0:USTF0",1743602990705,0.05553951,126.58,126.53,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743602990905,0.05553951,126.58,126.54,38.2448]
["bitfinex-derivatives","SOLF0:USTF0",1743602991813,0.05553951,126.58,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743602998319,20.34691511,126.64,126.55,78.17361511]
["bitfinex-derivatives","SOLF0:USTF0",1743602998511,20.34691511,126.64,126.55,78.23048989]
["bitfinex-derivatives","SOLF0:USTF0",1743602998711,20.34691511,126.64,126.55,78.17361511]
["bitfinex-derivatives","SOLF0:USTF0",1743602999418,0.05722988,126.61,126.58,0.05311412]
["bitfinex-derivatives","SOLF0:USTF0",1743602999620,0.05722988,126.61,126.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743603001316,0.05722988,126.61,126.58,0.05311412]
["bitfinex-derivatives","SOLF0:USTF0",1743603005224,16.17361511,126.7,126.59,16.17361511]
["bitfinex-derivatives","SOLF0:USTF0",1743603005423,28.83161511,126.74,126.66,16.17361511]
["bitfinex-derivatives","SOLF0:USTF0",1743603005729,16.17361511,126.73,126.67,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743603006330,0.05707842,126.71,126.69,0.06051155]
["bitfinex-derivatives","SOLF0:USTF0",1743603008529,0.05707842,126.71,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603009128,25.81931493,126.8,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603009322,25.81931493,126.8,126.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743603009523,12.2773,126.83,126.72,25.81931493]
["bitfinex-derivatives","SOLF0:USTF0",1743603009730,12.2773,126.83,126.74,25.81931493]
["bitfinex-derivatives","SOLF0:USTF0",1743603009939,12.2773,126.83,126.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743603010437,0.05689778,126.8,126.78,0.05308343]
["bitfinex-derivatives","SOLF0:USTF0",1743603010627,0.05689778,126.8,126.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743603011525,25.81931493,126.88,126.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743603012429,25.81931493,126.88,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603012730,0.0535118,126.85,126.82,0.05927252]
["bitfinex-derivatives","SOLF0:USTF0",1743603023141,0.0535118,126.85,126.82,62.05927252]
["bitfinex-derivatives","SOLF0:USTF0",1743603023841,454.68,126.92,126.84,25.81931493]
["bitfinex-derivatives","SOLF0:USTF0",1743603024038,454.68,126.92,126.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743603024946,0.05991355,126.9,126.87,0.05627547]
["bitfinex-derivatives","SOLF0:USTF0",1743603027746,0.05991355,126.9,126.85,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603027948,0.05991355,126.9,126.8,25.81931493]
["bitfinex-derivatives","SOLF0:USTF0",1743603028147,25.81931493,126.9,126.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603028350,25.81931493,126.9,126.78,480.01931493]
["bitfinex-derivatives","SOLF0:USTF0",1743603028552,25.81931493,126.86,126.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1743603028747,25.81931493,126.84,126.74,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603028948,0.05501395,126.81,126.78,0.05131707]
["bitfinex-derivatives","SOLF0:USTF0",1743603029149,0.05501395,126.81,126.78,34.13131707]
["bitfinex-derivatives","SOLF0:USTF0",1743603029548,0.05501395,126.81,126.79,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603031355,0.05501395,126.81,126.78,0.05131707]
["bitfinex-derivatives","SOLF0:USTF0",1743603031548,8.43771395,126.81,126.78,0.05131707]
["bitfinex-derivatives","SOLF0:USTF0",1743603031746,25.81931493,126.8,126.74,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603032155,25.81931493,126.78,126.68,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1743603032452,25.81931493,126.78,126.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603032846,0.05710431,126.75,126.73,0.0575039]
["bitfinex-derivatives","SOLF0:USTF0",1743603033047,0.05710431,126.75,126.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603033450,0.05710431,126.75,126.64,25.81931493]
["bitfinex-derivatives","SOLF0:USTF0",1743603033756,25.81931493,126.76,126.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603034053,25.81931493,126.76,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603034251,0.05776321,126.72,126.69,0.05391842]
["bitfinex-derivatives","SOLF0:USTF0",1743603034451,25.87707814,126.72,126.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603034654,0.05776321,126.72,126.62,25.81931493]
["bitfinex-derivatives","SOLF0:USTF0",1743603034851,0.05776321,126.72,126.64,25.81931493]
["bitfinex-derivatives","SOLF0:USTF0",1743603035157,8.4334,126.73,126.64,25.81931493]
["bitfinex-derivatives","SOLF0:USTF0",1743603035348,8.4334,126.73,126.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603035549,0.05767583,126.7,126.67,0.05664933]
["bitfinex-derivatives","SOLF0:USTF0",1743603035745,0.05767583,126.7,126.67,34.13664933]
["bitfinex-derivatives","SOLF0:USTF0",1743603036652,454.12,126.76,126.68,25.81931493]
["bitfinex-derivatives","SOLF0:USTF0",1743603036954,479.93931493,126.76,126.67,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603037154,8.861,126.75,126.67,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603037545,8.861,126.75,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603037944,0.05975955,126.72,126.7,0.05872103]
["bitfinex-derivatives","SOLF0:USTF0",1743603038149,0.05975955,126.72,126.71,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603038958,25.81931493,126.81,126.71,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603039154,29.92961493,126.81,126.71,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603039561,25.81931493,126.79,126.71,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603040158,25.81931493,126.79,126.74,0.05835921]
["bitfinex-derivatives","SOLF0:USTF0",1743603040159,0.05199036,126.76,126.74,0.05835921]
["bitfinex-derivatives","SOLF0:USTF0",1743603040361,0.05199036,126.76,126.71,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603040667,51.63862986,126.72,126.54,707.51980667]
["bitfinex-derivatives","SOLF0:USTF0",1743603040862,25.81931493,126.66,126.6,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743603041065,4.1103,126.65,126.6,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743603041555,0.06040437,126.64,126.61,0.05758958]
["bitfinex-derivatives","SOLF0:USTF0",1743603042349,25.8797193,126.64,126.61,0.05758958]
["bitfinex-derivatives","SOLF0:USTF0",1743603042955,25.81931493,126.62,126.58,43.06093098]
["bitfinex-derivatives","SOLF0:USTF0",1743603044162,0.05719933,126.61,126.59,0.05111528]
["bitfinex-derivatives","SOLF0:USTF0",1743603045057,25.81931493,126.6,126.59,0.05111528]
["bitfinex-derivatives","SOLF0:USTF0",1743603045365,25.81931493,126.6,126.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603046559,0.0533161,126.58,126.56,0.02723057]
["bitfinex-derivatives","SOLF0:USTF0",1743603048269,0.0533161,126.58,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603048858,0.0533161,126.58,126.49,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743603049070,25.81931493,126.56,126.49,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743603049567,25.81931493,126.57,126.5,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603050069,0.05452515,126.55,126.5,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603050281,25.81931493,126.53,126.45,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1743603050464,25.81931493,126.53,126.46,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743603050862,0.05968971,126.51,126.46,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743603051371,0.05968971,126.51,126.43,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743603051561,0.05968971,126.51,126.46,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743603051765,8.5785,126.52,126.46,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743603051975,0.05201719,126.5,126.46,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743603055375,0.05201719,126.5,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603055780,0.05201719,126.5,126.46,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743603056173,0.05201719,126.5,126.43,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743603058783,0.05201719,126.5,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603061587,25.81931493,126.49,126.39,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1743603061787,25.81931493,126.47,126.39,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743603062192,0.06047491,126.44,126.4,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743603062389,0.06047491,126.44,126.36,25.81931493]
["bitfinex-derivatives","SOLF0:USTF0",1743603062590,25.81931493,126.47,126.37,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743603062790,0.05664844,126.41,126.37,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743603063494,455.16,126.55,126.4,25.81931493]
["bitfinex-derivatives","SOLF0:USTF0",1743603063690,25.81931493,126.53,126.41,45.5002]
["bitfinex-derivatives","SOLF0:USTF0",1743603064194,8.2172,126.54,126.43,25.81931493]
["bitfinex-derivatives","SOLF0:USTF0",1743603064494,8.2172,126.54,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603064691,0.05777943,126.5,126.47,0.0535977]
["bitfinex-derivatives","SOLF0:USTF0",1743603066195,25.81931493,126.49,126.42,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603066389,4.2737,126.48,126.42,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603067401,0.05992004,126.46,126.42,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603067902,0.05992004,126.46,126.37,485.32961493]
["bitfinex-derivatives","SOLF0:USTF0",1743603068101,0.05992004,126.46,126.38,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743603068298,4.2672,126.52,126.39,25.81931493]
["bitfinex-derivatives","SOLF0:USTF0",1743603068495,0.0537751,126.43,126.39,28.84861493]
["bitfinex-derivatives","SOLF0:USTF0",1743603068797,8.5409,126.52,126.4,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743603069007,25.81931493,126.51,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603069194,25.81931493,126.51,126.42,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743603069895,8.5409,126.52,126.42,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743603070402,0.05147004,126.48,126.46,0.05492507]
["bitfinex-derivatives","SOLF0:USTF0",1743603071603,0.05147004,126.48,126.46,38.47492507]
["bitfinex-derivatives","SOLF0:USTF0",1743603072506,0.05147004,126.48,126.46,0.05492507]
["bitfinex-derivatives","SOLF0:USTF0",1743603073213,4.20447004,126.48,126.46,0.05492507]
["bitfinex-derivatives","SOLF0:USTF0",1743603074010,0.05147004,126.48,126.46,0.05492507]
["bitfinex-derivatives","SOLF0:USTF0",1743603075202,25.81931493,126.47,126.42,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743603075909,25.81931493,126.47,126.4,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743603076507,0.05206862,126.45,126.4,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743603076706,0.05206862,126.45,126.38,66.2431]
["bitfinex-derivatives","SOLF0:USTF0",1743603076913,25.87138355,126.45,126.33,28.84371493]
["bitfinex-derivatives","SOLF0:USTF0",1743603077114,25.87138355,126.45,126.34,43.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743603077413,25.81931493,126.41,126.33,42.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743603077612,25.87996143,126.41,126.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743603077813,25.81931493,126.41,126.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743603078213,0.05513483,126.38,126.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743603078914,0.05513483,126.38,126.34,25.81931493]
["bitfinex-derivatives","SOLF0:USTF0",1743603079303,0.05513483,126.38,126.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743603079914,0.05513483,126.38,126.33,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743603080313,0.05513483,126.38,126.34,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743603081212,0.05513483,126.38,126.32,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1743603081420,0.05513483,126.38,126.32,44.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743603081623,0.05513483,126.38,126.3,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743603082119,25.81931493,126.39,126.3,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743603082320,0.05178711,126.35,126.3,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743603082912,0.05178711,126.35,126.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743603083416,0.05178711,126.35,126.3,66.01931493]
["bitfinex-derivatives","SOLF0:USTF0",1743603083612,8.5266,126.42,126.32,25.81931493]
["bitfinex-derivatives","SOLF0:USTF0",1743603083807,8.5266,126.42,126.33,69.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743603084014,8.5266,126.42,126.34,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603084819,0.0540527,126.39,126.37,0.05131463]
["bitfinex-derivatives","SOLF0:USTF0",1743603085021,0.0540527,126.39,126.38,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743603085210,455.46,126.44,126.38,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743603085618,25.81931493,126.43,126.38,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743603086217,25.81931493,126.43,126.35,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743603086419,0.051094,126.42,126.39,0.05054812]
["bitfinex-derivatives","SOLF0:USTF0",1743603086914,0.051094,126.42,126.39,40.33054812]
["bitfinex-derivatives","SOLF0:USTF0",1743603087319,0.051094,126.42,126.39,0.05054812]
["bitfinex-derivatives","SOLF0:USTF0",1743603088224,25.81931493,126.41,126.39,0.05054812]
["bitfinex-derivatives","SOLF0:USTF0",1743603090520,74.23931493,126.41,126.25,10.76523274]
["bitfinex-derivatives","SOLF0:USTF0",1743603090727,25.81931493,126.37,126.26,51.8458]
["bitfinex-derivatives","SOLF0:USTF0",1743603091116,25.81931493,126.37,126.26,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743603091315,25.81931493,126.33,126.26,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1743603091728,0.05182714,126.31,126.28,0.05390446]
["bitfinex-derivatives","SOLF0:USTF0",1743603092626,25.87114207,126.31,126.23,10.76523274]
["bitfinex-derivatives","SOLF0:USTF0",1743603092927,25.81931493,126.3,126.23,10.76523274]
["bitfinex-derivatives","SOLF0:USTF0",1743603093523,25.81931493,126.28,126.23,10.76523274]
["bitfinex-derivatives","SOLF0:USTF0",1743603093822,42.27814403,126.27,126.23,10.76523274]
["bitfinex-derivatives","SOLF0:USTF0",1743603094229,0.05737437,126.28,126.23,10.76523274]
["bitfinex-derivatives","SOLF0:USTF0",1743603094429,0.05737437,126.28,126.19,49.068]
["bitfinex-derivatives","SOLF0:USTF0",1743603094630,0.05737437,126.28,126.19,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1743603094923,42.27814403,126.29,126.17,43.06093098]
["bitfinex-derivatives","SOLF0:USTF0",1743603095129,0.05407737,126.25,126.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603095426,0.05407737,126.25,126.2,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743603095929,42.27814403,126.31,126.2,87.11814403]
["bitfinex-derivatives","SOLF0:USTF0",1743603096329,4.3924,126.32,126.17,43.06093098]
["bitfinex-derivatives","SOLF0:USTF0",1743603096330,42.27814403,126.29,126.17,43.06093098]
["bitfinex-derivatives","SOLF0:USTF0",1743603096628,42.27814403,126.27,126.17,43.06093098]
["bitfinex-derivatives","SOLF0:USTF0",1743603096832,4.3924,126.32,126.17,47.19343098]
["bitfinex-derivatives","SOLF0:USTF0",1743603097027,0.05323363,126.26,126.23,0.05700284]
["bitfinex-derivatives","SOLF0:USTF0",1743603097229,0.05323363,126.26,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603097528,0.05423297,126.26,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603097828,0.05423297,126.26,126.24,66.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743603098022,4.3078,126.34,126.24,116.33064403]
["bitfinex-derivatives","SOLF0:USTF0",1743603098324,42.27814403,126.35,126.25,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743603098527,455.6,126.36,126.26,42.27814403]
["bitfinex-derivatives","SOLF0:USTF0",1743603098724,455.6,126.36,126.27,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743603098922,42.27814403,126.34,126.25,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743603099225,0.05526653,126.33,126.3,0.0509406]
["bitfinex-derivatives","SOLF0:USTF0",1743603100027,42.27814403,126.32,126.25,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743603100526,4.2081,126.35,126.25,87.17814403]
["bitfinex-derivatives","SOLF0:USTF0",1743603100722,4.2081,126.35,126.26,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743603101226,0.05553942,126.32,126.29,0.0506549]
["bitfinex-derivatives","SOLF0:USTF0",1743603101429,0.05553942,126.32,126.3,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603101823,42.27814403,126.4,126.3,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603102019,12.8656,126.41,126.3,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603102424,12.8656,126.41,126.31,42.27814403]
["bitfinex-derivatives","SOLF0:USTF0",1743603102625,8.6226,126.41,126.31,42.27814403]
["bitfinex-derivatives","SOLF0:USTF0",1743603102827,8.6226,126.41,126.32,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743603103122,0.05389018,126.37,126.35,0.05328119]
["bitfinex-derivatives","SOLF0:USTF0",1743603103330,0.05389018,126.37,126.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743603103530,7.92,126.37,126.22,10.76523274]
["bitfinex-derivatives","SOLF0:USTF0",1743603103724,510.79794403,126.36,126.22,13.79863274]
["bitfinex-derivatives","SOLF0:USTF0",1743603103924,510.79794403,126.36,126.22,63.09863274]
["bitfinex-derivatives","SOLF0:USTF0",1743603104123,42.27814403,126.31,126.22,63.09863274]
["bitfinex-derivatives","SOLF0:USTF0",1743603104330,49.64,126.35,126.23,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603104535,42.27814403,126.32,126.23,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603105030,0.05825612,126.29,126.26,0.0581672]
["bitfinex-derivatives","SOLF0:USTF0",1743603105421,42.27814403,126.3,126.23,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603105622,0.06078548,126.29,126.26,0.06007398]
["bitfinex-derivatives","SOLF0:USTF0",1743603106223,510.79794403,126.36,126.26,0.06007398]
["bitfinex-derivatives","SOLF0:USTF0",1743603106224,468.5198,126.36,126.26,0.06007398]
["bitfinex-derivatives","SOLF0:USTF0",1743603106419,464.2073,126.36,126.26,0.06007398]
["bitfinex-derivatives","SOLF0:USTF0",1743603106624,464.2073,126.36,126.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603106824,464.2073,126.36,126.28,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743603107222,460.1286,126.36,126.28,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743603107426,0.05618801,126.33,126.31,0.05881461]
["bitfinex-derivatives","SOLF0:USTF0",1743603107838,4.3239,126.4,126.31,42.33695864]
["bitfinex-derivatives","SOLF0:USTF0",1743603108134,455.9,126.42,126.33,42.27814403]
["bitfinex-derivatives","SOLF0:USTF0",1743603108333,55.01064403,126.46,126.34,53.5132]
["bitfinex-derivatives","SOLF0:USTF0",1743603109135,0.05883985,126.41,126.39,0.05205531]
["bitfinex-derivatives","SOLF0:USTF0",1743603109439,55.01064403,126.46,126.39,0.05205531]
["bitfinex-derivatives","SOLF0:USTF0",1743603109827,0.05288889,126.41,126.39,49.49205531]
["bitfinex-derivatives","SOLF0:USTF0",1743603110034,55.01064403,126.46,126.39,49.49205531]
["bitfinex-derivatives","SOLF0:USTF0",1743603110231,0.05348189,126.41,126.39,49.49205531]
["bitfinex-derivatives","SOLF0:USTF0",1743603110430,513.23539403,126.48,126.39,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743603111243,513.23539403,126.48,126.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603111738,513.23539403,126.48,126.43,0.05308926]
["bitfinex-derivatives","SOLF0:USTF0",1743603111739,0.0556517,126.45,126.43,0.05308926]
["bitfinex-derivatives","SOLF0:USTF0",1743603112132,0.0556517,126.45,126.44,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1743603113139,15.09725,126.48,126.44,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1743603114337,0.06092348,126.47,126.44,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1743603115643,15.09725,126.48,126.44,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1743603115937,15.09725,126.48,126.44,91.33814403]
["bitfinex-derivatives","SOLF0:USTF0",1743603116335,15.09725,126.48,126.44,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1743603117034,0.05502626,126.47,126.44,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1743603121233,0.05502626,126.47,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603122549,0.05502626,126.47,126.44,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1743603123339,0.05502626,126.47,126.43,0.05308926]
["bitfinex-derivatives","SOLF0:USTF0",1743603123534,0.05502626,126.47,126.43,48.05308926]
["bitfinex-derivatives","SOLF0:USTF0",1743603123843,0.05502626,126.47,126.43,0.05308926]
["bitfinex-derivatives","SOLF0:USTF0",1743603124042,4.12092626,126.47,126.43,0.05308926]
["bitfinex-derivatives","SOLF0:USTF0",1743603124539,42.27814403,126.46,126.43,0.05308926]
["bitfinex-derivatives","SOLF0:USTF0",1743603124741,46.63014403,126.46,126.43,0.05308926]
["bitfinex-derivatives","SOLF0:USTF0",1743603125446,4.12092626,126.47,126.43,0.05308926]
["bitfinex-derivatives","SOLF0:USTF0",1743603126550,0.05502626,126.47,126.43,0.05308926]
["bitfinex-derivatives","SOLF0:USTF0",1743603127559,42.27814403,126.46,126.43,0.05308926]
["bitfinex-derivatives","SOLF0:USTF0",1743603129257,0.05502626,126.47,126.43,47.39308926]
["bitfinex-derivatives","SOLF0:USTF0",1743603132157,4.3762,126.52,126.43,47.39308926]
["bitfinex-derivatives","SOLF0:USTF0",1743603132158,79.36195499,126.65,126.45,42.27814403]
["bitfinex-derivatives","SOLF0:USTF0",1743603132357,50.78094403,126.58,126.47,42.27814403]
["bitfinex-derivatives","SOLF0:USTF0",1743603132562,4.3903,126.57,126.48,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743603132756,4.3903,126.57,126.45,42.27814403]
["bitfinex-derivatives","SOLF0:USTF0",1743603133056,4.3903,126.57,126.46,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603133252,4.3903,126.57,126.47,42.27814403]
["bitfinex-derivatives","SOLF0:USTF0",1743603133456,0.05463332,126.53,126.5,0.05127312]
["bitfinex-derivatives","SOLF0:USTF0",1743603133655,0.05463332,126.53,126.51,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1743603134360,0.05463332,126.53,126.5,46.79127312]
["bitfinex-derivatives","SOLF0:USTF0",1743603135159,0.05463332,126.53,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603136258,8.4477,126.61,126.51,104.27814403]
["bitfinex-derivatives","SOLF0:USTF0",1743603137465,0.05588316,126.57,126.55,0.0543056]
["bitfinex-derivatives","SOLF0:USTF0",1743603137662,0.05588316,126.57,126.56,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603139566,0.05588316,126.57,126.55,0.0543056]
["bitfinex-derivatives","SOLF0:USTF0",1743603142361,0.05588316,126.57,126.47,42.27814403]
["bitfinex-derivatives","SOLF0:USTF0",1743603142570,42.33402719,126.57,126.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743603142763,4.3221,126.56,126.45,42.27814403]
["bitfinex-derivatives","SOLF0:USTF0",1743603143066,4.3221,126.56,126.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743603143267,4.3221,126.56,126.49,42.27814403]
["bitfinex-derivatives","SOLF0:USTF0",1743603143470,4.3621,126.58,126.49,42.27814403]
["bitfinex-derivatives","SOLF0:USTF0",1743603143663,0.05371912,126.54,126.51,0.05456783]
["bitfinex-derivatives","SOLF0:USTF0",1743603144063,0.05371912,126.54,126.52,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1743603149574,4.2053,126.61,126.52,79.47537845]
["bitfinex-derivatives","SOLF0:USTF0",1743603149869,455.42,126.62,126.55,25.89537845]
["bitfinex-derivatives","SOLF0:USTF0",1743603150082,455.42,126.62,126.56,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1743603150384,8.1918,126.63,126.56,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1743603150564,8.1918,126.63,126.57,25.89537845]
["bitfinex-derivatives","SOLF0:USTF0",1743603150769,0.05854472,126.61,126.58,0.05604259]
["bitfinex-derivatives","SOLF0:USTF0",1743603152472,455.06,126.68,126.59,25.89537845]
["bitfinex-derivatives","SOLF0:USTF0",1743603152668,455.06,126.68,126.61,25.89537845]
["bitfinex-derivatives","SOLF0:USTF0",1743603152977,455.06,126.68,126.6,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743603153664,455.06,126.68,126.63,0.05830001]
["bitfinex-derivatives","SOLF0:USTF0",1743603153869,0.05974413,126.65,126.64,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743603156175,0.05974413,126.65,126.64,39.35884]
["bitfinex-derivatives","SOLF0:USTF0",1743603159974,0.05974413,126.65,126.63,0.05830001]
["bitfinex-derivatives","SOLF0:USTF0",1743603161273,0.05974413,126.65,126.63,25.95367846]
["bitfinex-derivatives","SOLF0:USTF0",1743603161578,0.05974413,126.65,126.63,0.05830001]
["bitfinex-derivatives","SOLF0:USTF0",1743603162275,8.6154,126.7,126.63,0.05830001]
["bitfinex-derivatives","SOLF0:USTF0",1743603162977,8.6154,126.7,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603163380,0.05123618,126.68,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603163578,0.05123618,126.68,126.66,0.05747712]
["bitfinex-derivatives","SOLF0:USTF0",1743603163781,0.05123618,126.68,126.67,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743603166482,0.05123618,126.68,126.67,69.37537845]
["bitfinex-derivatives","SOLF0:USTF0",1743603166978,0.05123618,126.68,126.67,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743603169182,0.05123618,126.68,126.67,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743603170283,4.4316,126.73,126.67,68.71537845]
["bitfinex-derivatives","SOLF0:USTF0",1743603171487,0.0577858,126.71,126.69,0.0511042]
["bitfinex-derivatives","SOLF0:USTF0",1743603172589,0.0577858,126.71,126.69,25.94648265]
["bitfinex-derivatives","SOLF0:USTF0",1743603173786,454.56,126.82,126.69,25.94648265]
["bitfinex-derivatives","SOLF0:USTF0",1743603173987,12.9724,126.81,126.72,25.89537845]
["bitfinex-derivatives","SOLF0:USTF0",1743603174187,12.9724,126.81,126.73,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603174883,0.055918,126.78,126.76,0.05209633]
["bitfinex-derivatives","SOLF0:USTF0",1743603175885,0.055918,126.78,126.77,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743603176581,12.6514,126.86,126.77,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743603176782,12.6514,126.86,126.78,87.89537845]
["bitfinex-derivatives","SOLF0:USTF0",1743603176984,43.59559922,126.9,126.84,25.89537845]
["bitfinex-derivatives","SOLF0:USTF0",1743603177183,43.59559922,126.9,126.85,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743603177581,43.59559922,126.9,126.86,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743603177793,0.04572702,126.89,126.86,0.05203804]
["bitfinex-derivatives","SOLF0:USTF0",1743603183494,454.14,127.01,126.87,25.89537845]
["bitfinex-derivatives","SOLF0:USTF0",1743603183700,4.325,126.99,126.89,25.89537845]
["bitfinex-derivatives","SOLF0:USTF0",1743603184199,25.89537845,126.98,126.89,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743603184795,25.89537845,126.98,126.92,0.05198886]
["bitfinex-derivatives","SOLF0:USTF0",1743603185282,4.325,126.99,126.93,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743603185884,25.89537845,126.98,126.95,0.05615542]
["bitfinex-derivatives","SOLF0:USTF0",1743603186086,25.89537845,126.98,126.91,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743603186287,25.89537845,126.98,126.92,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743603186493,4.325,126.99,126.92,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743603187392,0.05615542,126.97,126.94,0.05527218]
["bitfinex-derivatives","SOLF0:USTF0",1743603190597,0.05615542,126.97,126.92,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743603191792,0.05615542,126.97,126.93,0.05808153]
["bitfinex-derivatives","SOLF0:USTF0",1743603191987,25.89537845,126.96,126.9,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743603192193,4.0998,126.95,126.9,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743603192693,4.3899,126.94,126.88,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743603192891,30.28527845,126.94,126.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603193096,30.28527845,126.94,126.86,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603193300,0.0576446,126.92,126.9,0.05703365]
["bitfinex-derivatives","SOLF0:USTF0",1743603193595,0.0576446,126.92,126.86,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603194391,25.95302305,126.92,126.86,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603194591,25.95302305,126.92,126.88,0.05447819]
["bitfinex-derivatives","SOLF0:USTF0",1743603195098,25.95302305,126.92,126.86,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603195491,0.0576446,126.92,126.86,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603196104,0.0576446,126.92,126.85,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743603196292,25.95302305,126.92,126.88,0.05661481]
["bitfinex-derivatives","SOLF0:USTF0",1743603196601,25.89537845,126.92,126.85,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743603196898,25.89537845,126.92,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603197094,25.89537845,126.92,126.83,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603197800,0.05761116,126.89,126.86,0.05743604]
["bitfinex-derivatives","SOLF0:USTF0",1743603198195,0.05761116,126.89,126.87,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603199098,0.05761116,126.89,126.86,0.05743604]
["bitfinex-derivatives","SOLF0:USTF0",1743603199300,0.05761116,126.89,126.83,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743603199892,0.05761116,126.89,126.8,5.24115]
["bitfinex-derivatives","SOLF0:USTF0",1743603200091,0.05761116,126.89,126.81,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603200295,25.89537845,126.91,126.81,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743603200497,0.052278,126.86,126.84,0.05139335]
["bitfinex-derivatives","SOLF0:USTF0",1743603200694,25.89537845,126.91,126.84,0.05139335]
["bitfinex-derivatives","SOLF0:USTF0",1743603201098,0.05704243,126.86,126.84,0.05139335]
["bitfinex-derivatives","SOLF0:USTF0",1743603201300,25.89537845,126.91,126.84,0.05139335]
["bitfinex-derivatives","SOLF0:USTF0",1743603201498,0.05392557,126.86,126.84,0.05139335]
["bitfinex-derivatives","SOLF0:USTF0",1743603201703,25.89537845,126.91,126.84,0.05139335]
["bitfinex-derivatives","SOLF0:USTF0",1743603202004,0.05677041,126.86,126.84,0.05139335]
["bitfinex-derivatives","SOLF0:USTF0",1743603202200,25.89537845,126.91,126.84,0.05139335]
["bitfinex-derivatives","SOLF0:USTF0",1743603202398,0.05628572,126.86,126.84,0.05139335]
["bitfinex-derivatives","SOLF0:USTF0",1743603202598,25.89537845,126.91,126.84,0.05139335]
["bitfinex-derivatives","SOLF0:USTF0",1743603202799,0.05150709,126.86,126.84,0.05139335]
["bitfinex-derivatives","SOLF0:USTF0",1743603203000,25.89537845,126.91,126.84,0.05139335]
["bitfinex-derivatives","SOLF0:USTF0",1743603203503,0.055393,126.89,126.84,0.05139335]
["bitfinex-derivatives","SOLF0:USTF0",1743603203704,16.16311964,126.89,126.84,0.05139335]
["bitfinex-derivatives","SOLF0:USTF0",1743603203896,16.10772664,126.87,126.82,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743603204096,4.129,126.86,126.82,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743603204496,8.2634,126.86,126.8,5.24115]
["bitfinex-derivatives","SOLF0:USTF0",1743603204699,16.10772664,126.85,126.8,5.24115]
["bitfinex-derivatives","SOLF0:USTF0",1743603205102,0.05301959,126.84,126.81,0.06003468]
["bitfinex-derivatives","SOLF0:USTF0",1743603205897,0.05301959,126.84,126.82,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743603206397,0.05301959,126.84,126.81,0.06003468]
["bitfinex-derivatives","SOLF0:USTF0",1743603206997,25.83617981,126.84,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603207208,25.78316022,126.82,126.72,25.78316022]
["bitfinex-derivatives","SOLF0:USTF0",1743603207404,25.78316022,126.82,126.73,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743603208209,0.05924015,126.79,126.76,0.06054537]
["bitfinex-derivatives","SOLF0:USTF0",1743603212407,0.05924015,126.79,126.77,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743603213012,0.05924015,126.79,126.76,0.06054537]
["bitfinex-derivatives","SOLF0:USTF0",1743603219405,0.05924015,126.79,126.76,39.02054537]
["bitfinex-derivatives","SOLF0:USTF0",1743603223119,0.05924015,126.79,126.76,0.06054537]
["bitfinex-derivatives","SOLF0:USTF0",1743603224823,0.05924015,126.79,126.77,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743603226522,0.05924015,126.79,126.76,0.06054537]
["bitfinex-derivatives","SOLF0:USTF0",1743603227726,16.19161495,126.79,126.76,0.06054537]
["bitfinex-derivatives","SOLF0:USTF0",1743603227926,0.05924015,126.79,126.76,0.06054537]
["bitfinex-derivatives","SOLF0:USTF0",1743603228925,16.19161495,126.79,126.76,0.06054537]
["bitfinex-derivatives","SOLF0:USTF0",1743603231323,16.19161495,126.79,126.69,17.3548748]
["bitfinex-derivatives","SOLF0:USTF0",1743603231324,16.1323748,126.77,126.6,595.43702975]
["bitfinex-derivatives","SOLF0:USTF0",1743603231523,16.1323748,126.74,126.67,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603232125,16.1323748,126.72,126.64,16.1323748]
["bitfinex-derivatives","SOLF0:USTF0",1743603232433,0.05539597,126.69,126.67,0.05700962]
["bitfinex-derivatives","SOLF0:USTF0",1743603233428,0.05539597,126.69,126.67,38.17700962]
["bitfinex-derivatives","SOLF0:USTF0",1743603234529,0.05539597,126.69,126.67,62.05700962]
["bitfinex-derivatives","SOLF0:USTF0",1743603234729,0.05539597,126.69,126.68,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743603237229,0.05539597,126.69,126.67,0.05700962]
["bitfinex-derivatives","SOLF0:USTF0",1743603243728,4.38569597,126.69,126.67,0.05700962]
["bitfinex-derivatives","SOLF0:USTF0",1743603244738,16.1323748,126.68,126.59,16.1323748]
["bitfinex-derivatives","SOLF0:USTF0",1743603245035,16.1323748,126.66,126.57,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743603245241,16.1323748,126.64,126.56,10.76523274]
["bitfinex-derivatives","SOLF0:USTF0",1743603245433,16.1323748,126.64,126.57,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743603245740,16.1323748,126.62,126.57,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743603245939,16.19248563,126.62,126.59,0.05035681]
["bitfinex-derivatives","SOLF0:USTF0",1743603247339,16.1323748,126.6,126.54,80.88093098]
["bitfinex-derivatives","SOLF0:USTF0",1743603247737,16.1323748,126.6,126.54,43.06093098]
["bitfinex-derivatives","SOLF0:USTF0",1743603248737,0.05549505,126.58,126.56,0.05935101]
["bitfinex-derivatives","SOLF0:USTF0",1743603249631,0.05549505,126.58,126.57,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743603253435,0.05549505,126.58,126.56,0.05935101]
["bitfinex-derivatives","SOLF0:USTF0",1743603254138,16.18786985,126.58,126.5,20.1966748]
["bitfinex-derivatives","SOLF0:USTF0",1743603254339,16.1323748,126.58,126.51,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743603254540,20.2011748,126.58,126.51,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743603254742,16.1323748,126.56,126.52,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743603255437,0.05789801,126.55,126.53,0.05441468]
["bitfinex-derivatives","SOLF0:USTF0",1743603255633,0.05789801,126.55,126.5,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743603255840,16.1323748,126.54,126.5,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743603256139,16.1323748,126.54,126.46,20.5884748]
["bitfinex-derivatives","SOLF0:USTF0",1743603256343,16.1323748,126.52,126.47,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603256748,0.0546128,126.51,126.47,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603257137,0.0546128,126.51,126.48,16.1323748]
["bitfinex-derivatives","SOLF0:USTF0",1743603257437,20.2011748,126.58,126.48,16.1323748]
["bitfinex-derivatives","SOLF0:USTF0",1743603257641,20.2011748,126.58,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603257831,20.2011748,126.58,126.49,66.146]
["bitfinex-derivatives","SOLF0:USTF0",1743603258045,20.2011748,126.58,126.5,16.1323748]
["bitfinex-derivatives","SOLF0:USTF0",1743603258248,4.0688,126.58,126.51,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603258438,20.2011748,126.58,126.51,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603258641,0.05522556,126.56,126.53,0.0546128]
["bitfinex-derivatives","SOLF0:USTF0",1743603259232,16.18760036,126.56,126.46,16.1323748]
["bitfinex-derivatives","SOLF0:USTF0",1743603259544,16.1323748,126.54,126.47,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603260439,16.1323748,126.52,126.47,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603260750,16.1323748,126.52,126.42,16.1323748]
["bitfinex-derivatives","SOLF0:USTF0",1743603260751,16.18735421,126.52,126.42,16.1323748]
["bitfinex-derivatives","SOLF0:USTF0",1743603260942,16.1323748,126.5,126.43,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603261242,0.0500159,126.48,126.44,78.1323748]
["bitfinex-derivatives","SOLF0:USTF0",1743603261439,0.0500159,126.48,126.44,83.8583748]
["bitfinex-derivatives","SOLF0:USTF0",1743603261635,0.0500159,126.48,126.44,67.726]
["bitfinex-derivatives","SOLF0:USTF0",1743603262234,0.0500159,126.48,126.44,66.4423]
["bitfinex-derivatives","SOLF0:USTF0",1743603262643,0.0500159,126.48,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603262839,0.0500159,126.48,126.45,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743603268942,0.0500159,126.48,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603269142,0.0500159,126.48,126.45,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603270047,0.0500159,126.48,126.45,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743603270852,0.0500159,126.48,126.45,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603274549,0.0500159,126.48,126.41,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1743603274755,0.0500159,126.48,126.42,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603275052,25.918862,126.48,126.42,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603275249,0.05663492,126.46,126.42,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603275452,0.05663492,126.46,126.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603275653,0.05663492,126.46,126.43,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743603276650,0.05663492,126.46,126.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603276851,0.05663492,126.46,126.41,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743603277051,30.31139692,126.46,126.41,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743603278155,30.31139692,126.46,126.4,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743603278555,30.254762,126.46,126.4,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743603278758,0.05616736,126.44,126.35,25.918862]
["bitfinex-derivatives","SOLF0:USTF0",1743603278954,0.05616736,126.44,126.36,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603279154,30.254762,126.46,126.36,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603279358,0.05942815,126.41,126.36,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603279754,0.05942815,126.41,126.37,25.918862]
["bitfinex-derivatives","SOLF0:USTF0",1743603280060,0.05942815,126.41,126.37,26.068362]
["bitfinex-derivatives","SOLF0:USTF0",1743603280959,0.05942815,126.41,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603281156,4.3359,126.46,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603281361,25.918862,126.5,126.39,29.972862]
["bitfinex-derivatives","SOLF0:USTF0",1743603281561,25.918862,126.5,126.4,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743603281961,16.2069828,126.49,126.41,16.2069828]
["bitfinex-derivatives","SOLF0:USTF0",1743603282257,28.8302828,126.51,126.41,16.2069828]
["bitfinex-derivatives","SOLF0:USTF0",1743603282463,0.05927794,126.46,126.44,0.05727365]
["bitfinex-derivatives","SOLF0:USTF0",1743603282661,0.05927794,126.46,126.45,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603282957,0.05566713,126.46,126.45,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603284567,0.05566713,126.46,126.45,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603286560,0.05566713,126.46,126.45,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603287268,4.4883,126.51,126.45,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603288567,8.744,126.55,126.47,0.05149722]
["bitfinex-derivatives","SOLF0:USTF0",1743603288568,0.05581181,126.49,126.47,0.05149722]
["bitfinex-derivatives","SOLF0:USTF0",1743603288762,455.34,126.59,126.48,16.2069828]
["bitfinex-derivatives","SOLF0:USTF0",1743603288763,16.2069828,126.58,126.48,16.2069828]
["bitfinex-derivatives","SOLF0:USTF0",1743603289066,16.2069828,126.58,126.49,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743603289566,16.2069828,126.58,126.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603289767,16.2069828,126.56,126.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603289969,0.05727278,126.55,126.53,0.05494409]
["bitfinex-derivatives","SOLF0:USTF0",1743603290468,16.2069828,126.54,126.53,0.05494409]
["bitfinex-derivatives","SOLF0:USTF0",1743603290766,0.05727278,126.55,126.53,0.05494409]
["bitfinex-derivatives","SOLF0:USTF0",1743603291869,16.26425558,126.55,126.53,0.05494409]
["bitfinex-derivatives","SOLF0:USTF0",1743603292864,0.05727278,126.55,126.53,0.05494409]
["bitfinex-derivatives","SOLF0:USTF0",1743603296173,0.05727278,126.55,126.53,16.26192689]
["bitfinex-derivatives","SOLF0:USTF0",1743603296471,16.2069828,126.61,126.53,16.26192689]
["bitfinex-derivatives","SOLF0:USTF0",1743603296661,16.2069828,126.61,126.53,16.2069828]
["bitfinex-derivatives","SOLF0:USTF0",1743603297669,0.05714467,126.58,126.56,0.05297927]
["bitfinex-derivatives","SOLF0:USTF0",1743603297873,0.05714467,126.58,126.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743603299773,0.05714467,126.58,126.56,0.05297927]
["bitfinex-derivatives","SOLF0:USTF0",1743603301263,16.2069828,126.57,126.54,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743603301671,20.6661828,126.57,126.54,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743603302172,16.2069828,126.55,126.46,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743603302376,16.2069828,126.52,126.49,0.05896514]
["bitfinex-derivatives","SOLF0:USTF0",1743603302567,16.26309944,126.52,126.49,0.05896514]
["bitfinex-derivatives","SOLF0:USTF0",1743603302766,0.05611664,126.52,126.49,0.05896514]
["bitfinex-derivatives","SOLF0:USTF0",1743603302980,4.0588,126.58,126.5,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743603303172,16.2069828,126.61,126.5,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743603303476,16.2069828,126.61,126.53,16.2069828]
["bitfinex-derivatives","SOLF0:USTF0",1743603303676,16.2069828,126.61,126.54,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743603304475,0.04995725,126.59,126.56,0.05070228]
["bitfinex-derivatives","SOLF0:USTF0",1743603307179,6.87332,126.65,126.57,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603307375,6.87332,126.65,126.59,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603307581,6.87332,126.65,126.61,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603307780,6.87332,126.65,126.62,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743603308183,19.6458998,126.73,126.63,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603308482,0.05118066,126.65,126.63,0.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743603308669,10.8988998,126.73,126.64,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603308876,25.87724666,126.72,126.65,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603309382,25.87724666,126.7,126.65,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603309581,4.0758,126.69,126.65,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603309985,4.1323817,126.69,126.66,0.05416126]
["bitfinex-derivatives","SOLF0:USTF0",1743603310488,0.0565817,126.69,126.66,0.05416126]
["bitfinex-derivatives","SOLF0:USTF0",1743603310978,25.87724666,126.68,126.62,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743603311775,25.87724666,126.66,126.6,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603312074,4.1454,126.67,126.59,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743603312274,0.05643985,126.64,126.62,0.05708413]
["bitfinex-derivatives","SOLF0:USTF0",1743603312478,0.05643985,126.64,126.63,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743603314978,0.05643985,126.64,126.62,0.05708413]
["bitfinex-derivatives","SOLF0:USTF0",1743603317882,4.47913985,126.64,126.62,0.05708413]
["bitfinex-derivatives","SOLF0:USTF0",1743603318175,4.47913985,126.64,126.59,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743603319583,4.47913985,126.64,126.6,0.05679438]
["bitfinex-derivatives","SOLF0:USTF0",1743603320590,0.05643985,126.64,126.6,0.05679438]
["bitfinex-derivatives","SOLF0:USTF0",1743603321088,0.05643985,126.64,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603321687,0.05643985,126.64,126.6,0.05679438]
["bitfinex-derivatives","SOLF0:USTF0",1743603322680,0.05643985,126.64,126.61,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603322885,0.05643985,126.64,126.6,0.05679438]
["bitfinex-derivatives","SOLF0:USTF0",1743603323192,0.05643985,126.64,126.6,35.29679438]
["bitfinex-derivatives","SOLF0:USTF0",1743603323386,0.05643985,126.64,126.6,0.05679438]
["bitfinex-derivatives","SOLF0:USTF0",1743603323585,0.05643985,126.64,126.6,35.41679438]
["bitfinex-derivatives","SOLF0:USTF0",1743603324781,0.05643985,126.64,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603329995,0.05643985,126.64,126.6,0.05679438]
["bitfinex-derivatives","SOLF0:USTF0",1743603330192,0.05643985,126.64,126.61,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603332493,8.3441,126.7,126.62,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603332693,4.0789,126.7,126.62,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603332889,4.0789,126.7,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603333496,0.05498811,126.68,126.65,0.05504199]
["bitfinex-derivatives","SOLF0:USTF0",1743603337803,25.93223477,126.68,126.65,0.05504199]
["bitfinex-derivatives","SOLF0:USTF0",1743603338100,25.87724666,126.66,126.59,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743603339101,25.87724666,126.66,126.55,0.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743603339102,0.06002878,126.64,126.61,0.05069124]
["bitfinex-derivatives","SOLF0:USTF0",1743603339904,25.93727544,126.64,126.61,0.05069124]
["bitfinex-derivatives","SOLF0:USTF0",1743603340099,8.4556,126.63,126.61,0.05069124]
["bitfinex-derivatives","SOLF0:USTF0",1743603340295,25.87724666,126.62,126.51,42.83046785]
["bitfinex-derivatives","SOLF0:USTF0",1743603340498,30.16324666,126.62,126.51,42.83046785]
["bitfinex-derivatives","SOLF0:USTF0",1743603340703,25.87724666,126.58,126.51,77.81046785]
["bitfinex-derivatives","SOLF0:USTF0",1743603340998,25.87724666,126.56,126.51,42.83046785]
["bitfinex-derivatives","SOLF0:USTF0",1743603341406,4.286,126.55,126.51,42.83046785]
["bitfinex-derivatives","SOLF0:USTF0",1743603341598,25.87724666,126.54,126.49,45.68761696]
["bitfinex-derivatives","SOLF0:USTF0",1743603341798,25.87724666,126.52,126.49,10.70761696]
["bitfinex-derivatives","SOLF0:USTF0",1743603342000,25.87724666,126.5,126.48,117.78378661]
["bitfinex-derivatives","SOLF0:USTF0",1743603342301,25.87724666,126.5,126.48,90.81518661]
["bitfinex-derivatives","SOLF0:USTF0",1743603343109,25.93235923,126.5,126.48,90.86644937]
["bitfinex-derivatives","SOLF0:USTF0",1743603344502,25.93235923,126.5,126.47,128.49140359]
["bitfinex-derivatives","SOLF0:USTF0",1743603344707,25.87724666,126.48,126.46,214.15233932]
["bitfinex-derivatives","SOLF0:USTF0",1743603345208,25.93235923,126.5,126.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603345396,25.87724666,126.5,126.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603345900,0.05792913,126.47,126.44,0.05024707]
["bitfinex-derivatives","SOLF0:USTF0",1743603351002,0.05792913,126.47,126.45,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743603352215,4.4307,126.53,126.45,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743603352517,455.12,126.55,126.46,34.15614666]
["bitfinex-derivatives","SOLF0:USTF0",1743603352906,455.12,126.55,126.47,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743603353517,0.05909833,126.52,126.5,0.05237795]
["bitfinex-derivatives","SOLF0:USTF0",1743603353704,0.05909833,126.52,126.51,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743603354914,48.05869524,126.58,126.51,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743603355320,48.05869524,126.58,126.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603355611,4.4356,126.58,126.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603355831,4.0818,126.6,126.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603356021,0.05946761,126.56,126.54,0.05064177]
["bitfinex-derivatives","SOLF0:USTF0",1743603356426,0.05946761,126.56,126.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743603359326,0.05946761,126.56,126.54,0.05064177]
["bitfinex-derivatives","SOLF0:USTF0",1743603359627,0.05946761,126.56,126.5,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743603360018,25.87724666,126.58,126.5,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743603360219,35.5,126.59,126.5,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743603360419,35.5,126.59,126.51,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1743603360620,25.87724666,126.6,126.51,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1743603360820,0.06018132,126.56,126.54,0.06067891]
["bitfinex-derivatives","SOLF0:USTF0",1743603362540,25.93742798,126.56,126.5,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743603362834,25.87724666,126.54,126.46,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603363237,39.6287,126.55,126.46,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603363433,4.3087,126.55,126.47,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743603363735,0.05626445,126.52,126.49,0.05721111]
["bitfinex-derivatives","SOLF0:USTF0",1743603363938,4.3916,126.59,126.5,61.29724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603364239,43.62309524,126.6,126.51,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1743603364437,43.62309524,126.6,126.52,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743603365038,0.05904196,126.57,126.55,0.05844406]
["bitfinex-derivatives","SOLF0:USTF0",1743603365225,0.05904196,126.57,126.55,35.39844406]
["bitfinex-derivatives","SOLF0:USTF0",1743603366433,43.62309524,126.6,126.55,35.39844406]
["bitfinex-derivatives","SOLF0:USTF0",1743603366637,47.69179524,126.65,126.55,61.27569072]
["bitfinex-derivatives","SOLF0:USTF0",1743603366829,43.62309524,126.65,126.57,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603367137,43.62309524,126.65,126.58,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743603367434,43.62309524,126.65,126.59,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743603367637,0.05709958,126.63,126.6,0.0562614]
["bitfinex-derivatives","SOLF0:USTF0",1743603369534,14.97447381,126.7,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603369739,14.97447381,126.7,126.62,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743603370039,25.87724666,126.69,126.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743603370541,14.97447381,126.7,126.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743603370739,0.06014946,126.67,126.65,0.06051746]
["bitfinex-derivatives","SOLF0:USTF0",1743603372933,0.06014946,126.67,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603373440,0.06014946,126.67,126.65,0.06051746]
["bitfinex-derivatives","SOLF0:USTF0",1743603378042,465.85320898,126.73,126.65,33.83776412]
["bitfinex-derivatives","SOLF0:USTF0",1743603378243,10.85320898,126.73,126.65,25.93776412]
["bitfinex-derivatives","SOLF0:USTF0",1743603378442,10.85320898,126.73,126.65,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603378639,43.41283593,126.75,126.67,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603378937,43.41283593,126.75,126.69,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603379143,0.05483851,126.72,126.7,8.40527607]
["bitfinex-derivatives","SOLF0:USTF0",1743603379344,43.41283593,126.75,126.7,8.40527607]
["bitfinex-derivatives","SOLF0:USTF0",1743603379639,9.68353593,126.75,126.71,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603379846,85.21391167,126.76,126.73,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603380347,85.21391167,126.76,126.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743603380542,85.26578136,126.76,126.73,0.05024352]
["bitfinex-derivatives","SOLF0:USTF0",1743603382950,0.05186969,126.76,126.73,35.35024352]
["bitfinex-derivatives","SOLF0:USTF0",1743603384737,0.05186969,126.76,126.73,0.05024352]
["bitfinex-derivatives","SOLF0:USTF0",1743603385461,25.92911635,126.76,126.73,0.05024352]
["bitfinex-derivatives","SOLF0:USTF0",1743603385744,8.7935,126.75,126.69,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743603385947,12.8563,126.75,126.69,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743603386952,0.05915993,126.73,126.71,0.05400353]
["bitfinex-derivatives","SOLF0:USTF0",1743603388447,0.05915993,126.73,126.71,62.05400353]
["bitfinex-derivatives","SOLF0:USTF0",1743603389748,0.05915993,126.73,126.71,0.05400353]
["bitfinex-derivatives","SOLF0:USTF0",1743603390159,0.05915993,126.73,126.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743603390353,4.1537,126.73,126.67,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743603391359,0.05481153,126.71,126.69,0.05813168]
["bitfinex-derivatives","SOLF0:USTF0",1743603392752,0.05481153,126.71,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603393845,4.0628,126.78,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603394048,4.0628,126.78,126.71,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743603395053,0.05606333,126.76,126.73,0.0574376]
["bitfinex-derivatives","SOLF0:USTF0",1743603397248,0.05606333,126.76,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603397453,0.05606333,126.76,126.75,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743603398350,0.05606333,126.76,126.75,28.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743603404160,112.61810588,126.85,126.75,61.99694666]
["bitfinex-derivatives","SOLF0:USTF0",1743603404161,91.17365922,126.85,126.75,61.99694666]
["bitfinex-derivatives","SOLF0:USTF0",1743603404361,95.43615922,126.85,126.77,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603405262,95.43615922,126.85,126.75,54.11694666]
["bitfinex-derivatives","SOLF0:USTF0",1743603405462,0.05053012,126.82,126.8,0.05538644]
["bitfinex-derivatives","SOLF0:USTF0",1743603406359,0.05053012,126.82,126.8,35.35538644]
["bitfinex-derivatives","SOLF0:USTF0",1743603410262,113.50536877,126.86,126.81,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603410461,113.50536877,126.86,126.81,29.97114666]
["bitfinex-derivatives","SOLF0:USTF0",1743603411263,4.2731,126.88,126.81,29.97114666]
["bitfinex-derivatives","SOLF0:USTF0",1743603411568,0.05827329,126.85,126.81,458.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743603411767,32.63222249,126.89,126.84,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603412068,32.63222249,126.89,126.87,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603412468,26.76450955,126.9,126.87,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603412672,26.76450955,126.9,126.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603412866,26.82281537,126.9,126.89,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743603416175,0.05830582,126.9,126.89,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743603421376,8.3986,126.96,126.89,60.89724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603421576,4.1418,126.99,126.89,65.38464666]
["bitfinex-derivatives","SOLF0:USTF0",1743603421783,4.1418,126.99,126.91,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603422672,0.05987186,126.96,126.94,0.05394429]
["bitfinex-derivatives","SOLF0:USTF0",1743603422869,0.05987186,126.96,126.95,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743603424775,0.05987186,126.96,126.95,60.81724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603426665,0.05987186,126.96,126.95,122.81724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603426865,12.648,127.02,126.95,122.81724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603427083,0.53392834,127.06,126.97,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603427275,0.53392834,127.06,127.01,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603427475,0.53392834,127.06,127.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743603428276,0.58293409,127.05,127.02,0.05884432]
["bitfinex-derivatives","SOLF0:USTF0",1743603428478,0.58293409,127.05,127.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743603429575,0.58293409,127.05,127.02,0.05841534]
["bitfinex-derivatives","SOLF0:USTF0",1743603431381,0.58293409,127.05,127.02,34.95841534]
["bitfinex-derivatives","SOLF0:USTF0",1743603434382,0.58293409,127.05,127.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603434784,0.58293409,127.05,127.02,34.95841534]
["bitfinex-derivatives","SOLF0:USTF0",1743603437282,0.58293409,127.05,127.03,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603437785,0.58293409,127.05,127.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603439691,0.53392834,127.06,127.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603439889,0.53392834,127.06,127.05,25.87724666]
["bitfinex-derivatives","SOLF0:USTF0",1743603441994,0.53392834,127.06,127.02,34.95841534]
["bitfinex-derivatives","SOLF0:USTF0",1743603443092,0.53392834,127.06,127.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603444087,0.53392834,127.06,127.02,62.05841534]
["bitfinex-derivatives","SOLF0:USTF0",1743603444287,0.53392834,127.06,127.04,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603446079,0.53392834,127.06,127.02,62.05841534]
["bitfinex-derivatives","SOLF0:USTF0",1743603446595,16.05206628,127.04,126.92,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1743603446786,16.05206628,127.04,126.97,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603447397,16.05206628,127.02,126.97,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603447586,8.4472,127.01,126.97,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603447789,8.4472,127.01,126.92,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1743603447988,8.49992606,127.01,126.98,0.05630539]
["bitfinex-derivatives","SOLF0:USTF0",1743603448194,8.4472,127.01,126.98,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603448496,8.50571195,127.01,126.98,34.933329]
["bitfinex-derivatives","SOLF0:USTF0",1743603451097,34.22521272,127.01,126.98,0.053329]
["bitfinex-derivatives","SOLF0:USTF0",1743603451288,42.10521272,127.01,126.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603451492,25.71950077,126.99,126.92,6.87332]
["bitfinex-derivatives","SOLF0:USTF0",1743603451690,34.16670077,127.01,126.92,6.87332]
["bitfinex-derivatives","SOLF0:USTF0",1743603451897,25.71950077,126.97,126.92,6.87332]
["bitfinex-derivatives","SOLF0:USTF0",1743603452501,0.05289939,126.96,126.93,0.05130485]
["bitfinex-derivatives","SOLF0:USTF0",1743603452698,25.71950077,126.95,126.84,25.71950077]
["bitfinex-derivatives","SOLF0:USTF0",1743603453198,36.48141703,126.95,126.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603453596,10.76191626,126.95,126.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603453799,25.71950077,126.93,126.84,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603453998,0.05793077,126.91,126.89,0.05196274]
["bitfinex-derivatives","SOLF0:USTF0",1743603454394,34.88,126.94,126.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603454594,25.71950077,126.92,126.84,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603454802,25.71950077,126.9,126.84,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603455505,0.05052999,126.88,126.86,0.05917866]
["bitfinex-derivatives","SOLF0:USTF0",1743603455800,43.39028521,126.91,126.84,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603456104,0.05666794,126.88,126.86,0.0604933]
["bitfinex-derivatives","SOLF0:USTF0",1743603456698,0.05666794,126.88,126.84,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603457205,0.05666794,126.88,126.84,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743603457802,0.05666794,126.88,126.85,0.05088872]
["bitfinex-derivatives","SOLF0:USTF0",1743603458309,0.05666794,126.88,126.84,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743603458498,25.71950077,126.86,126.74,53.66704606]
["bitfinex-derivatives","SOLF0:USTF0",1743603458805,25.71950077,126.86,126.75,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743603459404,25.71950077,126.87,126.74,29.88110077]
["bitfinex-derivatives","SOLF0:USTF0",1743603459610,0.05501149,126.82,126.79,0.05658036]
["bitfinex-derivatives","SOLF0:USTF0",1743603459905,0.05501149,126.82,126.8,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743603460305,25.71950077,126.87,126.8,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743603460506,0.0561026,126.82,126.8,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743603460707,25.71950077,126.85,126.8,28.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743603460902,0.05724977,126.82,126.8,0.05713232]
["bitfinex-derivatives","SOLF0:USTF0",1743603464617,0.05724977,126.82,126.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603465206,453.56,126.88,126.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603465402,453.56,126.88,126.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743603466515,0.05527524,126.86,126.84,0.05835662]
["bitfinex-derivatives","SOLF0:USTF0",1743603466814,0.05527524,126.86,126.84,25.77785739]
["bitfinex-derivatives","SOLF0:USTF0",1743603467609,4.1684,126.92,126.84,25.77785739]
["bitfinex-derivatives","SOLF0:USTF0",1743603467807,8.7469,126.93,126.86,25.71950077]
["bitfinex-derivatives","SOLF0:USTF0",1743603468007,4.4651,126.96,126.87,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743603468208,4.4651,126.96,126.88,25.71950077]
["bitfinex-derivatives","SOLF0:USTF0",1743603468209,13.212,126.96,126.88,25.71950077]
["bitfinex-derivatives","SOLF0:USTF0",1743603468409,8.7469,126.96,126.9,25.71950077]
["bitfinex-derivatives","SOLF0:USTF0",1743603468717,10.76191626,126.98,126.92,0.05837253]
["bitfinex-derivatives","SOLF0:USTF0",1743603468718,0.05034088,126.94,126.92,0.05837253]
["bitfinex-derivatives","SOLF0:USTF0",1743603469415,0.05034088,126.94,126.92,25.7778733]
["bitfinex-derivatives","SOLF0:USTF0",1743603469619,10.76191626,126.98,126.94,25.71950077]
["bitfinex-derivatives","SOLF0:USTF0",1743603469812,10.76191626,126.98,126.95,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743603470116,13.058,127.05,126.95,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743603470311,13.058,127.05,126.96,25.71950077]
["bitfinex-derivatives","SOLF0:USTF0",1743603470810,0.0573766,127.02,126.99,0.0539864]
["bitfinex-derivatives","SOLF0:USTF0",1743603471009,0.0573766,127.02,127.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743603472012,0.0573766,127.02,127.0,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1743603473116,0.0573766,127.02,127.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743603473918,0.0573766,127.02,126.99,0.0539864]
["bitfinex-derivatives","SOLF0:USTF0",1743603483729,0.0573766,127.02,127.0,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743603487729,0.0573766,127.02,126.99,0.0539864]
["bitfinex-derivatives","SOLF0:USTF0",1743603487927,25.71950077,127.01,126.99,0.0539864]
["bitfinex-derivatives","SOLF0:USTF0",1743603489531,0.0573766,127.02,126.99,0.0539864]
["bitfinex-derivatives","SOLF0:USTF0",1743603490830,0.0573766,127.02,126.99,62.0539864]
["bitfinex-derivatives","SOLF0:USTF0",1743603492037,0.0573766,127.02,126.99,0.0539864]
["bitfinex-derivatives","SOLF0:USTF0",1743603493938,0.0573766,127.02,126.99,34.9139864]
["bitfinex-derivatives","SOLF0:USTF0",1743603502847,0.0573766,127.02,126.99,0.0539864]
["bitfinex-derivatives","SOLF0:USTF0",1743603504151,43.39028521,127.0,126.99,0.0539864]
["bitfinex-derivatives","SOLF0:USTF0",1743603506651,43.44766181,127.02,126.99,0.0539864]
["bitfinex-derivatives","SOLF0:USTF0",1743603508855,0.0573766,127.02,126.99,0.0539864]
["bitfinex-derivatives","SOLF0:USTF0",1743603509249,0.0573766,127.02,127.0,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743603509960,10.76191626,127.03,127.0,43.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743603511149,10.82017206,127.03,127.0,43.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743603511854,10.82017206,127.03,127.0,59.17534022]
["bitfinex-derivatives","SOLF0:USTF0",1743603512554,0.0582558,127.03,127.0,59.17534022]
["bitfinex-derivatives","SOLF0:USTF0",1743603513653,0.0582558,127.03,127.02,16.05444022]
["bitfinex-derivatives","SOLF0:USTF0",1743603514352,0.0582558,127.03,127.0,59.17534022]
["bitfinex-derivatives","SOLF0:USTF0",1743603515055,0.0582558,127.03,127.02,16.05444022]
["bitfinex-derivatives","SOLF0:USTF0",1743603515251,0.53392834,127.06,127.02,32.10888044]
["bitfinex-derivatives","SOLF0:USTF0",1743603515454,0.48182134,127.07,127.05,16.05444022]
["bitfinex-derivatives","SOLF0:USTF0",1743603515649,0.48182134,127.07,127.06,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743603516655,0.64244524,127.08,127.06,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1743603517358,0.64244524,127.08,127.07,16.05444022]
["bitfinex-derivatives","SOLF0:USTF0",1743603518362,0.64244524,127.08,127.06,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743603523865,0.64244524,127.08,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603525065,0.64244524,127.08,127.06,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743603525859,493.75132568,127.08,127.0,13.57277]
["bitfinex-derivatives","SOLF0:USTF0",1743603526159,16.05444022,127.04,127.0,13.57277]
["bitfinex-derivatives","SOLF0:USTF0",1743603526365,16.05444022,127.02,127.0,13.57277]
["bitfinex-derivatives","SOLF0:USTF0",1743603527062,16.11293835,127.02,127.0,13.63264895]
["bitfinex-derivatives","SOLF0:USTF0",1743603527266,0.05849813,127.02,127.0,13.63264895]
["bitfinex-derivatives","SOLF0:USTF0",1743603532664,10.76191626,127.06,127.01,16.05444022]
["bitfinex-derivatives","SOLF0:USTF0",1743603533169,10.76191626,127.06,127.0,13.63264895]
["bitfinex-derivatives","SOLF0:USTF0",1743603533369,24.47174022,127.07,127.0,13.63264895]
["bitfinex-derivatives","SOLF0:USTF0",1743603533968,0.05542905,127.05,127.0,13.63264895]
["bitfinex-derivatives","SOLF0:USTF0",1743603535374,0.05542905,127.05,127.0,29.68708917]
["bitfinex-derivatives","SOLF0:USTF0",1743603535575,0.05542905,127.05,127.02,16.05444022]
["bitfinex-derivatives","SOLF0:USTF0",1743603535770,0.05542905,127.05,127.03,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743603536379,0.05542905,127.05,127.03,34.87401418]
["bitfinex-derivatives","SOLF0:USTF0",1743603540371,16.10986927,127.05,127.03,0.05401418]
["bitfinex-derivatives","SOLF0:USTF0",1743603541080,0.05542905,127.05,127.03,0.05401418]
["bitfinex-derivatives","SOLF0:USTF0",1743603541468,16.05444022,127.04,127.0,13.57277]
["bitfinex-derivatives","SOLF0:USTF0",1743603541675,20.49754022,127.04,127.0,48.37277]
["bitfinex-derivatives","SOLF0:USTF0",1743603542578,4.4431,127.04,127.0,13.57277]
["bitfinex-derivatives","SOLF0:USTF0",1743603542784,4.4431,127.04,127.01,0.0590404]
["bitfinex-derivatives","SOLF0:USTF0",1743603543884,20.49754022,127.04,127.01,0.0590404]
["bitfinex-derivatives","SOLF0:USTF0",1743603544982,16.05444022,127.02,127.0,13.57277]
["bitfinex-derivatives","SOLF0:USTF0",1743603545286,16.05444022,127.02,127.0,0.09717]
["bitfinex-derivatives","SOLF0:USTF0",1743603545585,16.05444022,127.02,126.97,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743603546188,0.05471141,127.01,126.98,0.05000246]
["bitfinex-derivatives","SOLF0:USTF0",1743603547485,16.05444022,127.0,126.98,0.05000246]
["bitfinex-derivatives","SOLF0:USTF0",1743603547688,16.05444022,127.0,126.9,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743603547882,16.05444022,126.96,126.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743603548187,16.05444022,126.96,126.9,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743603548685,16.05444022,126.94,126.85,28.96384022]
["bitfinex-derivatives","SOLF0:USTF0",1743603548888,16.05444022,126.92,126.85,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1743603549188,16.05444022,126.92,126.86,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743603549381,16.05444022,126.92,126.88,0.05560442]
["bitfinex-derivatives","SOLF0:USTF0",1743603549581,16.11246595,126.9,126.82,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743603549790,16.05444022,126.88,126.82,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743603550691,16.05444022,126.88,126.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603550897,0.05675728,126.86,126.84,0.05523518]
["bitfinex-derivatives","SOLF0:USTF0",1743603554387,0.05675728,126.86,126.84,62.05523518]
["bitfinex-derivatives","SOLF0:USTF0",1743603555192,0.05675728,126.86,126.84,0.05523518]
["bitfinex-derivatives","SOLF0:USTF0",1743603555492,0.05675728,126.86,126.84,34.87523518]
["bitfinex-derivatives","SOLF0:USTF0",1743603558089,0.05675728,126.86,126.84,96.87523518]
["bitfinex-derivatives","SOLF0:USTF0",1743603558794,0.05675728,126.86,126.84,34.87523518]
["bitfinex-derivatives","SOLF0:USTF0",1743603560303,0.05675728,126.86,126.84,0.05523518]
["bitfinex-derivatives","SOLF0:USTF0",1743603560491,25.8176316,126.86,126.81,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743603560897,25.76087432,126.86,126.81,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743603561797,0.05334758,126.85,126.82,0.04999771]
["bitfinex-derivatives","SOLF0:USTF0",1743603570907,130.2385078,126.96,126.83,25.76087432]
["bitfinex-derivatives","SOLF0:USTF0",1743603571104,47.50358521,126.94,126.84,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743603571305,47.50358521,126.94,126.85,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743603571898,16.09563837,126.93,126.85,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743603572099,0.06015148,126.9,126.87,0.05435603]
["bitfinex-derivatives","SOLF0:USTF0",1743603573410,43.39028521,126.94,126.88,78.09563837]
["bitfinex-derivatives","SOLF0:USTF0",1743603573614,43.39028521,126.94,126.89,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743603574007,458.3511,126.98,126.89,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743603574816,0.05907802,126.95,126.92,0.0557001]
["bitfinex-derivatives","SOLF0:USTF0",1743603575004,0.05907802,126.95,126.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743603576715,0.05907802,126.95,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603578611,8.1984,127.02,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603579116,8.1984,127.02,126.95,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743603579408,4.1015,127.02,126.95,30.03067082]
["bitfinex-derivatives","SOLF0:USTF0",1743603580114,0.05492519,127.0,126.97,0.05029044]
["bitfinex-derivatives","SOLF0:USTF0",1743603580309,0.05492519,127.0,126.98,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743603582508,0.05492519,127.0,126.97,34.83029044]
["bitfinex-derivatives","SOLF0:USTF0",1743603585313,0.05492519,127.0,126.97,0.05029044]
["bitfinex-derivatives","SOLF0:USTF0",1743603585517,25.79039601,127.0,126.89,479.55547082]
["bitfinex-derivatives","SOLF0:USTF0",1743603585717,25.79039601,127.0,126.91,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743603585920,25.73547082,127.0,126.91,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743603586313,29.83697082,127.02,126.91,60.49547082]
["bitfinex-derivatives","SOLF0:USTF0",1743603586811,0.0557725,126.98,126.95,0.05189879]
["bitfinex-derivatives","SOLF0:USTF0",1743603587011,0.0557725,126.98,126.96,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743603589120,25.79124332,126.98,126.95,0.05189879]
["bitfinex-derivatives","SOLF0:USTF0",1743603589820,0.0557725,126.98,126.95,0.05189879]
["bitfinex-derivatives","SOLF0:USTF0",1743603592421,0.0557725,126.98,126.95,34.81189879]
["bitfinex-derivatives","SOLF0:USTF0",1743603594117,0.0557725,126.98,126.95,0.05189879]
["bitfinex-derivatives","SOLF0:USTF0",1743603599335,16.07953348,126.97,126.95,0.05189879]
["bitfinex-derivatives","SOLF0:USTF0",1743603600426,0.0557725,126.98,126.95,0.05189879]
["bitfinex-derivatives","SOLF0:USTF0",1743603601235,16.07953348,126.97,126.95,0.05189879]
["bitfinex-derivatives","SOLF0:USTF0",1743603601930,16.07953348,126.93,126.9,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743603602331,16.07953348,126.95,126.9,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743603602533,8.5399,126.96,126.9,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743603603031,0.06060217,126.94,126.92,0.05152063]
["bitfinex-derivatives","SOLF0:USTF0",1743603608137,0.06060217,126.94,126.92,4.17322063]
["bitfinex-derivatives","SOLF0:USTF0",1743603609444,0.06060217,126.94,126.92,0.05152063]
["bitfinex-derivatives","SOLF0:USTF0",1743603611546,16.14013565,126.94,126.92,0.05152063]
["bitfinex-derivatives","SOLF0:USTF0",1743603612344,0.06060217,126.94,126.92,0.05152063]
["bitfinex-derivatives","SOLF0:USTF0",1743603616551,16.14013565,126.94,126.92,0.05152063]
["bitfinex-derivatives","SOLF0:USTF0",1743603616847,16.14013565,126.94,126.86,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603617053,16.07953348,126.9,126.86,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603617544,16.07953348,126.91,126.86,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603618049,0.05398608,126.9,126.87,0.05475414]
["bitfinex-derivatives","SOLF0:USTF0",1743603618449,16.07953348,126.89,126.87,0.05475414]
["bitfinex-derivatives","SOLF0:USTF0",1743603619845,16.07953348,126.89,126.83,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603620047,16.07953348,126.87,126.82,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603620553,16.07953348,126.89,126.82,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603621055,0.05579535,126.87,126.84,0.05556784]
["bitfinex-derivatives","SOLF0:USTF0",1743603622357,16.07953348,126.95,126.85,16.07953348]
["bitfinex-derivatives","SOLF0:USTF0",1743603622646,16.07953348,126.95,126.86,39.183]
["bitfinex-derivatives","SOLF0:USTF0",1743603623440,0.05863965,126.91,126.89,0.05951126]
["bitfinex-derivatives","SOLF0:USTF0",1743603625050,0.05863965,126.91,126.85,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603625351,25.74812081,126.9,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603625547,25.74812081,126.9,126.83,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603626453,0.05212273,126.88,126.85,0.04981497]
["bitfinex-derivatives","SOLF0:USTF0",1743603630553,43.45568774,126.92,126.85,0.04981497]
["bitfinex-derivatives","SOLF0:USTF0",1743603631457,483.67482081,126.94,126.85,0.04981497]
["bitfinex-derivatives","SOLF0:USTF0",1743603631757,0.05557167,126.9,126.83,60.46812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603631950,0.05557167,126.9,126.88,0.05932076]
["bitfinex-derivatives","SOLF0:USTF0",1743603632152,0.05557167,126.9,126.83,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603632351,0.05557167,126.9,126.88,0.0519447]
["bitfinex-derivatives","SOLF0:USTF0",1743603632552,0.05557167,126.9,126.83,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743603633048,0.05557167,126.9,126.85,0.05985389]
["bitfinex-derivatives","SOLF0:USTF0",1743603638157,0.05557167,126.9,126.85,25.8079747]
["bitfinex-derivatives","SOLF0:USTF0",1743603638359,0.05557167,126.9,126.86,12.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743603638558,0.05557167,126.9,126.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743603638859,43.45568774,126.94,126.87,60.44812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603639260,43.45568774,126.94,126.89,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603639869,43.45568774,126.98,126.89,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603640059,0.05563387,126.93,126.9,0.05561816]
["bitfinex-derivatives","SOLF0:USTF0",1743603640254,43.45568774,126.98,126.91,60.44812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603640459,69.20380855,126.98,126.92,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743603640864,43.45568774,126.98,126.92,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743603641265,25.74812081,126.97,126.92,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743603641459,25.74812081,126.95,126.92,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743603641864,0.05489322,126.96,126.92,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743603642568,0.05489322,126.96,126.93,0.05931979]
["bitfinex-derivatives","SOLF0:USTF0",1743603643568,0.05489322,126.96,126.93,4.43311979]
["bitfinex-derivatives","SOLF0:USTF0",1743603644465,0.05489322,126.96,126.93,0.05931979]
["bitfinex-derivatives","SOLF0:USTF0",1743603645270,0.05489322,126.96,126.94,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743603646673,0.05489322,126.96,126.93,0.05931979]
["bitfinex-derivatives","SOLF0:USTF0",1743603646975,0.05489322,126.96,126.94,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743603648559,0.05489322,126.96,126.94,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1743603648962,4.4498,127.02,126.94,100.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743603649164,453.84,127.03,126.95,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1743603649365,453.84,127.03,126.95,30.24532081]
["bitfinex-derivatives","SOLF0:USTF0",1743603649768,43.45568774,127.03,126.95,30.24532081]
["bitfinex-derivatives","SOLF0:USTF0",1743603649999,43.45568774,127.03,126.97,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603650274,0.05427186,127.0,126.98,34.72016036]
["bitfinex-derivatives","SOLF0:USTF0",1743603650468,43.45568774,127.03,126.98,34.72016036]
["bitfinex-derivatives","SOLF0:USTF0",1743603651169,43.45568774,127.03,126.98,0.06016036]
["bitfinex-derivatives","SOLF0:USTF0",1743603651373,43.45568774,127.03,126.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743603651768,0.05063711,127.02,126.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743603652279,0.05063711,127.02,127.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603653273,0.05063711,127.02,127.01,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743603656079,0.05063711,127.02,127.01,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1743603656769,0.05063711,127.02,127.01,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743603657776,0.05063711,127.02,126.98,0.06016036]
["bitfinex-derivatives","SOLF0:USTF0",1743603657969,0.05063711,127.02,126.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743603659576,0.05063711,127.02,127.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603660973,0.05063711,127.02,127.0,70.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743603661168,5.02061172,127.08,127.0,70.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743603661867,30.76873253,127.08,127.0,70.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743603662069,25.74812081,127.06,126.99,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743603662263,0.05457583,127.05,127.03,0.05299154]
["bitfinex-derivatives","SOLF0:USTF0",1743603664681,25.74812081,127.04,126.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603664974,4.2025,127.03,126.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603665873,0.05240626,127.02,127.0,0.05358379]
["bitfinex-derivatives","SOLF0:USTF0",1743603667969,25.80052707,127.02,126.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603668171,25.74812081,126.98,126.87,466.2131]
["bitfinex-derivatives","SOLF0:USTF0",1743603668369,25.74812081,126.98,126.88,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743603668676,8.6223,126.97,126.88,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743603669275,0.05882191,126.94,126.91,0.06053987]
["bitfinex-derivatives","SOLF0:USTF0",1743603669473,0.05882191,126.94,126.92,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743603670077,10.86392193,127.0,126.92,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743603670377,10.86392193,127.0,126.93,29.98572081]
["bitfinex-derivatives","SOLF0:USTF0",1743603670577,10.86392193,127.0,126.93,34.22912081]
["bitfinex-derivatives","SOLF0:USTF0",1743603671077,10.86392193,127.0,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603671279,0.05281065,126.98,126.95,0.05767849]
["bitfinex-derivatives","SOLF0:USTF0",1743603671478,0.05281065,126.98,126.96,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743603674580,0.05281065,126.98,126.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603674982,0.05281065,126.98,126.95,0.05767849]
["bitfinex-derivatives","SOLF0:USTF0",1743603675485,25.80093146,126.98,126.95,0.05767849]
["bitfinex-derivatives","SOLF0:USTF0",1743603675780,4.3241,126.97,126.95,0.05767849]
["bitfinex-derivatives","SOLF0:USTF0",1743603676386,8.6884,126.97,126.95,0.05767849]
["bitfinex-derivatives","SOLF0:USTF0",1743603676991,25.74812081,126.96,126.95,0.05767849]
["bitfinex-derivatives","SOLF0:USTF0",1743603677385,25.74812081,126.96,126.92,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743603678689,0.05522908,126.95,126.93,0.05888436]
["bitfinex-derivatives","SOLF0:USTF0",1743603680283,25.74812081,126.94,126.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603680481,25.74812081,126.92,126.82,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743603680679,25.74812081,126.9,126.82,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743603680883,25.74812081,126.88,126.8,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1743603681095,25.74812081,126.88,126.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743603681486,0.05107475,126.86,126.83,0.05265416]
["bitfinex-derivatives","SOLF0:USTF0",1743603681690,0.05107475,126.86,126.83,34.65265416]
["bitfinex-derivatives","SOLF0:USTF0",1743603682694,0.05107475,126.86,126.83,0.05265416]
["bitfinex-derivatives","SOLF0:USTF0",1743603687792,25.79919556,126.86,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603688094,25.74812081,126.8,126.73,38.6533]
["bitfinex-derivatives","SOLF0:USTF0",1743603688795,25.74812081,126.8,126.73,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743603688998,0.05469082,126.78,126.75,0.0572775]
["bitfinex-derivatives","SOLF0:USTF0",1743603690896,0.05469082,126.78,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603691090,0.05469082,126.78,126.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603692000,453.82,126.83,126.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603692492,29.95712081,126.89,126.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603692697,25.74812081,126.8,126.68,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603692998,25.74812081,126.8,126.69,43.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743603693297,0.05839343,126.75,126.73,0.05230719]
["bitfinex-derivatives","SOLF0:USTF0",1743603693492,0.05839343,126.75,126.74,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603693689,25.74812081,126.8,126.74,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603693888,0.05762541,126.76,126.74,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603694295,0.05762541,126.76,126.74,34.67148011]
["bitfinex-derivatives","SOLF0:USTF0",1743603695197,0.05762541,126.76,126.74,62.05148011]
["bitfinex-derivatives","SOLF0:USTF0",1743603695397,0.05762541,126.76,126.74,0.05148011]
["bitfinex-derivatives","SOLF0:USTF0",1743603695398,25.80574622,126.76,126.74,0.05148011]
["bitfinex-derivatives","SOLF0:USTF0",1743603698599,25.80574622,126.76,126.67,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743603698803,25.74812081,126.72,126.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743603699001,4.3718,126.71,126.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743603699804,0.05085513,126.69,126.67,0.05911088]
["bitfinex-derivatives","SOLF0:USTF0",1743603703811,462.6484,126.75,126.67,0.05911088]
["bitfinex-derivatives","SOLF0:USTF0",1743603704111,29.93352081,126.77,126.67,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603704306,29.93352081,126.77,126.68,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1743603704307,4.1854,126.77,126.68,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1743603704508,4.1854,126.77,126.69,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603705111,0.051704,126.74,126.72,0.05248057]
["bitfinex-derivatives","SOLF0:USTF0",1743603705307,0.051704,126.74,126.73,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603705809,0.051704,126.74,126.73,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603708704,0.051704,126.74,126.73,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743603709114,0.051704,126.74,126.72,0.05248057]
["bitfinex-derivatives","SOLF0:USTF0",1743603709512,25.79982481,126.74,126.72,0.05248057]
["bitfinex-derivatives","SOLF0:USTF0",1743603709918,25.79982481,126.74,126.66,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743603710112,25.74812081,126.72,126.67,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743603711208,0.05587789,126.71,126.68,0.05013126]
["bitfinex-derivatives","SOLF0:USTF0",1743603720614,0.05587789,126.71,126.68,4.13243126]
["bitfinex-derivatives","SOLF0:USTF0",1743603720813,8.3247359,126.72,126.69,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603721019,65.78419279,126.73,126.71,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603721208,65.78419279,126.73,126.72,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743603721612,217.27843874,126.73,126.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743603721819,217.27843874,126.73,126.72,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743603722908,217.27843874,126.73,126.71,0.0605709]
["bitfinex-derivatives","SOLF0:USTF0",1743603724622,0.05495091,126.74,126.71,0.0605709]
["bitfinex-derivatives","SOLF0:USTF0",1743603728226,0.05495091,126.74,126.71,25.80869171]
["bitfinex-derivatives","SOLF0:USTF0",1743603728722,0.05495091,126.74,126.73,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603728915,81.34795124,126.76,126.73,60.32812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603729113,81.34795124,126.76,126.71,25.80869171]
["bitfinex-derivatives","SOLF0:USTF0",1743603729318,81.34795124,126.76,126.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743603730234,402.25690343,126.78,126.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743603730235,0.05492943,126.75,126.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743603730722,0.05492943,126.75,126.72,34.63482167]
["bitfinex-derivatives","SOLF0:USTF0",1743603730920,0.05492943,126.75,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603733428,0.05492943,126.75,126.74,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743603735817,0.05492943,126.75,126.72,0.05482167]
["bitfinex-derivatives","SOLF0:USTF0",1743603736030,0.05492943,126.75,126.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743603737227,0.05492943,126.75,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603737922,0.05492943,126.75,126.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743603738125,0.05492943,126.75,126.72,0.05482167]
["bitfinex-derivatives","SOLF0:USTF0",1743603738326,0.05492943,126.75,126.72,34.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1743603741024,0.05492943,126.75,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603741429,0.05492943,126.75,126.73,87.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603741833,0.05492943,126.75,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603742625,0.05492943,126.75,126.72,34.61482167]
["bitfinex-derivatives","SOLF0:USTF0",1743603745531,0.05492943,126.75,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603749739,0.05492943,126.75,126.73,87.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603750642,0.05492943,126.75,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603752129,0.05492943,126.75,126.72,0.05482167]
["bitfinex-derivatives","SOLF0:USTF0",1743603752333,0.05492943,126.75,126.72,34.59482167]
["bitfinex-derivatives","SOLF0:USTF0",1743603752538,0.05492943,126.75,126.72,0.05482167]
["bitfinex-derivatives","SOLF0:USTF0",1743603754353,25.74812081,126.74,126.58,87.24899618]
["bitfinex-derivatives","SOLF0:USTF0",1743603754536,25.74812081,126.72,126.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743603754847,25.74812081,126.72,126.59,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603755039,25.74812081,126.7,126.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743603755239,2.3604,126.69,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603755545,0.05976172,126.66,126.64,0.05424209]
["bitfinex-derivatives","SOLF0:USTF0",1743603756744,0.05976172,126.66,126.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743603758247,0.05976172,126.66,126.64,0.05424209]
["bitfinex-derivatives","SOLF0:USTF0",1743603758441,0.05976172,126.66,126.58,24.33265627]
["bitfinex-derivatives","SOLF0:USTF0",1743603758442,25.74812081,126.65,126.58,24.33265627]
["bitfinex-derivatives","SOLF0:USTF0",1743603758649,2.4965,126.64,126.58,24.33265627]
["bitfinex-derivatives","SOLF0:USTF0",1743603758848,2.4965,126.64,126.57,252.66249045]
["bitfinex-derivatives","SOLF0:USTF0",1743603759144,25.74812081,126.63,126.57,252.66249045]
["bitfinex-derivatives","SOLF0:USTF0",1743603759340,28.12822081,126.63,126.57,252.66249045]
["bitfinex-derivatives","SOLF0:USTF0",1743603759542,0.05081771,126.61,126.59,0.0603723]
["bitfinex-derivatives","SOLF0:USTF0",1743603761449,0.05081771,126.61,126.59,62.0603723]
["bitfinex-derivatives","SOLF0:USTF0",1743603763138,28.04012081,126.71,126.59,95.70849311]
["bitfinex-derivatives","SOLF0:USTF0",1743603763342,2.4798,126.72,126.63,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603763642,7.2911,126.72,126.64,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743603764445,0.05999837,126.69,126.67,0.05018332]
["bitfinex-derivatives","SOLF0:USTF0",1743603764644,0.05999837,126.69,126.68,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743603765149,0.05999837,126.69,126.67,0.05018332]
["bitfinex-derivatives","SOLF0:USTF0",1743603765348,0.05999837,126.69,126.67,34.59018332]
["bitfinex-derivatives","SOLF0:USTF0",1743603766651,0.05999837,126.69,126.67,96.59018332]
["bitfinex-derivatives","SOLF0:USTF0",1743603766851,0.05999837,126.69,126.67,92.81608332]
["bitfinex-derivatives","SOLF0:USTF0",1743603767246,0.05999837,126.69,126.67,30.81608332]
["bitfinex-derivatives","SOLF0:USTF0",1743603767548,0.05999837,126.69,126.65,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743603767747,25.74812081,126.71,126.65,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743603768048,0.05054059,126.68,126.66,0.05280097]
["bitfinex-derivatives","SOLF0:USTF0",1743603769250,0.05054059,126.68,126.59,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603769451,25.74812081,126.69,126.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743603769649,25.74812081,126.71,126.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743603770258,25.74812081,126.71,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603770556,0.05250881,126.67,126.64,0.05761056]
["bitfinex-derivatives","SOLF0:USTF0",1743603773351,0.05250881,126.67,126.64,25.80573137]
["bitfinex-derivatives","SOLF0:USTF0",1743603773555,0.05250881,126.67,126.66,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603773765,0.05250881,126.67,126.66,60.26812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603774461,0.05250881,126.67,126.66,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743603776462,0.05250881,126.67,126.66,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1743603777461,0.05250881,126.67,126.66,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743603777966,0.05250881,126.67,126.64,0.05761056]
["bitfinex-derivatives","SOLF0:USTF0",1743603778169,0.05250881,126.67,126.57,27.18240317]
["bitfinex-derivatives","SOLF0:USTF0",1743603778364,25.80062962,126.67,126.58,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743603778662,2.2847,126.66,126.58,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743603779053,2.5069,126.65,126.58,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743603779256,2.5069,126.65,126.59,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743603779455,0.05738787,126.63,126.6,0.05119634]
["bitfinex-derivatives","SOLF0:USTF0",1743603780464,0.05738787,126.63,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603781958,0.05738787,126.63,126.6,0.05119634]
["bitfinex-derivatives","SOLF0:USTF0",1743603783171,0.05738787,126.63,126.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743603783467,2.5069,126.65,126.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743603784470,0.06003327,126.62,126.59,0.05161792]
["bitfinex-derivatives","SOLF0:USTF0",1743603784674,0.06003327,126.62,126.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743603784977,0.06003327,126.62,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603786067,2.4199,126.7,126.61,95.64812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603786272,2.4199,126.7,126.61,87.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603787274,2.4199,126.7,126.64,0.05993222]
["bitfinex-derivatives","SOLF0:USTF0",1743603787471,0.05560953,126.67,126.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743603787861,0.05560953,126.67,126.65,60.26812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603788073,43.58777719,126.72,126.67,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603788964,15.72704445,126.76,126.67,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603789162,0.05565012,126.71,126.68,0.05646125]
["bitfinex-derivatives","SOLF0:USTF0",1743603789365,0.05565012,126.71,126.69,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743603789667,0.05565012,126.71,126.69,34.55259293]
["bitfinex-derivatives","SOLF0:USTF0",1743603790372,0.05565012,126.71,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603792475,0.05565012,126.71,126.69,34.55259293]
["bitfinex-derivatives","SOLF0:USTF0",1743603792967,0.05565012,126.71,126.69,0.05259293]
["bitfinex-derivatives","SOLF0:USTF0",1743603793162,0.05565012,126.71,126.69,34.55259293]
["bitfinex-derivatives","SOLF0:USTF0",1743603794366,0.05565012,126.71,126.69,60.30071374]
["bitfinex-derivatives","SOLF0:USTF0",1743603794570,2.3849,126.76,126.69,60.30071374]
["bitfinex-derivatives","SOLF0:USTF0",1743603794874,2.3849,126.76,126.71,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603795277,2.3849,126.76,126.69,60.24812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603795466,2.3849,126.76,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603795869,0.04997466,126.74,126.71,0.05964569]
["bitfinex-derivatives","SOLF0:USTF0",1743603798678,0.04997466,126.74,126.71,25.8077665]
["bitfinex-derivatives","SOLF0:USTF0",1743603799070,0.04997466,126.74,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603799275,0.04997466,126.74,126.73,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743603799672,2.4217,126.83,126.73,60.22812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603799870,4.9359,126.83,126.73,60.22812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603800783,0.05165446,126.79,126.77,0.05655835]
["bitfinex-derivatives","SOLF0:USTF0",1743603800981,0.05165446,126.79,126.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743603801183,0.05165446,126.79,126.77,34.51655835]
["bitfinex-derivatives","SOLF0:USTF0",1743603802479,0.05165446,126.79,126.77,96.51655835]
["bitfinex-derivatives","SOLF0:USTF0",1743603804677,0.05165446,126.79,126.77,0.05655835]
["bitfinex-derivatives","SOLF0:USTF0",1743603804882,0.05165446,126.79,126.77,34.51655835]
["bitfinex-derivatives","SOLF0:USTF0",1743603807078,0.05165446,126.79,126.77,26.96855835]
["bitfinex-derivatives","SOLF0:USTF0",1743603808278,0.05165446,126.79,126.77,27.02611194]
["bitfinex-derivatives","SOLF0:USTF0",1743603808474,0.05165446,126.79,126.77,0.05755359]
["bitfinex-derivatives","SOLF0:USTF0",1743603808685,7.93165446,126.79,126.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743603808885,25.74812081,126.8,126.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743603809286,480.00812081,126.8,126.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743603809883,0.05946443,126.78,126.75,0.05737916]
["bitfinex-derivatives","SOLF0:USTF0",1743603814283,0.05946443,126.78,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603814579,0.05946443,126.78,126.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743603814986,2.4217,126.83,126.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743603815583,2.4698,126.85,126.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743603816183,0.05800936,126.82,126.8,0.05318531]
["bitfinex-derivatives","SOLF0:USTF0",1743603816385,0.05800936,126.82,126.81,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743603817985,0.05800936,126.82,126.81,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1743603818179,0.05800936,126.82,126.81,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743603821294,0.05800936,126.82,126.8,0.05318531]
["bitfinex-derivatives","SOLF0:USTF0",1743603822889,2.3043,126.88,126.8,0.05318531]
["bitfinex-derivatives","SOLF0:USTF0",1743603823091,2.3043,126.88,126.79,60.16812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603824092,0.05399136,126.85,126.82,0.05314511]
["bitfinex-derivatives","SOLF0:USTF0",1743603824293,0.05399136,126.85,126.83,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743603825394,0.05399136,126.85,126.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603826793,0.05399136,126.85,126.82,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743603828095,0.05399136,126.85,126.82,34.45273066]
["bitfinex-derivatives","SOLF0:USTF0",1743603831698,0.05399136,126.85,126.82,0.05273066]
["bitfinex-derivatives","SOLF0:USTF0",1743603832593,25.74812081,126.84,126.73,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603832804,4.8054,126.83,126.77,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743603833303,2.3824,126.83,126.77,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743603833495,25.74812081,126.86,126.77,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743603833695,25.74812081,126.86,126.79,0.05780943]
["bitfinex-derivatives","SOLF0:USTF0",1743603833696,0.05703668,126.81,126.79,0.05780943]
["bitfinex-derivatives","SOLF0:USTF0",1743603833897,66.49670735,126.85,126.79,0.05780943]
["bitfinex-derivatives","SOLF0:USTF0",1743603834200,0.05723456,126.81,126.79,0.05780943]
["bitfinex-derivatives","SOLF0:USTF0",1743603835493,0.05723456,126.81,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603835790,0.05723456,126.81,126.79,0.05780943]
["bitfinex-derivatives","SOLF0:USTF0",1743603838603,0.05723456,126.81,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603841307,43.58777719,126.84,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603841504,43.58777719,126.84,126.81,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743603841901,35.16173598,126.84,126.81,60.12812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603842105,112.7668916,126.85,126.83,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603842508,112.82652163,126.85,126.81,60.12812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603842815,112.82652163,126.85,126.83,0.05092927]
["bitfinex-derivatives","SOLF0:USTF0",1743603843311,0.05963003,126.85,126.83,0.05092927]
["bitfinex-derivatives","SOLF0:USTF0",1743603843514,0.05963003,126.85,126.84,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603843711,2.4516,126.92,126.86,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603844010,87.22702064,126.93,126.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743603844400,87.22702064,126.93,126.9,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603844606,87.22702064,126.93,126.91,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1743603844802,87.28161105,126.93,126.91,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1743603847417,0.05459041,126.93,126.91,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1743603851218,0.05459041,126.93,126.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603851418,0.05459041,126.93,126.92,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603851917,0.05459041,126.93,126.9,0.05806381]
["bitfinex-derivatives","SOLF0:USTF0",1743603852122,0.05459041,126.93,126.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743603853316,0.05459041,126.93,126.9,0.05806381]
["bitfinex-derivatives","SOLF0:USTF0",1743603853518,7.15729041,126.93,126.9,0.05806381]
["bitfinex-derivatives","SOLF0:USTF0",1743603857226,7.15729041,126.93,126.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603857530,25.74812081,126.92,126.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743603858021,25.74812081,126.92,126.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743603858425,25.74812081,126.88,126.87,0.05480807]
["bitfinex-derivatives","SOLF0:USTF0",1743603858616,25.74812081,126.88,126.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743603858822,4.8392,126.87,126.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743603859730,0.0504574,126.86,126.84,0.05116385]
["bitfinex-derivatives","SOLF0:USTF0",1743603868338,0.0504574,126.86,126.84,34.37116385]
["bitfinex-derivatives","SOLF0:USTF0",1743603868527,0.0504574,126.86,126.84,0.05116385]
["bitfinex-derivatives","SOLF0:USTF0",1743603871437,0.0504574,126.86,126.84,62.05116385]
["bitfinex-derivatives","SOLF0:USTF0",1743603874038,0.0504574,126.86,126.84,0.05116385]
["bitfinex-derivatives","SOLF0:USTF0",1743603874625,0.0504574,126.86,126.78,25.74812081]
["bitfinex-derivatives","SOLF0:USTF0",1743603874832,0.0504574,126.86,126.79,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743603875028,25.74812081,126.88,126.79,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743603875839,0.04973427,126.85,126.82,0.05311227]
["bitfinex-derivatives","SOLF0:USTF0",1743603876039,0.04973427,126.85,126.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743603876440,0.04973427,126.85,126.8,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743603876642,2.4832,126.85,126.8,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743603877141,2.4832,126.85,126.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603877335,2.4832,126.85,126.78,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743603877737,0.05681545,126.83,126.8,0.05709658]
["bitfinex-derivatives","SOLF0:USTF0",1743603886047,16.11658967,126.81,126.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603886248,16.11658967,126.81,126.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603886546,2.3993,126.8,126.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603886745,2.3993,126.8,126.71,16.11658967]
["bitfinex-derivatives","SOLF0:USTF0",1743603886947,2.3993,126.8,126.72,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603887149,16.11658967,126.83,126.73,16.11658967]
["bitfinex-derivatives","SOLF0:USTF0",1743603887344,0.05638962,126.77,126.75,0.05649716]
["bitfinex-derivatives","SOLF0:USTF0",1743603887542,16.11658967,126.83,126.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603887847,0.0533555,126.77,126.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603888049,16.11658967,126.83,126.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603888748,0.06040297,126.81,126.78,0.05759247]
["bitfinex-derivatives","SOLF0:USTF0",1743603888950,16.11658967,126.8,126.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603889145,2.3653,126.79,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603890153,2.41789152,126.79,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603891051,0.05259152,126.79,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603896752,0.05259152,126.79,126.77,16.11658967]
["bitfinex-derivatives","SOLF0:USTF0",1743603897153,0.05259152,126.79,126.75,16.11658967]
["bitfinex-derivatives","SOLF0:USTF0",1743603897454,0.05259152,126.79,126.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603898556,0.05259152,126.79,126.73,16.11658967]
["bitfinex-derivatives","SOLF0:USTF0",1743603898749,0.05259152,126.79,126.75,16.11658967]
["bitfinex-derivatives","SOLF0:USTF0",1743603899550,16.16918119,126.79,126.71,16.11658967]
["bitfinex-derivatives","SOLF0:USTF0",1743603899750,2.2656,126.78,126.72,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743603899945,0.05398518,126.76,126.69,24.14000831]
["bitfinex-derivatives","SOLF0:USTF0",1743603900152,16.17057485,126.76,126.7,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743603901254,16.11658967,126.74,126.65,32.44925666]
["bitfinex-derivatives","SOLF0:USTF0",1743603901450,16.11658967,126.72,126.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743603901655,16.11658967,126.74,126.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743603901853,0.05966037,126.71,126.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743603902858,0.05966037,126.71,126.68,16.11658967]
["bitfinex-derivatives","SOLF0:USTF0",1743603903057,0.05966037,126.71,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603904354,2.3325,126.77,126.7,16.11658967]
["bitfinex-derivatives","SOLF0:USTF0",1743603904657,16.11658967,126.74,126.68,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743603904854,16.11658967,126.72,126.68,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743603905052,2.2582,126.71,126.68,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743603905453,2.31207099,126.71,126.68,34.33231605]
["bitfinex-derivatives","SOLF0:USTF0",1743603908264,2.31207099,126.71,126.68,0.05231605]
["bitfinex-derivatives","SOLF0:USTF0",1743603908456,2.3998,126.7,126.68,0.05231605]
["bitfinex-derivatives","SOLF0:USTF0",1743603909556,18.51638967,126.7,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603909766,16.11658967,126.68,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603910159,16.11658967,126.68,126.62,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603910862,0.05829182,126.66,126.64,0.02519864]
["bitfinex-derivatives","SOLF0:USTF0",1743603913062,0.05829182,126.66,126.64,62.02519864]
["bitfinex-derivatives","SOLF0:USTF0",1743603913469,0.05829182,126.66,126.64,0.02519864]
["bitfinex-derivatives","SOLF0:USTF0",1743603914661,25.90967763,126.66,126.55,480.23138581]
["bitfinex-derivatives","SOLF0:USTF0",1743603914862,25.85138581,126.66,126.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603915059,2.2604,126.65,126.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603916070,0.05946514,126.62,126.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603916456,0.05946514,126.62,126.57,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603916865,2.3254,126.64,126.57,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603917064,0.05975798,126.61,126.57,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603920469,0.05975798,126.61,126.57,122.15138581]
["bitfinex-derivatives","SOLF0:USTF0",1743603920765,2.3348,126.68,126.59,25.85138581]
["bitfinex-derivatives","SOLF0:USTF0",1743603920970,4.805,126.71,126.61,25.85138581]
["bitfinex-derivatives","SOLF0:USTF0",1743603921163,4.805,126.71,126.62,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603922069,0.05797463,126.68,126.65,0.05698414]
["bitfinex-derivatives","SOLF0:USTF0",1743603922269,0.05797463,126.68,126.66,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603924068,0.05797463,126.68,126.66,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603928878,0.05797463,126.68,126.66,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743603929380,0.05797463,126.68,126.65,0.05698414]
["bitfinex-derivatives","SOLF0:USTF0",1743603930272,0.05797463,126.68,126.57,454.64]
["bitfinex-derivatives","SOLF0:USTF0",1743603930273,25.90936044,126.68,126.51,818.6]
["bitfinex-derivatives","SOLF0:USTF0",1743603930480,25.85138581,126.66,126.56,35.71120978]
["bitfinex-derivatives","SOLF0:USTF0",1743603930777,25.85138581,126.66,126.56,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743603931377,0.05048541,126.62,126.52,0.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743603931578,0.05048541,126.62,126.56,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743603931880,0.05048541,126.62,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603932482,0.05048541,126.62,126.57,87.85138581]
["bitfinex-derivatives","SOLF0:USTF0",1743603932676,0.05048541,126.62,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603934282,0.05048541,126.62,126.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743603936289,0.05048541,126.62,126.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743603939387,0.01248541,126.62,126.59,60.13138581]
["bitfinex-derivatives","SOLF0:USTF0",1743603939792,7.1969,126.69,126.59,60.13138581]
["bitfinex-derivatives","SOLF0:USTF0",1743603940285,33.04828581,126.69,126.57,87.85138581]
["bitfinex-derivatives","SOLF0:USTF0",1743603940485,33.04828581,126.69,126.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603940684,25.85138581,126.67,126.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603941092,0.05543581,126.65,126.62,0.0514344]
["bitfinex-derivatives","SOLF0:USTF0",1743603941299,0.05543581,126.65,126.62,34.3114344]
["bitfinex-derivatives","SOLF0:USTF0",1743603943601,25.90682162,126.65,126.62,0.0514344]
["bitfinex-derivatives","SOLF0:USTF0",1743603943794,2.3286,126.64,126.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603944195,2.2655,126.63,126.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603945095,0.06055556,126.62,126.59,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603946010,0.06055556,126.62,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603946303,0.06055556,126.62,126.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603946700,0.06055556,126.62,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603947105,0.06055556,126.62,126.57,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603947796,16.23569247,126.62,126.57,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603948305,16.17513691,126.58,126.5,16.17513691]
["bitfinex-derivatives","SOLF0:USTF0",1743603948501,16.17513691,126.58,126.51,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603948700,16.17513691,126.6,126.51,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603949004,0.0535885,126.56,126.52,16.17513691]
["bitfinex-derivatives","SOLF0:USTF0",1743603949806,0.0535885,126.56,126.51,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603950203,0.0535885,126.56,126.53,25.89076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603951107,0.0535885,126.56,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603951302,0.0535885,126.56,126.54,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603955311,0.0535885,126.56,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603955510,0.0535885,126.56,126.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603955910,2.4235,126.58,126.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603956109,0.05895801,126.55,126.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603958407,0.05895801,126.55,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603959909,454.78,126.62,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603961113,0.06024934,126.59,126.56,0.05653084]
["bitfinex-derivatives","SOLF0:USTF0",1743603961416,0.06024934,126.59,126.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743603962817,0.06024934,126.59,126.52,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603962818,33.85101239,126.59,126.52,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603963005,33.85101239,126.59,126.48,0.1688]
["bitfinex-derivatives","SOLF0:USTF0",1743603963006,25.95101239,126.59,126.48,0.1688]
["bitfinex-derivatives","SOLF0:USTF0",1743603963208,25.89076305,126.59,126.49,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603963408,25.89076305,126.57,126.48,0.1688]
["bitfinex-derivatives","SOLF0:USTF0",1743603963611,25.89076305,126.59,126.48,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603963612,25.89076305,126.55,126.48,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603963819,2.3895,126.54,126.48,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603964016,0.053704,126.53,126.48,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603964213,0.053704,126.53,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603964416,25.94446705,126.53,126.45,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603964620,25.89076305,126.53,126.45,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603964818,0.05022443,126.5,126.45,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603966108,489.02,126.62,126.47,25.89076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603966314,25.89076305,126.59,126.47,25.89076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603966717,30.71136305,126.61,126.49,25.89076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603966916,30.71136305,126.61,126.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603967319,0.05891559,126.57,126.54,0.0498392]
["bitfinex-derivatives","SOLF0:USTF0",1743603967523,0.05891559,126.57,126.54,34.2898392]
["bitfinex-derivatives","SOLF0:USTF0",1743603969026,454.78,126.62,126.54,34.2898392]
["bitfinex-derivatives","SOLF0:USTF0",1743603969027,489.24,126.68,126.54,34.2898392]
["bitfinex-derivatives","SOLF0:USTF0",1743603969223,462.1027,126.68,126.54,34.2898392]
["bitfinex-derivatives","SOLF0:USTF0",1743603969423,496.3427,126.68,126.54,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603969729,25.89076305,126.67,126.55,25.89076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603970327,0.05151578,126.61,126.58,0.05738861]
["bitfinex-derivatives","SOLF0:USTF0",1743603970628,0.05151578,126.61,126.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603972925,43.63281801,126.67,126.59,60.13076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603973126,2.4499,126.68,126.61,25.89076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603973327,9.70485193,126.64,126.61,25.89076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603973733,50.91671801,126.73,126.63,25.89076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603974026,50.91671801,126.73,126.64,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603974227,0.05929172,126.69,126.67,0.06062391]
["bitfinex-derivatives","SOLF0:USTF0",1743603974427,0.05929172,126.69,126.68,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603976228,43.63281801,126.73,126.68,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743603976535,43.63281801,126.73,126.7,25.89076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603976736,43.63281801,126.73,126.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603976928,272.70511259,126.77,126.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743603977131,459.4047,126.8,126.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743603977529,0.05844897,126.77,126.75,0.05023525]
["bitfinex-derivatives","SOLF0:USTF0",1743603977725,0.05844897,126.77,126.76,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743603980238,0.05844897,126.77,126.76,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1743603980435,0.05844897,126.77,126.76,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743603981036,0.05844897,126.77,126.73,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743603981231,0.05844897,126.77,126.68,25.89076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603981538,25.89076305,126.78,126.69,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743603981726,2.4044,126.77,126.7,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743603982130,0.05351597,126.75,126.72,0.05919504]
["bitfinex-derivatives","SOLF0:USTF0",1743603983225,0.05351597,126.75,126.64,25.89076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603983537,25.89076305,126.74,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603983727,2.2906,126.73,126.66,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743603984135,25.89076305,126.72,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603984333,25.89076305,126.72,126.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743603984632,0.06006541,126.7,126.67,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1743603985830,0.06006541,126.7,126.67,25.94316725]
["bitfinex-derivatives","SOLF0:USTF0",1743603986935,0.00366541,126.7,126.67,25.94316725]
["bitfinex-derivatives","SOLF0:USTF0",1743603987338,0.00366541,126.7,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743603987630,0.00366541,126.7,126.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743603987839,2.4924,126.79,126.69,60.07076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603988143,2.4924,126.79,126.71,25.89076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603988337,4.8866,126.83,126.73,25.89076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603988530,7.379,126.83,126.74,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743603989138,0.05723469,126.8,126.77,0.04979674]
["bitfinex-derivatives","SOLF0:USTF0",1743603989435,0.05723469,126.8,126.78,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743603990735,0.05723469,126.8,126.78,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1743603993039,0.00699944,126.8,126.78,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1743603993931,4.7253,126.87,126.78,122.07076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603995141,0.05544338,126.84,126.81,0.05115294]
["bitfinex-derivatives","SOLF0:USTF0",1743603995344,0.05544338,126.84,126.82,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743603996841,0.05544338,126.84,126.82,60.03076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603997233,454.36,126.9,126.82,60.03076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603997433,4.719,126.91,126.82,60.03076305]
["bitfinex-derivatives","SOLF0:USTF0",1743603998334,0.05434408,126.88,126.85,0.04982648]
["bitfinex-derivatives","SOLF0:USTF0",1743603998534,0.05434408,126.88,126.86,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604001240,0.05434408,126.88,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604001634,0.05434408,126.88,126.86,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604003933,0.05434408,126.88,126.86,60.03076305]
["bitfinex-derivatives","SOLF0:USTF0",1743604004134,0.05434408,126.88,126.86,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604004740,0.05434408,126.88,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604005148,0.05434408,126.88,126.86,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604005847,0.05434408,126.88,126.86,60.03076305]
["bitfinex-derivatives","SOLF0:USTF0",1743604006848,0.05434408,126.88,126.86,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604008248,0.05434408,126.88,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604009051,0.05434408,126.88,126.86,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604010347,0.05434408,126.88,126.85,0.04982648]
["bitfinex-derivatives","SOLF0:USTF0",1743604010753,0.05434408,126.88,126.85,34.14982648]
["bitfinex-derivatives","SOLF0:USTF0",1743604011649,0.05434408,126.88,126.83,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743604012043,25.89076305,126.91,126.84,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604012248,25.89076305,126.89,126.85,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604012455,25.89076305,126.89,126.85,26.5186]
["bitfinex-derivatives","SOLF0:USTF0",1743604012655,25.89076305,126.89,126.84,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604012856,0.05941599,126.88,126.86,0.05686616]
["bitfinex-derivatives","SOLF0:USTF0",1743604013159,0.05941599,126.88,126.84,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604013654,0.05941599,126.88,126.78,25.89076305]
["bitfinex-derivatives","SOLF0:USTF0",1743604013860,25.89076305,126.87,126.79,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604014053,25.89076305,126.87,126.8,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604014253,25.89076305,126.87,126.82,0.05927582]
["bitfinex-derivatives","SOLF0:USTF0",1743604014254,0.05243668,126.84,126.82,0.05927582]
["bitfinex-derivatives","SOLF0:USTF0",1743604015062,0.05243668,126.84,126.82,34.13927582]
["bitfinex-derivatives","SOLF0:USTF0",1743604015955,0.05243668,126.84,126.82,0.05927582]
["bitfinex-derivatives","SOLF0:USTF0",1743604016162,0.05243668,126.84,126.79,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604016558,25.89076305,126.85,126.79,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604017261,0.05896059,126.83,126.81,0.05427067]
["bitfinex-derivatives","SOLF0:USTF0",1743604019056,0.05896059,126.83,126.81,62.05427067]
["bitfinex-derivatives","SOLF0:USTF0",1743604020964,0.05896059,126.83,126.81,0.05427067]
["bitfinex-derivatives","SOLF0:USTF0",1743604021175,0.05896059,126.83,126.78,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604021366,25.89076305,126.85,126.78,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604021866,25.89076305,126.86,126.78,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604022256,0.04976654,126.83,126.81,0.05322382]
["bitfinex-derivatives","SOLF0:USTF0",1743604022458,0.04976654,126.83,126.78,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604022670,25.89076305,126.86,126.78,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604023063,25.89076305,126.84,126.78,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604023661,25.94187112,126.82,126.71,479.75076305]
["bitfinex-derivatives","SOLF0:USTF0",1743604023966,25.89076305,126.8,126.72,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604024167,0.05158893,126.78,126.72,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604025363,0.05158893,126.78,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604025563,25.94235198,126.78,126.73,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604025764,25.89076305,126.78,126.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604025961,0.0507634,126.77,126.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604026370,2.3787634,126.77,126.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604027968,4.6913634,126.77,126.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604028564,4.6913634,126.77,126.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604029371,25.89076305,126.74,126.63,28.47546305]
["bitfinex-derivatives","SOLF0:USTF0",1743604029669,25.89076305,126.72,126.61,25.89076305]
["bitfinex-derivatives","SOLF0:USTF0",1743604029881,0.0499619,126.7,126.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604030264,0.0499619,126.7,126.59,456.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743604030265,25.89076305,126.7,126.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604030576,0.05900947,126.67,126.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604031568,0.05900947,126.67,126.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604031965,25.89076305,126.68,126.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604032166,0.05716093,126.65,126.56,66.65275767]
["bitfinex-derivatives","SOLF0:USTF0",1743604032466,4.8296,126.65,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604032766,0.05041334,126.62,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604034871,0.05041334,126.62,126.58,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743604035075,0.05041334,126.62,126.55,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743604035270,0.05041334,126.62,126.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743604037770,0.05041334,126.62,126.57,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743604038074,0.05041334,126.62,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604052377,454.18,126.71,126.59,25.89076305]
["bitfinex-derivatives","SOLF0:USTF0",1743604052578,456.4593,126.71,126.59,25.89076305]
["bitfinex-derivatives","SOLF0:USTF0",1743604052778,28.22026305,126.7,126.59,25.89076305]
["bitfinex-derivatives","SOLF0:USTF0",1743604052978,28.22026305,126.7,126.57,59.99076305]
["bitfinex-derivatives","SOLF0:USTF0",1743604053382,25.89076305,126.68,126.57,59.99076305]
["bitfinex-derivatives","SOLF0:USTF0",1743604053584,0.05602379,126.65,126.62,0.05938098]
["bitfinex-derivatives","SOLF0:USTF0",1743604053783,0.05602379,126.65,126.62,34.15938098]
["bitfinex-derivatives","SOLF0:USTF0",1743604054985,0.05602379,126.65,126.62,0.05938098]
["bitfinex-derivatives","SOLF0:USTF0",1743604055484,2.45622379,126.65,126.62,0.05938098]
["bitfinex-derivatives","SOLF0:USTF0",1743604055783,16.16926877,126.64,126.62,0.05938098]
["bitfinex-derivatives","SOLF0:USTF0",1743604055988,2.45622379,126.65,126.62,0.05938098]
["bitfinex-derivatives","SOLF0:USTF0",1743604057489,0.05602379,126.65,126.62,0.05938098]
["bitfinex-derivatives","SOLF0:USTF0",1743604060494,0.05602379,126.65,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604061695,0.05602379,126.65,126.62,0.05938098]
["bitfinex-derivatives","SOLF0:USTF0",1743604064898,0.05602379,126.65,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604065096,0.05602379,126.65,126.64,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604065399,497.69834089,126.71,126.64,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604066494,0.05697964,126.69,126.66,0.05710198]
["bitfinex-derivatives","SOLF0:USTF0",1743604068594,0.05697964,126.69,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604068791,0.05697964,126.69,126.68,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743604070512,0.05697964,126.69,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604070804,0.05697964,126.69,126.68,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743604072700,10.87958522,126.76,126.68,50.22926877]
["bitfinex-derivatives","SOLF0:USTF0",1743604072906,10.87958522,126.76,126.68,50.40896877]
["bitfinex-derivatives","SOLF0:USTF0",1743604073812,0.05863198,126.73,126.71,0.06060503]
["bitfinex-derivatives","SOLF0:USTF0",1743604074106,0.05863198,126.73,126.72,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743604075808,16.22790075,126.73,126.71,0.06060503]
["bitfinex-derivatives","SOLF0:USTF0",1743604076502,16.22790075,126.73,126.68,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743604077307,0.05863198,126.73,126.68,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743604077808,0.05863198,126.73,126.69,0.05694398]
["bitfinex-derivatives","SOLF0:USTF0",1743604081008,0.05863198,126.73,126.69,2.38004398]
["bitfinex-derivatives","SOLF0:USTF0",1743604081308,0.05863198,126.73,126.7,16.16926877]
["bitfinex-derivatives","SOLF0:USTF0",1743604081518,2.4377,126.79,126.72,16.16926877]
["bitfinex-derivatives","SOLF0:USTF0",1743604081703,2.4377,126.79,126.73,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743604082212,500.17374089,126.81,126.74,16.16926877]
["bitfinex-derivatives","SOLF0:USTF0",1743604082612,0.05597284,126.79,126.76,0.05921884]
["bitfinex-derivatives","SOLF0:USTF0",1743604082807,0.05597284,126.79,126.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743604083613,4.6458,126.84,126.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743604084111,2.1641,126.84,126.78,16.16926877]
["bitfinex-derivatives","SOLF0:USTF0",1743604084724,0.05042706,126.82,126.8,0.05614509]
["bitfinex-derivatives","SOLF0:USTF0",1743604085015,0.05042706,126.82,126.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743604086420,0.05042706,126.82,126.81,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1743604089719,0.05042706,126.82,126.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743604095521,0.05042706,126.82,126.8,0.05614509]
["bitfinex-derivatives","SOLF0:USTF0",1743604097524,0.05042706,126.82,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604097525,16.21969583,126.82,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604097926,16.21969583,126.82,126.76,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1743604098131,16.16926877,126.8,126.71,20.56036877]
["bitfinex-derivatives","SOLF0:USTF0",1743604098318,16.16926877,126.8,126.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743604098523,16.16926877,126.8,126.73,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743604098725,0.05888753,126.77,126.75,0.05631953]
["bitfinex-derivatives","SOLF0:USTF0",1743604099126,0.05888753,126.77,126.75,16.2255883]
["bitfinex-derivatives","SOLF0:USTF0",1743604099833,0.05888753,126.77,126.75,0.05631953]
["bitfinex-derivatives","SOLF0:USTF0",1743604101235,0.05888753,126.77,126.75,62.05631953]
["bitfinex-derivatives","SOLF0:USTF0",1743604104533,0.05888753,126.77,126.75,0.05631953]
["bitfinex-derivatives","SOLF0:USTF0",1743604104735,4.50688753,126.77,126.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743604106030,4.50688753,126.77,126.74,34.03209164]
["bitfinex-derivatives","SOLF0:USTF0",1743604106233,16.16926877,126.76,126.71,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743604106539,16.16926877,126.74,126.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743604106937,2.2514,126.73,126.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743604107435,2.2514,126.73,126.7,0.05105116]
["bitfinex-derivatives","SOLF0:USTF0",1743604107638,0.0592309,126.72,126.7,0.05105116]
["bitfinex-derivatives","SOLF0:USTF0",1743604116837,0.0592309,126.72,126.7,34.01105116]
["bitfinex-derivatives","SOLF0:USTF0",1743604117144,0.0592309,126.72,126.7,0.05105116]
["bitfinex-derivatives","SOLF0:USTF0",1743604129649,0.0592309,126.72,126.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743604132557,0.0592309,126.72,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604133960,0.0592309,126.72,126.69,78.16926877]
["bitfinex-derivatives","SOLF0:USTF0",1743604136968,0.0592309,126.72,126.71,16.16926877]
["bitfinex-derivatives","SOLF0:USTF0",1743604140073,0.0592309,126.72,126.71,78.16926877]
["bitfinex-derivatives","SOLF0:USTF0",1743604144562,0.0592309,126.72,126.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604147463,18.43026877,126.8,126.72,16.16926877]
["bitfinex-derivatives","SOLF0:USTF0",1743604147664,18.43026877,126.8,126.73,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743604148571,0.06006719,126.78,126.75,0.05214038]
["bitfinex-derivatives","SOLF0:USTF0",1743604151369,0.06006719,126.78,126.76,16.16926877]
["bitfinex-derivatives","SOLF0:USTF0",1743604155368,0.06006719,126.78,126.75,0.05214038]
["bitfinex-derivatives","SOLF0:USTF0",1743604155574,0.06006719,126.78,126.76,16.16926877]
["bitfinex-derivatives","SOLF0:USTF0",1743604156473,0.06006719,126.78,126.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604158373,481.38730031,126.89,126.77,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1743604158578,2.2572,126.88,126.81,16.16926877]
["bitfinex-derivatives","SOLF0:USTF0",1743604158774,2.2572,126.88,126.82,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743604159467,0.05893375,126.86,126.84,0.05660289]
["bitfinex-derivatives","SOLF0:USTF0",1743604161768,0.05893375,126.86,126.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604162270,0.05893375,126.86,126.84,0.05660289]
["bitfinex-derivatives","SOLF0:USTF0",1743604162774,0.05893375,126.86,126.82,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743604162973,0.05893375,126.86,126.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743604164072,0.05893375,126.86,126.83,0.05357982]
["bitfinex-derivatives","SOLF0:USTF0",1743604165279,0.05893375,126.86,126.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604169783,0.05893375,126.86,126.85,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743604172885,0.05893375,126.86,126.85,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1743604175688,0.05893375,126.86,126.85,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743604186091,0.05893375,126.86,126.85,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1743604189791,0.05893375,126.86,126.85,106.14239457]
["bitfinex-derivatives","SOLF0:USTF0",1743604191490,0.05893375,126.86,126.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604191691,0.05893375,126.86,126.83,0.05357982]
["bitfinex-derivatives","SOLF0:USTF0",1743604191890,0.05893375,126.86,126.83,33.83357982]
["bitfinex-derivatives","SOLF0:USTF0",1743604192203,0.05893375,126.86,126.83,44.13597439]
["bitfinex-derivatives","SOLF0:USTF0",1743604194595,0.05893375,126.86,126.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604195599,0.05893375,126.86,126.85,10.30239457]
["bitfinex-derivatives","SOLF0:USTF0",1743604200101,0.05893375,126.86,126.85,72.30239457]
["bitfinex-derivatives","SOLF0:USTF0",1743604200300,0.05893375,126.86,126.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604200701,0.05893375,126.86,126.83,33.83357982]
["bitfinex-derivatives","SOLF0:USTF0",1743604201793,0.05893375,126.86,126.84,10.30239457]
["bitfinex-derivatives","SOLF0:USTF0",1743604202193,0.05893375,126.86,126.83,33.83357982]
["bitfinex-derivatives","SOLF0:USTF0",1743604203197,0.05893375,126.86,126.84,10.30239457]
["bitfinex-derivatives","SOLF0:USTF0",1743604203597,0.05893375,126.86,126.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604203905,52.00132832,126.86,126.73,346.37823161]
["bitfinex-derivatives","SOLF0:USTF0",1743604204105,10.30239457,126.8,126.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743604204296,10.30239457,126.79,126.75,32.47295921]
["bitfinex-derivatives","SOLF0:USTF0",1743604204499,10.30239457,126.79,126.75,66.23295921]
["bitfinex-derivatives","SOLF0:USTF0",1743604204500,10.30239457,126.78,126.75,66.23295921]
["bitfinex-derivatives","SOLF0:USTF0",1743604204806,12.46369457,126.79,126.77,32.47295921]
["bitfinex-derivatives","SOLF0:USTF0",1743604204998,2.1613,126.79,126.77,32.47295921]
["bitfinex-derivatives","SOLF0:USTF0",1743604205198,0.05490979,126.78,126.77,42.77535378]
["bitfinex-derivatives","SOLF0:USTF0",1743604205506,12.46369457,126.84,126.77,42.77535378]
["bitfinex-derivatives","SOLF0:USTF0",1743604205708,0.05661147,126.79,126.78,10.30239457]
["bitfinex-derivatives","SOLF0:USTF0",1743604205911,2.1613,126.84,126.77,48.58692576]
["bitfinex-derivatives","SOLF0:USTF0",1743604206097,0.05683984,126.8,126.77,48.61190006]
["bitfinex-derivatives","SOLF0:USTF0",1743604206497,0.05683984,126.8,126.77,32.49793351]
["bitfinex-derivatives","SOLF0:USTF0",1743604206699,0.05683984,126.8,126.77,94.49793351]
["bitfinex-derivatives","SOLF0:USTF0",1743604208022,0.05683984,126.8,126.77,62.0249743]
["bitfinex-derivatives","SOLF0:USTF0",1743604208709,16.17080639,126.8,126.77,62.0249743]
["bitfinex-derivatives","SOLF0:USTF0",1743604209919,2.1737,126.79,126.77,62.0249743]
["bitfinex-derivatives","SOLF0:USTF0",1743604210523,2.1737,126.79,126.77,0.0249743]
["bitfinex-derivatives","SOLF0:USTF0",1743604212419,0.05683984,126.8,126.77,0.0249743]
["bitfinex-derivatives","SOLF0:USTF0",1743604212812,0.05683984,126.8,126.77,16.13894085]
["bitfinex-derivatives","SOLF0:USTF0",1743604213020,0.05683984,126.8,126.77,0.0249743]
["bitfinex-derivatives","SOLF0:USTF0",1743604213615,0.05683984,126.8,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604214422,0.05683984,126.8,126.78,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1743604215222,0.05683984,126.8,126.77,33.7649743]
["bitfinex-derivatives","SOLF0:USTF0",1743604215721,0.05683984,126.8,126.77,49.87894085]
["bitfinex-derivatives","SOLF0:USTF0",1743604216831,0.05683984,126.8,126.77,33.7649743]
["bitfinex-derivatives","SOLF0:USTF0",1743604217217,0.05683984,126.8,126.77,0.0249743]
["bitfinex-derivatives","SOLF0:USTF0",1743604217421,16.17080639,126.8,126.77,33.7649743]
["bitfinex-derivatives","SOLF0:USTF0",1743604217921,0.05683984,126.8,126.77,33.7649743]
["bitfinex-derivatives","SOLF0:USTF0",1743604218227,0.05683984,126.8,126.77,95.7649743]
["bitfinex-derivatives","SOLF0:USTF0",1743604218618,16.17080639,126.8,126.77,95.7649743]
["bitfinex-derivatives","SOLF0:USTF0",1743604219629,16.17080639,126.8,126.77,33.7649743]
["bitfinex-derivatives","SOLF0:USTF0",1743604220328,0.05683984,126.8,126.77,33.7649743]
["bitfinex-derivatives","SOLF0:USTF0",1743604222632,0.05683984,126.8,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604224534,0.05683984,126.8,126.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743604226234,0.05683984,126.8,126.78,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743604227432,16.17080639,126.8,126.77,0.0249743]
["bitfinex-derivatives","SOLF0:USTF0",1743604227629,16.17080639,126.8,126.77,33.7449743]
["bitfinex-derivatives","SOLF0:USTF0",1743604228021,0.05683984,126.8,126.77,33.7449743]
["bitfinex-derivatives","SOLF0:USTF0",1743604229532,0.05683984,126.8,126.77,49.85894085]
["bitfinex-derivatives","SOLF0:USTF0",1743604230527,4.4835,126.86,126.79,16.11396655]
["bitfinex-derivatives","SOLF0:USTF0",1743604231537,20.59746655,126.86,126.77,49.83396655]
["bitfinex-derivatives","SOLF0:USTF0",1743604231835,0.05301433,126.84,126.81,0.05230853]
["bitfinex-derivatives","SOLF0:USTF0",1743604232038,0.05301433,126.84,126.82,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1743604232230,16.16698088,126.84,126.81,0.05230853]
["bitfinex-derivatives","SOLF0:USTF0",1743604232431,16.16698088,126.84,126.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743604232628,16.11396655,126.84,126.8,23.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743604232830,4.4835,126.86,126.8,23.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743604232831,16.11396655,126.82,126.8,23.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743604233437,16.17020241,126.82,126.8,23.61730561]
["bitfinex-derivatives","SOLF0:USTF0",1743604234740,0.05623586,126.82,126.8,23.61730561]
["bitfinex-derivatives","SOLF0:USTF0",1743604238444,0.05623586,126.82,126.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604238846,0.05623586,126.82,126.8,23.61730561]
["bitfinex-derivatives","SOLF0:USTF0",1743604241743,43.59212617,126.87,126.81,16.11396655]
["bitfinex-derivatives","SOLF0:USTF0",1743604241942,2.054,126.88,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604242143,18.16796655,126.88,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604242445,16.11396655,126.86,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604242847,16.11396655,126.86,126.8,23.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743604243145,0.05717226,126.85,126.83,0.05518473]
["bitfinex-derivatives","SOLF0:USTF0",1743604245753,0.05717226,126.85,126.83,62.05518473]
["bitfinex-derivatives","SOLF0:USTF0",1743604246652,0.05717226,126.85,126.84,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743604248146,0.05717226,126.85,126.83,62.05518473]
["bitfinex-derivatives","SOLF0:USTF0",1743604248344,0.05717226,126.85,126.83,0.05518473]
["bitfinex-derivatives","SOLF0:USTF0",1743604250053,32.2279331,126.84,126.72,38.97658788]
["bitfinex-derivatives","SOLF0:USTF0",1743604250257,16.11396655,126.8,126.75,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743604251159,0.05909145,126.79,126.76,0.03055674]
["bitfinex-derivatives","SOLF0:USTF0",1743604251357,0.05909145,126.79,126.76,62.03055674]
["bitfinex-derivatives","SOLF0:USTF0",1743604252347,0.05909145,126.79,126.76,0.03055674]
["bitfinex-derivatives","SOLF0:USTF0",1743604255359,0.05909145,126.79,126.76,62.03055674]
["bitfinex-derivatives","SOLF0:USTF0",1743604255556,0.05909145,126.79,126.76,0.03055674]
["bitfinex-derivatives","SOLF0:USTF0",1743604256168,16.11396655,126.78,126.7,16.11396655]
["bitfinex-derivatives","SOLF0:USTF0",1743604256350,22.53266655,126.78,126.7,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743604257458,0.056109,126.75,126.7,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743604258562,0.056109,126.75,126.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604259363,16.11396655,126.74,126.69,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743604259556,16.11396655,126.74,126.67,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1743604259952,0.0542296,126.72,126.67,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1743604260158,0.0542296,126.72,126.68,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743604260354,0.0542296,126.72,126.68,49.79396655]
["bitfinex-derivatives","SOLF0:USTF0",1743604261564,0.0542296,126.72,126.68,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743604262270,0.0542296,126.72,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604265774,0.0542296,126.72,126.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743604266766,0.0542296,126.72,126.69,16.11396655]
["bitfinex-derivatives","SOLF0:USTF0",1743604266971,16.11396655,126.81,126.71,16.11396655]
["bitfinex-derivatives","SOLF0:USTF0",1743604267266,16.11396655,126.81,126.72,38.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743604267877,49.99232617,126.82,126.75,16.11396655]
["bitfinex-derivatives","SOLF0:USTF0",1743604268075,0.05250694,126.78,126.76,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743604268675,0.05250694,126.78,126.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604270083,43.59212617,126.82,126.77,78.11396655]
["bitfinex-derivatives","SOLF0:USTF0",1743604270289,43.59212617,126.82,126.79,16.11396655]
["bitfinex-derivatives","SOLF0:USTF0",1743604270580,43.59212617,126.82,126.8,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743604271177,32.69409463,126.82,126.8,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743604271382,0.05037737,126.82,126.8,33.71819746]
["bitfinex-derivatives","SOLF0:USTF0",1743604273591,0.05037737,126.82,126.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604275594,22.49966655,126.89,126.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604275794,22.49966655,126.89,126.81,78.11396655]
["bitfinex-derivatives","SOLF0:USTF0",1743604276787,0.05236437,126.86,126.84,0.05180952]
["bitfinex-derivatives","SOLF0:USTF0",1743604276994,470.39396655,126.91,126.84,0.05180952]
["bitfinex-derivatives","SOLF0:USTF0",1743604276995,470.39396655,126.91,126.85,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743604277590,0.05462301,126.89,126.87,0.05161228]
["bitfinex-derivatives","SOLF0:USTF0",1743604279893,0.05462301,126.89,126.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604282593,0.05462301,126.89,126.87,0.05161228]
["bitfinex-derivatives","SOLF0:USTF0",1743604282897,16.16858956,126.89,126.87,0.05161228]
["bitfinex-derivatives","SOLF0:USTF0",1743604283290,16.16858956,126.89,126.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743604283688,0.05462301,126.89,126.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743604284593,0.05462301,126.89,126.85,0.05375831]
["bitfinex-derivatives","SOLF0:USTF0",1743604285595,0.05462301,126.89,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604289095,16.11396655,126.87,126.85,0.05375831]
["bitfinex-derivatives","SOLF0:USTF0",1743604289295,16.11396655,126.85,126.8,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743604289700,16.11396655,126.85,126.76,20.43606655]
["bitfinex-derivatives","SOLF0:USTF0",1743604289701,16.11396655,126.83,126.78,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743604289899,16.11396655,126.81,126.74,16.11396655]
["bitfinex-derivatives","SOLF0:USTF0",1743604290105,16.11396655,126.81,126.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743604290299,0.0533882,126.79,126.76,33.63174332]
["bitfinex-derivatives","SOLF0:USTF0",1743604292295,0.0533882,126.79,126.76,95.63174332]
["bitfinex-derivatives","SOLF0:USTF0",1743604294906,30.17511032,126.86,126.76,95.63174332]
["bitfinex-derivatives","SOLF0:USTF0",1743604295093,30.17511032,126.86,126.77,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1743604296099,0.05541237,126.83,126.8,0.05449374]
["bitfinex-derivatives","SOLF0:USTF0",1743604296307,0.05541237,126.83,126.8,33.63449374]
["bitfinex-derivatives","SOLF0:USTF0",1743604296700,455.9887,126.89,126.8,59.43850406]
["bitfinex-derivatives","SOLF0:USTF0",1743604296897,2.1613,126.91,126.8,59.43850406]
["bitfinex-derivatives","SOLF0:USTF0",1743604297097,2.1613,126.91,126.8,59.38401032]
["bitfinex-derivatives","SOLF0:USTF0",1743604298009,0.05993871,126.87,126.84,0.05481592]
["bitfinex-derivatives","SOLF0:USTF0",1743604298202,0.05993871,126.87,126.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743604299211,12.98673154,126.93,126.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743604299902,12.98673154,126.93,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604300099,2.0887,126.93,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604300502,0.05484624,126.91,126.88,0.05961186]
["bitfinex-derivatives","SOLF0:USTF0",1743604300803,0.05484624,126.91,126.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743604301703,43.59212617,126.97,126.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743604301902,43.59212617,126.97,126.9,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743604302804,43.59212617,126.97,126.9,27.84051032]
["bitfinex-derivatives","SOLF0:USTF0",1743604303003,0.05846246,126.95,126.92,0.05543644]
["bitfinex-derivatives","SOLF0:USTF0",1743604303205,0.05846246,126.95,126.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743604303407,43.59212617,126.99,126.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743604303607,43.59212617,126.99,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604304709,0.05343679,126.98,126.95,0.0503046]
["bitfinex-derivatives","SOLF0:USTF0",1743604309107,0.05343679,126.98,126.95,2.2568046]
["bitfinex-derivatives","SOLF0:USTF0",1743604309513,0.05343679,126.98,126.95,4.4584046]
["bitfinex-derivatives","SOLF0:USTF0",1743604310221,4.3984,127.04,126.95,4.4584046]
["bitfinex-derivatives","SOLF0:USTF0",1743604310407,4.3984,127.04,126.96,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743604311505,4.3984,127.04,126.99,0.05335816]
["bitfinex-derivatives","SOLF0:USTF0",1743604311506,0.05474249,127.01,126.99,0.05335816]
["bitfinex-derivatives","SOLF0:USTF0",1743604311710,0.05474249,127.01,127.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604314015,0.05474249,127.01,126.99,33.57335816]
["bitfinex-derivatives","SOLF0:USTF0",1743604315220,0.05474249,127.01,126.99,0.05335816]
["bitfinex-derivatives","SOLF0:USTF0",1743604316118,25.80401032,127.0,126.9,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1743604316314,25.80401032,127.0,126.91,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743604316616,2.214,126.99,126.91,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743604316910,2.214,126.99,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604317515,0.05777201,126.97,126.94,0.05819445]
["bitfinex-derivatives","SOLF0:USTF0",1743604318604,0.05777201,126.97,126.95,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743604320717,0.05777201,126.97,126.95,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1743604321214,0.05777201,126.97,126.95,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743604323816,0.05777201,126.97,126.94,0.05819445]
["bitfinex-derivatives","SOLF0:USTF0",1743604325321,33.55777201,126.97,126.86,25.80401032]
["bitfinex-derivatives","SOLF0:USTF0",1743604325618,2.1788,126.97,126.89,47.05382]
["bitfinex-derivatives","SOLF0:USTF0",1743604325917,25.80401032,126.96,126.89,47.05382]
["bitfinex-derivatives","SOLF0:USTF0",1743604326422,2.1788,126.97,126.89,47.05382]
["bitfinex-derivatives","SOLF0:USTF0",1743604326625,0.04981716,126.94,126.91,0.05156585]
["bitfinex-derivatives","SOLF0:USTF0",1743604327922,0.04981716,126.94,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604328623,0.04981716,126.94,126.91,0.05156585]
["bitfinex-derivatives","SOLF0:USTF0",1743604331620,0.04981716,126.94,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604332122,0.04981716,126.94,126.91,0.05156585]
["bitfinex-derivatives","SOLF0:USTF0",1743604333221,25.85382748,126.94,126.91,0.05156585]
["bitfinex-derivatives","SOLF0:USTF0",1743604333622,2.1237,126.93,126.89,13.55382]
["bitfinex-derivatives","SOLF0:USTF0",1743604334027,0.04981716,126.94,126.89,13.55382]
["bitfinex-derivatives","SOLF0:USTF0",1743604334525,0.04981716,126.94,126.9,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743604334722,0.04981716,126.94,126.9,33.53883341]
["bitfinex-derivatives","SOLF0:USTF0",1743604334928,0.04981716,126.94,126.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604335729,0.04981716,126.94,126.91,64.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743604336223,25.80401032,127.0,126.91,64.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743604336432,47.95122617,127.01,126.91,64.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743604337421,4.3591,127.01,126.91,64.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743604337630,0.0536732,126.97,126.95,0.05570096]
["bitfinex-derivatives","SOLF0:USTF0",1743604337821,0.0536732,126.97,126.96,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743604340729,0.0536732,126.97,126.96,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1743604341729,2.1222,127.03,126.96,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1743604342434,501.44472617,127.05,126.96,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1743604342833,0.05843529,127.02,126.99,0.05467738]
["bitfinex-derivatives","SOLF0:USTF0",1743604343026,0.05843529,127.02,127.0,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743604343730,43.59212617,127.05,127.0,67.14401032]
["bitfinex-derivatives","SOLF0:USTF0",1743604343929,43.59212617,127.05,127.0,59.26401032]
["bitfinex-derivatives","SOLF0:USTF0",1743604344125,27.59213154,127.05,127.02,25.80401032]
["bitfinex-derivatives","SOLF0:USTF0",1743604344425,24.69853154,127.05,127.02,25.80401032]
["bitfinex-derivatives","SOLF0:USTF0",1743604344629,24.69853154,127.05,127.02,33.68401032]
["bitfinex-derivatives","SOLF0:USTF0",1743604344835,218.55054263,127.08,127.04,25.80401032]
["bitfinex-derivatives","SOLF0:USTF0",1743604345034,218.55054263,127.08,127.06,25.80401032]
["bitfinex-derivatives","SOLF0:USTF0",1743604345221,130.82787907,127.07,127.06,25.80401032]
["bitfinex-derivatives","SOLF0:USTF0",1743604345425,0.05150053,127.07,127.06,25.80401032]
["bitfinex-derivatives","SOLF0:USTF0",1743604345621,0.05150053,127.07,127.06,59.26401032]
["bitfinex-derivatives","SOLF0:USTF0",1743604346132,0.05150053,127.07,127.05,0.0520235]
["bitfinex-derivatives","SOLF0:USTF0",1743604346332,0.05150053,127.07,127.06,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743604346733,0.05150053,127.07,127.06,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1743604350533,0.05150053,127.07,127.06,121.26401032]
["bitfinex-derivatives","SOLF0:USTF0",1743604352437,0.05150053,127.07,127.06,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1743604356339,0.05150053,127.07,127.06,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1743604361342,0.05150053,127.07,127.06,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604362041,0.05150053,127.07,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604362245,0.05150053,127.07,127.05,0.0520235]
["bitfinex-derivatives","SOLF0:USTF0",1743604362538,0.05150053,127.07,126.97,453.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604362539,0.05150053,127.07,127.04,30.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743604362845,25.80401032,127.06,127.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604363846,0.05640415,127.04,127.02,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743604364048,25.86041447,127.04,126.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604364251,25.80401032,127.04,126.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604365247,25.86111131,127.02,126.99,0.05384953]
["bitfinex-derivatives","SOLF0:USTF0",1743604365547,25.86111131,127.02,126.95,44.24577469]
["bitfinex-derivatives","SOLF0:USTF0",1743604366046,25.86111131,127.02,126.95,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604366645,25.86111131,127.02,126.97,0.05551523]
["bitfinex-derivatives","SOLF0:USTF0",1743604367142,25.86111131,127.02,126.97,33.45551523]
["bitfinex-derivatives","SOLF0:USTF0",1743604368442,25.86111131,127.02,126.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604369343,2.2375,127.01,126.97,0.05551523]
["bitfinex-derivatives","SOLF0:USTF0",1743604369742,2.1587,127.0,126.97,0.05551523]
["bitfinex-derivatives","SOLF0:USTF0",1743604370147,2.2375,127.01,126.97,0.05551523]
["bitfinex-derivatives","SOLF0:USTF0",1743604370344,0.05710099,127.02,126.97,0.05551523]
["bitfinex-derivatives","SOLF0:USTF0",1743604372272,0.05710099,127.02,126.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604374042,25.86111131,127.02,126.97,0.05551523]
["bitfinex-derivatives","SOLF0:USTF0",1743604374246,25.80401032,127.0,126.97,0.05551523]
["bitfinex-derivatives","SOLF0:USTF0",1743604374551,4.354,126.99,126.97,0.05551523]
["bitfinex-derivatives","SOLF0:USTF0",1743604375255,4.41039901,126.99,126.97,0.05551523]
["bitfinex-derivatives","SOLF0:USTF0",1743604377148,4.41039901,126.99,126.97,62.05551523]
["bitfinex-derivatives","SOLF0:USTF0",1743604379258,4.41039901,126.99,126.97,0.05551523]
["bitfinex-derivatives","SOLF0:USTF0",1743604381250,25.80401032,126.98,126.89,13.55382]
["bitfinex-derivatives","SOLF0:USTF0",1743604381448,25.80401032,126.96,126.89,13.55382]
["bitfinex-derivatives","SOLF0:USTF0",1743604381760,25.80401032,126.94,126.89,13.55382]
["bitfinex-derivatives","SOLF0:USTF0",1743604381952,2.0411,126.95,126.89,13.55382]
["bitfinex-derivatives","SOLF0:USTF0",1743604382257,2.0411,126.95,126.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604382457,25.80401032,126.92,126.91,0.05183595]
["bitfinex-derivatives","SOLF0:USTF0",1743604382759,25.80401032,126.92,126.89,13.55382]
["bitfinex-derivatives","SOLF0:USTF0",1743604383058,2.0437,126.91,126.89,13.55382]
["bitfinex-derivatives","SOLF0:USTF0",1743604383960,2.0437,126.91,126.89,13.61266567]
["bitfinex-derivatives","SOLF0:USTF0",1743604385153,0.05913432,126.93,126.89,13.61266567]
["bitfinex-derivatives","SOLF0:USTF0",1743604385354,0.05913432,126.93,126.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604386260,0.05913432,126.93,126.89,13.61266567]
["bitfinex-derivatives","SOLF0:USTF0",1743604386460,0.05913432,126.93,126.89,47.01266567]
["bitfinex-derivatives","SOLF0:USTF0",1743604386760,0.05913432,126.93,126.89,13.61266567]
["bitfinex-derivatives","SOLF0:USTF0",1743604386964,25.80401032,126.92,126.89,13.61266567]
["bitfinex-derivatives","SOLF0:USTF0",1743604387157,25.80401032,126.9,126.86,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604388058,25.80401032,126.9,126.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604388264,25.80401032,126.9,126.8,453.42]
["bitfinex-derivatives","SOLF0:USTF0",1743604388466,0.05714649,126.89,126.86,0.05860276]
["bitfinex-derivatives","SOLF0:USTF0",1743604389055,0.05714649,126.89,126.86,33.45860276]
["bitfinex-derivatives","SOLF0:USTF0",1743604389256,0.05714649,126.89,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604390863,2.0919,126.94,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604391158,2.0919,126.94,126.87,64.1231]
["bitfinex-derivatives","SOLF0:USTF0",1743604391957,0.05981655,126.92,126.89,0.05325282]
["bitfinex-derivatives","SOLF0:USTF0",1743604392165,0.05981655,126.92,126.9,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604395062,0.05981655,126.92,126.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604395966,0.05981655,126.92,126.9,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604397870,25.80331547,126.92,126.89,0.05325282]
["bitfinex-derivatives","SOLF0:USTF0",1743604398573,0.05981655,126.92,126.89,0.05325282]
["bitfinex-derivatives","SOLF0:USTF0",1743604398867,0.05981655,126.92,126.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604400072,25.80331547,126.92,126.89,0.05325282]
["bitfinex-derivatives","SOLF0:USTF0",1743604400264,4.2548,126.91,126.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604400472,25.74349892,126.89,126.83,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604400769,25.74349892,126.87,126.79,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743604400964,25.74349892,126.87,126.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604401473,25.74349892,126.85,126.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604401674,25.79995115,126.85,126.82,0.0496611]
["bitfinex-derivatives","SOLF0:USTF0",1743604401868,0.05645223,126.85,126.82,0.0496611]
["bitfinex-derivatives","SOLF0:USTF0",1743604403070,0.05645223,126.85,126.82,62.0496611]
["bitfinex-derivatives","SOLF0:USTF0",1743604403669,0.05645223,126.85,126.82,0.0496611]
["bitfinex-derivatives","SOLF0:USTF0",1743604406774,0.05645223,126.85,126.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604408073,0.05645223,126.85,126.82,0.0496611]
["bitfinex-derivatives","SOLF0:USTF0",1743604408479,25.74349892,126.83,126.82,0.0496611]
["bitfinex-derivatives","SOLF0:USTF0",1743604408668,25.74349892,126.83,126.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604409178,25.74349892,126.83,126.76,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604409779,0.05420163,126.81,126.76,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604411178,0.05420163,126.81,126.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604411573,6.5715,126.88,126.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604411775,32.31499892,126.88,126.78,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743604412079,30.09529892,126.88,126.79,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743604412276,30.09529892,126.88,126.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604412675,0.05436932,126.85,126.83,0.0566416]
["bitfinex-derivatives","SOLF0:USTF0",1743604413279,0.05436932,126.85,126.83,33.4566416]
["bitfinex-derivatives","SOLF0:USTF0",1743604415082,0.05436932,126.85,126.83,0.0566416]
["bitfinex-derivatives","SOLF0:USTF0",1743604415281,25.74349892,126.84,126.83,0.0566416]
["bitfinex-derivatives","SOLF0:USTF0",1743604415581,0.05436932,126.85,126.83,0.0566416]
["bitfinex-derivatives","SOLF0:USTF0",1743604418177,51.48699784,126.84,126.71,25.74349892]
["bitfinex-derivatives","SOLF0:USTF0",1743604418477,25.74349892,126.81,126.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743604419380,0.05171615,126.8,126.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743604421185,0.05171615,126.8,126.76,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1743604423779,16.1293845,126.79,126.76,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1743604424184,16.1293845,126.79,126.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743604424784,16.1293845,126.79,126.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743604424991,16.1293845,126.79,126.72,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1743604424992,16.1293845,126.77,126.71,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743604425187,16.1293845,126.75,126.71,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743604425485,16.18045013,126.75,126.71,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743604425682,16.18045013,126.75,126.66,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743604425872,16.18045013,126.75,126.67,35.5072]
["bitfinex-derivatives","SOLF0:USTF0",1743604425873,16.1293845,126.73,126.67,35.5072]
["bitfinex-derivatives","SOLF0:USTF0",1743604426280,16.18955824,126.71,126.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743604426876,0.06017374,126.71,126.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743604427190,0.06017374,126.71,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604427681,458.5773,126.76,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604427880,454.16,126.76,126.69,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743604428985,0.05681887,126.74,126.71,0.05350352]
["bitfinex-derivatives","SOLF0:USTF0",1743604429187,0.05681887,126.74,126.72,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604431090,0.05681887,126.74,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604431893,0.05681887,126.74,126.72,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743604432096,0.05681887,126.74,126.71,33.45350352]
["bitfinex-derivatives","SOLF0:USTF0",1743604434893,0.05681887,126.74,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604435394,25.82347256,126.82,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604435590,25.82347256,126.82,126.73,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743604436100,25.82347256,126.8,126.73,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743604436599,0.05350983,126.78,126.75,0.05819262]
["bitfinex-derivatives","SOLF0:USTF0",1743604437499,0.05350983,126.78,126.75,33.43819262]
["bitfinex-derivatives","SOLF0:USTF0",1743604438699,0.05350983,126.78,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604440407,454.32,126.83,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604440605,25.82347256,126.86,126.77,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743604441715,0.05402648,126.83,126.8,0.05262565]
["bitfinex-derivatives","SOLF0:USTF0",1743604441903,0.05402648,126.83,126.81,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743604442108,25.82347256,126.9,126.81,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743604442416,68.99899134,126.92,126.81,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743604442616,25.82347256,126.88,126.82,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743604443415,0.05963769,126.86,126.84,0.05413254]
["bitfinex-derivatives","SOLF0:USTF0",1743604443715,0.05963769,126.86,126.84,62.05413254]
["bitfinex-derivatives","SOLF0:USTF0",1743604444616,25.82347256,126.92,126.84,64.13503254]
["bitfinex-derivatives","SOLF0:USTF0",1743604444806,25.82347256,126.92,126.84,64.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743604445214,25.82347256,126.9,126.84,64.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743604445917,25.82347256,126.9,126.86,0.05986843]
["bitfinex-derivatives","SOLF0:USTF0",1743604445918,0.0576161,126.88,126.86,0.05986843]
["bitfinex-derivatives","SOLF0:USTF0",1743604446718,0.0576161,126.88,126.82,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743604446719,25.88108866,126.88,126.82,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743604447024,25.82347256,126.86,126.82,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743604447923,0.05444979,126.85,126.83,0.0591334]
["bitfinex-derivatives","SOLF0:USTF0",1743604451326,25.82347256,126.9,126.83,0.0591334]
["bitfinex-derivatives","SOLF0:USTF0",1743604452430,25.88009262,126.88,126.83,0.0591334]
["bitfinex-derivatives","SOLF0:USTF0",1743604452630,25.82347256,126.86,126.83,0.0591334]
["bitfinex-derivatives","SOLF0:USTF0",1743604453330,4.1438,126.87,126.83,0.0591334]
["bitfinex-derivatives","SOLF0:USTF0",1743604455823,2.103,126.87,126.83,0.0591334]
["bitfinex-derivatives","SOLF0:USTF0",1743604456023,25.88009262,126.88,126.83,33.3991334]
["bitfinex-derivatives","SOLF0:USTF0",1743604457634,0.05662006,126.88,126.83,33.3991334]
["bitfinex-derivatives","SOLF0:USTF0",1743604459130,0.05662006,126.88,126.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604459729,25.88009262,126.88,126.83,33.3991334]
["bitfinex-derivatives","SOLF0:USTF0",1743604460120,25.82347256,126.86,126.7,43.30442174]
["bitfinex-derivatives","SOLF0:USTF0",1743604460326,25.82347256,126.86,126.74,39.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743604460725,25.82347256,126.86,126.74,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1743604460930,25.82347256,126.86,126.75,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743604461233,25.82347256,126.86,126.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743604461432,0.05827434,126.82,126.79,0.04988602]
["bitfinex-derivatives","SOLF0:USTF0",1743604462636,25.82347256,126.9,126.8,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1743604462822,25.82347256,126.9,126.81,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743604464035,0.05860802,126.87,126.84,0.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743604466339,25.82347256,126.86,126.84,0.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743604468638,0.05860802,126.87,126.84,0.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743604468840,25.82347256,126.86,126.84,0.05841282]
["bitfinex-derivatives","SOLF0:USTF0",1743604469734,25.82347256,126.86,126.78,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743604469929,25.82347256,126.84,126.78,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743604471034,0.05434776,126.82,126.8,0.04978443]
["bitfinex-derivatives","SOLF0:USTF0",1743604473444,0.05434776,126.82,126.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743604474445,25.82347256,126.88,126.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743604474643,25.82347256,126.88,126.81,35.5672]
["bitfinex-derivatives","SOLF0:USTF0",1743604475037,4.2357,126.89,126.81,35.5672]
["bitfinex-derivatives","SOLF0:USTF0",1743604475435,43.17551878,126.9,126.81,35.5672]
["bitfinex-derivatives","SOLF0:USTF0",1743604475747,0.05731924,126.86,126.84,0.05767471]
["bitfinex-derivatives","SOLF0:USTF0",1743604476046,0.05731924,126.86,126.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743604476243,43.17551878,126.9,126.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743604476437,43.17551878,126.9,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604477246,43.17551878,126.9,126.87,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743604477447,0.05208011,126.89,126.87,33.37321522]
["bitfinex-derivatives","SOLF0:USTF0",1743604479149,13.55382,126.94,126.87,33.37321522]
["bitfinex-derivatives","SOLF0:USTF0",1743604479350,13.55382,126.94,126.88,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1743604479745,13.55382,126.94,126.88,30.07147256]
["bitfinex-derivatives","SOLF0:USTF0",1743604480554,0.05794306,126.92,126.9,0.05942605]
["bitfinex-derivatives","SOLF0:USTF0",1743604480753,13.55382,126.94,126.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743604481143,43.17551878,126.98,126.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743604481950,0.05233969,126.96,126.93,0.05994082]
["bitfinex-derivatives","SOLF0:USTF0",1743604485358,25.87581225,126.96,126.93,0.05994082]
["bitfinex-derivatives","SOLF0:USTF0",1743604487863,30.02151225,126.96,126.93,0.05994082]
["bitfinex-derivatives","SOLF0:USTF0",1743604489258,25.82347256,126.94,126.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604489457,25.82347256,126.94,126.82,32.20427256]
["bitfinex-derivatives","SOLF0:USTF0",1743604489665,25.82347256,126.92,126.83,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743604490556,0.0561426,126.89,126.86,0.05975892]
["bitfinex-derivatives","SOLF0:USTF0",1743604490758,0.0561426,126.89,126.87,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743604492459,0.0561426,126.89,126.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604492768,0.0561426,126.89,126.87,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743604495769,0.0561426,126.89,126.87,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1743604498377,29.96917256,126.96,126.87,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1743604499574,29.96917256,126.96,126.9,0.05883088]
["bitfinex-derivatives","SOLF0:USTF0",1743604499770,0.0585467,126.93,126.9,0.05883088]
["bitfinex-derivatives","SOLF0:USTF0",1743604501474,0.0585467,126.93,126.91,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743604502269,0.0585467,126.93,126.9,33.31883088]
["bitfinex-derivatives","SOLF0:USTF0",1743604502474,25.82347256,126.92,126.9,0.05883088]
["bitfinex-derivatives","SOLF0:USTF0",1743604502670,25.82347256,126.92,126.83,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743604502875,25.82347256,126.9,126.84,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743604503084,25.82347256,126.88,126.84,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743604503979,0.05277013,126.87,126.85,0.05308103]
["bitfinex-derivatives","SOLF0:USTF0",1743604505281,25.82347256,126.86,126.82,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743604505682,25.82347256,126.86,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604506183,28.06747256,126.88,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604506385,0.05120635,126.85,126.83,0.05368181]
["bitfinex-derivatives","SOLF0:USTF0",1743604508776,0.05120635,126.85,126.83,33.29368181]
["bitfinex-derivatives","SOLF0:USTF0",1743604509984,0.05120635,126.85,126.83,0.05368181]
["bitfinex-derivatives","SOLF0:USTF0",1743604513689,25.82347256,126.84,126.75,455.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743604513990,25.82347256,126.84,126.76,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743604514891,0.05202544,126.81,126.79,0.05300062]
["bitfinex-derivatives","SOLF0:USTF0",1743604515290,0.05202544,126.81,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604515785,0.05202544,126.81,126.8,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1743604515984,0.05202544,126.81,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604516187,0.05202544,126.81,126.8,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1743604516386,28.06967256,126.88,126.8,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1743604517089,25.82347256,126.86,126.8,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1743604517589,0.05134514,126.84,126.82,0.05277102]
["bitfinex-derivatives","SOLF0:USTF0",1743604518486,25.8748177,126.84,126.82,0.05277102]
["bitfinex-derivatives","SOLF0:USTF0",1743604520701,0.05134514,126.84,126.82,0.05277102]
["bitfinex-derivatives","SOLF0:USTF0",1743604521698,16.11882583,126.83,126.82,0.05277102]
["bitfinex-derivatives","SOLF0:USTF0",1743604522703,16.11882583,126.83,126.72,16.11882583]
["bitfinex-derivatives","SOLF0:USTF0",1743604522894,16.11882583,126.81,126.74,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743604523290,16.11882583,126.81,126.74,37.5249]
["bitfinex-derivatives","SOLF0:USTF0",1743604523697,0.05344899,126.79,126.76,0.05250246]
["bitfinex-derivatives","SOLF0:USTF0",1743604523894,0.05344899,126.79,126.74,53.64372583]
["bitfinex-derivatives","SOLF0:USTF0",1743604524090,0.05344899,126.79,126.76,0.05799102]
["bitfinex-derivatives","SOLF0:USTF0",1743604525606,0.05344899,126.79,126.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604525799,0.05344899,126.79,126.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743604526105,16.11882583,126.88,126.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743604526400,6.4277,126.89,126.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743604526401,4.1935,126.89,126.81,16.11882583]
["bitfinex-derivatives","SOLF0:USTF0",1743604526603,4.1935,126.89,126.82,35.3135]
["bitfinex-derivatives","SOLF0:USTF0",1743604527101,469.87882583,126.9,126.82,35.3135]
["bitfinex-derivatives","SOLF0:USTF0",1743604527404,0.05378651,126.87,126.84,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1743604528896,0.05378651,126.87,126.84,62.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1743604529607,16.11882583,126.86,126.84,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1743604530313,16.11882583,126.86,126.81,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743604530522,16.11882583,126.86,126.78,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743604530523,16.11882583,126.83,126.79,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743604530709,16.11882583,126.81,126.76,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743604531608,0.05781388,126.8,126.77,0.05295745]
["bitfinex-derivatives","SOLF0:USTF0",1743604532599,16.11882583,126.79,126.77,0.05295745]
["bitfinex-derivatives","SOLF0:USTF0",1743604534606,16.11882583,126.79,126.71,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743604534909,16.11882583,126.77,126.73,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743604535710,16.11882583,126.77,126.67,18.16962583]
["bitfinex-derivatives","SOLF0:USTF0",1743604535912,0.05713383,126.76,126.74,0.05701091]
["bitfinex-derivatives","SOLF0:USTF0",1743604536212,0.05125751,126.76,126.72,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743604536510,16.11882583,126.77,126.74,0.05062808]
["bitfinex-derivatives","SOLF0:USTF0",1743604536699,0.05644232,126.75,126.74,0.05062808]
["bitfinex-derivatives","SOLF0:USTF0",1743604541908,0.05644232,126.75,126.74,33.27062808]
["bitfinex-derivatives","SOLF0:USTF0",1743604542109,16.17526815,126.75,126.74,33.27062808]
["bitfinex-derivatives","SOLF0:USTF0",1743604542415,16.17526815,126.75,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604542609,16.11882583,126.72,126.69,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1743604543007,16.11882583,126.72,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604543715,16.1785106,126.72,126.69,62.05076172]
["bitfinex-derivatives","SOLF0:USTF0",1743604544219,16.11882583,126.7,126.64,10.82610543]
["bitfinex-derivatives","SOLF0:USTF0",1743604544416,16.11882583,126.67,126.64,44.04610543]
["bitfinex-derivatives","SOLF0:USTF0",1743604544611,16.11882583,126.67,126.64,10.82610543]
["bitfinex-derivatives","SOLF0:USTF0",1743604544909,16.11882583,126.65,126.64,10.82610543]
["bitfinex-derivatives","SOLF0:USTF0",1743604546315,16.11882583,126.65,126.62,129.91326526]
["bitfinex-derivatives","SOLF0:USTF0",1743604546513,16.11882583,126.63,126.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743604546711,16.17399752,126.66,126.56,12.94114939]
["bitfinex-derivatives","SOLF0:USTF0",1743604546921,16.11882583,126.61,126.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743604547218,0.05830724,126.6,126.58,62.05076152]
["bitfinex-derivatives","SOLF0:USTF0",1743604548817,0.05830724,126.6,126.58,0.05076152]
["bitfinex-derivatives","SOLF0:USTF0",1743604549319,25.93305141,126.6,126.58,0.05076152]
["bitfinex-derivatives","SOLF0:USTF0",1743604549810,25.93305141,126.6,126.57,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743604549811,25.93305141,126.6,126.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743604550125,25.87474417,126.6,126.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743604550419,25.87474417,126.62,126.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743604550919,0.05317007,126.6,126.57,0.0314428]
["bitfinex-derivatives","SOLF0:USTF0",1743604551518,0.05317007,126.6,126.57,33.2714428]
["bitfinex-derivatives","SOLF0:USTF0",1743604551712,0.05317007,126.6,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604551913,0.05317007,126.6,126.57,33.2714428]
["bitfinex-derivatives","SOLF0:USTF0",1743604553022,30.09674417,126.68,126.57,67.04618697]
["bitfinex-derivatives","SOLF0:USTF0",1743604553221,4.222,126.68,126.58,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1743604554017,30.09674417,126.68,126.58,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1743604554221,0.05671847,126.64,126.62,0.05951586]
["bitfinex-derivatives","SOLF0:USTF0",1743604555217,25.87474417,126.7,126.62,0.05951586]
["bitfinex-derivatives","SOLF0:USTF0",1743604555621,25.87474417,126.7,126.61,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743604556517,0.05868514,126.67,126.64,0.05875378]
["bitfinex-derivatives","SOLF0:USTF0",1743604556719,0.05868514,126.67,126.65,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743604557824,0.05868514,126.67,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604561930,0.05868514,126.67,126.64,0.05875378]
["bitfinex-derivatives","SOLF0:USTF0",1743604562131,25.87474417,126.66,126.58,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1743604562431,25.87474417,126.64,126.59,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743604562632,25.87474417,126.64,126.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743604563132,25.87474417,126.66,126.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743604563431,0.05563752,126.62,126.6,0.05136033]
["bitfinex-derivatives","SOLF0:USTF0",1743604564831,0.05563752,126.62,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604565233,0.05563752,126.62,126.6,0.05136033]
["bitfinex-derivatives","SOLF0:USTF0",1743604568935,16.17162314,126.61,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604569337,18.21042314,126.61,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604570041,18.21042314,126.61,126.51,470.81162314]
["bitfinex-derivatives","SOLF0:USTF0",1743604570236,16.17162314,126.59,126.58,0.03121723]
["bitfinex-derivatives","SOLF0:USTF0",1743604570442,16.17162314,126.59,126.49,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1743604570443,16.17162314,126.59,126.54,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743604570742,16.17162314,126.59,126.57,0.03121723]
["bitfinex-derivatives","SOLF0:USTF0",1743604571346,0.06021971,126.6,126.57,0.03121723]
["bitfinex-derivatives","SOLF0:USTF0",1743604572447,0.06021971,126.6,126.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743604573042,0.06021971,126.6,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604575251,0.06021971,126.6,126.57,0.03121723]
["bitfinex-derivatives","SOLF0:USTF0",1743604578544,16.17162314,126.59,126.57,0.03121723]
["bitfinex-derivatives","SOLF0:USTF0",1743604578850,16.17162314,126.59,126.53,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1743604579850,0.06004023,126.57,126.53,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1743604581358,0.06004023,126.57,126.54,16.17162314]
["bitfinex-derivatives","SOLF0:USTF0",1743604581550,0.06004023,126.57,126.54,18.29262314]
["bitfinex-derivatives","SOLF0:USTF0",1743604582550,454.74,126.64,126.54,18.29262314]
["bitfinex-derivatives","SOLF0:USTF0",1743604582748,454.74,126.64,126.56,16.17162314]
["bitfinex-derivatives","SOLF0:USTF0",1743604582955,454.74,126.64,126.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743604583654,470.91162314,126.64,126.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743604583856,0.05067518,126.62,126.59,0.05315378]
["bitfinex-derivatives","SOLF0:USTF0",1743604585753,0.05067518,126.62,126.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604586151,0.05067518,126.62,126.59,0.05315378]
["bitfinex-derivatives","SOLF0:USTF0",1743604586357,16.22229832,126.62,126.59,0.05315378]
["bitfinex-derivatives","SOLF0:USTF0",1743604586758,0.05067518,126.62,126.59,0.05315378]
["bitfinex-derivatives","SOLF0:USTF0",1743604589060,0.05067518,126.62,126.59,62.05315378]
["bitfinex-derivatives","SOLF0:USTF0",1743604591765,0.05067518,126.62,126.59,0.05315378]
["bitfinex-derivatives","SOLF0:USTF0",1743604594865,13.43457,126.67,126.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604595251,13.43457,126.67,126.61,16.17162314]
["bitfinex-derivatives","SOLF0:USTF0",1743604595451,13.43457,126.67,126.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743604596057,13.43457,126.67,126.63,0.05552719]
["bitfinex-derivatives","SOLF0:USTF0",1743604596058,0.05855137,126.66,126.63,0.05552719]
["bitfinex-derivatives","SOLF0:USTF0",1743604598466,0.05855137,126.66,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604601353,4.42723597,126.66,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604602170,4.42723597,126.66,126.63,0.05552719]
["bitfinex-derivatives","SOLF0:USTF0",1743604605168,4.42723597,126.66,126.63,33.23552719]
["bitfinex-derivatives","SOLF0:USTF0",1743604608465,17.95585419,126.67,126.64,25.84345764]
["bitfinex-derivatives","SOLF0:USTF0",1743604608665,12.49415419,126.67,126.65,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743604609062,12.49415419,126.67,126.66,25.84345764]
["bitfinex-derivatives","SOLF0:USTF0",1743604610774,12.49415419,126.67,126.64,25.84345764]
["bitfinex-derivatives","SOLF0:USTF0",1743604612375,12.49415419,126.67,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604613080,12.49415419,126.67,126.66,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1743604613482,19.49724125,126.67,126.66,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1743604615882,19.49724125,126.67,126.66,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743604617088,19.49724125,126.67,126.63,0.05552719]
["bitfinex-derivatives","SOLF0:USTF0",1743604617380,47.54949889,126.67,126.59,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743604617683,16.16609921,126.65,126.59,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743604618481,0.0593443,126.63,126.61,0.05194751]
["bitfinex-derivatives","SOLF0:USTF0",1743604619786,0.0593443,126.63,126.58,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604620679,25.87137409,126.61,126.5,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604620980,4.4183,126.6,126.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604621777,4.4183,126.6,126.52,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743604622281,0.0563021,126.57,126.49,454.54]
["bitfinex-derivatives","SOLF0:USTF0",1743604622476,0.0563021,126.57,126.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604622683,0.05248528,126.55,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604625078,0.05248528,126.55,126.52,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604625991,0.05248528,126.55,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604627488,0.05248528,126.55,126.52,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743604628288,0.05248528,126.55,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604628488,0.05248528,126.55,126.52,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743604630392,0.05248528,126.55,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604630591,0.05248528,126.55,126.52,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743604630992,0.05248528,126.55,126.52,59.03137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604632096,0.05248528,126.55,126.52,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743604635497,0.05248528,126.55,126.51,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1743604635806,0.05248528,126.55,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604636006,0.05248528,126.55,126.49,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743604636206,0.05248528,126.55,126.45,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604636404,25.87137409,126.56,126.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743604636605,0.05083603,126.53,126.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743604638912,0.05083603,126.53,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604640003,0.05083603,126.53,126.49,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604640203,2.1595,126.59,126.51,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604641311,489.13643147,126.65,126.53,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604641509,0.05756077,126.56,126.54,33.2123374]
["bitfinex-derivatives","SOLF0:USTF0",1743604641812,4.1189,126.64,126.54,33.21487161]
["bitfinex-derivatives","SOLF0:USTF0",1743604642316,4.1189,126.64,126.54,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743604642505,4.1189,126.64,126.55,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604642905,0.05329221,126.61,126.58,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1743604643105,0.05329221,126.61,126.59,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604645110,0.05329221,126.61,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604645310,0.05329221,126.61,126.58,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1743604646212,0.05329221,126.61,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604646404,0.05329221,126.61,126.6,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604647718,0.05329221,126.61,126.58,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1743604648013,25.9246663,126.61,126.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604648214,25.87137409,126.61,126.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604648513,59.01137409,126.63,126.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604649016,0.05890553,126.6,126.57,0.05928494]
["bitfinex-derivatives","SOLF0:USTF0",1743604650623,0.05890553,126.6,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604651213,0.05890553,126.6,126.57,0.05928494]
["bitfinex-derivatives","SOLF0:USTF0",1743604652505,0.05890553,126.6,126.58,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604653311,0.05890553,126.6,126.57,0.05928494]
["bitfinex-derivatives","SOLF0:USTF0",1743604654312,0.05890553,126.6,126.5,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743604654514,25.87137409,126.59,126.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604654820,2.0949,126.58,126.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604655211,2.0949,126.58,126.47,28.08457409]
["bitfinex-derivatives","SOLF0:USTF0",1743604655413,35.2349,126.58,126.48,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604655613,0.05099025,126.54,126.48,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604655812,2.24569025,126.54,126.48,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604656509,0.05099025,126.54,126.48,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604657319,0.05099025,126.54,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604658520,0.05099025,126.54,126.49,64.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743604658922,0.05099025,126.54,126.5,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604659118,59.01137409,126.61,126.5,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604659324,4.3136,126.62,126.52,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604659618,4.3136,126.62,126.54,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604659821,12.86135538,126.64,126.54,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604660026,10.81575538,126.64,126.58,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604660215,10.81575538,126.64,126.59,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604660524,0.05647219,126.62,126.6,0.05241094]
["bitfinex-derivatives","SOLF0:USTF0",1743604660925,0.05647219,126.62,126.61,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604662015,0.05647219,126.62,126.61,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604663427,8.30505738,126.65,126.61,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604664521,0.05983272,126.64,126.61,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1743604667420,0.05983272,126.64,126.61,97.295]
["bitfinex-derivatives","SOLF0:USTF0",1743604668030,26.10389818,126.67,126.62,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604668230,26.10389818,126.67,126.64,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604668531,24.38539818,126.67,126.65,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743604669325,24.44324506,126.67,126.65,33.176863]
["bitfinex-derivatives","SOLF0:USTF0",1743604671130,24.44324506,126.67,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604673931,24.44324506,126.67,126.66,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1743604677042,24.44324506,126.67,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604677333,24.44324506,126.67,126.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743604677733,24.38539818,126.67,126.57,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604678034,2.0634,126.66,126.58,34.51449339]
["bitfinex-derivatives","SOLF0:USTF0",1743604678237,2.0634,126.66,126.58,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604678428,0.0555476,126.63,126.61,0.05173935]
["bitfinex-derivatives","SOLF0:USTF0",1743604681531,0.0555476,126.63,126.61,33.13173935]
["bitfinex-derivatives","SOLF0:USTF0",1743604681933,0.0555476,126.63,126.61,0.05173935]
["bitfinex-derivatives","SOLF0:USTF0",1743604682734,0.0555476,126.63,126.53,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604682940,25.87137409,126.62,126.51,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604683239,25.87137409,126.62,126.52,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604683836,0.05662473,126.58,126.56,0.05163148]
["bitfinex-derivatives","SOLF0:USTF0",1743604684135,0.05662473,126.58,126.56,33.13163148]
["bitfinex-derivatives","SOLF0:USTF0",1743604685544,0.05662473,126.58,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604687338,4.287,126.66,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604687550,4.287,126.66,126.57,87.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604688143,2.0634,126.66,126.59,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604688440,2.0634,126.66,126.6,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604688647,0.0575227,126.64,126.61,0.05339705]
["bitfinex-derivatives","SOLF0:USTF0",1743604691341,0.0575227,126.64,126.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604692042,0.0575227,126.64,126.61,0.05339705]
["bitfinex-derivatives","SOLF0:USTF0",1743604692238,25.92889679,126.64,126.52,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604692441,4.0629,126.63,126.53,34.51504441]
["bitfinex-derivatives","SOLF0:USTF0",1743604692631,4.0629,126.63,126.52,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604692834,4.0629,126.63,126.53,34.51517772]
["bitfinex-derivatives","SOLF0:USTF0",1743604693037,4.0629,126.63,126.53,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604693331,0.05032336,126.59,126.57,0.05538415]
["bitfinex-derivatives","SOLF0:USTF0",1743604693646,0.05032336,126.59,126.57,33.13538415]
["bitfinex-derivatives","SOLF0:USTF0",1743604694836,0.05032336,126.59,126.57,95.13538415]
["bitfinex-derivatives","SOLF0:USTF0",1743604696346,0.05032336,126.59,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604696646,0.05032336,126.59,126.47,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604696647,25.87137409,126.58,126.47,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604696948,25.87137409,126.56,126.48,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604697543,0.06016943,126.53,126.48,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604699436,0.06016943,126.53,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604701049,0.06016943,126.53,126.49,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604701550,0.06016943,126.53,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604705151,0.06016943,126.53,126.48,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604705539,25.87137409,126.52,126.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604705745,2.1188,126.51,126.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604706053,2.176442,126.51,126.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604706353,2.176442,126.51,126.43,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743604706544,2.176442,126.51,126.44,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604706747,2.1188,126.51,126.44,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604707048,0.0553878,126.49,126.44,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604707944,0.0553878,126.49,126.45,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604708146,0.0553878,126.49,126.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604708450,2.1188,126.51,126.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604708649,25.87137409,126.48,126.37,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604708850,25.87137409,126.46,126.38,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743604709040,2.1549,126.45,126.38,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743604709247,0.05959292,126.43,126.38,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743604711755,0.05959292,126.43,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604712254,0.05959292,126.43,126.4,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1743604712460,25.87137409,126.5,126.41,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743604712953,63.09727409,126.52,126.41,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743604713364,25.87137409,126.5,126.41,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743604713662,0.05988611,126.48,126.45,0.05115365]
["bitfinex-derivatives","SOLF0:USTF0",1743604714651,25.9312602,126.48,126.45,0.05115365]
["bitfinex-derivatives","SOLF0:USTF0",1743604715857,2.2162,126.47,126.45,0.05115365]
["bitfinex-derivatives","SOLF0:USTF0",1743604716155,25.87137409,126.46,126.34,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604716358,61.10157409,126.46,126.35,36.65778895]
["bitfinex-derivatives","SOLF0:USTF0",1743604716560,61.10157409,126.46,126.35,35.2207]
["bitfinex-derivatives","SOLF0:USTF0",1743604717353,0.05129559,126.42,126.35,35.2207]
["bitfinex-derivatives","SOLF0:USTF0",1743604717864,0.05129559,126.42,126.36,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604719162,0.05129559,126.42,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604719364,0.05129559,126.42,126.38,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743604719560,0.05129559,126.42,126.38,35.259]
["bitfinex-derivatives","SOLF0:USTF0",1743604719861,25.87137409,126.49,126.38,61.13037409]
["bitfinex-derivatives","SOLF0:USTF0",1743604720054,58.97137409,126.51,126.4,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604720561,58.97137409,126.51,126.38,61.13037409]
["bitfinex-derivatives","SOLF0:USTF0",1743604720766,58.97137409,126.51,126.4,25.87137409]
["bitfinex-derivatives","SOLF0:USTF0",1743604720957,58.97137409,126.51,126.41,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743604721159,0.05681598,126.45,126.43,0.05317258]
["bitfinex-derivatives","SOLF0:USTF0",1743604721357,58.97137409,126.51,126.43,0.05317258]
["bitfinex-derivatives","SOLF0:USTF0",1743604721558,0.05015708,126.45,126.43,0.05317258]
["bitfinex-derivatives","SOLF0:USTF0",1743604721760,58.97137409,126.51,126.43,0.05317258]
["bitfinex-derivatives","SOLF0:USTF0",1743604721959,0.05740452,126.45,126.44,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743604722160,58.97137409,126.51,126.44,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743604722558,0.05015514,126.46,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604722962,58.97137409,126.51,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604723162,0.05211093,126.47,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604723568,25.87137409,126.51,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604723767,0.04980129,126.47,126.45,62.05193774]
["bitfinex-derivatives","SOLF0:USTF0",1743604731769,0.04980129,126.47,126.45,64.27203774]
["bitfinex-derivatives","SOLF0:USTF0",1743604733870,4.1837,126.53,126.45,64.27203774]
["bitfinex-derivatives","SOLF0:USTF0",1743604734168,4.1837,126.53,126.45,64.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743604734360,2.065,126.53,126.45,64.2201]
["bitfinex-derivatives","SOLF0:USTF0",1743604734555,6.12476,126.54,126.45,90.09147409]
["bitfinex-derivatives","SOLF0:USTF0",1743604735269,0.05241517,126.51,126.48,0.05076298]
["bitfinex-derivatives","SOLF0:USTF0",1743604735470,0.05241517,126.51,126.49,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604738372,0.05241517,126.51,126.49,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1743604740682,0.05241517,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604741691,0.05241517,126.51,126.48,0.05076298]
["bitfinex-derivatives","SOLF0:USTF0",1743604743591,6.12476,126.54,126.49,16.19751866]
["bitfinex-derivatives","SOLF0:USTF0",1743604743887,6.12476,126.54,126.5,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743604744688,6.12476,126.54,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604744893,0.05334948,126.53,126.51,62.05047897]
["bitfinex-derivatives","SOLF0:USTF0",1743604748390,6.12476,126.54,126.51,62.05047897]
["bitfinex-derivatives","SOLF0:USTF0",1743604748688,2.0644,126.64,126.53,25.88872468]
["bitfinex-derivatives","SOLF0:USTF0",1743604748889,2.0644,126.64,126.55,25.88872468]
["bitfinex-derivatives","SOLF0:USTF0",1743604749098,18.13102818,126.67,126.57,25.88872468]
["bitfinex-derivatives","SOLF0:USTF0",1743604749391,18.13102818,126.67,126.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743604749590,18.13102818,126.67,126.61,25.88872468]
["bitfinex-derivatives","SOLF0:USTF0",1743604749799,18.13102818,126.67,126.63,25.88872468]
["bitfinex-derivatives","SOLF0:USTF0",1743604750096,18.13102818,126.67,126.64,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743604750295,18.13102818,126.67,126.65,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743604751197,18.19149784,126.67,126.65,33.09156542]
["bitfinex-derivatives","SOLF0:USTF0",1743604751793,18.19149784,126.67,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604753599,18.19149784,126.67,126.66,64.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743604754291,18.19149784,126.67,126.66,97.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743604754486,18.19149784,126.67,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604754800,18.19149784,126.67,126.66,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1743604756693,11.50329784,126.67,126.66,120.90872468]
["bitfinex-derivatives","SOLF0:USTF0",1743604757696,11.50329784,126.67,126.66,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1743604758092,16.04221799,126.68,126.66,120.90872468]
["bitfinex-derivatives","SOLF0:USTF0",1743604758605,16.04221799,126.68,126.66,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1743604759400,16.09407869,126.68,126.66,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1743604760994,16.09407869,126.68,126.66,120.90872468]
["bitfinex-derivatives","SOLF0:USTF0",1743604761299,19.88794198,126.69,126.66,120.90872468]
["bitfinex-derivatives","SOLF0:USTF0",1743604761503,19.88794198,126.69,126.68,25.88872468]
["bitfinex-derivatives","SOLF0:USTF0",1743604762999,11.79613145,126.7,126.68,25.88872468]
["bitfinex-derivatives","SOLF0:USTF0",1743604763200,11.79613145,126.7,126.69,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604764402,11.79613145,126.7,126.68,25.9458101]
["bitfinex-derivatives","SOLF0:USTF0",1743604764601,11.79613145,126.7,126.69,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604765703,11.79613145,126.7,126.69,111.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604765903,11.52768104,126.71,126.69,111.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604766401,11.15599369,126.75,126.69,111.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604766604,11.15599369,126.75,126.71,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604766798,11.15599369,126.75,126.73,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604767199,11.15599369,126.75,126.72,33.0308463]
["bitfinex-derivatives","SOLF0:USTF0",1743604767501,11.21163539,126.75,126.72,33.0308463]
["bitfinex-derivatives","SOLF0:USTF0",1743604768906,11.21163539,126.75,126.67,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604769101,23.28786068,126.74,126.68,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743604769700,21.04396068,126.74,126.69,78.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604769902,21.04396068,126.74,126.71,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604770096,21.04396068,126.74,126.72,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743604770399,0.05178545,126.73,126.72,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743604773201,0.05178545,126.73,126.72,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1743604774911,0.05178545,126.73,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604775111,0.05178545,126.73,126.72,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1743604777116,0.05178545,126.73,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604777313,0.05178545,126.73,126.72,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1743604778912,21.04396068,126.74,126.72,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1743604779114,11.15599369,126.75,126.72,111.09151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604779314,11.15599369,126.75,126.74,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604780213,11.15599369,126.75,126.73,0.05211156]
["bitfinex-derivatives","SOLF0:USTF0",1743604780712,11.15599369,126.75,126.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743604781918,11.15599369,126.75,126.73,0.05211156]
["bitfinex-derivatives","SOLF0:USTF0",1743604782110,13.26459369,126.75,126.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743604783711,11.15599369,126.75,126.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743604788921,11.15599369,126.75,126.74,29.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743604789121,11.15599369,126.75,126.73,0.05211156]
["bitfinex-derivatives","SOLF0:USTF0",1743604789326,11.15599369,126.75,126.73,32.99211156]
["bitfinex-derivatives","SOLF0:USTF0",1743604790451,11.15599369,126.75,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743604790622,2.2254,126.74,126.71,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743604791725,2.27538267,126.74,126.71,32.99499695]
["bitfinex-derivatives","SOLF0:USTF0",1743604792223,0.04998267,126.74,126.71,32.99499695]
["bitfinex-derivatives","SOLF0:USTF0",1743604799529,0.04998267,126.74,126.71,0.05499695]
["bitfinex-derivatives","SOLF0:USTF0",1743604799725,0.04998267,126.74,126.72,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743604800826,0.04998267,126.74,126.71,0.05499695]
["bitfinex-derivatives","SOLF0:USTF0",1743604801119,0.04998267,126.74,126.72,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743604801326,0.04998267,126.74,126.71,0.05499695]
["bitfinex-derivatives","SOLF0:USTF0",1743604801525,0.04998267,126.74,126.71,32.97499695]
["bitfinex-derivatives","SOLF0:USTF0",1743604802424,16.13151923,126.72,126.64,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604802734,4.3799,126.71,126.65,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743604803235,4.3799,126.71,126.66,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604803732,0.05002374,126.7,126.67,0.05564887]
["bitfinex-derivatives","SOLF0:USTF0",1743604804340,16.18154297,126.7,126.62,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604804544,16.13151923,126.7,126.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743604804844,4.3799,126.71,126.64,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604805740,0.06039258,126.69,126.66,0.05940497]
["bitfinex-derivatives","SOLF0:USTF0",1743604806045,0.06039258,126.69,126.67,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743604808841,0.06039258,126.69,126.68,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604810350,0.06039258,126.69,126.67,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743604811842,17.67169369,126.75,126.68,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604812948,0.05884495,126.73,126.7,0.05076475]
["bitfinex-derivatives","SOLF0:USTF0",1743604813153,0.05884495,126.73,126.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743604815240,0.05884495,126.73,126.7,0.05076475]
["bitfinex-derivatives","SOLF0:USTF0",1743604815445,0.05884495,126.73,126.7,32.97076475]
["bitfinex-derivatives","SOLF0:USTF0",1743604817255,0.05884495,126.73,126.7,49.10228398]
["bitfinex-derivatives","SOLF0:USTF0",1743604817757,0.05884495,126.73,126.7,32.97076475]
["bitfinex-derivatives","SOLF0:USTF0",1743604819451,0.05884495,126.73,126.7,0.05076475]
["bitfinex-derivatives","SOLF0:USTF0",1743604819657,0.05884495,126.73,126.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743604822761,0.05884495,126.73,126.7,0.05076475]
["bitfinex-derivatives","SOLF0:USTF0",1743604822762,24.09036418,126.73,126.7,0.05076475]
["bitfinex-derivatives","SOLF0:USTF0",1743604822966,16.13151923,126.71,126.6,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604823159,16.13151923,126.68,126.6,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604823360,2.1509,126.67,126.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743604824159,0.05986086,126.65,126.63,0.05983078]
["bitfinex-derivatives","SOLF0:USTF0",1743604824357,0.05986086,126.65,126.64,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743604826865,0.05986086,126.65,126.63,0.05983078]
["bitfinex-derivatives","SOLF0:USTF0",1743604827058,0.05986086,126.65,126.63,32.95983078]
["bitfinex-derivatives","SOLF0:USTF0",1743604827257,0.05986086,126.65,126.63,0.05983078]
["bitfinex-derivatives","SOLF0:USTF0",1743604829962,16.13151923,126.64,126.63,0.05983078]
["bitfinex-derivatives","SOLF0:USTF0",1743604830154,16.13151923,126.64,126.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743604830365,16.13151923,126.64,126.56,476.91741923]
["bitfinex-derivatives","SOLF0:USTF0",1743604830565,16.13151923,126.64,126.57,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743604830866,16.13151923,126.64,126.58,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743604831067,16.13151923,126.64,126.56,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604831260,16.13151923,126.64,126.59,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743604831465,0.05883868,126.62,126.6,0.05202939]
["bitfinex-derivatives","SOLF0:USTF0",1743604832668,0.05883868,126.62,126.6,16.18354862]
["bitfinex-derivatives","SOLF0:USTF0",1743604832868,0.05883868,126.62,126.6,0.05202939]
["bitfinex-derivatives","SOLF0:USTF0",1743604834062,16.19035791,126.62,126.6,0.05202939]
["bitfinex-derivatives","SOLF0:USTF0",1743604837177,0.05883868,126.62,126.6,0.05202939]
["bitfinex-derivatives","SOLF0:USTF0",1743604840273,18.24021923,126.67,126.6,16.18354862]
["bitfinex-derivatives","SOLF0:USTF0",1743604841474,0.04982858,126.65,126.6,16.18354862]
["bitfinex-derivatives","SOLF0:USTF0",1743604841776,0.04982858,126.65,126.6,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604841981,0.04982858,126.65,126.61,0.05316203]
["bitfinex-derivatives","SOLF0:USTF0",1743604842369,0.04982858,126.65,126.62,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743604844179,16.18134781,126.65,126.61,0.05316203]
["bitfinex-derivatives","SOLF0:USTF0",1743604844671,4.2614,126.64,126.61,0.05316203]
["bitfinex-derivatives","SOLF0:USTF0",1743604845379,16.18134781,126.65,126.61,0.05316203]
["bitfinex-derivatives","SOLF0:USTF0",1743604848281,0.04982858,126.65,126.61,0.05316203]
["bitfinex-derivatives","SOLF0:USTF0",1743604849888,16.18134781,126.65,126.61,0.05316203]
["bitfinex-derivatives","SOLF0:USTF0",1743604850483,0.04982858,126.65,126.61,0.05316203]
["bitfinex-derivatives","SOLF0:USTF0",1743604853185,0.04982858,126.65,126.62,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604853386,0.04982858,126.65,126.61,0.05316203]
["bitfinex-derivatives","SOLF0:USTF0",1743604853387,470.83151923,126.72,126.64,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604854586,0.05949486,126.69,126.67,0.05437224]
["bitfinex-derivatives","SOLF0:USTF0",1743604854790,40.33813979,126.75,126.68,49.01151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604854791,24.20662056,126.75,126.68,49.01151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604855000,22.00182056,126.75,126.68,49.01151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604855204,22.00182056,126.75,126.7,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604855396,22.00182056,126.75,126.71,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743604856005,0.05792126,126.74,126.72,0.0547903]
["bitfinex-derivatives","SOLF0:USTF0",1743604857805,0.05792126,126.74,126.72,16.18630953]
["bitfinex-derivatives","SOLF0:USTF0",1743604858406,11.15599369,126.75,126.74,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604858701,20.8833513,126.76,126.74,48.99151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604858900,22.04894162,126.78,126.75,1.43286932]
["bitfinex-derivatives","SOLF0:USTF0",1743604859102,107.84872328,126.81,126.77,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604859304,107.84872328,126.81,126.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743604859692,17.85322736,126.8,126.79,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604859897,17.85322736,126.8,126.79,17.56372458]
["bitfinex-derivatives","SOLF0:USTF0",1743604860193,17.85322736,126.8,126.79,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604861903,17.85322736,126.8,126.79,17.563671]
["bitfinex-derivatives","SOLF0:USTF0",1743604862108,21.13269745,126.81,126.79,17.563671]
["bitfinex-derivatives","SOLF0:USTF0",1743604862404,21.13269745,126.81,126.79,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604862802,0.05058919,126.81,126.79,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604863004,100.75666053,126.87,126.8,33.69495746]
["bitfinex-derivatives","SOLF0:USTF0",1743604863201,136.43476648,126.88,126.85,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604863509,6.28484395,126.88,126.87,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604864712,6.28484395,126.88,126.86,0.05863627]
["bitfinex-derivatives","SOLF0:USTF0",1743604865213,6.28484395,126.88,126.87,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743604867111,6.28484395,126.88,126.86,0.05863627]
["bitfinex-derivatives","SOLF0:USTF0",1743604867307,22.41636318,126.88,126.85,22.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743604867514,22.41636318,126.88,126.83,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743604867916,6.28484395,126.88,126.83,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743604868610,0.06018761,126.87,126.84,0.06020942]
["bitfinex-derivatives","SOLF0:USTF0",1743604870018,0.06018761,126.87,126.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743604871311,0.06018761,126.87,126.85,48.93151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604872709,0.06018761,126.87,126.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743604877419,0.06018761,126.87,126.86,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604877620,6.28484395,126.88,126.86,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604878717,6.34247471,126.88,126.86,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604880522,12.81203345,126.9,126.86,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604880719,12.81203345,126.9,126.89,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604880923,12.81203345,126.9,126.89,48.91151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604881715,7.61864056,126.91,126.89,48.91151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604881925,7.67098778,126.91,126.89,48.91151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604883920,7.67098778,126.91,126.89,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604884121,7.67098778,126.91,126.9,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743604885527,7.67098778,126.91,126.88,0.05768175]
["bitfinex-derivatives","SOLF0:USTF0",1743604885728,7.67098778,126.91,126.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743604886031,7.67098778,126.91,126.89,48.89151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604889641,8.51754087,126.93,126.89,48.89151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604889829,8.51754087,126.93,126.91,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604890331,15.25709353,126.94,126.91,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604890628,15.25709353,126.94,126.93,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604890832,15.31177782,126.94,126.93,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604892532,15.84966879,126.96,126.93,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604893930,15.84966879,126.96,126.95,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604894241,15.84966879,126.96,126.95,48.87151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604894736,9.08839836,126.97,126.95,48.87151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604895635,6.71338134,126.99,126.96,17.55680619]
["bitfinex-derivatives","SOLF0:USTF0",1743604895941,8.43845368,127.0,126.98,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604896129,14.53479356,127.03,126.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743604896438,14.53479356,127.03,127.0,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604897840,14.53479356,127.03,127.02,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604898028,14.53479356,127.03,127.02,48.87151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604898230,6.81383427,127.06,127.02,65.00303846]
["bitfinex-derivatives","SOLF0:USTF0",1743604898535,8.15983087,127.09,127.05,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604898734,8.15983087,127.09,127.07,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604899935,8.43400091,127.11,127.07,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604900150,8.43400091,127.11,127.09,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604900340,8.43400091,127.11,127.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743604900544,17.52119059,127.12,127.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743604900735,17.52119059,127.12,127.11,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604901144,7.1050447,127.13,127.11,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604901950,7.1050447,127.13,127.12,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743604902351,7.0710822,127.15,127.12,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743604902551,7.0710822,127.15,127.14,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604902747,15.59289651,127.16,127.14,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604902950,11.90140742,127.18,127.15,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743604903142,16.43571934,127.19,127.17,16.13151923]
["bitfinex-derivatives","SOLF0:USTF0",1743604903348,16.43571934,127.19,127.18,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743604904147,8.20455047,127.22,127.18,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1743604904352,8.04489858,127.24,127.22,25.61150769]
["bitfinex-derivatives","SOLF0:USTF0",1743604904553,8.04489858,127.24,127.23,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743604905247,8.04489858,127.24,127.22,25.66132696]
["bitfinex-derivatives","SOLF0:USTF0",1743604905248,9.16927553,127.29,127.22,0.04981927]
["bitfinex-derivatives","SOLF0:USTF0",1743604905551,9.16927553,127.29,127.23,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743604906555,9.16927553,127.29,127.24,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743604906857,23.3376185,127.25,127.22,32.72981927]
["bitfinex-derivatives","SOLF0:USTF0",1743604907044,17.0535185,127.25,127.22,32.72981927]
["bitfinex-derivatives","SOLF0:USTF0",1743604907650,17.0535185,127.25,127.23,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743604910053,17.0535185,127.25,127.23,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743604911861,17.0535185,127.25,127.22,0.04981927]
["bitfinex-derivatives","SOLF0:USTF0",1743604912047,17.0535185,127.25,127.23,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743604912251,17.0535185,127.25,127.16,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743604912447,17.0535185,127.25,127.17,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743604913263,17.0535185,127.25,127.16,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743604913458,0.05289382,127.22,127.2,0.05548883]
["bitfinex-derivatives","SOLF0:USTF0",1743604913962,0.05289382,127.22,127.2,0.05024194]
["bitfinex-derivatives","SOLF0:USTF0",1743604913963,0.05567061,127.22,127.2,0.05024194]
["bitfinex-derivatives","SOLF0:USTF0",1743604918269,0.05567061,127.22,127.21,25.61150769]
["bitfinex-derivatives","SOLF0:USTF0",1743604918464,0.05567061,127.22,127.2,0.05024194]
["bitfinex-derivatives","SOLF0:USTF0",1743604920874,25.61150769,127.21,127.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1743604921171,25.61150769,127.17,127.04,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743604921371,25.61150769,127.17,127.05,34.06520028]
["bitfinex-derivatives","SOLF0:USTF0",1743604921564,25.61150769,127.17,127.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743604921763,25.61150769,127.17,127.06,1.42624624]
["bitfinex-derivatives","SOLF0:USTF0",1743604921965,25.61150769,127.17,127.1,0.05490874]
["bitfinex-derivatives","SOLF0:USTF0",1743604922270,25.61150769,127.17,127.11,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743604922465,0.05100627,127.15,127.11,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743604922666,0.05100627,127.15,127.13,0.05872179]
["bitfinex-derivatives","SOLF0:USTF0",1743604923066,0.05100627,127.15,127.11,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743604924172,0.05100627,127.15,127.12,0.05909004]
["bitfinex-derivatives","SOLF0:USTF0",1743604926378,25.66251396,127.15,127.12,0.05909004]
["bitfinex-derivatives","SOLF0:USTF0",1743604927267,25.66251396,127.15,127.06,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743604927268,25.61150769,127.13,127.06,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743604927468,2.1158,127.12,127.06,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743604928464,0.05049667,127.1,127.08,0.05397461]
["bitfinex-derivatives","SOLF0:USTF0",1743604928665,4.2368,127.15,127.09,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743604928865,0.05641614,127.1,127.09,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743604929066,4.2368,127.15,127.09,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743604929467,0.05860397,127.13,127.11,0.05783279]
["bitfinex-derivatives","SOLF0:USTF0",1743604933379,33.53011166,127.13,127.0,25.61150769]
["bitfinex-derivatives","SOLF0:USTF0",1743604933577,25.61150769,127.07,127.01,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743604933880,58.25150769,127.07,126.98,10.72988991]
["bitfinex-derivatives","SOLF0:USTF0",1743604934080,2.1074,127.06,126.98,10.72988991]
["bitfinex-derivatives","SOLF0:USTF0",1743604934681,0.05842189,127.03,127.01,0.05010759]
["bitfinex-derivatives","SOLF0:USTF0",1743604934885,0.05842189,127.03,127.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743604935181,0.0595818,127.04,127.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743604935677,0.0517925,127.04,127.02,32.69801368]
["bitfinex-derivatives","SOLF0:USTF0",1743604938181,0.0517925,127.04,127.02,0.05801368]
["bitfinex-derivatives","SOLF0:USTF0",1743604940083,25.61150769,127.03,126.93,452.84]
["bitfinex-derivatives","SOLF0:USTF0",1743604940281,25.61150769,127.03,126.94,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743604940282,25.61150769,127.01,126.94,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743604940479,2.1372,127.0,126.94,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743604941283,0.0591232,126.98,126.96,0.05011558]
["bitfinex-derivatives","SOLF0:USTF0",1743604949483,0.0591232,126.98,126.89,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1743604949484,25.61150769,126.97,126.91,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743604949681,27.74520769,126.97,126.91,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743604950686,0.05290666,126.95,126.93,0.0499201]
["bitfinex-derivatives","SOLF0:USTF0",1743604951482,0.05290666,126.95,126.94,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743604953185,0.05290666,126.95,126.93,0.0499201]
["bitfinex-derivatives","SOLF0:USTF0",1743604954382,0.05290666,126.95,126.94,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743604957782,0.05290666,126.95,126.93,0.0499201]
["bitfinex-derivatives","SOLF0:USTF0",1743604961885,0.05290666,126.95,126.93,32.7299201]
["bitfinex-derivatives","SOLF0:USTF0",1743604963891,453.34,127.0,126.93,32.7299201]
["bitfinex-derivatives","SOLF0:USTF0",1743604964786,453.34,127.0,126.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1743604964988,0.04967809,126.98,126.94,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1743604965288,25.61150769,127.03,126.95,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743604965998,25.61150769,127.01,126.94,34.788]
["bitfinex-derivatives","SOLF0:USTF0",1743604966392,0.05559172,126.99,126.96,0.05067829]
["bitfinex-derivatives","SOLF0:USTF0",1743604968894,0.05559172,126.99,126.97,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743604969093,6.4387,127.05,126.97,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743604969094,6.4387,127.05,126.97,34.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743604970201,6.4387,127.05,127.0,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1743604970400,0.05535751,127.02,127.0,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1743604972998,25.61150769,127.01,126.95,34.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743604973598,25.61150769,127.03,126.95,34.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743604974201,0.05265352,127.0,126.98,0.0538664]
["bitfinex-derivatives","SOLF0:USTF0",1743604981008,0.05265352,127.0,126.98,32.7138664]
["bitfinex-derivatives","SOLF0:USTF0",1743604982308,25.61150769,127.05,126.98,32.7138664]
["bitfinex-derivatives","SOLF0:USTF0",1743604982605,25.61150769,127.07,126.99,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743604983107,25.61150769,127.05,126.99,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743604983407,25.61150769,127.05,126.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743604983704,0.05689643,127.03,127.01,0.05952602]
["bitfinex-derivatives","SOLF0:USTF0",1743604985400,0.05689643,127.03,127.01,32.71952602]
["bitfinex-derivatives","SOLF0:USTF0",1743604985900,479.07150769,127.09,127.01,32.71952602]
["bitfinex-derivatives","SOLF0:USTF0",1743604986095,479.07150769,127.09,127.02,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743604986501,479.07150769,127.09,127.03,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743604986703,479.07150769,127.09,127.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743604987202,0.05248964,127.08,127.05,0.05963322]
["bitfinex-derivatives","SOLF0:USTF0",1743604987403,25.61150769,127.07,127.05,0.05963322]
["bitfinex-derivatives","SOLF0:USTF0",1743604988411,25.61150769,127.05,127.0,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743604988605,25.61150769,127.07,127.0,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743604989516,0.05391058,127.05,127.02,0.05102088]
["bitfinex-derivatives","SOLF0:USTF0",1743604989912,0.05391058,127.05,127.03,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743604990120,0.05391058,127.05,127.03,34.8935]
["bitfinex-derivatives","SOLF0:USTF0",1743604991210,43.71743564,127.11,127.03,44.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743604991405,43.71743564,127.11,127.03,36.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743604992317,0.05611376,127.08,127.06,0.05926833]
["bitfinex-derivatives","SOLF0:USTF0",1743604992518,0.05611376,127.08,127.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743604997616,0.05611376,127.08,127.06,0.05926833]
["bitfinex-derivatives","SOLF0:USTF0",1743604997817,0.05611376,127.08,127.06,32.69926833]
["bitfinex-derivatives","SOLF0:USTF0",1743604999121,25.66762145,127.08,127.06,0.05926833]
["bitfinex-derivatives","SOLF0:USTF0",1743604999424,91.75912914,127.08,126.98,34.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743604999621,25.61150769,127.05,126.98,34.7449]
["bitfinex-derivatives","SOLF0:USTF0",1743605000627,0.05641813,127.03,127.0,0.05222903]
["bitfinex-derivatives","SOLF0:USTF0",1743605002926,25.66792582,127.03,127.0,0.05222903]
["bitfinex-derivatives","SOLF0:USTF0",1743605003618,25.61150769,127.01,126.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743605004229,25.61150769,127.01,126.94,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743605004416,25.61150769,127.01,126.94,34.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743605004721,0.05730477,126.99,126.96,0.05899251]
["bitfinex-derivatives","SOLF0:USTF0",1743605006914,25.61150769,127.05,126.96,6.43639251]
["bitfinex-derivatives","SOLF0:USTF0",1743605007118,25.61150769,127.05,126.96,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1743605007517,25.61150769,127.03,126.96,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1743605007723,25.61150769,127.03,126.97,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743605008123,0.05944192,127.01,126.99,0.05403624]
["bitfinex-derivatives","SOLF0:USTF0",1743605009328,0.05944192,127.01,126.99,32.69403624]
["bitfinex-derivatives","SOLF0:USTF0",1743605011632,0.05944192,127.01,126.99,0.05403624]
["bitfinex-derivatives","SOLF0:USTF0",1743605012125,25.67094961,127.01,126.99,0.05403624]
["bitfinex-derivatives","SOLF0:USTF0",1743605012327,25.67094961,127.01,126.89,33.4608482]
["bitfinex-derivatives","SOLF0:USTF0",1743605012526,25.61150769,126.99,126.9,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743605012732,25.61150769,126.97,126.9,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743605012926,25.61150769,126.97,126.89,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743605013127,6.1765,127.0,126.89,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743605013128,25.61150769,126.95,126.89,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743605013428,0.05713426,126.93,126.91,0.05655801]
["bitfinex-derivatives","SOLF0:USTF0",1743605013827,25.66864195,126.93,126.91,0.05655801]
["bitfinex-derivatives","SOLF0:USTF0",1743605014324,0.05713426,126.93,126.91,0.05655801]
["bitfinex-derivatives","SOLF0:USTF0",1743605017227,0.05713426,126.93,126.91,32.69655801]
["bitfinex-derivatives","SOLF0:USTF0",1743605017434,25.61150769,126.98,126.91,32.69655801]
["bitfinex-derivatives","SOLF0:USTF0",1743605018530,0.05118091,126.96,126.91,32.69655801]
["bitfinex-derivatives","SOLF0:USTF0",1743605019035,0.05118091,126.96,126.92,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743605019239,0.05118091,126.96,126.92,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1743605025441,0.05118091,126.96,126.91,32.69655801]
["bitfinex-derivatives","SOLF0:USTF0",1743605026535,25.61150769,126.95,126.91,0.05655801]
["bitfinex-derivatives","SOLF0:USTF0",1743605026741,25.61150769,126.93,126.91,0.05655801]
["bitfinex-derivatives","SOLF0:USTF0",1743605027341,25.67109111,126.93,126.91,0.05655801]
["bitfinex-derivatives","SOLF0:USTF0",1743605027833,0.05958342,126.93,126.91,0.05655801]
["bitfinex-derivatives","SOLF0:USTF0",1743605031539,0.05958342,126.93,126.76,540.86239792]
["bitfinex-derivatives","SOLF0:USTF0",1743605031843,25.61150769,126.88,126.78,34.06882981]
["bitfinex-derivatives","SOLF0:USTF0",1743605032039,25.61150769,126.88,126.78,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743605032244,25.61150769,126.86,126.79,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743605032743,0.05957341,126.84,126.81,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1743605033748,25.6710811,126.84,126.81,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1743605035247,0.05957341,126.84,126.81,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1743605037461,25.6710811,126.84,126.81,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1743605038251,25.6710811,126.84,126.79,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743605038252,25.61150769,126.82,126.74,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743605038552,25.61150769,126.8,126.74,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743605039349,25.61150769,126.82,126.74,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743605039550,0.05133591,126.78,126.76,0.05938933]
["bitfinex-derivatives","SOLF0:USTF0",1743605039949,0.05133591,126.78,126.77,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743605040160,0.05133591,126.78,126.76,0.05938933]
["bitfinex-derivatives","SOLF0:USTF0",1743605041156,0.05133591,126.78,126.77,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743605041358,453.82,126.83,126.77,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743605042457,25.61150769,126.84,126.77,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743605042659,0.05403742,126.81,126.79,0.05182687]
["bitfinex-derivatives","SOLF0:USTF0",1743605042859,0.05403742,126.81,126.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743605044561,25.61150769,126.88,126.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743605045164,25.61150769,126.86,126.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743605045767,25.61150769,126.86,126.82,0.0593057]
["bitfinex-derivatives","SOLF0:USTF0",1743605045962,0.05398011,126.84,126.82,0.0593057]
["bitfinex-derivatives","SOLF0:USTF0",1743605050873,25.61150769,126.92,126.83,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743605051269,25.61150769,126.92,126.84,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1743605051665,25.61150769,126.9,126.84,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1743605051869,25.61150769,126.9,126.83,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743605052164,0.05576745,126.88,126.86,0.05769425]
["bitfinex-derivatives","SOLF0:USTF0",1743605052766,25.66727514,126.88,126.86,0.05769425]
["bitfinex-derivatives","SOLF0:USTF0",1743605057070,0.05576745,126.88,126.86,0.05769425]
["bitfinex-derivatives","SOLF0:USTF0",1743605057578,0.05576745,126.88,126.86,32.69769425]
["bitfinex-derivatives","SOLF0:USTF0",1743605058371,0.05576745,126.88,126.86,0.05769425]
["bitfinex-derivatives","SOLF0:USTF0",1743605064480,25.66727514,126.88,126.86,0.05769425]
["bitfinex-derivatives","SOLF0:USTF0",1743605065390,25.66727514,126.88,126.81,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743605065589,25.61150769,126.86,126.81,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743605066398,0.05888127,126.85,126.82,0.05774937]
["bitfinex-derivatives","SOLF0:USTF0",1743605069682,0.05888127,126.85,126.82,2.16584937]
["bitfinex-derivatives","SOLF0:USTF0",1743605072301,25.61150769,126.9,126.82,2.16584937]
["bitfinex-derivatives","SOLF0:USTF0",1743605072495,25.61150769,126.9,126.82,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743605073691,0.05004894,126.87,126.85,0.05426628]
["bitfinex-derivatives","SOLF0:USTF0",1743605073905,0.05004894,126.87,126.85,32.69426628]
["bitfinex-derivatives","SOLF0:USTF0",1743605075300,479.55150769,126.92,126.85,32.69426628]
["bitfinex-derivatives","SOLF0:USTF0",1743605075301,453.94,126.92,126.85,32.69426628]
["bitfinex-derivatives","SOLF0:USTF0",1743605075598,453.94,126.92,126.86,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743605076003,10.92935891,126.96,126.86,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743605076303,504.27963564,126.98,126.86,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743605076492,536.91963564,126.98,126.86,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743605076694,0.05056375,126.92,126.89,0.05756838]
["bitfinex-derivatives","SOLF0:USTF0",1743605076894,0.05056375,126.92,126.9,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743605082701,16.08796842,126.97,126.9,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743605083700,16.08796842,126.97,126.92,0.05930116]
["bitfinex-derivatives","SOLF0:USTF0",1743605083905,0.05311341,126.95,126.92,32.67930116]
["bitfinex-derivatives","SOLF0:USTF0",1743605084203,0.05311341,126.95,126.92,0.05930116]
["bitfinex-derivatives","SOLF0:USTF0",1743605084401,16.14108183,126.95,126.92,0.05930116]
["bitfinex-derivatives","SOLF0:USTF0",1743605085906,0.05311341,126.95,126.92,0.05930116]
["bitfinex-derivatives","SOLF0:USTF0",1743605086098,0.05311341,126.95,126.92,2.15260116]
["bitfinex-derivatives","SOLF0:USTF0",1743605096203,16.14108183,126.95,126.92,0.05930116]
["bitfinex-derivatives","SOLF0:USTF0",1743605100509,0.05311341,126.95,126.92,32.63930116]
["bitfinex-derivatives","SOLF0:USTF0",1743605104617,16.08796842,126.99,126.92,32.63930116]
["bitfinex-derivatives","SOLF0:USTF0",1743605104814,16.08796842,127.01,126.93,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1743605105010,16.08796842,126.99,126.93,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1743605105212,16.08796842,126.97,126.92,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743605105508,16.08796842,126.95,126.92,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743605105707,34.8015,127.0,126.92,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743605105708,16.08796842,126.97,126.92,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743605105903,0.02433646,126.95,126.92,32.63324104]
["bitfinex-derivatives","SOLF0:USTF0",1743605110917,16.11230488,126.95,126.92,0.05324104]
["bitfinex-derivatives","SOLF0:USTF0",1743605112316,16.08796842,126.93,126.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743605112517,16.08796842,126.91,126.86,34.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743605113521,0.05361152,126.9,126.87,0.05427132]
["bitfinex-derivatives","SOLF0:USTF0",1743605114118,16.08796842,126.95,126.87,0.05427132]
["bitfinex-derivatives","SOLF0:USTF0",1743605114422,16.08796842,126.95,126.86,50.69036842]
["bitfinex-derivatives","SOLF0:USTF0",1743605114423,475.95596842,126.97,126.88,16.08796842]
["bitfinex-derivatives","SOLF0:USTF0",1743605114622,469.70796842,126.97,126.89,34.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743605115019,469.70796842,126.97,126.9,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1743605115412,469.70796842,126.97,126.92,0.05693022]
["bitfinex-derivatives","SOLF0:USTF0",1743605115413,0.02396598,126.95,126.92,0.05693022]
["bitfinex-derivatives","SOLF0:USTF0",1743605115713,0.02396598,126.95,126.93,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743605116721,10.94775228,126.99,126.93,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743605117416,10.94775228,126.99,126.94,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743605117809,10.94775228,126.99,126.95,0.05061123]
["bitfinex-derivatives","SOLF0:USTF0",1743605118112,27.0357207,126.99,126.95,0.05061123]
["bitfinex-derivatives","SOLF0:USTF0",1743605118421,16.08796842,126.97,126.95,0.05061123]
["bitfinex-derivatives","SOLF0:USTF0",1743605119722,16.08796842,126.99,126.95,0.05061123]
["bitfinex-derivatives","SOLF0:USTF0",1743605120024,16.08796842,127.01,126.96,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743605120325,469.70796842,127.03,126.96,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743605120521,469.70796842,127.03,126.96,37.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743605120721,16.08796842,127.05,126.96,53.09826842]
["bitfinex-derivatives","SOLF0:USTF0",1743605120917,16.08796842,127.05,126.98,0.05757707]
["bitfinex-derivatives","SOLF0:USTF0",1743605121117,16.08796842,127.05,126.99,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743605121821,16.08796842,127.05,127.01,0.05349736]
["bitfinex-derivatives","SOLF0:USTF0",1743605122522,16.08796842,127.03,127.01,0.05349736]
["bitfinex-derivatives","SOLF0:USTF0",1743605123022,16.08796842,127.03,126.97,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743605123224,16.08796842,127.0,126.97,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743605123424,16.08796842,127.02,126.97,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743605124222,0.05157035,127.01,126.98,0.05823469]
["bitfinex-derivatives","SOLF0:USTF0",1743605126823,0.05157035,127.01,126.98,4.13053469]
["bitfinex-derivatives","SOLF0:USTF0",1743605128023,16.08796842,127.06,126.98,4.13053469]
["bitfinex-derivatives","SOLF0:USTF0",1743605128222,16.08796842,127.06,126.98,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743605128419,16.08796842,127.07,126.98,20.16026842]
["bitfinex-derivatives","SOLF0:USTF0",1743605129429,16.08796842,127.07,127.01,0.05387318]
["bitfinex-derivatives","SOLF0:USTF0",1743605129625,16.08796842,127.05,127.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743605130921,16.08796842,127.05,127.01,0.05387318]
["bitfinex-derivatives","SOLF0:USTF0",1743605131223,16.08796842,127.05,127.01,32.59387318]
["bitfinex-derivatives","SOLF0:USTF0",1743605131432,16.08796842,127.03,127.01,32.59387318]
["bitfinex-derivatives","SOLF0:USTF0",1743605132829,16.08796842,127.03,127.01,0.05387318]
["bitfinex-derivatives","SOLF0:USTF0",1743605133724,16.08796842,127.05,127.01,0.05387318]
["bitfinex-derivatives","SOLF0:USTF0",1743605134624,6.5646,127.06,127.01,0.05387318]
["bitfinex-derivatives","SOLF0:USTF0",1743605134625,16.08796842,127.03,127.01,0.05387318]
["bitfinex-derivatives","SOLF0:USTF0",1743605135730,10.28279089,127.02,127.01,0.05387318]
["bitfinex-derivatives","SOLF0:USTF0",1743605136431,10.28279089,127.03,127.01,0.05387318]
["bitfinex-derivatives","SOLF0:USTF0",1743605138130,10.28279089,127.04,127.01,0.05387318]
["bitfinex-derivatives","SOLF0:USTF0",1743605140029,10.28279089,127.04,127.02,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743605142639,10.28279089,127.03,127.01,0.05387318]
["bitfinex-derivatives","SOLF0:USTF0",1743605145241,10.28279089,127.04,127.01,0.05387318]
["bitfinex-derivatives","SOLF0:USTF0",1743605145442,453.58,127.09,127.01,0.05387318]
["bitfinex-derivatives","SOLF0:USTF0",1743605145642,10.28279089,127.07,127.02,10.28279089]
["bitfinex-derivatives","SOLF0:USTF0",1743605145839,10.28279089,127.05,127.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743605146040,10.28279089,127.05,127.03,32.57519174]
["bitfinex-derivatives","SOLF0:USTF0",1743605148240,10.28279089,127.05,127.03,0.05519174]
["bitfinex-derivatives","SOLF0:USTF0",1743605150034,10.28279089,127.04,127.03,0.05519174]
["bitfinex-derivatives","SOLF0:USTF0",1743605162554,10.28279089,127.04,126.96,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743605162757,10.28279089,126.99,126.96,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743605163144,10.28279089,126.99,126.97,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743605163452,10.28279089,126.99,126.96,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743605163656,10.33805089,126.99,126.97,0.05718066]
["bitfinex-derivatives","SOLF0:USTF0",1743605163847,10.33805089,126.99,126.93,15.16762143]
["bitfinex-derivatives","SOLF0:USTF0",1743605163848,10.28279089,126.98,126.93,45.46942143]
["bitfinex-derivatives","SOLF0:USTF0",1743605164050,10.28279089,126.95,126.93,43.36092143]
["bitfinex-derivatives","SOLF0:USTF0",1743605164248,10.28279089,126.98,126.93,43.36092143]
["bitfinex-derivatives","SOLF0:USTF0",1743605164450,10.28279089,126.99,126.94,10.28279089]
["bitfinex-derivatives","SOLF0:USTF0",1743605164749,10.28279089,126.97,126.93,10.88092143]
["bitfinex-derivatives","SOLF0:USTF0",1743605165056,0.05306663,126.96,126.94,0.05421623]
["bitfinex-derivatives","SOLF0:USTF0",1743605168555,0.05306663,126.96,126.95,10.28279089]
["bitfinex-derivatives","SOLF0:USTF0",1743605169155,0.05306663,126.96,126.94,10.33700712]
["bitfinex-derivatives","SOLF0:USTF0",1743605169355,0.05306663,126.96,126.94,0.05421623]
["bitfinex-derivatives","SOLF0:USTF0",1743605171160,0.05306663,126.96,126.9,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1743605171161,10.28279089,126.95,126.9,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1743605171467,10.28279089,126.92,126.9,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743605171858,4.2218,126.99,126.9,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743605172056,10.28279089,126.94,126.9,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743605172560,4.2218,126.99,126.91,0.05523902]
["bitfinex-derivatives","SOLF0:USTF0",1743605172561,10.3421183,126.93,126.91,0.05523902]
["bitfinex-derivatives","SOLF0:USTF0",1743605172955,10.3421183,126.93,126.9,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743605172956,10.28279089,126.93,126.9,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743605173157,10.33647155,126.93,126.91,0.05520442]
["bitfinex-derivatives","SOLF0:USTF0",1743605173358,0.05368066,126.93,126.91,0.05520442]
["bitfinex-derivatives","SOLF0:USTF0",1743605175061,0.05368066,126.93,126.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743605176149,10.33647155,126.93,126.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743605176355,0.05368066,126.93,126.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743605176862,10.33647155,126.93,126.91,0.05520442]
["bitfinex-derivatives","SOLF0:USTF0",1743605177062,10.33647155,126.93,126.91,32.53520442]
["bitfinex-derivatives","SOLF0:USTF0",1743605177563,10.28279089,126.92,126.91,32.53520442]
["bitfinex-derivatives","SOLF0:USTF0",1743605177763,10.28279089,126.92,126.91,0.05520442]
["bitfinex-derivatives","SOLF0:USTF0",1743605178859,10.28279089,126.92,126.86,34.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743605179166,10.28279089,126.89,126.86,34.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743605179359,10.28279089,126.9,126.86,34.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743605180061,10.28279089,126.9,126.87,0.05853787]
["bitfinex-derivatives","SOLF0:USTF0",1743605180365,0.05929013,126.89,126.87,0.05853787]
["bitfinex-derivatives","SOLF0:USTF0",1743605188163,10.28279089,126.93,126.87,10.34132876]
["bitfinex-derivatives","SOLF0:USTF0",1743605188361,4.2839,126.98,126.89,10.28279089]
["bitfinex-derivatives","SOLF0:USTF0",1743605188560,10.28279089,126.95,126.9,42.76279089]
["bitfinex-derivatives","SOLF0:USTF0",1743605188758,10.28279089,126.95,126.91,10.28279089]
["bitfinex-derivatives","SOLF0:USTF0",1743605189466,0.0524857,126.94,126.92,0.05276686]
["bitfinex-derivatives","SOLF0:USTF0",1743605189664,0.0524857,126.94,126.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743605189868,10.28279089,126.96,126.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743605190072,0.06028915,126.94,126.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743605191171,0.06028915,126.94,126.93,42.76279089]
["bitfinex-derivatives","SOLF0:USTF0",1743605191774,10.28279089,126.98,126.93,42.76279089]
["bitfinex-derivatives","SOLF0:USTF0",1743605191967,10.28279089,126.99,126.94,10.28279089]
["bitfinex-derivatives","SOLF0:USTF0",1743605193066,0.05346728,126.98,126.95,0.05733115]
["bitfinex-derivatives","SOLF0:USTF0",1743605193266,10.28279089,126.96,126.95,0.05733115]
["bitfinex-derivatives","SOLF0:USTF0",1743605194269,10.28279089,126.96,126.9,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743605194472,10.28279089,126.92,126.88,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743605194774,10.28279089,126.91,126.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743605194974,10.28279089,126.9,126.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743605195275,10.28279089,126.9,126.85,10.28279089]
["bitfinex-derivatives","SOLF0:USTF0",1743605195475,10.34221112,126.9,126.88,0.05617046]
["bitfinex-derivatives","SOLF0:USTF0",1743605195775,0.05942023,126.9,126.88,0.05617046]
["bitfinex-derivatives","SOLF0:USTF0",1743605198978,16.15550232,126.9,126.88,0.05617046]
["bitfinex-derivatives","SOLF0:USTF0",1743605199174,16.15550232,126.9,126.82,34.5516]
["bitfinex-derivatives","SOLF0:USTF0",1743605199372,16.09608209,126.88,126.82,34.5516]
["bitfinex-derivatives","SOLF0:USTF0",1743605200373,0.05286907,126.86,126.84,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1743605201376,0.05286907,126.86,126.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743605203884,16.09608209,126.92,126.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743605204074,16.09608209,126.92,126.85,34.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743605205086,16.15178967,126.9,126.87,0.05987976]
["bitfinex-derivatives","SOLF0:USTF0",1743605206581,0.05570758,126.9,126.87,0.05987976]
["bitfinex-derivatives","SOLF0:USTF0",1743605206793,0.05570758,126.9,126.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743605207086,16.09608209,126.96,126.88,50.69588209]
["bitfinex-derivatives","SOLF0:USTF0",1743605207678,16.09608209,126.98,126.9,16.09608209]
["bitfinex-derivatives","SOLF0:USTF0",1743605207877,16.09608209,126.98,126.91,34.4986]
["bitfinex-derivatives","SOLF0:USTF0",1743605208077,0.05299566,126.95,126.93,0.05752309]
["bitfinex-derivatives","SOLF0:USTF0",1743605208384,0.05299566,126.95,126.94,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743605214389,480.29981286,127.0,126.94,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743605214586,26.53981286,127.0,126.94,48.55608209]
["bitfinex-derivatives","SOLF0:USTF0",1743605215791,0.05535524,126.98,126.96,0.05995969]
["bitfinex-derivatives","SOLF0:USTF0",1743605215992,0.05535524,126.98,126.97,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743605216897,0.05535524,126.98,126.96,0.05995969]
["bitfinex-derivatives","SOLF0:USTF0",1743605220093,0.05535524,126.98,126.96,32.47995969]
["bitfinex-derivatives","SOLF0:USTF0",1743605222507,26.53981286,127.0,126.96,48.57604178]
["bitfinex-derivatives","SOLF0:USTF0",1743605222702,25.56805004,127.01,126.98,16.09608209]
["bitfinex-derivatives","SOLF0:USTF0",1743605222897,25.56805004,127.01,127.0,16.09608209]
["bitfinex-derivatives","SOLF0:USTF0",1743605224333,22.48015004,127.01,127.0,16.09608209]
["bitfinex-derivatives","SOLF0:USTF0",1743605224654,22.80728175,127.02,127.0,23.97608209]
["bitfinex-derivatives","SOLF0:USTF0",1743605225248,22.45522961,127.03,127.0,23.97608209]
["bitfinex-derivatives","SOLF0:USTF0",1743605225432,22.45522961,127.03,127.02,16.09608209]
["bitfinex-derivatives","SOLF0:USTF0",1743605225652,22.45522961,127.03,127.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743605229533,22.45522961,127.03,127.02,48.49608209]
["bitfinex-derivatives","SOLF0:USTF0",1743605231953,22.45522961,127.03,127.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743605232161,22.45522961,127.03,126.99,16.14769626]
["bitfinex-derivatives","SOLF0:USTF0",1743605232336,22.45522961,127.03,126.99,0.05161417]
["bitfinex-derivatives","SOLF0:USTF0",1743605243318,22.45522961,127.03,126.99,32.41161417]
["bitfinex-derivatives","SOLF0:USTF0",1743605244411,22.45522961,127.03,126.99,0.05161417]
["bitfinex-derivatives","SOLF0:USTF0",1743605244606,25.70347123,127.02,126.93,453.3]
["bitfinex-derivatives","SOLF0:USTF0",1743605244811,58.06347123,127.02,126.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605245009,2.2453,127.01,126.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605245205,2.2453,127.01,126.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605245414,2.2032,127.0,126.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605245818,0.04996522,126.98,126.95,0.05727397]
["bitfinex-derivatives","SOLF0:USTF0",1743605247622,0.04996522,126.98,126.89,25.70347123]
["bitfinex-derivatives","SOLF0:USTF0",1743605248017,25.70347123,126.98,126.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605248520,25.70347123,126.98,126.88,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605248719,0.06057474,126.95,126.92,0.05662181]
["bitfinex-derivatives","SOLF0:USTF0",1743605248921,0.06057474,126.95,126.87,453.3]
["bitfinex-derivatives","SOLF0:USTF0",1743605249121,0.06057474,126.95,126.87,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605249122,2.09347474,126.95,126.87,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605249421,25.70347123,126.94,126.87,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605249616,32.36,126.93,126.86,10.93463582]
["bitfinex-derivatives","SOLF0:USTF0",1743605249818,25.70347123,126.92,126.86,10.93463582]
["bitfinex-derivatives","SOLF0:USTF0",1743605250025,0.05655129,126.91,126.88,0.05457483]
["bitfinex-derivatives","SOLF0:USTF0",1743605250225,0.05655129,126.91,126.86,10.93463582]
["bitfinex-derivatives","SOLF0:USTF0",1743605250727,0.05655129,126.91,126.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605251122,25.70347123,126.92,126.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605251431,25.70347123,126.92,126.86,0.05631282]
["bitfinex-derivatives","SOLF0:USTF0",1743605251432,0.05076446,126.89,126.86,0.05631282]
["bitfinex-derivatives","SOLF0:USTF0",1743605251622,0.05076446,126.89,126.79,69.44201452]
["bitfinex-derivatives","SOLF0:USTF0",1743605251927,58.06347123,126.9,126.8,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605252319,32.36,126.9,126.81,25.70347123]
["bitfinex-derivatives","SOLF0:USTF0",1743605252515,58.06347123,126.92,126.81,25.70347123]
["bitfinex-derivatives","SOLF0:USTF0",1743605252717,2.0621,126.91,126.81,25.70347123]
["bitfinex-derivatives","SOLF0:USTF0",1743605253013,0.05405361,126.88,126.85,0.05878297]
["bitfinex-derivatives","SOLF0:USTF0",1743605258929,0.05405361,126.88,126.85,25.7622542]
["bitfinex-derivatives","SOLF0:USTF0",1743605259726,0.05405361,126.88,126.86,16.08915749]
["bitfinex-derivatives","SOLF0:USTF0",1743605259926,0.05405361,126.88,126.87,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605261543,0.05405361,126.88,126.87,28.989]
["bitfinex-derivatives","SOLF0:USTF0",1743605266932,0.05405361,126.88,126.87,22.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743605267133,0.05405361,126.88,126.85,0.05878297]
["bitfinex-derivatives","SOLF0:USTF0",1743605269042,0.05405361,126.88,126.79,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743605269428,58.09098952,126.89,126.79,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743605270238,0.05482587,126.85,126.83,0.05637546]
["bitfinex-derivatives","SOLF0:USTF0",1743605271237,2.0621,126.91,126.83,0.05637546]
["bitfinex-derivatives","SOLF0:USTF0",1743605271735,2.0621,126.91,126.82,60.33508952]
["bitfinex-derivatives","SOLF0:USTF0",1743605272733,0.05283788,126.88,126.85,0.05683684]
["bitfinex-derivatives","SOLF0:USTF0",1743605272936,0.05283788,126.88,126.86,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743605275342,0.05283788,126.88,126.85,0.05683684]
["bitfinex-derivatives","SOLF0:USTF0",1743605275541,0.05283788,126.88,126.86,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743605275738,0.05283788,126.88,126.85,0.05683684]
["bitfinex-derivatives","SOLF0:USTF0",1743605280039,2.1343,126.94,126.86,25.75098952]
["bitfinex-derivatives","SOLF0:USTF0",1743605280339,2.1343,126.94,126.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743605281042,0.05028606,126.92,126.89,0.05251585]
["bitfinex-derivatives","SOLF0:USTF0",1743605281348,0.05028606,126.92,126.9,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743605282037,2.2229,127.0,126.9,58.09098952]
["bitfinex-derivatives","SOLF0:USTF0",1743605282233,2.2229,127.0,126.9,62.22948952]
["bitfinex-derivatives","SOLF0:USTF0",1743605283039,2.2229,127.0,126.94,0.05943439]
["bitfinex-derivatives","SOLF0:USTF0",1743605283242,0.05236517,126.96,126.95,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743605283440,2.2229,127.0,126.95,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743605283953,0.05401691,126.99,126.95,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743605284949,0.05401691,126.99,126.94,32.37943439]
["bitfinex-derivatives","SOLF0:USTF0",1743605294457,0.05401691,126.99,126.94,58.13042391]
["bitfinex-derivatives","SOLF0:USTF0",1743605294655,22.45522961,127.03,126.96,25.75098952]
["bitfinex-derivatives","SOLF0:USTF0",1743605294855,22.45522961,127.03,126.97,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743605295757,0.0534018,127.01,126.99,0.05345782]
["bitfinex-derivatives","SOLF0:USTF0",1743605295954,0.0534018,127.01,127.0,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743605296362,0.0534018,127.01,126.99,0.05345782]
["bitfinex-derivatives","SOLF0:USTF0",1743605299145,0.0534018,127.01,127.0,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605303670,0.0534018,127.01,127.0,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743605303966,22.45522961,127.03,127.0,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743605304165,22.45522961,127.03,127.01,16.05836326]
["bitfinex-derivatives","SOLF0:USTF0",1743605304359,22.45522961,127.03,127.0,18.21876326]
["bitfinex-derivatives","SOLF0:USTF0",1743605304558,22.45522961,127.03,127.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743605304958,22.51230479,127.03,127.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743605305161,22.51230479,127.03,126.99,0.05345782]
["bitfinex-derivatives","SOLF0:USTF0",1743605305359,22.51230479,127.03,126.99,32.31345782]
["bitfinex-derivatives","SOLF0:USTF0",1743605307462,16.05836326,127.02,126.99,0.05345782]
["bitfinex-derivatives","SOLF0:USTF0",1743605307668,25.72229218,127.01,126.93,453.54]
["bitfinex-derivatives","SOLF0:USTF0",1743605307963,2.222,127.0,126.95,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743605308466,25.72229218,126.99,126.94,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743605308667,25.72229218,126.99,126.92,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743605309069,0.05777609,126.98,126.95,0.05074973]
["bitfinex-derivatives","SOLF0:USTF0",1743605309567,25.72229218,126.97,126.92,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743605309775,27.94899218,126.97,126.92,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743605310771,27.94899218,126.97,126.93,0.05899071]
["bitfinex-derivatives","SOLF0:USTF0",1743605312374,27.94899218,126.97,126.87,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743605312569,25.72229218,126.93,126.82,25.72229218]
["bitfinex-derivatives","SOLF0:USTF0",1743605312763,2.0332,126.92,126.83,33.69168102]
["bitfinex-derivatives","SOLF0:USTF0",1743605312972,2.0332,126.92,126.83,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743605313471,2.0332,126.92,126.84,1.4316026]
["bitfinex-derivatives","SOLF0:USTF0",1743605313661,0.05424163,126.89,126.86,0.052097]
["bitfinex-derivatives","SOLF0:USTF0",1743605313871,0.05424163,126.89,126.87,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743605316779,2.1538,126.94,126.87,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743605318079,2.1538,126.94,126.89,0.05342219]
["bitfinex-derivatives","SOLF0:USTF0",1743605318080,0.05035625,126.92,126.89,0.05342219]
["bitfinex-derivatives","SOLF0:USTF0",1743605318279,0.05035625,126.92,126.9,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743605320984,0.05035625,126.92,126.89,0.05342219]
["bitfinex-derivatives","SOLF0:USTF0",1743605326191,25.77264843,126.92,126.89,0.05342219]
["bitfinex-derivatives","SOLF0:USTF0",1743605326390,2.1802,126.91,126.89,0.05342219]
["bitfinex-derivatives","SOLF0:USTF0",1743605327185,0.05035625,126.92,126.89,0.05342219]
["bitfinex-derivatives","SOLF0:USTF0",1743605329390,2.2267,126.97,126.89,16.14043324]
["bitfinex-derivatives","SOLF0:USTF0",1743605329695,16.08701105,126.96,126.88,38.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743605330399,0.05629772,126.93,126.91,0.06045761]
["bitfinex-derivatives","SOLF0:USTF0",1743605330593,0.05629772,126.93,126.91,32.30045761]
["bitfinex-derivatives","SOLF0:USTF0",1743605336999,16.08701105,126.98,126.91,32.30045761]
["bitfinex-derivatives","SOLF0:USTF0",1743605338001,0.05614535,126.96,126.91,48.38746866]
["bitfinex-derivatives","SOLF0:USTF0",1743605338299,0.05614535,126.96,126.91,48.32701105]
["bitfinex-derivatives","SOLF0:USTF0",1743605338598,0.05614535,126.96,126.92,0.05387905]
["bitfinex-derivatives","SOLF0:USTF0",1743605339395,16.1431564,126.96,126.92,0.05387905]
["bitfinex-derivatives","SOLF0:USTF0",1743605342803,16.1431564,126.96,126.92,32.27387905]
["bitfinex-derivatives","SOLF0:USTF0",1743605343800,16.1431564,126.96,126.92,0.05387905]
["bitfinex-derivatives","SOLF0:USTF0",1743605344003,16.08701105,126.94,126.92,0.05387905]
["bitfinex-derivatives","SOLF0:USTF0",1743605344400,18.12151105,126.94,126.92,0.05387905]
["bitfinex-derivatives","SOLF0:USTF0",1743605346306,2.0345,126.94,126.92,0.05387905]
["bitfinex-derivatives","SOLF0:USTF0",1743605346608,18.12151105,126.94,126.92,0.05387905]
["bitfinex-derivatives","SOLF0:USTF0",1743605347912,4.342,126.95,126.92,0.05387905]
["bitfinex-derivatives","SOLF0:USTF0",1743605348607,2.2093,126.95,126.92,0.05387905]
["bitfinex-derivatives","SOLF0:USTF0",1743605348813,16.1431564,126.96,126.92,32.27387905]
["bitfinex-derivatives","SOLF0:USTF0",1743605351209,0.05614535,126.96,126.92,32.27387905]
["bitfinex-derivatives","SOLF0:USTF0",1743605355210,18.31931105,127.02,126.93,16.08701105]
["bitfinex-derivatives","SOLF0:USTF0",1743605355909,2.2323,127.02,126.93,16.08701105]
["bitfinex-derivatives","SOLF0:USTF0",1743605356304,2.2323,127.02,126.96,0.05517717]
["bitfinex-derivatives","SOLF0:USTF0",1743605356509,2.2323,127.02,126.97,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743605358212,38.54224066,127.03,126.97,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743605358613,38.54224066,127.03,126.99,0.05285741]
["bitfinex-derivatives","SOLF0:USTF0",1743605358805,38.54224066,127.03,127.0,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743605360919,22.45522961,127.03,127.0,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743605363020,16.08701105,127.01,126.99,0.05285741]
["bitfinex-derivatives","SOLF0:USTF0",1743605364617,16.08701105,127.01,126.95,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743605365820,0.05475879,126.99,126.97,0.05247169]
["bitfinex-derivatives","SOLF0:USTF0",1743605367425,16.14176984,126.99,126.97,0.05247169]
["bitfinex-derivatives","SOLF0:USTF0",1743605369325,0.05475879,126.99,126.97,0.05247169]
["bitfinex-derivatives","SOLF0:USTF0",1743605372622,16.08701105,126.98,126.9,34.3873]
["bitfinex-derivatives","SOLF0:USTF0",1743605372821,16.08701105,126.96,126.9,34.3873]
["bitfinex-derivatives","SOLF0:USTF0",1743605373523,16.08701105,126.94,126.87,457.6898]
["bitfinex-derivatives","SOLF0:USTF0",1743605373729,16.08701105,126.94,126.92,0.05031008]
["bitfinex-derivatives","SOLF0:USTF0",1743605373730,16.14358047,126.94,126.92,0.05031008]
["bitfinex-derivatives","SOLF0:USTF0",1743605373927,16.14358047,126.94,126.88,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743605374127,0.05656942,126.94,126.92,0.05072432]
["bitfinex-derivatives","SOLF0:USTF0",1743605376534,16.08701105,127.01,126.92,0.05072432]
["bitfinex-derivatives","SOLF0:USTF0",1743605376832,16.08701105,126.99,126.92,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1743605377832,0.05473253,126.97,126.94,0.05786844]
["bitfinex-derivatives","SOLF0:USTF0",1743605378027,0.05473253,126.97,126.95,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743605381032,38.54224066,127.03,126.95,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743605381234,22.45522961,127.03,126.96,16.08701105]
["bitfinex-derivatives","SOLF0:USTF0",1743605381734,22.45522961,127.03,126.96,18.17021105]
["bitfinex-derivatives","SOLF0:USTF0",1743605382136,22.45522961,127.03,126.98,16.08701105]
["bitfinex-derivatives","SOLF0:USTF0",1743605382329,22.45522961,127.03,126.99,34.3911]
["bitfinex-derivatives","SOLF0:USTF0",1743605384133,22.45522961,127.03,127.0,16.08701105]
["bitfinex-derivatives","SOLF0:USTF0",1743605386337,22.45522961,127.03,126.99,34.3911]
["bitfinex-derivatives","SOLF0:USTF0",1743605387341,22.45522961,127.03,127.0,16.08701105]
["bitfinex-derivatives","SOLF0:USTF0",1743605387538,22.45522961,127.03,127.01,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743605387941,22.45522961,127.03,127.02,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743605390044,22.45522961,127.03,127.01,0.05335344]
["bitfinex-derivatives","SOLF0:USTF0",1743605390443,22.45522961,127.03,127.01,32.17335344]
["bitfinex-derivatives","SOLF0:USTF0",1743605392735,19.08502961,127.03,127.01,32.17335344]
["bitfinex-derivatives","SOLF0:USTF0",1743605392940,21.64099345,127.05,127.01,32.17335344]
["bitfinex-derivatives","SOLF0:USTF0",1743605396047,21.64099345,127.05,127.02,16.08701105]
["bitfinex-derivatives","SOLF0:USTF0",1743605396348,21.64099345,127.05,127.02,18.27531105]
["bitfinex-derivatives","SOLF0:USTF0",1743605396950,21.64099345,127.05,127.02,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743605397247,21.64099345,127.05,127.03,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743605407061,21.64099345,127.05,127.01,0.05335344]
["bitfinex-derivatives","SOLF0:USTF0",1743605407357,21.64099345,127.05,127.02,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743605409561,31.91619552,127.05,127.03,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743605410662,21.64099345,127.05,127.03,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743605415661,26.638566,127.06,127.03,42.35520207]
["bitfinex-derivatives","SOLF0:USTF0",1743605415860,26.638566,127.06,127.05,10.27520207]
["bitfinex-derivatives","SOLF0:USTF0",1743605417760,26.638566,127.06,127.04,16.09744918]
["bitfinex-derivatives","SOLF0:USTF0",1743605419460,21.36582485,127.08,127.04,23.97744918]
["bitfinex-derivatives","SOLF0:USTF0",1743605419761,24.83204148,127.09,127.07,16.04355378]
["bitfinex-derivatives","SOLF0:USTF0",1743605419964,24.83204148,127.09,127.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743605421761,24.83204148,127.09,127.07,0.04971781]
["bitfinex-derivatives","SOLF0:USTF0",1743605422066,24.83204148,127.09,127.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743605430975,22.60868135,127.1,127.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743605431163,22.60868135,127.1,127.09,16.04355378]
["bitfinex-derivatives","SOLF0:USTF0",1743605432270,23.42101823,127.12,127.09,16.04355378]
["bitfinex-derivatives","SOLF0:USTF0",1743605435377,23.42101823,127.12,127.07,0.04971781]
["bitfinex-derivatives","SOLF0:USTF0",1743605435574,23.42101823,127.12,127.08,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743605437377,23.42101823,127.12,127.07,0.04971781]
["bitfinex-derivatives","SOLF0:USTF0",1743605437577,23.42101823,127.12,127.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743605437979,23.42101823,127.12,127.07,0.04971781]
["bitfinex-derivatives","SOLF0:USTF0",1743605438379,23.42101823,127.12,127.07,28.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743605438583,23.42101823,127.12,127.07,21.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743605439578,0.06027524,127.1,127.08,0.05641591]
["bitfinex-derivatives","SOLF0:USTF0",1743605449885,0.06027524,127.1,127.08,10.3206912]
["bitfinex-derivatives","SOLF0:USTF0",1743605456389,23.42101823,127.12,127.09,10.26427529]
["bitfinex-derivatives","SOLF0:USTF0",1743605456688,22.58576373,127.13,127.1,43.68814706]
["bitfinex-derivatives","SOLF0:USTF0",1743605456889,24.80344711,127.15,127.12,10.26427529]
["bitfinex-derivatives","SOLF0:USTF0",1743605457084,19.37273907,127.16,127.14,10.26427529]
["bitfinex-derivatives","SOLF0:USTF0",1743605457276,19.37273907,127.16,127.15,10.26427529]
["bitfinex-derivatives","SOLF0:USTF0",1743605457688,19.37273907,127.16,127.14,16.07216112]
["bitfinex-derivatives","SOLF0:USTF0",1743605460797,22.59009107,127.2,127.14,32.09039248]
["bitfinex-derivatives","SOLF0:USTF0",1743605461095,12.33246546,127.22,127.17,32.03646272]
["bitfinex-derivatives","SOLF0:USTF0",1743605461289,237.84005037,127.25,127.21,16.01823136]
["bitfinex-derivatives","SOLF0:USTF0",1743605461489,237.84005037,127.25,127.23,16.01823136]
["bitfinex-derivatives","SOLF0:USTF0",1743605461894,1.91307125,127.24,127.23,16.01823136]
["bitfinex-derivatives","SOLF0:USTF0",1743605463192,18.92382643,127.25,127.23,16.01823136]
["bitfinex-derivatives","SOLF0:USTF0",1743605463680,18.92382643,127.25,127.24,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743605464391,18.68287383,127.27,127.24,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743605464589,18.68287383,127.27,127.26,16.01823136]
["bitfinex-derivatives","SOLF0:USTF0",1743605465082,18.68287383,127.27,127.24,48.05486027]
["bitfinex-derivatives","SOLF0:USTF0",1743605465285,18.68287383,127.27,127.24,25.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743605465484,18.73965666,127.27,127.24,25.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743605466396,18.73965666,127.27,127.24,21.8601]
["bitfinex-derivatives","SOLF0:USTF0",1743605466586,18.73965666,127.27,127.24,21.91009402]
["bitfinex-derivatives","SOLF0:USTF0",1743605466985,34.75788802,127.27,127.24,0.04999402]
["bitfinex-derivatives","SOLF0:USTF0",1743605467290,34.75788802,127.27,127.23,15.1272]
["bitfinex-derivatives","SOLF0:USTF0",1743605468094,16.01823136,127.25,127.16,59.75677465]
["bitfinex-derivatives","SOLF0:USTF0",1743605468281,16.01823136,127.25,127.24,0.05096123]
["bitfinex-derivatives","SOLF0:USTF0",1743605468485,16.01823136,127.25,127.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743605468894,18.68287383,127.27,127.2,47.97823136]
["bitfinex-derivatives","SOLF0:USTF0",1743605469697,0.05243648,127.25,127.22,0.05172535]
["bitfinex-derivatives","SOLF0:USTF0",1743605469896,0.05243648,127.25,127.23,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743605475502,0.05243648,127.25,127.22,0.05172535]
["bitfinex-derivatives","SOLF0:USTF0",1743605475692,0.05243648,127.25,127.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743605482500,0.05243648,127.25,127.22,0.05172535]
["bitfinex-derivatives","SOLF0:USTF0",1743605482706,0.05243648,127.25,127.22,31.99172535]
["bitfinex-derivatives","SOLF0:USTF0",1743605485095,0.05243648,127.25,127.22,0.05172535]
["bitfinex-derivatives","SOLF0:USTF0",1743605485404,0.05243648,127.25,127.16,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743605485405,16.01823136,127.24,127.16,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743605485601,16.01823136,127.2,127.16,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743605486408,16.01823136,127.18,127.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743605486609,16.01823136,127.18,127.17,0.05622593]
["bitfinex-derivatives","SOLF0:USTF0",1743605486804,16.01823136,127.18,127.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743605487005,16.01823136,127.16,127.12,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743605487812,16.01823136,127.14,127.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743605488012,16.01823136,127.14,127.13,0.05935347]
["bitfinex-derivatives","SOLF0:USTF0",1743605490118,16.01823136,127.14,127.04,59.75677465]
["bitfinex-derivatives","SOLF0:USTF0",1743605490303,16.01823136,127.12,127.05,33.34913579]
["bitfinex-derivatives","SOLF0:USTF0",1743605490517,16.01823136,127.12,127.06,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743605491021,16.01823136,127.12,127.07,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743605491510,0.0565093,127.11,127.08,0.05574961]
["bitfinex-derivatives","SOLF0:USTF0",1743605493315,0.0565093,127.11,127.08,31.97574961]
["bitfinex-derivatives","SOLF0:USTF0",1743605496912,0.0565093,127.11,127.08,47.99398097]
["bitfinex-derivatives","SOLF0:USTF0",1743605497116,0.0565093,127.11,127.09,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1743605498823,0.0565093,127.11,127.08,47.99398097]
["bitfinex-derivatives","SOLF0:USTF0",1743605500828,18.06383136,127.18,127.08,47.99398097]
["bitfinex-derivatives","SOLF0:USTF0",1743605501021,16.01823136,127.18,127.1,16.01823136]
["bitfinex-derivatives","SOLF0:USTF0",1743605501321,18.21843136,127.2,127.11,36.3531]
["bitfinex-derivatives","SOLF0:USTF0",1743605501716,18.21843136,127.2,127.12,16.01823136]
["bitfinex-derivatives","SOLF0:USTF0",1743605502116,0.05156872,127.17,127.15,0.05971386]
["bitfinex-derivatives","SOLF0:USTF0",1743605502313,0.05156872,127.17,127.16,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743605502621,0.05181473,127.18,127.16,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743605503113,0.05181473,127.18,127.16,31.97614553]
["bitfinex-derivatives","SOLF0:USTF0",1743605505223,16.07004609,127.18,127.16,0.05614553]
["bitfinex-derivatives","SOLF0:USTF0",1743605506930,16.07004609,127.18,127.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743605507129,16.01823136,127.16,127.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743605508233,16.01823136,127.16,127.13,31.97957774]
["bitfinex-derivatives","SOLF0:USTF0",1743605508737,16.07004609,127.18,127.13,31.97957774]
["bitfinex-derivatives","SOLF0:USTF0",1743605513237,16.01823136,127.16,127.13,0.05957774]
["bitfinex-derivatives","SOLF0:USTF0",1743605515941,32.03646272,127.14,127.08,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743605516145,16.01823136,127.11,127.08,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743605517037,16.07241998,127.11,127.08,31.95348575]
["bitfinex-derivatives","SOLF0:USTF0",1743605517346,0.05418862,127.11,127.08,31.95348575]
["bitfinex-derivatives","SOLF0:USTF0",1743605519639,16.01823136,127.1,127.08,0.05348575]
["bitfinex-derivatives","SOLF0:USTF0",1743605520547,23.87823136,127.1,127.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743605520743,16.01823136,127.08,127.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743605521349,16.01823136,127.08,127.04,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743605521543,16.01823136,127.1,127.04,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743605521741,0.05712782,127.07,127.05,0.05655595]
["bitfinex-derivatives","SOLF0:USTF0",1743605526949,18.22813136,127.12,127.05,0.05655595]
["bitfinex-derivatives","SOLF0:USTF0",1743605527144,16.01823136,127.14,127.05,18.29088731]
["bitfinex-derivatives","SOLF0:USTF0",1743605527653,16.01823136,127.14,127.05,18.23433136]
["bitfinex-derivatives","SOLF0:USTF0",1743605528246,0.05569522,127.11,127.08,0.05930281]
["bitfinex-derivatives","SOLF0:USTF0",1743605528453,0.05569522,127.11,127.09,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743605528851,0.05569522,127.11,127.09,34.1306]
["bitfinex-derivatives","SOLF0:USTF0",1743605529048,16.01823136,127.16,127.09,34.1306]
["bitfinex-derivatives","SOLF0:USTF0",1743605530049,2.0633,127.17,127.09,50.14883136]
["bitfinex-derivatives","SOLF0:USTF0",1743605530250,0.05469593,127.14,127.11,0.06007059]
["bitfinex-derivatives","SOLF0:USTF0",1743605530449,0.05469593,127.14,127.12,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743605530650,16.01823136,127.2,127.12,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743605530946,16.01823136,127.2,127.13,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743605531751,0.05246891,127.18,127.15,0.05934308]
["bitfinex-derivatives","SOLF0:USTF0",1743605531949,0.05246891,127.18,127.16,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743605534158,0.05246891,127.18,127.17,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743605535463,452.98,127.25,127.17,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743605535658,16.01823136,127.24,127.17,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743605536752,0.05158284,127.22,127.19,0.05301292]
["bitfinex-derivatives","SOLF0:USTF0",1743605536958,0.05158284,127.22,127.2,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743605538255,0.05158284,127.22,127.19,0.05301292]
["bitfinex-derivatives","SOLF0:USTF0",1743605538447,16.0698142,127.22,127.2,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743605539160,0.05158284,127.22,127.2,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743605539850,0.05158284,127.22,127.19,0.05301292]
["bitfinex-derivatives","SOLF0:USTF0",1743605540051,16.0698142,127.22,127.19,0.05301292]
["bitfinex-derivatives","SOLF0:USTF0",1743605540449,0.05158284,127.22,127.2,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743605553663,0.05158284,127.22,127.19,0.05301292]
["bitfinex-derivatives","SOLF0:USTF0",1743605553858,0.05158284,127.22,127.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743605561270,0.05158284,127.22,127.19,0.05301292]
["bitfinex-derivatives","SOLF0:USTF0",1743605561566,0.05158284,127.22,127.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743605561778,0.05158284,127.22,127.19,0.05301292]
["bitfinex-derivatives","SOLF0:USTF0",1743605562077,0.05158284,127.22,127.21,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743605564179,0.05158284,127.22,127.19,0.05301292]
["bitfinex-derivatives","SOLF0:USTF0",1743605564377,16.01823136,127.2,127.19,0.05301292]
["bitfinex-derivatives","SOLF0:USTF0",1743605573983,39.89646272,127.2,127.13,35.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743605574188,16.01823136,127.16,127.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743605575177,0.05531124,127.15,127.12,0.05034591]
["bitfinex-derivatives","SOLF0:USTF0",1743605580597,0.00913396,127.15,127.12,2.07354591]
["bitfinex-derivatives","SOLF0:USTF0",1743605580995,0.00913396,127.15,127.13,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743605581190,0.00913396,127.15,127.14,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743605584700,0.00913396,127.15,127.13,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743605584894,0.00913396,127.15,127.14,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743605585797,0.00913396,127.15,127.12,0.05034591]
["bitfinex-derivatives","SOLF0:USTF0",1743605586000,16.01823136,127.14,127.12,0.05034591]
["bitfinex-derivatives","SOLF0:USTF0",1743605588008,0.00913396,127.15,127.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743605591006,0.00913396,127.15,127.13,36.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743605592307,0.00913396,127.15,127.13,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1743605592601,0.00913396,127.15,127.12,0.05034591]
["bitfinex-derivatives","SOLF0:USTF0",1743605592804,0.00913396,127.15,127.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743605593008,16.01823136,127.14,127.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743605593800,0.00913396,127.15,127.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743605598202,0.00913396,127.15,127.13,33.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743605598608,16.01823136,127.2,127.13,33.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743605598807,16.01823136,127.2,127.14,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743605599309,16.01823136,127.18,127.14,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743605599509,16.01823136,127.18,127.14,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743605599910,0.06016548,127.17,127.15,0.05291015]
["bitfinex-derivatives","SOLF0:USTF0",1743605600209,0.06016548,127.17,127.16,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743605608619,16.01823136,127.22,127.16,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743605609617,16.01823136,127.22,127.18,0.05821838]
["bitfinex-derivatives","SOLF0:USTF0",1743605609820,0.05337205,127.2,127.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743605613623,16.07160341,127.2,127.18,0.05821838]
["bitfinex-derivatives","SOLF0:USTF0",1743605616423,0.05337205,127.2,127.18,0.05821838]
["bitfinex-derivatives","SOLF0:USTF0",1743605618616,0.05337205,127.2,127.18,31.81821838]
["bitfinex-derivatives","SOLF0:USTF0",1743605621525,16.01823136,127.19,127.13,13.04253582]
["bitfinex-derivatives","SOLF0:USTF0",1743605621828,16.01823136,127.16,127.13,10.93463582]
["bitfinex-derivatives","SOLF0:USTF0",1743605622720,16.01823136,127.16,127.13,10.99113981]
["bitfinex-derivatives","SOLF0:USTF0",1743605623027,16.07858965,127.16,127.13,0.05650399]
["bitfinex-derivatives","SOLF0:USTF0",1743605624829,0.06035829,127.16,127.13,0.05650399]
["bitfinex-derivatives","SOLF0:USTF0",1743605626030,16.07858965,127.16,127.13,0.05650399]
["bitfinex-derivatives","SOLF0:USTF0",1743605628927,16.01823136,127.14,127.13,0.05650399]
["bitfinex-derivatives","SOLF0:USTF0",1743605635328,16.01823136,127.14,127.09,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743605636322,16.01823136,127.12,127.09,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743605636526,16.01823136,127.12,127.1,0.05327434]
["bitfinex-derivatives","SOLF0:USTF0",1743605637627,55.61823136,127.12,126.99,562.75002254]
["bitfinex-derivatives","SOLF0:USTF0",1743605637836,16.01823136,127.06,127.03,1.57443123]
["bitfinex-derivatives","SOLF0:USTF0",1743605638930,16.07060274,127.06,127.03,1.6271877]
["bitfinex-derivatives","SOLF0:USTF0",1743605640836,0.05237138,127.06,127.03,1.6271877]
["bitfinex-derivatives","SOLF0:USTF0",1743605641036,0.05237138,127.06,127.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743605641336,0.05237138,127.06,127.04,33.3143073]
["bitfinex-derivatives","SOLF0:USTF0",1743605646244,0.05237138,127.06,127.05,1.57418339]
["bitfinex-derivatives","SOLF0:USTF0",1743605646645,16.01823136,127.1,127.05,1.57418339]
["bitfinex-derivatives","SOLF0:USTF0",1743605646832,18.38993136,127.13,127.05,1.57418339]
["bitfinex-derivatives","SOLF0:USTF0",1743605647146,18.38993136,127.13,127.06,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1743605647443,18.38993136,127.13,127.07,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743605647835,0.05359172,127.11,127.09,0.0587254]
["bitfinex-derivatives","SOLF0:USTF0",1743605648645,0.05359172,127.11,127.1,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743605651250,0.05359172,127.11,127.09,0.0587254]
["bitfinex-derivatives","SOLF0:USTF0",1743605651451,7.3755,127.19,127.09,16.07695676]
["bitfinex-derivatives","SOLF0:USTF0",1743605651749,16.01823136,127.18,127.09,16.01823136]
["bitfinex-derivatives","SOLF0:USTF0",1743605651943,16.01823136,127.16,127.1,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743605652138,16.01823136,127.16,127.11,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743605652338,16.01823136,127.14,127.11,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743605652543,16.01823136,127.14,127.12,0.0538059]
["bitfinex-derivatives","SOLF0:USTF0",1743605654255,0.05886072,127.15,127.12,0.0538059]
["bitfinex-derivatives","SOLF0:USTF0",1743605655045,0.05886072,127.15,127.12,2.4474059]
["bitfinex-derivatives","SOLF0:USTF0",1743605655650,0.05886072,127.15,127.12,4.9960059]
["bitfinex-derivatives","SOLF0:USTF0",1743605659060,0.05886072,127.15,127.12,0.0538059]
["bitfinex-derivatives","SOLF0:USTF0",1743605661460,0.05886072,127.15,127.12,2.5247059]
["bitfinex-derivatives","SOLF0:USTF0",1743605662760,16.01823136,127.14,127.12,0.0538059]
["bitfinex-derivatives","SOLF0:USTF0",1743605663957,0.05886072,127.15,127.12,0.0538059]
["bitfinex-derivatives","SOLF0:USTF0",1743605664152,16.07709208,127.15,127.12,0.0538059]
["bitfinex-derivatives","SOLF0:USTF0",1743605664359,16.01823136,127.13,127.12,0.0538059]
["bitfinex-derivatives","SOLF0:USTF0",1743605664559,16.01823136,127.13,127.06,36.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743605664763,16.01823136,127.11,127.06,36.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743605665466,16.01823136,127.13,127.06,36.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743605665649,0.05812502,127.1,127.07,0.05253232]
["bitfinex-derivatives","SOLF0:USTF0",1743605672268,0.05812502,127.1,127.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743605672870,16.01823136,127.15,127.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743605673161,16.01823136,127.15,127.09,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743605673866,0.05540701,127.13,127.11,0.05992997]
["bitfinex-derivatives","SOLF0:USTF0",1743605675469,0.05540701,127.13,127.11,31.73992997]
["bitfinex-derivatives","SOLF0:USTF0",1743605676370,16.01823136,127.17,127.11,31.73992997]
["bitfinex-derivatives","SOLF0:USTF0",1743605677667,0.05475495,127.15,127.11,31.73992997]
["bitfinex-derivatives","SOLF0:USTF0",1743605680384,16.07298631,127.15,127.11,0.05992997]
["bitfinex-derivatives","SOLF0:USTF0",1743605681166,0.05475495,127.15,127.11,0.05992997]
["bitfinex-derivatives","SOLF0:USTF0",1743605681572,0.05475495,127.15,127.11,2.57342997]
["bitfinex-derivatives","SOLF0:USTF0",1743605681971,16.01823136,127.19,127.11,18.59166133]
["bitfinex-derivatives","SOLF0:USTF0",1743605682176,16.01823136,127.19,127.11,18.53173136]
["bitfinex-derivatives","SOLF0:USTF0",1743605682374,7.4621,127.23,127.11,18.53173136]
["bitfinex-derivatives","SOLF0:USTF0",1743605682375,16.01823136,127.21,127.11,18.53173136]
["bitfinex-derivatives","SOLF0:USTF0",1743605682973,16.01823136,127.21,127.13,16.01823136]
["bitfinex-derivatives","SOLF0:USTF0",1743605683187,16.01823136,127.21,127.15,0.05383339]
["bitfinex-derivatives","SOLF0:USTF0",1743605683188,0.0591036,127.17,127.15,0.05383339]
["bitfinex-derivatives","SOLF0:USTF0",1743605684387,0.0591036,127.17,127.15,31.71383339]
["bitfinex-derivatives","SOLF0:USTF0",1743605686285,16.07733496,127.17,127.15,31.71383339]
["bitfinex-derivatives","SOLF0:USTF0",1743605687487,16.07733496,127.17,127.15,0.05383339]
["bitfinex-derivatives","SOLF0:USTF0",1743605693485,0.0591036,127.17,127.15,0.05383339]
["bitfinex-derivatives","SOLF0:USTF0",1743605696197,16.01823136,127.16,127.15,0.05383339]
["bitfinex-derivatives","SOLF0:USTF0",1743605696809,16.01823136,127.16,127.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743605698197,16.01823136,127.16,127.13,0.05407614]
["bitfinex-derivatives","SOLF0:USTF0",1743605702707,0.0591036,127.17,127.13,0.05407614]
["bitfinex-derivatives","SOLF0:USTF0",1743605702906,16.07733496,127.17,127.13,0.05407614]
["bitfinex-derivatives","SOLF0:USTF0",1743605704408,0.0591036,127.17,127.13,0.05407614]
["bitfinex-derivatives","SOLF0:USTF0",1743605704706,0.0591036,127.17,127.13,4.92607614]
["bitfinex-derivatives","SOLF0:USTF0",1743605705010,16.01823136,127.23,127.15,16.01823136]
["bitfinex-derivatives","SOLF0:USTF0",1743605705199,16.01823136,127.23,127.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743605705796,10.25035178,127.22,127.17,10.25035178]
["bitfinex-derivatives","SOLF0:USTF0",1743605706195,0.05884717,127.21,127.19,10.25035178]
["bitfinex-derivatives","SOLF0:USTF0",1743605706394,10.25035178,127.24,127.2,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743605707505,0.03872602,127.23,127.21,0.05410585]
["bitfinex-derivatives","SOLF0:USTF0",1743605708698,16.05033497,127.23,127.21,0.05410585]
["bitfinex-derivatives","SOLF0:USTF0",1743605709506,47.67033497,127.23,127.12,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743605709701,16.01160895,127.19,127.12,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743605710014,16.01160895,127.21,127.12,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743605710204,16.01160895,127.21,127.15,10.93463582]
["bitfinex-derivatives","SOLF0:USTF0",1743605710410,16.01160895,127.19,127.15,10.93463582]
["bitfinex-derivatives","SOLF0:USTF0",1743605710609,16.06687219,127.19,127.17,0.05241004]
["bitfinex-derivatives","SOLF0:USTF0",1743605714815,0.05526324,127.19,127.17,0.05241004]
["bitfinex-derivatives","SOLF0:USTF0",1743605718109,0.05526324,127.19,127.18,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743605718303,469.01308173,127.28,127.18,34.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743605718499,500.61308173,127.28,127.18,34.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743605719414,0.03756863,127.23,127.2,0.05903592]
["bitfinex-derivatives","SOLF0:USTF0",1743605721417,0.03756863,127.23,127.21,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743605721607,0.03756863,127.23,127.21,34.1628]
["bitfinex-derivatives","SOLF0:USTF0",1743605727631,0.03756863,127.23,127.21,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1743605727934,0.03756863,127.23,127.22,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743605737335,10.28317339,127.23,127.2,31.61903592]
["bitfinex-derivatives","SOLF0:USTF0",1743605737540,10.24560476,127.22,127.2,31.61903592]
["bitfinex-derivatives","SOLF0:USTF0",1743605737839,0.03756863,127.23,127.2,31.61903592]
["bitfinex-derivatives","SOLF0:USTF0",1743605737840,10.28317339,127.23,127.2,31.61903592]
["bitfinex-derivatives","SOLF0:USTF0",1743605738932,0.03756863,127.23,127.2,31.61903592]
["bitfinex-derivatives","SOLF0:USTF0",1743605739132,10.28317339,127.23,127.2,31.61903592]
["bitfinex-derivatives","SOLF0:USTF0",1743605741443,10.24560476,127.22,127.2,31.61903592]
["bitfinex-derivatives","SOLF0:USTF0",1743605742344,10.28317339,127.23,127.2,31.61903592]
["bitfinex-derivatives","SOLF0:USTF0",1743605746332,0.03756863,127.23,127.2,41.86464068]
["bitfinex-derivatives","SOLF0:USTF0",1743605750844,0.03756863,127.23,127.2,31.61903592]
["bitfinex-derivatives","SOLF0:USTF0",1743605753145,10.28317339,127.23,127.2,31.61903592]
["bitfinex-derivatives","SOLF0:USTF0",1743605754651,0.03756863,127.23,127.2,31.61903592]
["bitfinex-derivatives","SOLF0:USTF0",1743605755148,10.24560476,127.22,127.2,0.05903592]
["bitfinex-derivatives","SOLF0:USTF0",1743605755343,10.24560476,127.22,127.2,31.59903592]
["bitfinex-derivatives","SOLF0:USTF0",1743605758253,10.24560476,127.21,127.2,0.05903592]
["bitfinex-derivatives","SOLF0:USTF0",1743605758454,10.24560476,127.21,127.16,10.93463582]
["bitfinex-derivatives","SOLF0:USTF0",1743605758751,10.24560476,127.17,127.16,10.93463582]
["bitfinex-derivatives","SOLF0:USTF0",1743605760360,10.24560476,127.17,127.15,120.33300676]
["bitfinex-derivatives","SOLF0:USTF0",1743605760361,10.24560476,127.17,127.15,0.0520127]
["bitfinex-derivatives","SOLF0:USTF0",1743605760659,10.24560476,127.16,127.15,0.0520127]
["bitfinex-derivatives","SOLF0:USTF0",1743605761361,10.24560476,127.17,127.15,0.0520127]
["bitfinex-derivatives","SOLF0:USTF0",1743605761548,0.05134084,127.18,127.15,0.0520127]
["bitfinex-derivatives","SOLF0:USTF0",1743605761749,0.05134084,127.18,127.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743605763760,10.2969456,127.18,127.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743605764062,0.05134084,127.18,127.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743605765562,10.2969456,127.18,127.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743605766358,10.2969456,127.18,127.15,0.0520127]
["bitfinex-derivatives","SOLF0:USTF0",1743605766548,0.05134084,127.18,127.15,31.5920127]
["bitfinex-derivatives","SOLF0:USTF0",1743605766755,0.05134084,127.18,127.15,41.83761746]
["bitfinex-derivatives","SOLF0:USTF0",1743605768558,10.24560476,127.22,127.17,10.24560476]
["bitfinex-derivatives","SOLF0:USTF0",1743605768763,10.24560476,127.23,127.18,44.18970476]
["bitfinex-derivatives","SOLF0:USTF0",1743605769061,10.24560476,127.22,127.18,33.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743605769863,0.04526371,127.21,127.19,0.05238768]
["bitfinex-derivatives","SOLF0:USTF0",1743605770056,10.24560476,127.23,127.18,44.18970476]
["bitfinex-derivatives","SOLF0:USTF0",1743605770362,0.04526371,127.21,127.19,0.05075905]
["bitfinex-derivatives","SOLF0:USTF0",1743605770550,0.04526371,127.21,127.19,10.29636381]
["bitfinex-derivatives","SOLF0:USTF0",1743605770753,10.24560476,127.25,127.2,10.24560476]
["bitfinex-derivatives","SOLF0:USTF0",1743605770953,28.92847859,127.27,127.22,10.24560476]
["bitfinex-derivatives","SOLF0:USTF0",1743605771153,18.68287383,127.27,127.23,10.24560476]
["bitfinex-derivatives","SOLF0:USTF0",1743605771360,18.68287383,127.27,127.25,10.24560476]
["bitfinex-derivatives","SOLF0:USTF0",1743605771661,7.11937383,127.27,127.26,10.24560476]
["bitfinex-derivatives","SOLF0:USTF0",1743605771860,13.60948173,127.28,127.26,10.24560476]
["bitfinex-derivatives","SOLF0:USTF0",1743605772059,13.60948173,127.28,127.27,41.76560476]
["bitfinex-derivatives","SOLF0:USTF0",1743605772562,2.94408173,127.28,127.27,41.76560476]
["bitfinex-derivatives","SOLF0:USTF0",1743605773165,19.21601213,127.3,127.27,41.76560476]
["bitfinex-derivatives","SOLF0:USTF0",1743605773465,19.21601213,127.3,127.28,10.24560476]
["bitfinex-derivatives","SOLF0:USTF0",1743605773664,5.8029783,127.31,127.29,15.97508822]
["bitfinex-derivatives","SOLF0:USTF0",1743605773864,13.24995905,127.32,127.3,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743605774070,13.24995905,127.32,127.31,15.97508822]
["bitfinex-derivatives","SOLF0:USTF0",1743605774365,13.19845651,127.34,127.31,15.97508822]
["bitfinex-derivatives","SOLF0:USTF0",1743605776270,13.19845651,127.34,127.32,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743605779367,13.19845651,127.34,127.33,15.97508822]
["bitfinex-derivatives","SOLF0:USTF0",1743605780865,7.39652621,127.35,127.33,23.83508822]
["bitfinex-derivatives","SOLF0:USTF0",1743605781070,13.77887018,127.36,127.33,23.83508822]
["bitfinex-derivatives","SOLF0:USTF0",1743605781273,13.77887018,127.36,127.35,15.97508822]
["bitfinex-derivatives","SOLF0:USTF0",1743605781569,13.77887018,127.36,127.35,47.45508822]
["bitfinex-derivatives","SOLF0:USTF0",1743605781764,13.77887018,127.36,127.35,15.97508822]
["bitfinex-derivatives","SOLF0:USTF0",1743605781976,13.77887018,127.36,127.35,47.45508822]
["bitfinex-derivatives","SOLF0:USTF0",1743605782970,8.67847142,127.37,127.35,47.45508822]
["bitfinex-derivatives","SOLF0:USTF0",1743605783366,8.67847142,127.37,127.35,47.51196163]
["bitfinex-derivatives","SOLF0:USTF0",1743605787379,8.67847142,127.37,127.35,0.05687341]
["bitfinex-derivatives","SOLF0:USTF0",1743605787672,8.67847142,127.37,127.36,47.43508822]
["bitfinex-derivatives","SOLF0:USTF0",1743605790173,6.6688805,127.38,127.36,47.43508822]
["bitfinex-derivatives","SOLF0:USTF0",1743605790782,15.92841548,127.39,127.36,47.43508822]
["bitfinex-derivatives","SOLF0:USTF0",1743605790973,15.92841548,127.39,127.38,15.97508822]
["bitfinex-derivatives","SOLF0:USTF0",1743605795084,15.92841548,127.39,127.38,47.41508822]
["bitfinex-derivatives","SOLF0:USTF0",1743605795385,8.11873904,127.4,127.38,47.41508822]
["bitfinex-derivatives","SOLF0:USTF0",1743605795875,8.11873904,127.4,127.38,47.46895048]
["bitfinex-derivatives","SOLF0:USTF0",1743605796376,8.11873904,127.4,127.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743605803689,8.11873904,127.4,127.39,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743605808490,8.11873904,127.4,127.38,0.05386226]
["bitfinex-derivatives","SOLF0:USTF0",1743605808692,8.11873904,127.4,127.35,451.86]
["bitfinex-derivatives","SOLF0:USTF0",1743605808893,8.11873904,127.4,127.36,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743605809286,8.11873904,127.4,127.36,98.41466075]
["bitfinex-derivatives","SOLF0:USTF0",1743605809683,18.33997304,127.4,127.36,98.41466075]
["bitfinex-derivatives","SOLF0:USTF0",1743605809899,8.11873904,127.4,127.36,108.63589475]
["bitfinex-derivatives","SOLF0:USTF0",1743605810097,0.05190991,127.39,127.37,0.05491158]
["bitfinex-derivatives","SOLF0:USTF0",1743605810683,2.49980991,127.39,127.37,27.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743605810894,0.05190991,127.39,127.37,37.861134]
["bitfinex-derivatives","SOLF0:USTF0",1743605811091,0.05190991,127.39,127.37,27.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743605811391,0.05190991,127.39,127.38,10.221234]
["bitfinex-derivatives","SOLF0:USTF0",1743605811997,0.05190991,127.39,127.37,43.65617008]
["bitfinex-derivatives","SOLF0:USTF0",1743605814792,14.90595419,127.41,127.38,15.96185951]
["bitfinex-derivatives","SOLF0:USTF0",1743605814994,11.28928207,127.44,127.41,15.96185951]
["bitfinex-derivatives","SOLF0:USTF0",1743605815193,11.28928207,127.44,127.42,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743605815397,17.0816892,127.45,127.43,15.96185951]
["bitfinex-derivatives","SOLF0:USTF0",1743605815599,27.09623124,127.48,127.43,15.96185951]
["bitfinex-derivatives","SOLF0:USTF0",1743605815788,27.09623124,127.48,127.45,15.96185951]
["bitfinex-derivatives","SOLF0:USTF0",1743605816097,11.65314963,127.46,127.45,47.38185951]
["bitfinex-derivatives","SOLF0:USTF0",1743605817594,22.41543124,127.48,127.45,47.38185951]
["bitfinex-derivatives","SOLF0:USTF0",1743605817902,9.71847823,127.49,127.45,47.38185951]
["bitfinex-derivatives","SOLF0:USTF0",1743605818192,9.71847823,127.49,127.47,15.96185951]
["bitfinex-derivatives","SOLF0:USTF0",1743605818500,9.71847823,127.49,127.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743605818803,13.9345558,127.51,127.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743605818993,13.9345558,127.51,127.49,15.96185951]
["bitfinex-derivatives","SOLF0:USTF0",1743605819995,21.44828409,127.52,127.49,15.96185951]
["bitfinex-derivatives","SOLF0:USTF0",1743605820197,21.44828409,127.52,127.51,15.96185951]
["bitfinex-derivatives","SOLF0:USTF0",1743605820391,21.44828409,127.52,127.51,47.36185951]
["bitfinex-derivatives","SOLF0:USTF0",1743605825304,21.44828409,127.52,127.5,16.01776288]
["bitfinex-derivatives","SOLF0:USTF0",1743605825504,21.44828409,127.52,127.51,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743605825706,21.44828409,127.52,127.5,16.01776288]
["bitfinex-derivatives","SOLF0:USTF0",1743605825907,21.44828409,127.52,127.51,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743605826909,21.44828409,127.52,127.51,23.8218]
["bitfinex-derivatives","SOLF0:USTF0",1743605827903,21.44828409,127.52,127.51,20.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743605833714,21.44828409,127.52,127.5,0.05590337]
["bitfinex-derivatives","SOLF0:USTF0",1743605833910,21.44828409,127.52,127.51,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743605841913,31.64491957,127.52,127.49,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605842720,21.44828409,127.52,127.49,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605843120,21.44828409,127.52,127.49,31.41653452]
["bitfinex-derivatives","SOLF0:USTF0",1743605843121,21.50329302,127.52,127.49,31.41653452]
["bitfinex-derivatives","SOLF0:USTF0",1743605846018,10.19663548,127.51,127.49,0.05653452]
["bitfinex-derivatives","SOLF0:USTF0",1743605846619,10.19663548,127.5,127.44,12.53203548]
["bitfinex-derivatives","SOLF0:USTF0",1743605846824,10.19663548,127.49,127.45,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605847125,21.44828409,127.52,127.45,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605847323,21.44828409,127.52,127.5,10.19663548]
["bitfinex-derivatives","SOLF0:USTF0",1743605847526,21.44828409,127.52,127.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605847725,21.44828409,127.52,127.51,41.55663548]
["bitfinex-derivatives","SOLF0:USTF0",1743605849730,21.44828409,127.52,127.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605851030,21.44828409,127.52,127.5,0.05173153]
["bitfinex-derivatives","SOLF0:USTF0",1743605851223,21.44828409,127.52,127.51,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743605853728,21.44828409,127.52,127.5,31.41173153]
["bitfinex-derivatives","SOLF0:USTF0",1743605854325,8.55500003,127.53,127.51,15.93054057]
["bitfinex-derivatives","SOLF0:USTF0",1743605854534,15.29111006,127.55,127.52,451.46]
["bitfinex-derivatives","SOLF0:USTF0",1743605854731,15.29111006,127.55,127.54,15.93054057]
["bitfinex-derivatives","SOLF0:USTF0",1743605855029,19.72688227,127.56,127.54,15.93054057]
["bitfinex-derivatives","SOLF0:USTF0",1743605855429,14.4924749,127.57,127.54,15.93054057]
["bitfinex-derivatives","SOLF0:USTF0",1743605855634,14.4924749,127.57,127.56,15.93054057]
["bitfinex-derivatives","SOLF0:USTF0",1743605855824,14.54521355,127.57,127.56,47.29054057]
["bitfinex-derivatives","SOLF0:USTF0",1743605857031,14.54521355,127.57,127.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743605862039,14.7698372,127.6,127.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743605862238,14.7698372,127.6,127.57,15.93054057]
["bitfinex-derivatives","SOLF0:USTF0",1743605864039,14.7698372,127.6,127.57,15.99087332]
["bitfinex-derivatives","SOLF0:USTF0",1743605869139,18.0983722,127.59,127.57,15.99087332]
["bitfinex-derivatives","SOLF0:USTF0",1743605869345,14.7698372,127.6,127.58,15.93054057]
["bitfinex-derivatives","SOLF0:USTF0",1743605869544,14.7698372,127.6,127.59,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743605875947,14.7698372,127.6,127.59,41.50138516]
["bitfinex-derivatives","SOLF0:USTF0",1743605876345,22.8243165,127.61,127.59,41.50138516]
["bitfinex-derivatives","SOLF0:USTF0",1743605876645,22.8243165,127.61,127.6,10.18138516]
["bitfinex-derivatives","SOLF0:USTF0",1743605879449,22.8243165,127.61,127.57,0.06033275]
["bitfinex-derivatives","SOLF0:USTF0",1743605879649,22.8243165,127.61,127.6,10.18138516]
["bitfinex-derivatives","SOLF0:USTF0",1743605879849,14.37250721,127.62,127.6,10.18138516]
["bitfinex-derivatives","SOLF0:USTF0",1743605880045,14.37250721,127.62,127.53,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1743605880355,14.37250721,127.62,127.6,10.18138516]
["bitfinex-derivatives","SOLF0:USTF0",1743605880549,14.37250721,127.62,127.61,41.50138516]
["bitfinex-derivatives","SOLF0:USTF0",1743605880848,26.63510162,127.63,127.61,41.50138516]
["bitfinex-derivatives","SOLF0:USTF0",1743605881152,26.63510162,127.63,127.62,10.18138516]
["bitfinex-derivatives","SOLF0:USTF0",1743605881751,15.18081018,127.64,127.62,10.18138516]
["bitfinex-derivatives","SOLF0:USTF0",1743605881954,28.22556048,127.65,127.63,10.18138516]
["bitfinex-derivatives","SOLF0:USTF0",1743605882256,28.22556048,127.65,127.64,41.50138516]
["bitfinex-derivatives","SOLF0:USTF0",1743605882752,17.928344,127.66,127.64,41.50138516]
["bitfinex-derivatives","SOLF0:USTF0",1743605882955,17.928344,127.66,127.65,10.18138516]
["bitfinex-derivatives","SOLF0:USTF0",1743605883254,17.43651596,127.67,127.66,10.18138516]
["bitfinex-derivatives","SOLF0:USTF0",1743605883757,17.43651596,127.67,127.66,15.88763459]
["bitfinex-derivatives","SOLF0:USTF0",1743605885854,29.28125823,127.68,127.66,15.88763459]
["bitfinex-derivatives","SOLF0:USTF0",1743605886055,29.28125823,127.68,127.67,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743605888354,29.28125823,127.68,127.66,0.04986986]
["bitfinex-derivatives","SOLF0:USTF0",1743605888557,29.28125823,127.68,127.67,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743605889863,29.28125823,127.68,127.66,0.04986986]
["bitfinex-derivatives","SOLF0:USTF0",1743605890065,29.28125823,127.68,127.67,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743605893168,29.28125823,127.68,127.67,47.18763459]
["bitfinex-derivatives","SOLF0:USTF0",1743605894562,31.64312927,127.7,127.67,47.18763459]
["bitfinex-derivatives","SOLF0:USTF0",1743605894753,31.64312927,127.7,127.69,15.88763459]
["bitfinex-derivatives","SOLF0:USTF0",1743605898467,31.64312927,127.7,127.69,47.16763459]
["bitfinex-derivatives","SOLF0:USTF0",1743605898662,31.64312927,127.7,127.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605900073,31.64312927,127.7,127.67,15.88763459]
["bitfinex-derivatives","SOLF0:USTF0",1743605900375,31.64312927,127.7,127.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605900564,31.64312927,127.7,127.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605903765,31.64312927,127.7,127.69,41.44484564]
["bitfinex-derivatives","SOLF0:USTF0",1743605905072,31.64312927,127.7,127.68,10.16484564]
["bitfinex-derivatives","SOLF0:USTF0",1743605905271,31.64312927,127.7,127.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605906080,31.64312927,127.7,127.69,41.44484564]
["bitfinex-derivatives","SOLF0:USTF0",1743605906371,31.64312927,127.7,127.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605906770,31.64312927,127.7,127.69,27.5033]
["bitfinex-derivatives","SOLF0:USTF0",1743605907374,31.64312927,127.7,127.69,19.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743605907569,49.64797491,127.7,127.66,0.04986986]
["bitfinex-derivatives","SOLF0:USTF0",1743605907872,10.16484564,127.69,127.67,27.5024]
["bitfinex-derivatives","SOLF0:USTF0",1743605908068,41.80797491,127.7,127.67,27.5024]
["bitfinex-derivatives","SOLF0:USTF0",1743605908274,31.64312927,127.7,127.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605908474,41.80797491,127.7,127.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605908674,41.80797491,127.7,127.66,0.04986986]
["bitfinex-derivatives","SOLF0:USTF0",1743605908875,41.80797491,127.7,127.67,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605910082,10.16484564,127.69,127.67,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605911986,10.16484564,127.68,127.67,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605912481,31.64312927,127.7,127.67,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605912683,12.54424564,127.69,127.67,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605913077,2.4838,127.68,127.67,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605913583,12.64864564,127.68,127.67,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605914081,2.4838,127.68,127.67,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605914381,2.4838,127.68,127.66,31.32986986]
["bitfinex-derivatives","SOLF0:USTF0",1743605916380,10.16484564,127.67,127.66,0.04986986]
["bitfinex-derivatives","SOLF0:USTF0",1743605916582,12.54334564,127.67,127.66,0.04986986]
["bitfinex-derivatives","SOLF0:USTF0",1743605918685,20.38334564,127.67,127.63,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605918881,10.16484564,127.64,127.63,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605919281,10.16484564,127.64,127.59,450.78]
["bitfinex-derivatives","SOLF0:USTF0",1743605919581,2.3785,127.67,127.6,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605919582,4.9767,127.63,127.6,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605919787,10.16484564,127.61,127.6,31.33755537]
["bitfinex-derivatives","SOLF0:USTF0",1743605919986,10.16484564,127.61,127.6,19.46165537]
["bitfinex-derivatives","SOLF0:USTF0",1743605920188,10.16484564,127.61,127.6,11.38545537]
["bitfinex-derivatives","SOLF0:USTF0",1743605920384,10.16484564,127.61,127.6,0.05755537]
["bitfinex-derivatives","SOLF0:USTF0",1743605921388,10.16484564,127.61,127.59,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605921591,10.16484564,127.6,127.59,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605921988,10.16484564,127.61,127.59,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605922586,10.16484564,127.61,127.59,31.33158447]
["bitfinex-derivatives","SOLF0:USTF0",1743605923483,10.16484564,127.6,127.59,31.33158447]
["bitfinex-derivatives","SOLF0:USTF0",1743605923687,10.16484564,127.6,127.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605923991,10.16484564,127.57,127.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605924288,10.16484564,127.58,127.56,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605924886,10.22057811,127.58,127.56,31.32974888]
["bitfinex-derivatives","SOLF0:USTF0",1743605925692,0.05573247,127.58,127.56,31.32974888]
["bitfinex-derivatives","SOLF0:USTF0",1743605927282,15.9237705,127.57,127.5,43.73854329]
["bitfinex-derivatives","SOLF0:USTF0",1743605927487,15.9237705,127.55,127.5,43.73854329]
["bitfinex-derivatives","SOLF0:USTF0",1743605927688,15.9237705,127.55,127.51,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605928597,0.05673972,127.54,127.52,0.05323811]
["bitfinex-derivatives","SOLF0:USTF0",1743605930101,15.9237705,127.53,127.52,0.05323811]
["bitfinex-derivatives","SOLF0:USTF0",1743605930492,15.9237705,127.53,127.5,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743605931799,0.05673972,127.54,127.5,31.35959846]
["bitfinex-derivatives","SOLF0:USTF0",1743605938301,0.05673972,127.54,127.5,33.76859846]
["bitfinex-derivatives","SOLF0:USTF0",1743605942107,0.05673972,127.54,127.5,2.46859846]
["bitfinex-derivatives","SOLF0:USTF0",1743605942512,0.05673972,127.54,127.51,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743605949406,94.07034833,247.3,127.51,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743605949607,1.36338216,127.73,127.62,10.19657731]
["bitfinex-derivatives","SOLF0:USTF0",1743605949910,1.36338216,127.73,127.51,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743605949911,7.13335856,127.79,127.69,10.19657731]
["bitfinex-derivatives","SOLF0:USTF0",1743605950217,335.80945806,127.97,127.81,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1743605950405,335.80945806,127.97,127.96,10.19657731]
["bitfinex-derivatives","SOLF0:USTF0",1743605950804,1.54604496,128.02,127.96,10.19657731]
["bitfinex-derivatives","SOLF0:USTF0",1743605951110,1.54604496,128.02,127.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743605951314,0.05599697,128.0,127.99,10.19657731]
["bitfinex-derivatives","SOLF0:USTF0",1743605952210,459.27599697,128.0,127.91,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743605952414,25.29993594,127.98,127.9,9.31347281]
["bitfinex-derivatives","SOLF0:USTF0",1743605952610,25.29993594,127.95,127.83,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743605953115,25.29993594,127.95,127.84,8.23320057]
["bitfinex-derivatives","SOLF0:USTF0",1743605953307,0.05716855,127.9,127.88,0.05571216]
["bitfinex-derivatives","SOLF0:USTF0",1743605953509,450.92,127.89,127.84,8.23320057]
["bitfinex-derivatives","SOLF0:USTF0",1743605953709,41.21444641,127.91,127.84,8.23320057]
["bitfinex-derivatives","SOLF0:USTF0",1743605953911,450.92,127.9,127.83,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743605954610,453.5865,127.9,127.85,211.88881096]
["bitfinex-derivatives","SOLF0:USTF0",1743605954817,0.05241864,127.88,127.85,211.94619967]
["bitfinex-derivatives","SOLF0:USTF0",1743605955520,31.74,127.87,127.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743605956713,0.05109201,127.84,127.81,0.05841646]
["bitfinex-derivatives","SOLF0:USTF0",1743605956917,450.74,127.84,127.81,0.05841646]
["bitfinex-derivatives","SOLF0:USTF0",1743605957320,450.74,127.84,127.82,15.47084584]
["bitfinex-derivatives","SOLF0:USTF0",1743605957513,386.66443226,127.84,127.82,15.47084584]
["bitfinex-derivatives","SOLF0:USTF0",1743605958217,223.00397271,127.84,127.83,15.47084584]
["bitfinex-derivatives","SOLF0:USTF0",1743605959723,4.7118483,127.84,127.83,15.47084584]
["bitfinex-derivatives","SOLF0:USTF0",1743605960418,45.92629471,127.84,127.83,15.47084584]
["bitfinex-derivatives","SOLF0:USTF0",1743605960718,491.87444641,127.84,127.81,0.05841646]
["bitfinex-derivatives","SOLF0:USTF0",1743605960911,41.21444641,127.82,127.81,0.05841646]
["bitfinex-derivatives","SOLF0:USTF0",1743605961107,41.21444641,127.82,127.77,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743605961507,450.66,127.84,127.77,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743605961712,364.76654297,127.84,127.77,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743605962206,0.05131653,127.82,127.79,0.05970165]
["bitfinex-derivatives","SOLF0:USTF0",1743605962412,0.05131653,127.82,127.8,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743605962912,0.05131653,127.82,127.81,328.03907471]
["bitfinex-derivatives","SOLF0:USTF0",1743605963517,140.01008161,127.84,127.81,328.03907471]
["bitfinex-derivatives","SOLF0:USTF0",1743605964121,140.01008161,127.84,127.81,337.46884888]
["bitfinex-derivatives","SOLF0:USTF0",1743605964620,450.56,127.83,127.81,337.46884888]
["bitfinex-derivatives","SOLF0:USTF0",1743605966415,450.56,127.83,127.81,328.03907471]
["bitfinex-derivatives","SOLF0:USTF0",1743605969515,450.56,127.83,127.8,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743605970730,450.56,127.83,127.79,0.05970165]
["bitfinex-derivatives","SOLF0:USTF0",1743605970925,491.77444641,127.83,127.79,0.05970165]
["bitfinex-derivatives","SOLF0:USTF0",1743605971525,450.56,127.83,127.79,0.05970165]
["bitfinex-derivatives","SOLF0:USTF0",1743605973922,450.56,127.83,127.79,7.87970165]
["bitfinex-derivatives","SOLF0:USTF0",1743605974126,450.56,127.83,127.79,0.05970165]
["bitfinex-derivatives","SOLF0:USTF0",1743605978127,475.94726631,127.83,127.79,0.05970165]
["bitfinex-derivatives","SOLF0:USTF0",1743605978927,25.38726631,127.8,127.66,25.38726631]
["bitfinex-derivatives","SOLF0:USTF0",1743605979231,25.38726631,127.75,127.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743605979430,475.92726631,127.75,127.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743605980130,0.05730978,127.74,127.71,0.05418202]
["bitfinex-derivatives","SOLF0:USTF0",1743605982233,0.05730978,127.74,127.69,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743605982435,25.38726631,127.73,127.66,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605982626,25.38726631,127.73,127.67,8.21225655]
["bitfinex-derivatives","SOLF0:USTF0",1743605983130,475.92726631,127.75,127.67,8.21225655]
["bitfinex-derivatives","SOLF0:USTF0",1743605983528,0.05438028,127.72,127.7,0.05534459]
["bitfinex-derivatives","SOLF0:USTF0",1743605985033,94.26853687,127.71,127.7,0.05534459]
["bitfinex-derivatives","SOLF0:USTF0",1743605985232,94.26853687,127.71,127.66,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743605985432,94.26853687,127.71,127.66,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743605985830,94.26853687,127.71,127.67,8.23174929]
["bitfinex-derivatives","SOLF0:USTF0",1743605986133,357.5017369,127.71,127.67,8.23174929]
["bitfinex-derivatives","SOLF0:USTF0",1743605986433,357.5017369,127.71,127.68,8.20685348]
["bitfinex-derivatives","SOLF0:USTF0",1743605986827,357.5017369,127.71,127.68,16.02685348]
["bitfinex-derivatives","SOLF0:USTF0",1743605987027,357.5017369,127.71,127.68,7.87702004]
["bitfinex-derivatives","SOLF0:USTF0",1743605987236,129.28480805,127.69,127.68,7.87702004]
["bitfinex-derivatives","SOLF0:USTF0",1743605988526,129.28480805,127.69,127.68,0.05702004]
["bitfinex-derivatives","SOLF0:USTF0",1743605988728,94.26853687,127.69,127.68,0.05702004]
["bitfinex-derivatives","SOLF0:USTF0",1743605991430,147.48467739,127.69,127.68,0.05702004]
["bitfinex-derivatives","SOLF0:USTF0",1743605993630,93.12824591,127.69,127.68,13.32821969]
["bitfinex-derivatives","SOLF0:USTF0",1743605993830,53.21614052,127.69,127.68,21.14821969]
["bitfinex-derivatives","SOLF0:USTF0",1743605996035,53.21614052,127.69,127.68,52.40821969]
["bitfinex-derivatives","SOLF0:USTF0",1743605998435,53.21614052,127.69,127.68,13.32821969]
["bitfinex-derivatives","SOLF0:USTF0",1743605998835,53.21614052,127.69,127.68,21.69254465]
["bitfinex-derivatives","SOLF0:USTF0",1743606000437,86.44340683,127.69,127.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606000638,25.38726631,127.67,127.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606000831,450.88,127.67,127.61,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743606001035,450.88,127.67,127.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606001638,0.04942873,127.65,127.63,0.05332887]
["bitfinex-derivatives","SOLF0:USTF0",1743606001841,0.04942873,127.65,127.64,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606002344,450.88,127.67,127.64,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606002838,53.21614052,127.69,127.65,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743606003635,0.05892908,127.68,127.66,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1743606003835,450.88,127.74,127.67,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606004033,25.38726631,127.73,127.67,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606004233,25.38726631,127.73,127.65,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743606004234,25.38726631,127.71,127.65,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743606004442,25.38726631,127.71,127.65,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743606005041,0.04927133,127.69,127.67,0.05731367]
["bitfinex-derivatives","SOLF0:USTF0",1743606005241,0.04927133,127.69,127.56,25.38726631]
["bitfinex-derivatives","SOLF0:USTF0",1743606005242,25.43653764,127.69,127.56,25.38726631]
["bitfinex-derivatives","SOLF0:USTF0",1743606005543,25.38726631,127.66,127.57,34.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743606005739,25.38726631,127.64,127.58,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606006131,25.38726631,127.64,127.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743606006338,25.38726631,127.64,127.58,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743606006743,0.05119991,127.62,127.6,0.05355097]
["bitfinex-derivatives","SOLF0:USTF0",1743606007138,0.05119991,127.62,127.6,7.87355097]
["bitfinex-derivatives","SOLF0:USTF0",1743606008745,0.05119991,127.62,127.6,0.05355097]
["bitfinex-derivatives","SOLF0:USTF0",1743606009749,25.43846622,127.62,127.6,7.87355097]
["bitfinex-derivatives","SOLF0:USTF0",1743606009947,25.43846622,127.62,127.6,0.05355097]
["bitfinex-derivatives","SOLF0:USTF0",1743606010569,25.43846622,127.62,127.54,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743606010851,25.38726631,127.62,127.54,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743606011148,25.38726631,127.6,127.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743606011340,25.38726631,127.6,127.55,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743606011540,25.38726631,127.6,127.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743606011754,0.0563991,127.59,127.56,0.05738678]
["bitfinex-derivatives","SOLF0:USTF0",1743606012142,0.0563991,127.59,127.56,7.87738678]
["bitfinex-derivatives","SOLF0:USTF0",1743606012550,0.0563991,127.59,127.56,31.33738678]
["bitfinex-derivatives","SOLF0:USTF0",1743606013052,25.38726631,127.66,127.56,31.33738678]
["bitfinex-derivatives","SOLF0:USTF0",1743606013452,25.38726631,127.66,127.56,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743606014145,0.05341904,127.62,127.59,0.05944886]
["bitfinex-derivatives","SOLF0:USTF0",1743606014347,0.05341904,127.62,127.6,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743606017753,25.38726631,127.7,127.6,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743606017947,480.91766631,127.72,127.61,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743606018147,480.91766631,127.72,127.61,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743606018653,25.38726631,127.7,127.61,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743606018954,0.04960733,127.67,127.64,0.06019243]
["bitfinex-derivatives","SOLF0:USTF0",1743606019351,0.04960733,127.67,127.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743606019552,0.04960733,127.67,127.64,7.87253163]
["bitfinex-derivatives","SOLF0:USTF0",1743606019857,0.04960733,127.67,127.64,0.05253163]
["bitfinex-derivatives","SOLF0:USTF0",1743606021455,0.04960733,127.67,127.65,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743606022459,0.04960733,127.67,127.65,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743606025256,476.52726631,127.72,127.65,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743606025557,451.14,127.72,127.65,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743606026058,451.14,127.72,127.65,56.66726631]
["bitfinex-derivatives","SOLF0:USTF0",1743606026556,29.83516631,127.76,127.67,0.05284741]
["bitfinex-derivatives","SOLF0:USTF0",1743606026557,0.05404486,127.7,127.67,0.05284741]
["bitfinex-derivatives","SOLF0:USTF0",1743606026756,0.05404486,127.7,127.68,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606026966,29.83516631,127.76,127.68,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606027155,0.05678773,127.7,127.68,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743606028960,0.05678773,127.7,127.68,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606029167,0.1052,127.77,127.68,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606029168,25.38726631,127.79,127.68,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606029364,25.38726631,127.79,127.69,31.25296631]
["bitfinex-derivatives","SOLF0:USTF0",1743606030057,25.38726631,127.79,127.7,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1743606030261,25.38726631,127.79,127.71,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606030559,0.05270385,127.75,127.72,0.05526421]
["bitfinex-derivatives","SOLF0:USTF0",1743606031163,0.05270385,127.75,127.72,7.87526421]
["bitfinex-derivatives","SOLF0:USTF0",1743606031458,0.05270385,127.75,127.73,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606031663,0.05270385,127.75,127.73,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743606032762,0.05270385,127.75,127.73,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606035864,25.38726631,127.81,127.73,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606036063,25.38726631,127.83,127.73,56.64726631]
["bitfinex-derivatives","SOLF0:USTF0",1743606036370,25.38726631,127.83,127.73,78.60726631]
["bitfinex-derivatives","SOLF0:USTF0",1743606037070,0.05394196,127.79,127.77,0.05351713]
["bitfinex-derivatives","SOLF0:USTF0",1743606037570,0.05394196,127.79,127.73,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1743606037571,64.50120827,127.79,127.73,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1743606037775,56.68120827,127.79,127.73,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1743606038373,56.68120827,127.79,127.73,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1743606038674,56.68120827,127.79,127.75,0.05995075]
["bitfinex-derivatives","SOLF0:USTF0",1743606039075,2.9986,127.78,127.75,0.05995075]
["bitfinex-derivatives","SOLF0:USTF0",1743606040371,25.38726631,127.77,127.69,34.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743606040676,476.16726631,127.77,127.69,41.9177]
["bitfinex-derivatives","SOLF0:USTF0",1743606040874,450.78,127.77,127.69,34.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743606041272,450.78,127.77,127.69,41.9177]
["bitfinex-derivatives","SOLF0:USTF0",1743606041471,25.38726631,127.75,127.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743606041775,0.0499579,127.74,127.72,0.05009516]
["bitfinex-derivatives","SOLF0:USTF0",1743606042385,25.38726631,127.73,127.66,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1743606042684,33.25722421,127.74,127.66,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1743606042685,25.38726631,127.7,127.66,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1743606043084,31.24,127.72,127.66,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1743606043085,56.62726631,127.72,127.66,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1743606043479,25.38726631,127.72,127.66,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1743606043681,0.04975304,127.7,127.68,0.0523665]
["bitfinex-derivatives","SOLF0:USTF0",1743606046978,0.04975304,127.7,127.68,7.8723665]
["bitfinex-derivatives","SOLF0:USTF0",1743606052089,450.78,127.74,127.69,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743606052688,450.78,127.74,127.69,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743606053288,0.05621921,127.73,127.69,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743606057385,0.05621921,127.73,127.69,34.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743606058396,0.05621921,127.73,127.69,42.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743606059293,0.05621921,127.73,127.69,34.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743606061700,0.05621921,127.73,127.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743606062192,0.05621921,127.73,127.68,0.0523665]
["bitfinex-derivatives","SOLF0:USTF0",1743606062998,0.05621921,127.73,127.68,7.8723665]
["bitfinex-derivatives","SOLF0:USTF0",1743606063195,25.44348552,127.73,127.68,7.8723665]
["bitfinex-derivatives","SOLF0:USTF0",1743606063700,15.89626617,127.72,127.68,7.8723665]
["bitfinex-derivatives","SOLF0:USTF0",1743606063890,15.89626617,127.72,127.68,0.0523665]
["bitfinex-derivatives","SOLF0:USTF0",1743606064799,0.05621921,127.73,127.68,0.0523665]
["bitfinex-derivatives","SOLF0:USTF0",1743606065098,0.05621921,127.73,127.69,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743606067999,0.05621921,127.73,127.7,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743606068199,0.05621921,127.73,127.7,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1743606068392,0.05621921,127.73,127.7,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743606068593,0.05621921,127.73,127.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743606071311,15.95248538,127.73,127.68,0.0523665]
["bitfinex-derivatives","SOLF0:USTF0",1743606071500,15.89626617,127.71,127.68,7.8723665]
["bitfinex-derivatives","SOLF0:USTF0",1743606071802,47.19248538,127.73,127.68,7.8723665]
["bitfinex-derivatives","SOLF0:USTF0",1743606072596,15.95248538,127.73,127.68,7.8723665]
["bitfinex-derivatives","SOLF0:USTF0",1743606073002,15.95248538,127.73,127.68,0.0523665]
["bitfinex-derivatives","SOLF0:USTF0",1743606073202,15.95248538,127.73,127.68,31.2923665]
["bitfinex-derivatives","SOLF0:USTF0",1743606074999,0.05621921,127.73,127.68,31.2923665]
["bitfinex-derivatives","SOLF0:USTF0",1743606076806,0.05621921,127.73,127.68,39.1123665]
["bitfinex-derivatives","SOLF0:USTF0",1743606077308,0.05621921,127.73,127.68,31.2923665]
["bitfinex-derivatives","SOLF0:USTF0",1743606081414,0.05621921,127.73,127.68,39.1123665]
["bitfinex-derivatives","SOLF0:USTF0",1743606083713,10.17030562,127.72,127.68,39.1123665]
["bitfinex-derivatives","SOLF0:USTF0",1743606083916,0.05621921,127.73,127.69,10.17030562]
["bitfinex-derivatives","SOLF0:USTF0",1743606085311,450.78,127.74,127.7,10.17030562]
["bitfinex-derivatives","SOLF0:USTF0",1743606086415,10.17030562,127.77,127.71,41.39030562]
["bitfinex-derivatives","SOLF0:USTF0",1743606086611,0.05133401,127.73,127.72,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743606086808,10.17030562,127.77,127.72,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743606087113,10.17030562,127.76,127.72,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743606087303,10.17030562,127.75,127.72,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743606088014,10.22068775,127.75,127.72,39.09238788]
["bitfinex-derivatives","SOLF0:USTF0",1743606088208,0.05038213,127.75,127.72,39.09238788]
["bitfinex-derivatives","SOLF0:USTF0",1743606088710,0.05038213,127.75,127.72,31.27238788]
["bitfinex-derivatives","SOLF0:USTF0",1743606091111,0.05038213,127.75,127.72,41.4426935]
["bitfinex-derivatives","SOLF0:USTF0",1743606092816,0.05038213,127.75,127.72,31.27238788]
["bitfinex-derivatives","SOLF0:USTF0",1743606093719,0.05038213,127.75,127.73,10.17030562]
["bitfinex-derivatives","SOLF0:USTF0",1743606093913,10.17030562,127.8,127.75,10.17030562]
["bitfinex-derivatives","SOLF0:USTF0",1743606094106,10.17030562,127.8,127.76,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743606095015,0.05182999,127.79,127.77,0.05338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606096520,10.17030562,127.78,127.77,0.05338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606097728,15.88000182,127.78,127.77,0.05338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606097920,0.05182999,127.79,127.77,0.05338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606098824,15.88000182,127.78,127.77,0.05338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606104029,0.05182999,127.79,127.77,0.05338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606110736,0.05182999,127.79,127.77,7.87338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606117635,10.21074194,127.79,127.77,7.87338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606121636,0.05182999,127.79,127.77,0.05338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606121837,0.05182999,127.79,127.78,14.41301195]
["bitfinex-derivatives","SOLF0:USTF0",1743606122042,0.05182999,127.79,127.78,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743606122234,10.21074194,127.79,127.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743606122937,0.05182999,127.79,127.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743606123342,0.05182999,127.79,127.77,0.05338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606123543,0.05182999,127.79,127.77,10.21230042]
["bitfinex-derivatives","SOLF0:USTF0",1743606124042,0.05182999,127.79,127.77,0.05338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606124242,10.21074194,127.79,127.77,7.87338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606124837,0.05182999,127.79,127.77,7.87338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606125344,10.15891195,127.78,127.77,39.05338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606125535,10.15891195,127.78,127.77,7.87338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606125732,10.21074194,127.79,127.77,7.87338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606126546,0.05182999,127.79,127.77,0.05338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606126846,0.05182999,127.79,127.77,7.87338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606127047,10.15891195,127.78,127.77,7.87338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606129771,0.05182999,127.79,127.77,7.87338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606132057,0.05182999,127.79,127.77,0.05338847]
["bitfinex-derivatives","SOLF0:USTF0",1743606132361,0.05182999,127.79,127.77,10.21230042]
["bitfinex-derivatives","SOLF0:USTF0",1743606133460,10.15891195,127.84,127.78,10.15891195]
["bitfinex-derivatives","SOLF0:USTF0",1743606133763,10.15891195,127.84,127.79,55.15891195]
["bitfinex-derivatives","SOLF0:USTF0",1743606134061,10.15891195,127.83,127.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743606134760,10.2154074,127.83,127.8,31.2315566]
["bitfinex-derivatives","SOLF0:USTF0",1743606138165,10.2154074,127.83,127.8,47.2115566]
["bitfinex-derivatives","SOLF0:USTF0",1743606138460,10.2154074,127.83,127.8,16.0315566]
["bitfinex-derivatives","SOLF0:USTF0",1743606138765,0.05649545,127.83,127.8,16.0315566]
["bitfinex-derivatives","SOLF0:USTF0",1743606138966,10.15891195,127.81,127.8,16.0315566]
["bitfinex-derivatives","SOLF0:USTF0",1743606139262,10.15891195,127.82,127.8,16.0315566]
["bitfinex-derivatives","SOLF0:USTF0",1743606139460,10.15891195,127.81,127.8,16.0315566]
["bitfinex-derivatives","SOLF0:USTF0",1743606140764,10.2154074,127.83,127.8,47.1915566]
["bitfinex-derivatives","SOLF0:USTF0",1743606141565,10.15891195,127.81,127.8,16.0315566]
["bitfinex-derivatives","SOLF0:USTF0",1743606142365,10.15891195,127.82,127.8,16.0315566]
["bitfinex-derivatives","SOLF0:USTF0",1743606143073,10.15891195,127.81,127.8,16.0315566]
["bitfinex-derivatives","SOLF0:USTF0",1743606143268,10.15891195,127.82,127.8,16.0315566]
["bitfinex-derivatives","SOLF0:USTF0",1743606143768,0.05649545,127.83,127.79,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1743606143769,10.15891195,127.81,127.79,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1743606143967,10.15891195,127.8,127.79,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1743606145370,10.15891195,127.81,127.79,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1743606147470,10.15891195,127.8,127.78,0.0585332]
["bitfinex-derivatives","SOLF0:USTF0",1743606147672,10.15891195,127.79,127.75,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743606147872,8.2976,127.82,127.75,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743606147873,10.15891195,127.76,127.75,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743606149671,0.0561451,127.77,127.75,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743606152271,0.0561451,127.77,127.75,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1743606154367,0.0561451,127.77,127.75,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743606154871,0.0561451,127.77,127.75,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1743606157573,15.87787294,127.76,127.74,22.92963335]
["bitfinex-derivatives","SOLF0:USTF0",1743606157776,15.87787294,127.76,127.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1743606157971,15.87787294,127.76,127.69,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1743606158180,15.87787294,127.74,127.69,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1743606158368,15.87787294,127.72,127.69,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1743606158672,15.87787294,127.72,127.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743606159064,15.93585757,127.72,127.69,39.03198426]
["bitfinex-derivatives","SOLF0:USTF0",1743606159865,15.93585757,127.72,127.69,7.87198426]
["bitfinex-derivatives","SOLF0:USTF0",1743606160270,15.93585757,127.72,127.69,0.05198426]
["bitfinex-derivatives","SOLF0:USTF0",1743606160672,0.05798463,127.72,127.69,31.21198426]
["bitfinex-derivatives","SOLF0:USTF0",1743606161072,0.05798463,127.72,127.7,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743606161675,0.05798463,127.72,127.7,12.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743606162081,0.05798463,127.72,127.7,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743606162473,0.05798463,127.72,127.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743606162675,0.05798463,127.72,127.69,31.21198426]
["bitfinex-derivatives","SOLF0:USTF0",1743606166078,15.93585757,127.72,127.69,0.05198426]
["bitfinex-derivatives","SOLF0:USTF0",1743606166277,15.93585757,127.72,127.69,7.87198426]
["bitfinex-derivatives","SOLF0:USTF0",1743606168573,0.05798463,127.72,127.69,0.05198426]
["bitfinex-derivatives","SOLF0:USTF0",1743606169888,15.93585757,127.72,127.69,7.87198426]
["bitfinex-derivatives","SOLF0:USTF0",1743606170488,0.05798463,127.72,127.69,0.05198426]
["bitfinex-derivatives","SOLF0:USTF0",1743606171677,10.22722324,127.72,127.69,0.05198426]
["bitfinex-derivatives","SOLF0:USTF0",1743606173383,0.05798463,127.72,127.69,0.05198426]
["bitfinex-derivatives","SOLF0:USTF0",1743606173578,10.22722324,127.72,127.69,7.87198426]
["bitfinex-derivatives","SOLF0:USTF0",1743606173779,10.16923861,127.7,127.69,7.87198426]
["bitfinex-derivatives","SOLF0:USTF0",1743606174383,10.16923861,127.7,127.69,0.05198426]
["bitfinex-derivatives","SOLF0:USTF0",1743606176089,31.21798463,127.72,127.69,0.05198426]
["bitfinex-derivatives","SOLF0:USTF0",1743606176388,10.16923861,127.7,127.69,0.05198426]
["bitfinex-derivatives","SOLF0:USTF0",1743606181189,10.16923861,127.7,127.65,62.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743606181492,10.16923861,127.68,127.65,70.6052]
["bitfinex-derivatives","SOLF0:USTF0",1743606181682,450.74,127.75,127.67,10.16923861]
["bitfinex-derivatives","SOLF0:USTF0",1743606181879,10.16923861,127.73,127.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743606182085,10.16923861,127.71,127.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743606182390,10.22425435,127.71,127.68,31.21660331]
["bitfinex-derivatives","SOLF0:USTF0",1743606182788,0.05501574,127.71,127.68,31.21660331]
["bitfinex-derivatives","SOLF0:USTF0",1743606185592,3069.32,127.92,127.7,10.16923861]
["bitfinex-derivatives","SOLF0:USTF0",1743606185799,10.16923861,127.79,127.73,10.16923861]
["bitfinex-derivatives","SOLF0:USTF0",1743606185991,10.16923861,127.79,127.74,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743606186695,461.68359801,127.87,127.77,10.16923861]
["bitfinex-derivatives","SOLF0:USTF0",1743606186887,461.68359801,127.87,127.79,10.16923861]
["bitfinex-derivatives","SOLF0:USTF0",1743606186888,10.16923861,127.84,127.79,10.16923861]
["bitfinex-derivatives","SOLF0:USTF0",1743606187091,10.16923861,127.83,127.8,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743606187299,10.22029514,127.83,127.8,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743606187485,10.22029514,127.83,127.8,31.21313786]
["bitfinex-derivatives","SOLF0:USTF0",1743606187693,0.05105653,127.83,127.8,31.21313786]
["bitfinex-derivatives","SOLF0:USTF0",1743606188593,10.82359801,127.92,127.81,15.86455088]
["bitfinex-derivatives","SOLF0:USTF0",1743606188795,26.68814889,127.92,127.83,15.86455088]
["bitfinex-derivatives","SOLF0:USTF0",1743606188993,10.82359801,127.92,127.84,35.4381]
["bitfinex-derivatives","SOLF0:USTF0",1743606189193,26.68814889,127.92,127.84,35.4381]
["bitfinex-derivatives","SOLF0:USTF0",1743606189402,15.86455088,127.9,127.84,12.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743606189697,15.86455088,127.91,127.86,0.05753385]
["bitfinex-derivatives","SOLF0:USTF0",1743606189894,0.06020431,127.88,127.86,0.05753385]
["bitfinex-derivatives","SOLF0:USTF0",1743606190901,8.15205805,128.1,127.86,54.85753385]
["bitfinex-derivatives","SOLF0:USTF0",1743606191097,1.40382425,128.24,128.09,31.72910176]
["bitfinex-derivatives","SOLF0:USTF0",1743606191397,1.40382425,128.24,128.21,31.72910176]
["bitfinex-derivatives","SOLF0:USTF0",1743606191398,63.46095437,128.22,128.21,31.72910176]
["bitfinex-derivatives","SOLF0:USTF0",1743606191599,1.40382425,128.24,128.21,53.42455088]
["bitfinex-derivatives","SOLF0:USTF0",1743606191797,1.40382425,128.24,128.21,53.48455088]
["bitfinex-derivatives","SOLF0:USTF0",1743606192004,54.72,128.22,128.2,0.05893844]
["bitfinex-derivatives","SOLF0:USTF0",1743606192198,1.50948845,128.29,128.21,31.72910176]
["bitfinex-derivatives","SOLF0:USTF0",1743606192395,539.05232435,128.27,128.26,31.72910176]
["bitfinex-derivatives","SOLF0:USTF0",1743606192599,1.50948845,128.29,128.26,39.55224027]
["bitfinex-derivatives","SOLF0:USTF0",1743606192901,54.72,128.27,128.22,15.86455088]
["bitfinex-derivatives","SOLF0:USTF0",1743606193087,15.63,128.24,128.21,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743606193292,54.72,128.27,128.21,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743606193494,0.05278225,128.24,128.21,0.05016803]
["bitfinex-derivatives","SOLF0:USTF0",1743606193697,0.05278225,128.24,128.22,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743606194091,54.72,128.23,128.22,38.15503691]
["bitfinex-derivatives","SOLF0:USTF0",1743606194405,54.72,128.23,128.14,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743606194696,39.09,128.19,128.14,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743606194899,15.63,128.16,128.12,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743606195099,54.72,128.17,128.12,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743606195301,40.95006596,128.24,128.12,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743606195501,0.00083272,128.16,128.15,777.26579829]
["bitfinex-derivatives","SOLF0:USTF0",1743606195699,39.09,128.21,128.15,777.26579829]
["bitfinex-derivatives","SOLF0:USTF0",1743606195700,54.72,128.2,128.15,777.26579829]
["bitfinex-derivatives","SOLF0:USTF0",1743606195893,54.72,128.19,128.16,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743606196293,54.72,128.18,128.16,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743606196691,15.63,128.18,128.16,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743606196892,15.63,128.18,128.17,320.1181144]
["bitfinex-derivatives","SOLF0:USTF0",1743606196893,39.09,128.18,128.17,320.1181144]
["bitfinex-derivatives","SOLF0:USTF0",1743606197192,39.09,128.17,128.16,0.05784062]
["bitfinex-derivatives","SOLF0:USTF0",1743606197390,95.73757092,128.17,128.16,0.05784062]
["bitfinex-derivatives","SOLF0:USTF0",1743606197793,41.32128508,128.17,128.16,0.05784062]
["bitfinex-derivatives","SOLF0:USTF0",1743606198687,41.32128508,128.17,128.16,298.30787298]
["bitfinex-derivatives","SOLF0:USTF0",1743606198894,41.01757092,128.22,128.16,298.30787298]
["bitfinex-derivatives","SOLF0:USTF0",1743606199094,8.6847,128.28,128.16,336.22787298]
["bitfinex-derivatives","SOLF0:USTF0",1743606199299,41.01757092,128.23,128.16,336.22787298]
["bitfinex-derivatives","SOLF0:USTF0",1743606199499,49.70227092,128.28,128.16,336.17003236]
["bitfinex-derivatives","SOLF0:USTF0",1743606199699,1.50948845,128.29,128.16,336.17003236]
["bitfinex-derivatives","SOLF0:USTF0",1743606199899,1.50948845,128.29,128.16,377.18760328]
["bitfinex-derivatives","SOLF0:USTF0",1743606200199,1.50948845,128.29,128.21,0.05706649]
["bitfinex-derivatives","SOLF0:USTF0",1743606200394,1.50948845,128.29,128.22,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743606200792,1.50948845,128.29,128.25,202.51980547]
["bitfinex-derivatives","SOLF0:USTF0",1743606201014,42.52705937,128.29,128.25,202.51980547]
["bitfinex-derivatives","SOLF0:USTF0",1743606201201,41.01757092,128.26,128.25,202.51980547]
["bitfinex-derivatives","SOLF0:USTF0",1743606201398,1.50948845,128.29,128.24,0.05737344]
["bitfinex-derivatives","SOLF0:USTF0",1743606201605,41.01757092,128.25,128.24,0.05737344]
["bitfinex-derivatives","SOLF0:USTF0",1743606202004,41.01757092,128.28,128.24,0.05737344]
["bitfinex-derivatives","SOLF0:USTF0",1743606202300,41.01757092,128.28,128.25,15.25384709]
["bitfinex-derivatives","SOLF0:USTF0",1743606202603,82.03514184,128.28,128.24,253.20713029]
["bitfinex-derivatives","SOLF0:USTF0",1743606202802,41.01757092,128.25,128.24,253.20713029]
["bitfinex-derivatives","SOLF0:USTF0",1743606203800,284.14430757,128.3,128.24,253.20713029]
["bitfinex-derivatives","SOLF0:USTF0",1743606204011,41.01757092,128.25,128.24,0.05737344]
["bitfinex-derivatives","SOLF0:USTF0",1743606204404,48.81757092,128.25,128.21,253.14975685]
["bitfinex-derivatives","SOLF0:USTF0",1743606204605,41.01757092,128.24,128.21,253.14975685]
["bitfinex-derivatives","SOLF0:USTF0",1743606205506,41.01757092,128.24,128.21,253.2057057]
["bitfinex-derivatives","SOLF0:USTF0",1743606205708,41.01757092,128.24,128.22,123.93929754]
["bitfinex-derivatives","SOLF0:USTF0",1743606205911,41.01757092,128.23,128.22,123.93929754]
["bitfinex-derivatives","SOLF0:USTF0",1743606206716,487.12,128.31,128.22,361.97983072]
["bitfinex-derivatives","SOLF0:USTF0",1743606206915,1.22039076,128.32,128.22,361.97983072]
["bitfinex-derivatives","SOLF0:USTF0",1743606207122,0.02475068,128.28,128.25,0.05580827]
["bitfinex-derivatives","SOLF0:USTF0",1743606207924,41.01757092,128.3,128.25,0.05580827]
["bitfinex-derivatives","SOLF0:USTF0",1743606208321,41.01757092,128.31,128.26,15.09899935]
["bitfinex-derivatives","SOLF0:USTF0",1743606208516,1.53597931,128.35,128.26,15.09899935]
["bitfinex-derivatives","SOLF0:USTF0",1743606208517,5.60904573,128.4,128.27,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743606208723,42.26266707,128.37,128.27,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743606209226,41.01757092,128.34,128.31,0.05848169]
["bitfinex-derivatives","SOLF0:USTF0",1743606209722,1.24509615,128.37,128.31,39.39848169]
["bitfinex-derivatives","SOLF0:USTF0",1743606210732,1.24509615,128.37,128.34,251.22028852]
["bitfinex-derivatives","SOLF0:USTF0",1743606211026,41.01757092,128.39,128.35,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743606211225,1.0856042,128.43,128.35,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743606211424,41.01757092,128.42,128.35,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743606211630,41.01757092,128.4,128.36,251.22028852]
["bitfinex-derivatives","SOLF0:USTF0",1743606211825,41.01757092,128.4,128.37,0.05988377]
["bitfinex-derivatives","SOLF0:USTF0",1743606212028,41.01757092,128.38,128.37,0.05988377]
["bitfinex-derivatives","SOLF0:USTF0",1743606212533,1.23480989,128.46,128.37,7.83988377]
["bitfinex-derivatives","SOLF0:USTF0",1743606212729,1.23480989,128.46,128.37,423.00172994]
["bitfinex-derivatives","SOLF0:USTF0",1743606212931,41.01757092,128.42,128.37,418.65072994]
["bitfinex-derivatives","SOLF0:USTF0",1743606213125,42.25238081,128.46,128.37,418.65072994]
["bitfinex-derivatives","SOLF0:USTF0",1743606213126,41.01757092,128.39,128.37,418.59084617]
["bitfinex-derivatives","SOLF0:USTF0",1743606213632,86.48718081,128.46,128.38,0.0573495]
["bitfinex-derivatives","SOLF0:USTF0",1743606213831,41.01757092,128.41,128.38,0.0573495]
["bitfinex-derivatives","SOLF0:USTF0",1743606214023,41.01757092,128.41,128.38,80.31732429]
["bitfinex-derivatives","SOLF0:USTF0",1743606214222,41.01757092,128.41,128.38,80.3687813]
["bitfinex-derivatives","SOLF0:USTF0",1743606214635,50.74488081,128.46,128.38,120.3287813]
["bitfinex-derivatives","SOLF0:USTF0",1743606214823,41.01757092,128.45,128.38,120.3287813]
["bitfinex-derivatives","SOLF0:USTF0",1743606215029,41.01757092,128.45,128.38,120.27732429]
["bitfinex-derivatives","SOLF0:USTF0",1743606215332,41.01757092,128.42,128.4,0.05706757]
["bitfinex-derivatives","SOLF0:USTF0",1743606216222,1.47761394,128.47,128.41,251.41602202]
["bitfinex-derivatives","SOLF0:USTF0",1743606216426,1.47761394,128.47,128.42,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743606216737,1.47761394,128.47,128.43,0.05931177]
["bitfinex-derivatives","SOLF0:USTF0",1743606217033,1.47761394,128.47,128.45,251.41602202]
["bitfinex-derivatives","SOLF0:USTF0",1743606217335,42.37223773,128.52,128.45,251.41602202]
["bitfinex-derivatives","SOLF0:USTF0",1743606217336,1.4109267,128.58,128.5,82.03514184]
["bitfinex-derivatives","SOLF0:USTF0",1743606217537,1.54929028,128.64,128.56,41.01757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606217732,1.20191508,128.69,128.58,82.03514184]
["bitfinex-derivatives","SOLF0:USTF0",1743606217928,1.58585357,128.71,128.66,41.01757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606218123,2.77657472,128.71,128.58,41.01757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606218332,2.77657472,128.71,128.67,41.07301166]
["bitfinex-derivatives","SOLF0:USTF0",1743606218531,2.77657472,128.71,128.68,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1743606218734,2.77657472,128.71,128.69,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743606219034,1.58585357,128.71,128.69,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743606219931,1e-08,128.78,128.69,91.37757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606220128,1.19072116,128.78,128.7,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743606220330,1.19072116,128.78,128.7,294.18285849]
["bitfinex-derivatives","SOLF0:USTF0",1743606220532,41.01757092,128.77,128.73,0.05902744]
["bitfinex-derivatives","SOLF0:USTF0",1743606220837,41.01757092,128.74,128.7,250.90285849]
["bitfinex-derivatives","SOLF0:USTF0",1743606221032,448.32,128.75,128.7,250.90285849]
["bitfinex-derivatives","SOLF0:USTF0",1743606221229,41.01757092,128.73,128.7,250.90285849]
["bitfinex-derivatives","SOLF0:USTF0",1743606221429,41.01757092,128.73,128.71,116.33673102]
["bitfinex-derivatives","SOLF0:USTF0",1743606221633,37.76419643,128.73,128.62,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743606221835,43.46,128.72,128.6,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743606222025,41.01757092,128.68,128.66,0.05435509]
["bitfinex-derivatives","SOLF0:USTF0",1743606222232,448.32,128.67,128.57,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743606222431,41.01757092,128.66,128.57,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743606222728,41.01757092,128.65,128.57,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743606222930,1.31327728,128.8,128.62,41.01757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606223134,41.01757092,128.75,128.63,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743606223526,0.0567554,128.69,128.67,0.05388502]
["bitfinex-derivatives","SOLF0:USTF0",1743606223731,1e-08,128.78,128.68,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1743606224028,46.38,128.77,128.58,1.55545185]
["bitfinex-derivatives","SOLF0:USTF0",1743606224235,41.01757092,128.7,128.58,1.55545185]
["bitfinex-derivatives","SOLF0:USTF0",1743606224430,1.19072115,128.7,128.58,1.55545185]
["bitfinex-derivatives","SOLF0:USTF0",1743606224726,4.3697,128.76,128.62,41.01757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606224925,0.04915367,128.65,128.63,50.96378717]
["bitfinex-derivatives","SOLF0:USTF0",1743606225136,0.04915367,128.65,128.6,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1743606225436,1e-08,128.78,128.63,0.04931968]
["bitfinex-derivatives","SOLF0:USTF0",1743606225639,42.20829208,128.78,128.63,0.04931968]
["bitfinex-derivatives","SOLF0:USTF0",1743606225833,41.01757092,128.69,128.58,1.55545185]
["bitfinex-derivatives","SOLF0:USTF0",1743606226034,41.01757092,128.66,128.5,41.01757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606226236,41.01757092,128.63,128.5,41.01757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606226535,41.01757092,128.63,128.52,40.24766264]
["bitfinex-derivatives","SOLF0:USTF0",1743606226733,41.01757092,128.6,128.52,40.24766264]
["bitfinex-derivatives","SOLF0:USTF0",1743606227035,88.25757092,128.6,128.55,0.05356451]
["bitfinex-derivatives","SOLF0:USTF0",1743606227237,41.01757092,128.57,128.55,0.05356451]
["bitfinex-derivatives","SOLF0:USTF0",1743606227432,488.87757092,128.57,128.52,39.110506]
["bitfinex-derivatives","SOLF0:USTF0",1743606227640,41.01757092,128.54,128.52,39.110506]
["bitfinex-derivatives","SOLF0:USTF0",1743606227828,41.01757092,128.51,128.5,80.4953253]
["bitfinex-derivatives","SOLF0:USTF0",1743606228935,0.05356451,128.52,128.5,80.4953253]
["bitfinex-derivatives","SOLF0:USTF0",1743606229141,1088.52429707,128.7,128.5,88.2753253]
["bitfinex-derivatives","SOLF0:USTF0",1743606229142,447.92,128.65,128.5,88.2753253]
["bitfinex-derivatives","SOLF0:USTF0",1743606229333,4.0332,128.69,128.51,41.01757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606229533,41.01757092,128.57,128.5,80.4953253]
["bitfinex-derivatives","SOLF0:USTF0",1743606229743,41.01757092,128.54,128.5,80.4953253]
["bitfinex-derivatives","SOLF0:USTF0",1743606230142,41.01757092,128.54,128.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743606230347,41.01757092,128.52,128.51,0.05972967]
["bitfinex-derivatives","SOLF0:USTF0",1743606230639,82.03514184,128.52,128.48,25.93432035]
["bitfinex-derivatives","SOLF0:USTF0",1743606230841,41.01757092,128.49,128.39,157.29007387]
["bitfinex-derivatives","SOLF0:USTF0",1743606231130,41.01757092,128.46,128.39,157.29007387]
["bitfinex-derivatives","SOLF0:USTF0",1743606231640,41.01757092,128.54,128.41,0.05665048]
["bitfinex-derivatives","SOLF0:USTF0",1743606231838,41.01757092,128.54,128.41,41.0742214]
["bitfinex-derivatives","SOLF0:USTF0",1743606232040,41.01757092,128.54,128.41,41.01757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606232240,41.01757092,128.51,128.39,181.83007387]
["bitfinex-derivatives","SOLF0:USTF0",1743606232637,41.01757092,128.51,128.39,222.84764479]
["bitfinex-derivatives","SOLF0:USTF0",1743606232835,41.01757092,128.45,128.44,0.05308888]
["bitfinex-derivatives","SOLF0:USTF0",1743606233142,41.01757092,128.45,128.31,89.39757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606233143,113.25757092,128.45,128.17,80.4953253]
["bitfinex-derivatives","SOLF0:USTF0",1743606233444,113.25757092,128.45,128.2,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1743606233445,41.01757092,128.29,128.2,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1743606233833,41.01757092,128.36,128.21,545.62542827]
["bitfinex-derivatives","SOLF0:USTF0",1743606234038,41.01757092,128.36,128.24,41.01757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606234243,0.0517585,128.3,128.27,0.05773328]
["bitfinex-derivatives","SOLF0:USTF0",1743606234634,89.97757092,128.4,128.26,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1743606234835,41.01757092,128.4,128.27,49.01706698]
["bitfinex-derivatives","SOLF0:USTF0",1743606235040,48.96,128.48,128.28,41.01757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606235342,41.01757092,128.4,128.29,11.82536503]
["bitfinex-derivatives","SOLF0:USTF0",1743606235542,41.01757092,128.4,128.3,7.69086503]
["bitfinex-derivatives","SOLF0:USTF0",1743606235738,41.01757092,128.4,128.29,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1743606235939,41.01757092,128.4,128.34,0.05672588]
["bitfinex-derivatives","SOLF0:USTF0",1743606236331,31.31695367,128.39,128.34,0.05672588]
["bitfinex-derivatives","SOLF0:USTF0",1743606236537,41.01757092,128.37,128.34,0.05672588]
["bitfinex-derivatives","SOLF0:USTF0",1743606237044,31.31695367,128.39,128.34,0.05672588]
["bitfinex-derivatives","SOLF0:USTF0",1743606237241,41.01757092,128.35,128.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1743606237447,41.01757092,128.26,128.22,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1743606237638,41.01757092,128.26,128.16,152.3825613]
["bitfinex-derivatives","SOLF0:USTF0",1743606237840,41.01757092,128.26,128.17,20.06081328]
["bitfinex-derivatives","SOLF0:USTF0",1743606238034,41.01757092,128.28,128.16,152.3825613]
["bitfinex-derivatives","SOLF0:USTF0",1743606238035,41.01757092,128.22,128.16,152.3825613]
["bitfinex-derivatives","SOLF0:USTF0",1743606238441,0.05122261,128.2,128.18,0.05145471]
["bitfinex-derivatives","SOLF0:USTF0",1743606238954,0.05230864,128.2,128.18,0.05145471]
["bitfinex-derivatives","SOLF0:USTF0",1743606241546,41.01757092,128.28,128.19,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1743606241746,41.01757092,128.28,128.2,7.70895522]
["bitfinex-derivatives","SOLF0:USTF0",1743606241947,41.01757092,128.28,128.19,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1743606242150,41.01757092,128.28,128.2,7.7079335]
["bitfinex-derivatives","SOLF0:USTF0",1743606242340,41.01757092,128.28,128.21,7.70902402]
["bitfinex-derivatives","SOLF0:USTF0",1743606242545,41.01757092,128.25,128.16,156.7564613]
["bitfinex-derivatives","SOLF0:USTF0",1743606242747,41.01757092,128.28,128.23,0.05819689]
["bitfinex-derivatives","SOLF0:USTF0",1743606243046,41.01757092,128.28,128.2,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1743606243249,41.01757092,128.31,128.24,0.05415918]
["bitfinex-derivatives","SOLF0:USTF0",1743606243640,41.01757092,128.33,128.25,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606243841,4.2007,128.38,128.26,7.705146]
["bitfinex-derivatives","SOLF0:USTF0",1743606244047,76.58872459,128.4,128.27,7.705146]
["bitfinex-derivatives","SOLF0:USTF0",1743606244239,72.33452459,128.4,128.28,61.09909679]
["bitfinex-derivatives","SOLF0:USTF0",1743606244439,72.33452459,128.4,128.29,20.02675051]
["bitfinex-derivatives","SOLF0:USTF0",1743606244637,72.33452459,128.4,128.33,0.05649742]
["bitfinex-derivatives","SOLF0:USTF0",1743606245643,31.31695367,128.4,128.34,20.00995875]
["bitfinex-derivatives","SOLF0:USTF0",1743606245845,31.31695367,128.4,128.35,521.94605875]
["bitfinex-derivatives","SOLF0:USTF0",1743606246045,31.31695367,128.4,128.36,20.00995875]
["bitfinex-derivatives","SOLF0:USTF0",1743606246249,31.31695367,128.4,128.37,7.69804356]
["bitfinex-derivatives","SOLF0:USTF0",1743606246445,31.31695367,128.4,128.38,7.69804356]
["bitfinex-derivatives","SOLF0:USTF0",1743606246641,41.01757092,128.46,128.36,0.05202292]
["bitfinex-derivatives","SOLF0:USTF0",1743606246854,41.01757092,128.43,128.37,7.69281452]
["bitfinex-derivatives","SOLF0:USTF0",1743606247044,41.01757092,128.4,128.34,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1743606247244,41.01757092,128.4,128.39,0.05805548]
["bitfinex-derivatives","SOLF0:USTF0",1743606247447,41.01757092,128.4,128.34,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1743606247754,41.01757092,128.4,128.38,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1743606248450,57.94269977,128.51,128.38,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1743606248647,57.94269977,128.51,128.4,41.01757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606248856,98.96027069,128.51,128.41,7.69617977]
["bitfinex-derivatives","SOLF0:USTF0",1743606249152,41.01757092,128.48,128.43,0.04944375]
["bitfinex-derivatives","SOLF0:USTF0",1743606249542,41.01757092,128.48,128.37,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1743606249745,41.01757092,128.48,128.38,7.68568702]
["bitfinex-derivatives","SOLF0:USTF0",1743606249950,41.01757092,128.48,128.37,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1743606250344,31.31695367,128.55,128.42,41.01757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606250548,31.31695367,128.55,128.44,41.01757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606250850,31.31695367,128.55,128.45,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1743606251052,0.05369317,128.51,128.48,0.0514193]
["bitfinex-derivatives","SOLF0:USTF0",1743606253946,41.01757092,128.5,128.36,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743606254147,50.06,128.53,128.41,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1743606254353,41.01757092,128.53,128.42,12.32085314]
["bitfinex-derivatives","SOLF0:USTF0",1743606254559,41.01757092,128.53,128.41,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1743606254751,41.01757092,128.53,128.42,12.31910058]
["bitfinex-derivatives","SOLF0:USTF0",1743606255054,41.01757092,128.53,128.41,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1743606255248,0.05816501,128.49,128.46,0.04939603]
["bitfinex-derivatives","SOLF0:USTF0",1743606256159,0.05816501,128.49,128.41,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1743606256160,41.01757092,128.47,128.29,471.67]
["bitfinex-derivatives","SOLF0:USTF0",1743606256454,41.01757092,128.47,128.33,41.01757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606256655,41.01757092,128.47,128.34,12.33419249]
["bitfinex-derivatives","SOLF0:USTF0",1743606256860,41.01757092,128.47,128.35,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743606257048,41.01757092,128.44,128.35,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743606257248,41.01757092,128.44,128.31,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1743606257452,41.01757092,128.35,128.16,152.3825613]
["bitfinex-derivatives","SOLF0:USTF0",1743606257661,41.01757092,128.32,128.17,79.64414576]
["bitfinex-derivatives","SOLF0:USTF0",1743606257954,41.01757092,128.29,128.18,12.37373604]
["bitfinex-derivatives","SOLF0:USTF0",1743606258153,4.4142,128.33,128.19,41.01757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606258452,45.43177092,128.33,128.2,12.37373604]
["bitfinex-derivatives","SOLF0:USTF0",1743606258656,0.0541112,128.27,128.25,0.05052099]
["bitfinex-derivatives","SOLF0:USTF0",1743606259064,4.4142,128.33,128.22,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1743606259355,0.05321155,128.27,128.25,0.05697612]
["bitfinex-derivatives","SOLF0:USTF0",1743606259556,41.01757092,128.34,128.22,91.19757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606259756,0.05508114,128.27,128.25,0.05073706]
["bitfinex-derivatives","SOLF0:USTF0",1743606260062,41.01757092,128.34,128.22,91.19757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606260358,41.01757092,128.34,128.25,0.05769405]
["bitfinex-derivatives","SOLF0:USTF0",1743606260359,0.0528645,128.27,128.25,0.05769405]
["bitfinex-derivatives","SOLF0:USTF0",1743606260755,41.01757092,128.34,128.22,91.19757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606260956,41.01757092,128.37,128.25,41.07169365]
["bitfinex-derivatives","SOLF0:USTF0",1743606261258,41.01757092,128.37,128.26,16.7925243]
["bitfinex-derivatives","SOLF0:USTF0",1743606261459,41.01757092,128.37,128.27,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743606261850,41.01757092,128.37,128.28,7.7127305]
["bitfinex-derivatives","SOLF0:USTF0",1743606262053,448.54,128.47,128.32,41.01757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606262251,41.01757092,128.45,128.33,57.5327305]
["bitfinex-derivatives","SOLF0:USTF0",1743606262455,41.01757092,128.45,128.34,20.03331191]
["bitfinex-derivatives","SOLF0:USTF0",1743606262655,41.01757092,128.45,128.35,7.7127305]
["bitfinex-derivatives","SOLF0:USTF0",1743606262860,41.01757092,128.45,128.34,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1743606263058,41.01757092,128.42,128.35,7.70179202]
["bitfinex-derivatives","SOLF0:USTF0",1743606263257,41.01757092,128.39,128.38,0.05158028]
["bitfinex-derivatives","SOLF0:USTF0",1743606263463,82.03514184,128.4,128.29,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743606263650,41.01757092,128.36,128.3,7.72129221]
["bitfinex-derivatives","SOLF0:USTF0",1743606263855,41.01757092,128.36,128.31,7.72129221]
["bitfinex-derivatives","SOLF0:USTF0",1743606264059,41.01757092,128.36,128.32,7.73175544]
["bitfinex-derivatives","SOLF0:USTF0",1743606264260,41.01757092,128.36,128.29,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743606264462,0.05226373,128.34,128.31,0.0561971]
["bitfinex-derivatives","SOLF0:USTF0",1743606264662,0.05226373,128.34,128.32,7.73205249]
["bitfinex-derivatives","SOLF0:USTF0",1743606266063,0.05226373,128.34,128.33,7.73205249]
["bitfinex-derivatives","SOLF0:USTF0",1743606266253,0.05226373,128.34,128.32,20.15330142]
["bitfinex-derivatives","SOLF0:USTF0",1743606266458,0.05226373,128.34,128.33,20.15591539]
["bitfinex-derivatives","SOLF0:USTF0",1743606266660,0.05226373,128.34,128.32,20.15591539]
["bitfinex-derivatives","SOLF0:USTF0",1743606266863,0.05226373,128.34,128.33,20.15591539]
["bitfinex-derivatives","SOLF0:USTF0",1743606267060,0.05226373,128.34,128.33,7.73205249]
["bitfinex-derivatives","SOLF0:USTF0",1743606267261,45.37227092,128.4,128.33,56.99205249]
["bitfinex-derivatives","SOLF0:USTF0",1743606267462,45.37227092,128.4,128.34,20.15591539]
["bitfinex-derivatives","SOLF0:USTF0",1743606267658,41.01757092,128.4,128.35,20.15591539]
["bitfinex-derivatives","SOLF0:USTF0",1743606267857,41.01757092,128.4,128.36,20.1651309]
["bitfinex-derivatives","SOLF0:USTF0",1743606268064,41.01757092,128.4,128.33,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606268265,41.01757092,128.4,128.34,20.24694326]
["bitfinex-derivatives","SOLF0:USTF0",1743606268566,41.01757092,128.37,128.35,0.05548106]
["bitfinex-derivatives","SOLF0:USTF0",1743606269466,41.01757092,128.37,128.36,7.8029826]
["bitfinex-derivatives","SOLF0:USTF0",1743606270264,41.01757092,128.37,128.36,20.31226569]
["bitfinex-derivatives","SOLF0:USTF0",1743606270971,0.05533489,128.38,128.36,20.31226569]
["bitfinex-derivatives","SOLF0:USTF0",1743606271164,0.05533489,128.38,128.37,20.34095636]
["bitfinex-derivatives","SOLF0:USTF0",1743606271966,0.05533489,128.38,128.37,25.4547645]
["bitfinex-derivatives","SOLF0:USTF0",1743606272962,41.01757092,128.46,128.37,25.4547645]
["bitfinex-derivatives","SOLF0:USTF0",1743606273166,41.01757092,128.41,128.38,25.4547645]
["bitfinex-derivatives","SOLF0:USTF0",1743606273375,41.01757092,128.41,128.39,20.34095636]
["bitfinex-derivatives","SOLF0:USTF0",1743606273671,41.01757092,128.41,128.4,20.34095636]
["bitfinex-derivatives","SOLF0:USTF0",1743606276970,10.43949322,128.52,128.4,73.55455417]
["bitfinex-derivatives","SOLF0:USTF0",1743606277177,10.43949322,128.52,128.41,29.50575417]
["bitfinex-derivatives","SOLF0:USTF0",1743606277178,51.45706414,128.52,128.41,29.50575417]
["bitfinex-derivatives","SOLF0:USTF0",1743606277369,51.45706414,128.52,128.42,25.47455417]
["bitfinex-derivatives","SOLF0:USTF0",1743606277570,51.45706414,128.52,128.43,25.47455417]
["bitfinex-derivatives","SOLF0:USTF0",1743606277875,51.45706414,128.52,128.44,25.47455417]
["bitfinex-derivatives","SOLF0:USTF0",1743606278072,51.45706414,128.52,128.45,73.55455417]
["bitfinex-derivatives","SOLF0:USTF0",1743606278286,51.45706414,128.52,128.47,0.05849465]
["bitfinex-derivatives","SOLF0:USTF0",1743606278577,51.45706414,128.52,128.48,20.34095636]
["bitfinex-derivatives","SOLF0:USTF0",1743606278769,51.45706414,128.52,128.47,0.05849465]
["bitfinex-derivatives","SOLF0:USTF0",1743606278770,51.45706414,128.52,128.49,20.34095636]
["bitfinex-derivatives","SOLF0:USTF0",1743606278969,51.45706414,128.52,128.5,20.35611246]
["bitfinex-derivatives","SOLF0:USTF0",1743606279169,51.45706414,128.52,128.51,7.8029826]
["bitfinex-derivatives","SOLF0:USTF0",1743606279472,41.01757092,128.52,128.51,7.8029826]
["bitfinex-derivatives","SOLF0:USTF0",1743606282174,41.01757092,128.52,128.5,0.05573542]
["bitfinex-derivatives","SOLF0:USTF0",1743606282478,41.01757092,128.54,128.5,0.05573542]
["bitfinex-derivatives","SOLF0:USTF0",1743606283173,41.01757092,128.51,128.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1743606283571,41.01757092,128.49,128.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1743606283779,41.01757092,128.52,128.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1743606284381,0.05032493,128.51,128.48,0.05227006]
["bitfinex-derivatives","SOLF0:USTF0",1743606284580,41.01757092,128.49,128.48,0.05227006]
["bitfinex-derivatives","SOLF0:USTF0",1743606285581,0.05032493,128.51,128.48,0.05227006]
["bitfinex-derivatives","SOLF0:USTF0",1743606286386,0.05032493,128.51,128.49,7.8571044]
["bitfinex-derivatives","SOLF0:USTF0",1743606286576,0.05032493,128.51,128.48,0.05227006]
["bitfinex-derivatives","SOLF0:USTF0",1743606287474,41.01757092,128.49,128.41,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743606287779,41.01757092,128.46,128.42,25.58534558]
["bitfinex-derivatives","SOLF0:USTF0",1743606287972,41.01757092,128.46,128.43,20.45040066]
["bitfinex-derivatives","SOLF0:USTF0",1743606288177,41.01757092,128.48,128.44,20.45040066]
["bitfinex-derivatives","SOLF0:USTF0",1743606288379,41.01757092,128.48,128.45,20.461173]
["bitfinex-derivatives","SOLF0:USTF0",1743606288577,41.01757092,128.48,128.46,7.86553871]
["bitfinex-derivatives","SOLF0:USTF0",1743606288777,41.07579265,128.48,128.45,0.0527407]
["bitfinex-derivatives","SOLF0:USTF0",1743606288977,41.07579265,128.48,128.46,7.87307143]
["bitfinex-derivatives","SOLF0:USTF0",1743606289172,41.07579265,128.48,128.45,0.0527407]
["bitfinex-derivatives","SOLF0:USTF0",1743606289377,41.07579265,128.48,128.41,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1743606289579,41.01757092,128.46,128.42,7.87490827]
["bitfinex-derivatives","SOLF0:USTF0",1743606289779,41.01757092,128.47,128.43,20.47094316]
["bitfinex-derivatives","SOLF0:USTF0",1743606289982,41.01757092,128.47,128.44,20.47094316]
["bitfinex-derivatives","SOLF0:USTF0",1743606290184,41.01757092,128.47,128.45,7.87490827]
["bitfinex-derivatives","SOLF0:USTF0",1743606290479,41.07099115,128.47,128.45,0.05088285]
["bitfinex-derivatives","SOLF0:USTF0",1743606293580,41.07099115,128.47,128.41,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1743606293786,41.01757092,128.43,128.42,20.47819922]
["bitfinex-derivatives","SOLF0:USTF0",1743606293987,41.01757092,128.43,128.34,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743606294187,41.01757092,128.39,128.35,25.6418298]
["bitfinex-derivatives","SOLF0:USTF0",1743606294390,41.01757092,128.39,128.36,25.6418298]
["bitfinex-derivatives","SOLF0:USTF0",1743606294689,41.01757092,128.39,128.37,20.49521521]
["bitfinex-derivatives","SOLF0:USTF0",1743606294988,0.05672929,128.39,128.38,20.49521521]
["bitfinex-derivatives","SOLF0:USTF0",1743606295189,0.05672929,128.39,128.36,0.05352778]
["bitfinex-derivatives","SOLF0:USTF0",1743606295393,0.05672929,128.39,128.37,20.49461032]
["bitfinex-derivatives","SOLF0:USTF0",1743606295686,0.05672929,128.39,128.38,20.49461032]
["bitfinex-derivatives","SOLF0:USTF0",1743606295887,41.01757092,128.43,128.38,53.82254243]
["bitfinex-derivatives","SOLF0:USTF0",1743606296189,41.01757092,128.43,128.39,25.63394761]
["bitfinex-derivatives","SOLF0:USTF0",1743606296486,41.01757092,128.43,128.4,20.49029923]
["bitfinex-derivatives","SOLF0:USTF0",1743606296690,41.01757092,128.43,128.41,7.88254243]
["bitfinex-derivatives","SOLF0:USTF0",1743606296880,41.01757092,128.43,128.42,7.88254243]
["bitfinex-derivatives","SOLF0:USTF0",1743606297077,41.07364642,128.43,128.42,7.88254243]
["bitfinex-derivatives","SOLF0:USTF0",1743606297686,41.07364642,128.43,128.42,20.49412921]
["bitfinex-derivatives","SOLF0:USTF0",1743606298591,4.2484,128.51,128.42,66.15412921]
["bitfinex-derivatives","SOLF0:USTF0",1743606298790,41.01757092,128.48,128.43,20.49412921]
["bitfinex-derivatives","SOLF0:USTF0",1743606298986,41.01757092,128.48,128.44,20.49412921]
["bitfinex-derivatives","SOLF0:USTF0",1743606299194,41.01757092,128.48,128.45,7.88254243]
["bitfinex-derivatives","SOLF0:USTF0",1743606299394,41.01757092,128.48,128.42,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606299688,41.01757092,128.48,128.43,25.62413006]
["bitfinex-derivatives","SOLF0:USTF0",1743606299895,0.05883507,128.46,128.44,20.5315292]
["bitfinex-derivatives","SOLF0:USTF0",1743606300096,0.05883507,128.46,128.45,7.87749375]
["bitfinex-derivatives","SOLF0:USTF0",1743606301291,0.05883507,128.46,128.44,0.05004545]
["bitfinex-derivatives","SOLF0:USTF0",1743606301999,0.05883507,128.46,128.45,7.87378879]
["bitfinex-derivatives","SOLF0:USTF0",1743606302395,0.05883507,128.46,128.45,7.87147795]
["bitfinex-derivatives","SOLF0:USTF0",1743606302699,4.2484,128.51,128.45,13.00968278]
["bitfinex-derivatives","SOLF0:USTF0",1743606302893,4.2484,128.51,128.46,20.4644371]
["bitfinex-derivatives","SOLF0:USTF0",1743606303093,4.2484,128.51,128.47,7.87147795]
["bitfinex-derivatives","SOLF0:USTF0",1743606303296,4.2484,128.51,128.48,7.87147795]
["bitfinex-derivatives","SOLF0:USTF0",1743606303500,4.2484,128.51,128.43,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1743606303697,4.2484,128.51,128.44,25.60696482]
["bitfinex-derivatives","SOLF0:USTF0",1743606303899,0.04279773,128.48,128.46,0.05501233]
["bitfinex-derivatives","SOLF0:USTF0",1743606304195,0.04279773,128.48,128.47,20.46688492]
["bitfinex-derivatives","SOLF0:USTF0",1743606304500,4.0357,128.57,128.47,25.60758559]
["bitfinex-derivatives","SOLF0:USTF0",1743606304501,41.01757092,128.54,128.47,25.60758559]
["bitfinex-derivatives","SOLF0:USTF0",1743606304701,41.01757092,128.54,128.48,20.46688492]
["bitfinex-derivatives","SOLF0:USTF0",1743606304895,536.22105038,128.58,128.49,25.60516251]
["bitfinex-derivatives","SOLF0:USTF0",1743606304896,42.73847946,128.58,128.49,25.60516251]
["bitfinex-derivatives","SOLF0:USTF0",1743606305099,42.73847946,128.58,128.5,70.56516251]
["bitfinex-derivatives","SOLF0:USTF0",1743606305399,42.73847946,128.58,128.51,66.62273343]
["bitfinex-derivatives","SOLF0:USTF0",1743606305597,22.66487946,128.58,128.53,41.07752879]
["bitfinex-derivatives","SOLF0:USTF0",1743606305795,85.47695894,128.59,128.55,41.01757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606305994,85.47695894,128.59,128.56,25.60516251]
["bitfinex-derivatives","SOLF0:USTF0",1743606306196,85.47695894,128.59,128.57,25.60516251]
["bitfinex-derivatives","SOLF0:USTF0",1743606306398,85.47695894,128.59,128.58,20.46688492]
["bitfinex-derivatives","SOLF0:USTF0",1743606306600,85.47695894,128.59,128.58,25.59126309]
["bitfinex-derivatives","SOLF0:USTF0",1743606307206,70.22877543,128.6,128.58,25.59126309]
["bitfinex-derivatives","SOLF0:USTF0",1743606307501,70.22877543,128.6,128.59,25.58084676]
["bitfinex-derivatives","SOLF0:USTF0",1743606307902,361.55616694,128.66,128.59,25.58084676]
["bitfinex-derivatives","SOLF0:USTF0",1743606307903,41.01757092,128.66,128.59,25.58084676]
["bitfinex-derivatives","SOLF0:USTF0",1743606308105,41.01757092,128.66,128.6,70.26084676]
["bitfinex-derivatives","SOLF0:USTF0",1743606308405,41.01757092,128.66,128.62,0.05627922]
["bitfinex-derivatives","SOLF0:USTF0",1743606308605,41.01757092,128.66,128.63,7.82589284]
["bitfinex-derivatives","SOLF0:USTF0",1743606308794,126.93179645,128.68,128.62,0.05627922]
["bitfinex-derivatives","SOLF0:USTF0",1743606309098,41.01757092,128.63,128.5,23.07674769]
["bitfinex-derivatives","SOLF0:USTF0",1743606309302,41.01757092,128.55,128.51,20.3836275]
["bitfinex-derivatives","SOLF0:USTF0",1743606309698,85.99757092,128.58,128.51,20.3836275]
["bitfinex-derivatives","SOLF0:USTF0",1743606310002,41.01757092,128.58,128.52,20.3836275]
["bitfinex-derivatives","SOLF0:USTF0",1743606310211,0.05051438,128.56,128.53,20.43436224]
["bitfinex-derivatives","SOLF0:USTF0",1743606310401,0.05051438,128.56,128.54,20.3836275]
["bitfinex-derivatives","SOLF0:USTF0",1743606310598,0.05051438,128.56,128.55,7.83985673]
["bitfinex-derivatives","SOLF0:USTF0",1743606310803,0.05051438,128.56,128.54,7.83985673]
["bitfinex-derivatives","SOLF0:USTF0",1743606311006,0.05051438,128.56,128.55,20.37083703]
["bitfinex-derivatives","SOLF0:USTF0",1743606311208,0.05051438,128.56,128.55,25.48079365]
["bitfinex-derivatives","SOLF0:USTF0",1743606311508,0.05051438,128.56,128.53,0.05073474]
["bitfinex-derivatives","SOLF0:USTF0",1743606311707,0.05051438,128.56,128.54,20.35925042]
["bitfinex-derivatives","SOLF0:USTF0",1743606312004,0.05051438,128.56,128.55,20.35561375]
["bitfinex-derivatives","SOLF0:USTF0",1743606313005,0.05051438,128.56,128.55,7.83101538]
["bitfinex-derivatives","SOLF0:USTF0",1743606313205,0.05051438,128.56,128.55,20.35368154]
["bitfinex-derivatives","SOLF0:USTF0",1743606314803,0.05051438,128.56,128.55,1.13961538]
["bitfinex-derivatives","SOLF0:USTF0",1743606315006,0.05051438,128.56,128.53,0.05073474]
["bitfinex-derivatives","SOLF0:USTF0",1743606315209,41.01757092,128.54,128.53,0.05073474]
["bitfinex-derivatives","SOLF0:USTF0",1743606315509,41.01757092,128.54,128.47,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606315700,41.01757092,128.54,128.48,17.66488578]
["bitfinex-derivatives","SOLF0:USTF0",1743606315905,41.01757092,128.54,128.49,12.54617889]
["bitfinex-derivatives","SOLF0:USTF0",1743606316104,48.7593,128.55,128.46,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743606316302,41.01757092,128.51,128.47,12.39772476]
["bitfinex-derivatives","SOLF0:USTF0",1743606316604,41.01757092,128.51,128.44,10.4180051]
["bitfinex-derivatives","SOLF0:USTF0",1743606316800,0.05077864,128.5,128.48,0.05019141]
["bitfinex-derivatives","SOLF0:USTF0",1743606317003,41.01757092,128.51,128.48,0.05019141]
["bitfinex-derivatives","SOLF0:USTF0",1743606317309,0.05164145,128.5,128.48,0.05019141]
["bitfinex-derivatives","SOLF0:USTF0",1743606321117,0.05164145,128.5,128.49,17.5326481]
["bitfinex-derivatives","SOLF0:USTF0",1743606321813,0.05164145,128.5,128.48,0.05019141]
["bitfinex-derivatives","SOLF0:USTF0",1743606324207,0.05164145,128.5,128.49,12.42159085]
["bitfinex-derivatives","SOLF0:USTF0",1743606324516,499.83164145,128.5,128.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1743606324717,41.01757092,128.44,128.43,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1743606324908,41.01757092,128.44,128.36,10.4180051]
["bitfinex-derivatives","SOLF0:USTF0",1743606325106,41.01757092,128.44,128.37,5.1403033]
["bitfinex-derivatives","SOLF0:USTF0",1743606325311,41.01757092,128.44,128.38,5.1403033]
["bitfinex-derivatives","SOLF0:USTF0",1743606325517,0.05203743,128.42,128.39,0.05917201]
["bitfinex-derivatives","SOLF0:USTF0",1743606326114,41.01757092,128.41,128.39,0.05917201]
["bitfinex-derivatives","SOLF0:USTF0",1743606327512,41.01757092,128.4,128.36,41.6720204]
["bitfinex-derivatives","SOLF0:USTF0",1743606327719,41.01757092,128.37,128.36,41.6720204]
["bitfinex-derivatives","SOLF0:USTF0",1743606328018,41.01757092,128.37,128.29,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743606328217,41.01757092,128.37,128.3,12.76451746]
["bitfinex-derivatives","SOLF0:USTF0",1743606328415,41.01757092,128.34,128.31,7.6206976]
["bitfinex-derivatives","SOLF0:USTF0",1743606328622,41.01757092,128.34,128.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1743606328828,0.05143067,128.34,128.31,0.05642184]
["bitfinex-derivatives","SOLF0:USTF0",1743606329017,41.01757092,128.43,128.32,56.67674041]
["bitfinex-derivatives","SOLF0:USTF0",1743606329324,84.93757092,128.48,128.33,17.03414041]
["bitfinex-derivatives","SOLF0:USTF0",1743606329523,41.01757092,128.4,128.34,7.62198325]
["bitfinex-derivatives","SOLF0:USTF0",1743606329721,41.01757092,128.4,128.35,7.62198325]
["bitfinex-derivatives","SOLF0:USTF0",1743606329922,41.01757092,128.4,128.36,7.61197041]
["bitfinex-derivatives","SOLF0:USTF0",1743606330117,0.05271038,128.39,128.36,0.05932636]
["bitfinex-derivatives","SOLF0:USTF0",1743606331625,41.01757092,128.37,128.36,0.05932636]
["bitfinex-derivatives","SOLF0:USTF0",1743606332026,0.05271038,128.39,128.36,0.05932636]
["bitfinex-derivatives","SOLF0:USTF0",1743606332823,41.01757092,128.37,128.3,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743606333027,41.01757092,128.37,128.31,7.60840401]
["bitfinex-derivatives","SOLF0:USTF0",1743606333224,41.01757092,128.37,128.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1743606333431,41.01757092,128.37,128.3,7.60539283]
["bitfinex-derivatives","SOLF0:USTF0",1743606333625,4.3948,128.39,128.29,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743606333829,4.3948,128.39,128.3,12.73326611]
["bitfinex-derivatives","SOLF0:USTF0",1743606334022,0.05297656,128.35,128.33,0.05372336]
["bitfinex-derivatives","SOLF0:USTF0",1743606335832,0.05297656,128.35,128.33,43.69372336]
["bitfinex-derivatives","SOLF0:USTF0",1743606336035,0.05297656,128.35,128.34,7.59575146]
["bitfinex-derivatives","SOLF0:USTF0",1743606336532,45.24447092,128.43,128.34,7.59575146]
["bitfinex-derivatives","SOLF0:USTF0",1743606336734,45.24447092,128.43,128.35,12.71247158]
["bitfinex-derivatives","SOLF0:USTF0",1743606336927,45.24447092,128.43,128.36,7.59575146]
["bitfinex-derivatives","SOLF0:USTF0",1743606337130,45.24447092,128.43,128.37,51.11575146]
["bitfinex-derivatives","SOLF0:USTF0",1743606337331,45.24447092,128.43,128.37,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743606337538,41.01757092,128.45,128.33,84.65757092]
["bitfinex-derivatives","SOLF0:USTF0",1743606337737,0.05408149,128.41,128.39,0.05511054]
["bitfinex-derivatives","SOLF0:USTF0",1743606337934,0.05408149,128.41,128.39,43.65511054]
["bitfinex-derivatives","SOLF0:USTF0",1743606338239,43.54,128.5,128.4,7.58537408]
["bitfinex-derivatives","SOLF0:USTF0",1743606338432,45.18337092,128.49,128.41,7.58537408]
["bitfinex-derivatives","SOLF0:USTF0",1743606338633,45.18337092,128.49,128.39,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743606338833,45.18337092,128.49,128.4,12.69704602]
["bitfinex-derivatives","SOLF0:USTF0",1743606339033,45.18337092,128.49,128.41,7.58445232]
["bitfinex-derivatives","SOLF0:USTF0",1743606339229,45.18337092,128.49,128.39,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743606339430,0.05344376,128.46,128.44,0.05462292]
["bitfinex-derivatives","SOLF0:USTF0",1743606342248,0.02260612,128.46,128.45,7.58664158]
["bitfinex-derivatives","SOLF0:USTF0",1743606342649,0.02260612,128.46,128.45,12.70006842]
["bitfinex-derivatives","SOLF0:USTF0",1743606343249,0.02260612,128.46,128.45,7.58664158]
["bitfinex-derivatives","SOLF0:USTF0",1743606343952,4.2527,128.57,128.45,15.36664158]
["bitfinex-derivatives","SOLF0:USTF0",1743606344156,41.01757092,128.55,128.46,12.6994407]
["bitfinex-derivatives","SOLF0:USTF0",1743606344454,41.01757092,128.55,128.47,55.75804616]
["bitfinex-derivatives","SOLF0:USTF0",1743606344653,41.01757092,128.55,128.48,7.58664158]
["bitfinex-derivatives","SOLF0:USTF0",1743606344853,41.01757092,128.55,128.47,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743606345056,0.05121748,128.52,128.5,0.0504389]
["bitfinex-derivatives","SOLF0:USTF0",1743606345654,0.05121748,128.52,128.51,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743606345854,0.05121748,128.52,128.51,50.55656782]
["bitfinex-derivatives","SOLF0:USTF0",1743606346053,41.01757092,128.61,128.51,63.44070927]
["bitfinex-derivatives","SOLF0:USTF0",1743606346255,41.01757092,128.61,128.52,12.68070927]
["bitfinex-derivatives","SOLF0:USTF0",1743606346456,41.01757092,128.61,128.53,7.57656782]
["bitfinex-derivatives","SOLF0:USTF0",1743606346653,41.01757092,128.61,128.54,7.57656782]
["bitfinex-derivatives","SOLF0:USTF0",1743606346863,41.01757092,128.61,128.55,50.50760559]
["bitfinex-derivatives","SOLF0:USTF0",1743606347064,41.01757092,128.61,128.55,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743606347362,41.01757092,128.61,128.57,0.0503798]
["bitfinex-derivatives","SOLF0:USTF0",1743606347756,12.7143,128.63,128.57,0.0503798]
["bitfinex-derivatives","SOLF0:USTF0",1743606348359,85.3811243,128.7,128.58,7.55681472]
["bitfinex-derivatives","SOLF0:USTF0",1743606348557,41.01757092,128.68,128.59,50.47681472]
["bitfinex-derivatives","SOLF0:USTF0",1743606348758,41.01757092,128.65,128.59,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743606348955,41.01757092,128.65,128.61,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1743606349160,35.96186107,128.69,128.61,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1743606349661,35.96186107,128.69,128.43,2697.051]
["bitfinex-derivatives","SOLF0:USTF0",1743606349662,41.01757092,128.63,128.53,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743606349863,41.01757092,128.59,128.53,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743606350069,41.01757092,128.59,128.57,0.05861345]
["bitfinex-derivatives","SOLF0:USTF0",1743606350265,41.01757092,128.56,128.49,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743606350562,41.01757092,128.53,128.46,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743606350768,41.01757092,128.53,128.47,50.5783108]
["bitfinex-derivatives","SOLF0:USTF0",1743606350963,41.01757092,128.58,128.48,12.68301511]
["bitfinex-derivatives","SOLF0:USTF0",1743606351164,41.01757092,128.58,128.49,7.57670712]
["bitfinex-derivatives","SOLF0:USTF0",1743606351360,0.05119013,128.54,128.52,0.05297771]
["bitfinex-derivatives","SOLF0:USTF0",1743606353669,0.05119013,128.54,128.52,42.87297771]
["bitfinex-derivatives","SOLF0:USTF0",1743606354462,0.05119013,128.54,128.53,7.57948234]
["bitfinex-derivatives","SOLF0:USTF0",1743606357057,0.05119013,128.54,128.52,0.05297771]
["bitfinex-derivatives","SOLF0:USTF0",1743606359757,448.06,128.6,128.53,7.58570602]
["bitfinex-derivatives","SOLF0:USTF0",1743606359961,41.01757092,128.58,128.54,49.78570602]
["bitfinex-derivatives","SOLF0:USTF0",1743606360163,41.01757092,128.58,128.54,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743606361169,41.01757092,128.58,128.55,0.05801425]
["bitfinex-derivatives","SOLF0:USTF0",1743606361370,41.01757092,128.6,128.55,0.05801425]
["bitfinex-derivatives","SOLF0:USTF0",1743606362464,4.1771,128.62,128.55,0.05801425]
["bitfinex-derivatives","SOLF0:USTF0",1743606363867,41.01757092,128.56,128.46,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743606364071,4.2595,128.55,128.47,12.69090278]
["bitfinex-derivatives","SOLF0:USTF0",1743606364263,4.2595,128.55,128.48,12.69090278]
["bitfinex-derivatives","SOLF0:USTF0",1743606364467,41.01757092,128.58,128.49,12.69090278]
["bitfinex-derivatives","SOLF0:USTF0",1743606364769,41.01757092,128.58,128.5,7.58103513]
["bitfinex-derivatives","SOLF0:USTF0",1743606364968,0.04909596,128.55,128.52,0.05969519]
["bitfinex-derivatives","SOLF0:USTF0",1743606367775,0.04909596,128.55,128.53,7.57016741]
["bitfinex-derivatives","SOLF0:USTF0",1743606367975,0.04909596,128.55,128.52,0.05969519]
["bitfinex-derivatives","SOLF0:USTF0",1743606368575,0.04909596,128.55,128.53,7.55972933]
["bitfinex-derivatives","SOLF0:USTF0",1743606368874,0.04909596,128.55,128.52,0.05969519]
["bitfinex-derivatives","SOLF0:USTF0",1743606369082,0.04909596,128.55,128.53,7.56008963]
["bitfinex-derivatives","SOLF0:USTF0",1743606369377,0.04909596,128.55,128.52,0.05969519]
["bitfinex-derivatives","SOLF0:USTF0",1743606369967,41.06666688,128.55,128.52,0.05969519]
["bitfinex-derivatives","SOLF0:USTF0",1743606371079,0.04909596,128.55,128.52,0.05969519]
["bitfinex-derivatives","SOLF0:USTF0",1743606371381,0.04909596,128.55,128.52,41.43969519]
["bitfinex-derivatives","SOLF0:USTF0",1743606371572,0.04909596,128.55,128.53,7.56975733]
["bitfinex-derivatives","SOLF0:USTF0",1743606371773,0.04909596,128.55,128.52,41.43969519]
["bitfinex-derivatives","SOLF0:USTF0",1743606371976,0.04909596,128.55,128.53,7.56900612]
["bitfinex-derivatives","SOLF0:USTF0",1743606372273,0.04909596,128.55,128.52,41.35969519]
["bitfinex-derivatives","SOLF0:USTF0",1743606374379,0.04909596,128.55,128.53,7.58145163]
["bitfinex-derivatives","SOLF0:USTF0",1743606374572,0.04909596,128.55,128.52,41.35969519]
["bitfinex-derivatives","SOLF0:USTF0",1743606375476,0.04909596,128.55,128.53,7.58408517]
["bitfinex-derivatives","SOLF0:USTF0",1743606375776,0.04909596,128.55,128.52,41.35969519]
["bitfinex-derivatives","SOLF0:USTF0",1743606375980,0.04909596,128.55,128.53,7.58042989]
["bitfinex-derivatives","SOLF0:USTF0",1743606376277,0.04909596,128.55,128.52,41.35969519]
["bitfinex-derivatives","SOLF0:USTF0",1743606376473,0.04909596,128.55,128.53,7.58489039]
["bitfinex-derivatives","SOLF0:USTF0",1743606376676,0.04909596,128.55,128.52,41.35969519]
["bitfinex-derivatives","SOLF0:USTF0",1743606376877,0.04909596,128.55,128.53,7.58465175]
["bitfinex-derivatives","SOLF0:USTF0",1743606377077,0.04909596,128.55,128.52,41.35969519]
["bitfinex-derivatives","SOLF0:USTF0",1743606377278,0.04909596,128.55,128.53,7.58464829]
["bitfinex-derivatives","SOLF0:USTF0",1743606377475,0.04909596,128.55,128.52,41.35969519]
["bitfinex-derivatives","SOLF0:USTF0",1743606377683,0.04909596,128.55,128.53,7.59176388]
["bitfinex-derivatives","SOLF0:USTF0",1743606377884,55.40436107,128.71,128.54,12.70185594]
["bitfinex-derivatives","SOLF0:USTF0",1743606378079,25.0996188,128.65,128.55,17.12875594]
["bitfinex-derivatives","SOLF0:USTF0",1743606378279,25.0996188,128.62,128.56,54.04185594]
["bitfinex-derivatives","SOLF0:USTF0",1743606378577,25.0996188,128.62,128.57,7.58901454]
["bitfinex-derivatives","SOLF0:USTF0",1743606378777,4.1627,128.61,128.57,7.58901454]
["bitfinex-derivatives","SOLF0:USTF0",1743606379080,0.02889539,128.6,128.58,0.05432124]
["bitfinex-derivatives","SOLF0:USTF0",1743606379787,0.02889539,128.6,128.59,7.60422089]
["bitfinex-derivatives","SOLF0:USTF0",1743606380179,0.02889539,128.6,128.59,12.72822962]
["bitfinex-derivatives","SOLF0:USTF0",1743606381180,25.12851419,128.6,128.58,0.05432124]
["bitfinex-derivatives","SOLF0:USTF0",1743606381686,25.12851419,128.6,128.52,64.27126547]
["bitfinex-derivatives","SOLF0:USTF0",1743606381887,25.0996188,128.57,128.53,5.13765092]
["bitfinex-derivatives","SOLF0:USTF0",1743606382187,25.0996188,128.59,128.54,5.13765092]
["bitfinex-derivatives","SOLF0:USTF0",1743606382384,25.0996188,128.59,128.55,5.13765092]
["bitfinex-derivatives","SOLF0:USTF0",1743606382581,25.0996188,128.56,128.52,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743606382886,25.0996188,128.56,128.53,5.20061414]
["bitfinex-derivatives","SOLF0:USTF0",1743606383089,0.05739512,128.55,128.53,0.05720512]
["bitfinex-derivatives","SOLF0:USTF0",1743606384279,0.05739512,128.55,128.48,71.89947791]
["bitfinex-derivatives","SOLF0:USTF0",1743606385592,25.15701392,128.55,128.5,0.05591247]
["bitfinex-derivatives","SOLF0:USTF0",1743606387791,25.0996188,128.52,128.5,0.05591247]
["bitfinex-derivatives","SOLF0:USTF0",1743606388190,25.15893147,128.52,128.5,0.05591247]
["bitfinex-derivatives","SOLF0:USTF0",1743606388583,25.15893147,128.52,128.45,31.05947791]
["bitfinex-derivatives","SOLF0:USTF0",1743606388791,25.15893147,128.52,128.45,71.43947791]
["bitfinex-derivatives","SOLF0:USTF0",1743606389191,25.0996188,128.46,128.44,106.82821131]
["bitfinex-derivatives","SOLF0:USTF0",1743606389390,25.0996188,128.46,128.43,125.26529704]
["bitfinex-derivatives","SOLF0:USTF0",1743606389787,472.9796188,128.49,128.43,10.56306939]
["bitfinex-derivatives","SOLF0:USTF0",1743606389999,0.04976311,128.46,128.43,10.56306939]
["bitfinex-derivatives","SOLF0:USTF0",1743606391589,0.04976311,128.46,128.43,18.92576939]
["bitfinex-derivatives","SOLF0:USTF0",1743606392686,0.04976311,128.46,128.43,8.42038528]
["bitfinex-derivatives","SOLF0:USTF0",1743606393396,0.04976311,128.46,128.44,7.55369398]
["bitfinex-derivatives","SOLF0:USTF0",1743606393596,0.04976311,128.46,128.45,7.55369398]
["bitfinex-derivatives","SOLF0:USTF0",1743606394792,0.04976311,128.46,128.45,12.62866015]
["bitfinex-derivatives","SOLF0:USTF0",1743606397599,0.04976311,128.46,128.45,52.28866015]
["bitfinex-derivatives","SOLF0:USTF0",1743606402495,0.04976311,128.46,128.45,52.25193499]
["bitfinex-derivatives","SOLF0:USTF0",1743606402995,0.04976311,128.46,128.45,52.25360305]
["bitfinex-derivatives","SOLF0:USTF0",1743606403799,0.04976311,128.46,128.45,12.59360305]
["bitfinex-derivatives","SOLF0:USTF0",1743606403987,0.04976311,128.46,128.45,7.53087944]
["bitfinex-derivatives","SOLF0:USTF0",1743606404192,0.04976311,128.46,128.45,12.59526977]
["bitfinex-derivatives","SOLF0:USTF0",1743606404497,0.04976311,128.46,128.45,7.53087944]
["bitfinex-derivatives","SOLF0:USTF0",1743606404899,0.04976311,128.46,128.45,12.59431723]
["bitfinex-derivatives","SOLF0:USTF0",1743606406993,0.04976311,128.46,128.45,7.53087944]
["bitfinex-derivatives","SOLF0:USTF0",1743606407200,0.04976311,128.46,128.43,0.05768528]
["bitfinex-derivatives","SOLF0:USTF0",1743606407400,0.04976311,128.46,128.44,7.53825122]
["bitfinex-derivatives","SOLF0:USTF0",1743606407604,4.1448,128.54,128.45,12.59836719]
["bitfinex-derivatives","SOLF0:USTF0",1743606407802,25.0996188,128.52,128.46,51.35836719]
["bitfinex-derivatives","SOLF0:USTF0",1743606407994,25.0996188,128.52,128.46,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743606408402,25.0996188,128.49,128.43,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743606408703,25.0996188,128.49,128.44,7.53632544]
["bitfinex-derivatives","SOLF0:USTF0",1743606408898,0.04929691,128.47,128.45,0.05472866]
["bitfinex-derivatives","SOLF0:USTF0",1743606409807,0.04929691,128.47,128.46,7.52939634]
["bitfinex-derivatives","SOLF0:USTF0",1743606410006,0.04929691,128.47,128.46,46.18939634]
["bitfinex-derivatives","SOLF0:USTF0",1743606410708,0.04929691,128.47,128.46,46.18463286]
["bitfinex-derivatives","SOLF0:USTF0",1743606411101,0.04929691,128.47,128.46,51.24092587]
["bitfinex-derivatives","SOLF0:USTF0",1743606411402,0.04929691,128.47,128.46,46.18463286]
["bitfinex-derivatives","SOLF0:USTF0",1743606411805,0.04929691,128.47,128.46,51.24068199]
["bitfinex-derivatives","SOLF0:USTF0",1743606412202,25.0996188,128.52,128.46,51.24068199]
["bitfinex-derivatives","SOLF0:USTF0",1743606412403,25.0996188,128.82,128.52,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1743606412709,12.7407,128.77,128.63,25.0996188]
["bitfinex-derivatives","SOLF0:USTF0",1743606412908,24.70163784,128.67,128.66,25.0996188]
["bitfinex-derivatives","SOLF0:USTF0",1743606413103,12.7407,128.77,128.66,73.56425166]
["bitfinex-derivatives","SOLF0:USTF0",1743606413408,12.7407,128.77,128.69,25.0996188]
["bitfinex-derivatives","SOLF0:USTF0",1743606413600,0.05983819,128.73,128.7,48.55961375]
["bitfinex-derivatives","SOLF0:USTF0",1743606413805,0.05983819,128.73,128.72,25.0996188]
["bitfinex-derivatives","SOLF0:USTF0",1743606414004,0.05983819,128.73,128.72,37.68030079]
["bitfinex-derivatives","SOLF0:USTF0",1743606414304,452.4844135,128.94,128.72,28.75181005]
["bitfinex-derivatives","SOLF0:USTF0",1743606414510,25.0996188,128.86,128.75,25.0996188]
["bitfinex-derivatives","SOLF0:USTF0",1743606414813,25.0996188,128.86,128.76,12.58068199]
["bitfinex-derivatives","SOLF0:USTF0",1743606415006,25.0996188,128.86,128.77,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743606415206,25.0996188,128.86,128.78,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743606415407,1.35071329,128.8,128.77,8.02464914]
["bitfinex-derivatives","SOLF0:USTF0",1743606415610,1.35071329,128.8,128.78,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743606415810,1.35071329,128.8,128.77,8.02464914]
["bitfinex-derivatives","SOLF0:USTF0",1743606416012,1.35071329,128.8,128.77,48.96464914]
["bitfinex-derivatives","SOLF0:USTF0",1743606416312,1.35071329,128.8,128.77,40.98996476]
["bitfinex-derivatives","SOLF0:USTF0",1743606416807,1.35071329,128.8,128.77,0.04996476]
["bitfinex-derivatives","SOLF0:USTF0",1743606417310,1.35071329,128.8,128.77,40.86996476]
["bitfinex-derivatives","SOLF0:USTF0",1743606417507,26.45033209,128.8,128.77,0.04996476]
["bitfinex-derivatives","SOLF0:USTF0",1743606417707,4.276,128.79,128.76,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743606418716,4.276,128.79,128.78,444.31116287]
["bitfinex-derivatives","SOLF0:USTF0",1743606419009,451.896,128.79,128.76,0.0500119]
["bitfinex-derivatives","SOLF0:USTF0",1743606419211,25.0996188,128.77,128.71,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743606419412,25.0996188,128.77,128.71,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743606419714,447.62,128.79,128.71,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743606420109,447.62,128.79,128.73,10.21633383]
["bitfinex-derivatives","SOLF0:USTF0",1743606420409,25.0996188,128.77,128.73,10.21633383]
["bitfinex-derivatives","SOLF0:USTF0",1743606420613,25.15363529,128.77,128.73,10.21633383]
["bitfinex-derivatives","SOLF0:USTF0",1743606420811,0.05401649,128.77,128.74,0.0537114]
["bitfinex-derivatives","SOLF0:USTF0",1743606421016,7.81193947,128.78,128.74,0.0537114]
["bitfinex-derivatives","SOLF0:USTF0",1743606422120,0.05853239,128.77,128.74,0.0537114]
["bitfinex-derivatives","SOLF0:USTF0",1743606424823,0.05853239,128.77,128.75,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743606426725,1.31327728,128.8,128.75,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743606427215,447.44,128.85,128.76,11.9583221]
["bitfinex-derivatives","SOLF0:USTF0",1743606428217,0.02486379,128.82,128.79,0.05644341]
["bitfinex-derivatives","SOLF0:USTF0",1743606428414,0.02486379,128.82,128.8,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743606429223,4.82048968,128.89,128.8,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743606429423,4.82048968,128.89,128.8,65.1596188]
["bitfinex-derivatives","SOLF0:USTF0",1743606429622,4.82048968,128.89,128.8,25.0996188]
["bitfinex-derivatives","SOLF0:USTF0",1743606429831,4.82048968,128.89,128.78,25.0996188]
["bitfinex-derivatives","SOLF0:USTF0",1743606430122,4.82048968,128.89,128.81,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743606430428,29.92010848,128.89,128.84,0.05616322]
["bitfinex-derivatives","SOLF0:USTF0",1743606431629,25.0996188,128.87,128.84,0.05616322]
["bitfinex-derivatives","SOLF0:USTF0",1743606431827,25.0996188,128.85,128.81,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743606432923,0.05616322,128.84,128.82,0.0544832]
["bitfinex-derivatives","SOLF0:USTF0",1743606433318,25.0996188,128.83,128.79,10.21633383]
["bitfinex-derivatives","SOLF0:USTF0",1743606433524,25.0996188,128.81,128.78,30.6490015]
["bitfinex-derivatives","SOLF0:USTF0",1743606433728,25.0996188,128.81,128.76,40.75582967]
["bitfinex-derivatives","SOLF0:USTF0",1743606434823,396.51453915,128.86,128.75,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743606435129,0.0544832,128.8,128.77,0.05828328]
["bitfinex-derivatives","SOLF0:USTF0",1743606435317,25.0996188,128.88,128.77,25.15790208]
["bitfinex-derivatives","SOLF0:USTF0",1743606435522,25.0996188,128.97,128.85,25.0996188]
["bitfinex-derivatives","SOLF0:USTF0",1743606435726,4.2888,128.99,128.86,69.7607188]
["bitfinex-derivatives","SOLF0:USTF0",1743606435924,4.2888,128.99,128.87,7.68519419]
["bitfinex-derivatives","SOLF0:USTF0",1743606436130,25.0996188,128.97,128.86,44.6611]
["bitfinex-derivatives","SOLF0:USTF0",1743606436324,25.0996188,128.97,128.87,7.68303463]
["bitfinex-derivatives","SOLF0:USTF0",1743606436522,25.0996188,128.97,128.9,0.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1743606436722,4.2888,128.99,128.91,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743606437026,25.0996188,129.05,128.93,25.0996188]
["bitfinex-derivatives","SOLF0:USTF0",1743606437329,25.0996188,129.06,128.94,4.45891055]
["bitfinex-derivatives","SOLF0:USTF0",1743606437630,25.0996188,129.03,128.94,45.8211]
["bitfinex-derivatives","SOLF0:USTF0",1743606437932,24.92938774,129.02,128.99,0.05671]
["bitfinex-derivatives","SOLF0:USTF0",1743606438130,488.56,129.05,128.99,0.05671]
["bitfinex-derivatives","SOLF0:USTF0",1743606438325,24.92938774,129.03,128.99,0.05671]
["bitfinex-derivatives","SOLF0:USTF0",1743606438526,40.50644702,129.02,128.99,0.05671]
["bitfinex-derivatives","SOLF0:USTF0",1743606438724,447.14,129.05,128.99,0.05671]
["bitfinex-derivatives","SOLF0:USTF0",1743606438925,81.01289404,129.0,128.89,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743606439133,40.50644702,128.94,128.87,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743606439330,40.50644702,128.96,128.87,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743606439530,446.92,128.97,128.87,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743606439928,1.5497869,129.05,128.87,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743606439929,1.5497869,129.05,128.89,40.50644702]
["bitfinex-derivatives","SOLF0:USTF0",1743606440130,0.05311897,128.93,128.91,0.04920525]
["bitfinex-derivatives","SOLF0:USTF0",1743606440332,40.50644702,128.98,128.92,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743606441427,487.42644702,128.98,128.94,0.05258351]
["bitfinex-derivatives","SOLF0:USTF0",1743606441830,40.50644702,128.95,128.85,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1743606442019,40.50644702,128.92,128.85,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1743606442430,446.92,128.98,128.86,19.88323876]
["bitfinex-derivatives","SOLF0:USTF0",1743606442723,40.50644702,128.97,128.87,7.64934325]
["bitfinex-derivatives","SOLF0:USTF0",1743606442928,40.50644702,128.94,128.86,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743606443231,0.05090696,128.93,128.91,0.05473765]
["bitfinex-derivatives","SOLF0:USTF0",1743606443530,0.05090696,128.93,128.85,45.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743606443829,40.50644702,128.88,128.82,30.25240879]
["bitfinex-derivatives","SOLF0:USTF0",1743606444232,40.50644702,128.88,128.82,71.95240879]
["bitfinex-derivatives","SOLF0:USTF0",1743606444433,0.0490078,128.86,128.84,0.05348784]
["bitfinex-derivatives","SOLF0:USTF0",1743606444930,446.82,128.89,128.84,0.05348784]
["bitfinex-derivatives","SOLF0:USTF0",1743606445131,40.50644702,128.92,128.85,7.65395241]
["bitfinex-derivatives","SOLF0:USTF0",1743606445330,487.30644702,128.95,128.86,49.31395241]
["bitfinex-derivatives","SOLF0:USTF0",1743606445527,487.30644702,128.95,128.81,121.17953713]
["bitfinex-derivatives","SOLF0:USTF0",1743606445528,40.50644702,128.92,128.78,8.99565171]
["bitfinex-derivatives","SOLF0:USTF0",1743606445729,40.50644702,128.89,128.82,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1743606446327,40.50644702,128.86,128.84,0.05361751]
["bitfinex-derivatives","SOLF0:USTF0",1743606447231,40.50644702,128.87,128.84,0.05361751]
["bitfinex-derivatives","SOLF0:USTF0",1743606447633,40.50644702,128.9,128.84,0.05361751]
["bitfinex-derivatives","SOLF0:USTF0",1743606447832,4.0273,128.91,128.84,41.81361751]
["bitfinex-derivatives","SOLF0:USTF0",1743606448429,4.0273,128.91,128.85,7.68914244]
["bitfinex-derivatives","SOLF0:USTF0",1743606448626,4.2479,128.93,128.85,62.64285366]
["bitfinex-derivatives","SOLF0:USTF0",1743606448825,4.2479,128.93,128.86,7.68850965]
["bitfinex-derivatives","SOLF0:USTF0",1743606449027,40.50644702,128.91,128.87,0.05869631]
["bitfinex-derivatives","SOLF0:USTF0",1743606449530,40.50644702,128.94,128.87,0.05869631]
["bitfinex-derivatives","SOLF0:USTF0",1743606449729,487.30644702,128.95,128.88,61.58462238]
["bitfinex-derivatives","SOLF0:USTF0",1743606449931,487.30644702,128.95,128.89,20.00299656]
["bitfinex-derivatives","SOLF0:USTF0",1743606450136,487.30644702,128.95,128.9,7.69669619]
["bitfinex-derivatives","SOLF0:USTF0",1743606450433,487.30644702,128.95,128.91,7.75588572]
["bitfinex-derivatives","SOLF0:USTF0",1743606450629,487.30644702,128.95,128.92,7.69669619]
["bitfinex-derivatives","SOLF0:USTF0",1743606450935,40.50644702,128.95,128.92,7.69669619]
["bitfinex-derivatives","SOLF0:USTF0",1743606451129,74.79728312,130.59,128.91,0.05918953]
["bitfinex-derivatives","SOLF0:USTF0",1743606451130,40.50644702,129.03,128.93,7.69669619]
["bitfinex-derivatives","SOLF0:USTF0",1743606451326,446.76,129.04,128.94,61.88224485]
["bitfinex-derivatives","SOLF0:USTF0",1743606451528,5.9346869,129.05,128.95,20.01366191]
["bitfinex-derivatives","SOLF0:USTF0",1743606451729,40.50644702,129.04,128.98,0.05772274]
["bitfinex-derivatives","SOLF0:USTF0",1743606451932,40.50644702,129.01,128.98,0.05772274]
["bitfinex-derivatives","SOLF0:USTF0",1743606452627,1.5497869,129.05,128.99,7.70154148]
["bitfinex-derivatives","SOLF0:USTF0",1743606452823,40.50644702,129.06,129.0,61.99581374]
["bitfinex-derivatives","SOLF0:USTF0",1743606453026,40.50644702,129.06,129.01,7.70154148]
["bitfinex-derivatives","SOLF0:USTF0",1743606453226,40.50644702,129.06,129.02,7.70154148]
["bitfinex-derivatives","SOLF0:USTF0",1743606453436,40.50644702,129.06,129.03,7.70439846]
["bitfinex-derivatives","SOLF0:USTF0",1743606453731,40.50644702,129.06,129.01,0.05663742]
["bitfinex-derivatives","SOLF0:USTF0",1743606453923,40.50644702,129.06,129.02,7.70416406]
["bitfinex-derivatives","SOLF0:USTF0",1743606454129,510.48644702,129.18,129.03,20.02283683]
["bitfinex-derivatives","SOLF0:USTF0",1743606454336,40.50644702,129.12,129.04,61.92283683]
["bitfinex-derivatives","SOLF0:USTF0",1743606454627,40.50644702,129.12,129.07,0.0554319]
["bitfinex-derivatives","SOLF0:USTF0",1743606455022,40.50644702,129.08,129.07,0.0554319]
["bitfinex-derivatives","SOLF0:USTF0",1743606455224,446.62,129.09,129.07,0.0554319]
["bitfinex-derivatives","SOLF0:USTF0",1743606455534,487.12644702,129.09,129.07,0.0554319]
["bitfinex-derivatives","SOLF0:USTF0",1743606456132,494.86644702,129.09,129.02,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743606456331,40.50644702,129.06,129.03,20.1303546]
["bitfinex-derivatives","SOLF0:USTF0",1743606456536,448.02822727,129.18,129.04,20.11858816]
["bitfinex-derivatives","SOLF0:USTF0",1743606456732,40.50644702,129.12,129.05,20.11858816]
["bitfinex-derivatives","SOLF0:USTF0",1743606456928,40.50644702,129.12,129.06,62.27858816]
["bitfinex-derivatives","SOLF0:USTF0",1743606457135,0.05803673,129.1,129.07,20.17005256]
["bitfinex-derivatives","SOLF0:USTF0",1743606457336,0.05803673,129.1,129.08,7.74244408]
["bitfinex-derivatives","SOLF0:USTF0",1743606457629,0.05803673,129.1,129.09,7.74244408]
["bitfinex-derivatives","SOLF0:USTF0",1743606457836,446.53803673,129.1,129.01,51.12128959]
["bitfinex-derivatives","SOLF0:USTF0",1743606458031,40.50644702,129.06,129.02,12.40637271]
["bitfinex-derivatives","SOLF0:USTF0",1743606458232,40.50644702,129.06,129.03,12.40637271]
["bitfinex-derivatives","SOLF0:USTF0",1743606458525,40.50644702,129.06,129.01,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743606458731,40.50644702,129.06,129.02,12.2469158]
["bitfinex-derivatives","SOLF0:USTF0",1743606458926,40.50644702,129.06,129.03,12.2469158]
["bitfinex-derivatives","SOLF0:USTF0",1743606459125,0.04911347,129.05,129.02,7.89559009]
["bitfinex-derivatives","SOLF0:USTF0",1743606459733,0.04911347,129.05,129.02,0.04951185]
["bitfinex-derivatives","SOLF0:USTF0",1743606461432,0.04911347,129.05,129.03,7.83995753]
["bitfinex-derivatives","SOLF0:USTF0",1743606461834,0.04911347,129.05,129.02,41.76951185]
["bitfinex-derivatives","SOLF0:USTF0",1743606462339,0.04911347,129.05,129.03,12.19341406]
["bitfinex-derivatives","SOLF0:USTF0",1743606462536,0.04911347,129.05,129.04,12.19341406]
["bitfinex-derivatives","SOLF0:USTF0",1743606462838,0.04911347,129.05,129.03,7.83570571]
["bitfinex-derivatives","SOLF0:USTF0",1743606463440,0.04911347,129.05,129.04,7.83570571]
["bitfinex-derivatives","SOLF0:USTF0",1743606463939,40.50644702,129.12,129.04,7.83570571]
["bitfinex-derivatives","SOLF0:USTF0",1743606463940,1.54822727,129.18,129.04,81.7105863]
["bitfinex-derivatives","SOLF0:USTF0",1743606464133,40.50644702,129.16,129.05,25.61081191]
["bitfinex-derivatives","SOLF0:USTF0",1743606464333,40.50644702,129.16,129.06,59.07236493]
["bitfinex-derivatives","SOLF0:USTF0",1743606464538,40.50644702,129.16,129.07,17.35236493]
["bitfinex-derivatives","SOLF0:USTF0",1743606464739,40.50644702,129.16,129.08,12.19083557]
["bitfinex-derivatives","SOLF0:USTF0",1743606465042,0.05317426,129.13,129.11,0.05880809]
["bitfinex-derivatives","SOLF0:USTF0",1743606465936,1.54822727,129.18,129.11,7.79880809]
["bitfinex-derivatives","SOLF0:USTF0",1743606466139,40.50644702,129.21,129.12,17.32682804]
["bitfinex-derivatives","SOLF0:USTF0",1743606466339,40.50644702,129.21,129.13,53.97476904]
["bitfinex-derivatives","SOLF0:USTF0",1743606466639,40.50644702,129.18,129.11,46.1178]
["bitfinex-derivatives","SOLF0:USTF0",1743606466838,446.26,129.25,129.11,46.1178]
["bitfinex-derivatives","SOLF0:USTF0",1743606467034,40.50644702,129.22,129.12,25.54391478]
["bitfinex-derivatives","SOLF0:USTF0",1743606467338,40.50644702,129.22,129.17,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743606467741,1.152,129.29,129.17,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1743606468042,40.50644702,129.26,129.18,12.13772641]
["bitfinex-derivatives","SOLF0:USTF0",1743606468342,40.50644702,129.26,129.22,0.05114492]
["bitfinex-derivatives","SOLF0:USTF0",1743606468836,40.50644702,129.3,129.22,0.05114492]
["bitfinex-derivatives","SOLF0:USTF0",1743606469039,446.26,129.31,129.22,0.05114492]
["bitfinex-derivatives","SOLF0:USTF0",1743606469234,2701.01,129.42,129.2,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743606469235,1.1976,129.4,129.24,40.50644702]
["bitfinex-derivatives","SOLF0:USTF0",1743606469433,40.50644702,129.38,129.25,59.64323146]
["bitfinex-derivatives","SOLF0:USTF0",1743606469636,446.1,129.41,129.26,58.54764724]
["bitfinex-derivatives","SOLF0:USTF0",1743606469939,446.1,129.41,129.3,0.05805106]
["bitfinex-derivatives","SOLF0:USTF0",1743606470238,446.1,129.41,129.26,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743606470552,40.50644702,129.39,129.34,0.05653141]
["bitfinex-derivatives","SOLF0:USTF0",1743606471439,446.1,129.41,129.34,0.05653141]
["bitfinex-derivatives","SOLF0:USTF0",1743606471634,446.1,129.41,129.35,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743606472039,446.1,129.41,129.28,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743606472239,446.1,129.41,129.37,0.0532988]
["bitfinex-derivatives","SOLF0:USTF0",1743606472443,446.1,129.41,129.35,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743606472635,4.3716,129.47,129.35,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743606472836,40.50644702,129.42,129.37,0.05590569]
["bitfinex-derivatives","SOLF0:USTF0",1743606473034,40.50644702,129.4,129.3,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1743606473240,40.50644702,129.36,129.29,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606473441,486.34644702,129.36,129.34,0.05817046]
["bitfinex-derivatives","SOLF0:USTF0",1743606473641,486.34644702,129.36,129.29,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606473841,445.84,129.36,129.29,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606474039,486.34644702,129.36,129.34,0.05275393]
["bitfinex-derivatives","SOLF0:USTF0",1743606474343,40.50644702,129.4,129.34,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743606474537,40.50644702,129.4,129.34,45.65220202]
["bitfinex-derivatives","SOLF0:USTF0",1743606474939,445.84,129.42,129.34,45.65220202]
["bitfinex-derivatives","SOLF0:USTF0",1743606475136,445.84,129.42,129.34,0.05220202]
["bitfinex-derivatives","SOLF0:USTF0",1743606475333,40.50644702,129.37,129.28,50.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743606475740,40.50644702,129.37,129.31,0.05351233]
["bitfinex-derivatives","SOLF0:USTF0",1743606476342,40.50644702,129.34,129.31,0.05351233]
["bitfinex-derivatives","SOLF0:USTF0",1743606476744,40.50644702,129.34,129.28,50.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743606477038,486.18644702,129.34,129.31,0.05128645]
["bitfinex-derivatives","SOLF0:USTF0",1743606477745,445.68,129.34,129.31,0.05128645]
["bitfinex-derivatives","SOLF0:USTF0",1743606478148,40.50644702,129.33,129.31,0.05128645]
["bitfinex-derivatives","SOLF0:USTF0",1743606478543,40.50644702,129.33,129.24,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1743606478742,40.50644702,129.33,129.25,0.29097]
["bitfinex-derivatives","SOLF0:USTF0",1743606479435,445.58,129.4,129.27,40.50644702]
["bitfinex-derivatives","SOLF0:USTF0",1743606479641,40.50644702,129.39,129.28,4.33255952]
["bitfinex-derivatives","SOLF0:USTF0",1743606479947,40.50644702,129.36,129.28,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743606480144,40.50644702,129.36,129.28,50.5536]
["bitfinex-derivatives","SOLF0:USTF0",1743606480450,40.50644702,129.39,129.28,50.5536]
["bitfinex-derivatives","SOLF0:USTF0",1743606480646,40.50644702,129.42,129.29,47.96790804]
["bitfinex-derivatives","SOLF0:USTF0",1743606480842,4.0441,129.44,129.32,40.56341597]
["bitfinex-derivatives","SOLF0:USTF0",1743606481043,447.00487872,129.46,129.33,50.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743606481241,447.00487872,129.46,129.35,40.50644702]
["bitfinex-derivatives","SOLF0:USTF0",1743606481447,447.00487872,129.46,129.38,0.04939251]
["bitfinex-derivatives","SOLF0:USTF0",1743606481448,1.54487872,129.46,129.38,0.04939251]
["bitfinex-derivatives","SOLF0:USTF0",1743606481749,445.46,129.58,129.39,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1743606482049,40.50644702,129.54,129.39,50.8222]
["bitfinex-derivatives","SOLF0:USTF0",1743606482240,40.50644702,129.52,129.47,0.05646437]
["bitfinex-derivatives","SOLF0:USTF0",1743606482748,40.50644702,129.49,129.38,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743606482947,40.50644702,129.45,129.36,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1743606483748,40.50644702,129.42,129.35,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1743606484141,40.5625583,129.42,129.39,0.05759581]
["bitfinex-derivatives","SOLF0:USTF0",1743606484447,40.50644702,129.41,129.39,0.05759581]
["bitfinex-derivatives","SOLF0:USTF0",1743606484647,40.50644702,129.41,129.32,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743606484844,40.5625583,129.42,129.32,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743606485044,449.7287,129.48,129.32,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743606485247,490.23514702,129.48,129.32,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743606485446,40.50644702,129.44,129.32,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743606485856,0.05833214,129.39,129.37,0.05133485]
["bitfinex-derivatives","SOLF0:USTF0",1743606486155,40.50644702,129.44,129.37,0.05133485]
["bitfinex-derivatives","SOLF0:USTF0",1743606486448,0.05613858,129.39,129.37,0.05133485]
["bitfinex-derivatives","SOLF0:USTF0",1743606486650,40.50644702,129.44,129.37,0.05133485]
["bitfinex-derivatives","SOLF0:USTF0",1743606486850,0.05125798,129.39,129.37,0.05133485]
["bitfinex-derivatives","SOLF0:USTF0",1743606487046,40.50644702,129.44,129.37,47.33133485]
["bitfinex-derivatives","SOLF0:USTF0",1743606487252,0.05427119,129.39,129.37,47.33133485]
["bitfinex-derivatives","SOLF0:USTF0",1743606487554,40.50644702,129.45,129.37,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743606488146,40.50644702,129.42,129.34,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743606488347,40.50644702,129.45,129.34,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1743606488551,0.05303598,129.39,129.37,0.05716058]
["bitfinex-derivatives","SOLF0:USTF0",1743606488942,40.50644702,129.45,129.37,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743606489141,0.05893467,129.39,129.37,47.57240686]
["bitfinex-derivatives","SOLF0:USTF0",1743606489345,40.50644702,129.42,129.31,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743606489549,0.05816402,129.39,129.37,0.05559477]
["bitfinex-derivatives","SOLF0:USTF0",1743606489752,0.05816402,129.39,129.37,47.49559477]
["bitfinex-derivatives","SOLF0:USTF0",1743606491752,0.05816402,129.39,129.37,0.05559477]
["bitfinex-derivatives","SOLF0:USTF0",1743606491949,0.05816402,129.39,129.31,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743606491950,485.72461104,129.39,129.31,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743606492155,485.72461104,129.39,129.32,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743606492451,485.66644702,129.39,129.32,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743606492647,445.16,129.39,129.32,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743606492846,40.50644702,129.38,129.32,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743606493345,0.05079159,129.36,129.34,0.05746254]
["bitfinex-derivatives","SOLF0:USTF0",1743606493750,40.50644702,129.35,129.34,0.05746254]
["bitfinex-derivatives","SOLF0:USTF0",1743606494057,40.50644702,129.35,129.29,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1743606494452,40.50644702,129.32,129.23,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1743606494753,40.50644702,129.32,129.24,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743606495055,40.50644702,129.36,129.27,0.05784816]
["bitfinex-derivatives","SOLF0:USTF0",1743606495056,40.50644702,129.28,129.27,0.05784816]
["bitfinex-derivatives","SOLF0:USTF0",1743606495251,40.50644702,129.28,129.22,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743606495550,40.50644702,129.26,129.2,10.01862601]
["bitfinex-derivatives","SOLF0:USTF0",1743606495757,40.50644702,129.23,129.2,10.01862601]
["bitfinex-derivatives","SOLF0:USTF0",1743606495950,40.50644702,129.21,129.18,80.67309011]
["bitfinex-derivatives","SOLF0:USTF0",1743606496150,485.72644702,129.23,129.15,204.3266767]
["bitfinex-derivatives","SOLF0:USTF0",1743606496151,81.01289404,129.19,129.15,204.3266767]
["bitfinex-derivatives","SOLF0:USTF0",1743606496352,40.50644702,129.16,129.15,83.59599834]
["bitfinex-derivatives","SOLF0:USTF0",1743606496657,1.54810743,129.19,129.15,83.59599834]
["bitfinex-derivatives","SOLF0:USTF0",1743606497158,40.50644702,129.17,129.15,83.59599834]
["bitfinex-derivatives","SOLF0:USTF0",1743606497554,0.05449132,129.18,129.15,83.59599834]
["bitfinex-derivatives","SOLF0:USTF0",1743606497756,40.56093834,129.18,129.15,83.59599834]
["bitfinex-derivatives","SOLF0:USTF0",1743606497953,40.56093834,129.18,129.15,83.65236707]
["bitfinex-derivatives","SOLF0:USTF0",1743606498154,40.56093834,129.18,129.15,0.05636873]
["bitfinex-derivatives","SOLF0:USTF0",1743606498763,0.05449132,129.18,129.15,0.05636873]
["bitfinex-derivatives","SOLF0:USTF0",1743606499062,40.56093834,129.18,129.15,0.05636873]
["bitfinex-derivatives","SOLF0:USTF0",1743606499362,81.06738536,129.18,129.15,0.05636873]
["bitfinex-derivatives","SOLF0:USTF0",1743606499555,88.80738536,129.18,129.04,83.59599834]
["bitfinex-derivatives","SOLF0:USTF0",1743606499760,40.50644702,129.08,128.95,40.50644702]
["bitfinex-derivatives","SOLF0:USTF0",1743606499959,445.4,129.13,128.99,30.27517713]
["bitfinex-derivatives","SOLF0:USTF0",1743606500160,40.50644702,129.11,129.0,12.12548928]
["bitfinex-derivatives","SOLF0:USTF0",1743606500360,40.50644702,129.11,129.01,12.12548928]
["bitfinex-derivatives","SOLF0:USTF0",1743606500561,40.50644702,129.11,128.99,13.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743606500764,0.05063229,129.07,129.05,0.0550955]
["bitfinex-derivatives","SOLF0:USTF0",1743606501258,445.4,129.19,129.05,47.2350955]
["bitfinex-derivatives","SOLF0:USTF0",1743606501563,445.4,129.19,129.04,40.50644702]
["bitfinex-derivatives","SOLF0:USTF0",1743606501564,40.50644702,129.16,129.04,40.50644702]
["bitfinex-derivatives","SOLF0:USTF0",1743606501763,40.50644702,129.16,129.05,59.11153785]
["bitfinex-derivatives","SOLF0:USTF0",1743606501966,40.50644702,129.16,129.06,5.13041061]
["bitfinex-derivatives","SOLF0:USTF0",1743606502259,0.05326663,129.12,129.1,0.05504676]
["bitfinex-derivatives","SOLF0:USTF0",1743606502464,445.4,129.19,129.1,47.11504676]
["bitfinex-derivatives","SOLF0:USTF0",1743606502763,485.90644702,129.19,129.07,40.50644702]
["bitfinex-derivatives","SOLF0:USTF0",1743606502951,485.90644702,129.19,129.08,68.54876062]
["bitfinex-derivatives","SOLF0:USTF0",1743606502952,40.50644702,129.16,129.08,68.54876062]
["bitfinex-derivatives","SOLF0:USTF0",1743606503156,40.50644702,129.16,129.09,5.12977273]
["bitfinex-derivatives","SOLF0:USTF0",1743606503460,40.50644702,129.16,129.08,51.4486]
["bitfinex-derivatives","SOLF0:USTF0",1743606503461,40.50644702,129.16,129.1,5.12975594]
["bitfinex-derivatives","SOLF0:USTF0",1743606503656,127.48995597,129.12,129.08,51.4486]
["bitfinex-derivatives","SOLF0:USTF0",1743606503860,127.48995597,129.12,129.11,0.05793301]
["bitfinex-derivatives","SOLF0:USTF0",1743606505761,127.48995597,129.12,129.11,5.19931364]
["bitfinex-derivatives","SOLF0:USTF0",1743606505959,127.48995597,129.12,129.11,0.05793301]
["bitfinex-derivatives","SOLF0:USTF0",1743606506963,0.0493573,129.13,129.11,0.05793301]
["bitfinex-derivatives","SOLF0:USTF0",1743606507159,40.55580432,129.13,129.11,0.05793301]
["bitfinex-derivatives","SOLF0:USTF0",1743606508965,40.55580432,129.13,129.11,0.00466638]
["bitfinex-derivatives","SOLF0:USTF0",1743606509163,40.50644702,129.12,129.02,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1743606509464,40.50644702,129.08,129.01,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1743606509766,40.50644702,129.08,129.01,55.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743606510162,40.50644702,129.08,129.02,5.15692101]
["bitfinex-derivatives","SOLF0:USTF0",1743606510361,0.05034954,129.06,129.03,0.05775145]
["bitfinex-derivatives","SOLF0:USTF0",1743606510755,40.50644702,129.05,129.03,0.05775145]
["bitfinex-derivatives","SOLF0:USTF0",1743606511956,40.50644702,129.05,128.95,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743606512158,40.55679656,129.06,128.95,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743606512465,40.50644702,129.03,128.96,7.52555466]
["bitfinex-derivatives","SOLF0:USTF0",1743606512656,40.50644702,129.0,128.95,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743606512854,40.50644702,129.06,128.92,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743606513052,40.50644702,129.06,128.93,16.7492358]
["bitfinex-derivatives","SOLF0:USTF0",1743606513053,40.50644702,129.04,128.93,16.7492358]
["bitfinex-derivatives","SOLF0:USTF0",1743606513264,0.04968823,129.0,128.98,0.05140504]
["bitfinex-derivatives","SOLF0:USTF0",1743606515063,40.55613525,129.0,128.98,0.05140504]
["bitfinex-derivatives","SOLF0:USTF0",1743606515262,0.04968823,129.0,128.98,0.05140504]
["bitfinex-derivatives","SOLF0:USTF0",1743606527668,40.55613525,129.0,128.98,0.05140504]
["bitfinex-derivatives","SOLF0:USTF0",1743606529669,0.04968823,129.0,128.98,0.05140504]
["bitfinex-derivatives","SOLF0:USTF0",1743606532968,40.55613525,129.0,128.98,0.03030504]
["bitfinex-derivatives","SOLF0:USTF0",1743606533573,81.06258227,129.0,128.89,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743606533867,40.50644702,129.0,128.9,24.7225312]
["bitfinex-derivatives","SOLF0:USTF0",1743606534172,40.50644702,129.0,128.91,24.7225312]
["bitfinex-derivatives","SOLF0:USTF0",1743606534367,40.50644702,129.0,128.92,24.72307586]
["bitfinex-derivatives","SOLF0:USTF0",1743606534569,40.50644702,129.0,128.93,68.98307586]
["bitfinex-derivatives","SOLF0:USTF0",1743606534771,0.05226297,128.97,128.95,0.05528471]
["bitfinex-derivatives","SOLF0:USTF0",1743606535577,0.05226297,128.97,128.96,7.55320031]
["bitfinex-derivatives","SOLF0:USTF0",1743606536366,0.05226297,128.97,128.96,12.74405668]
["bitfinex-derivatives","SOLF0:USTF0",1743606536570,0.05226297,128.97,128.96,7.55320031]
["bitfinex-derivatives","SOLF0:USTF0",1743606537377,0.05226297,128.97,128.96,7.58992288]
["bitfinex-derivatives","SOLF0:USTF0",1743606537973,0.05226297,128.97,128.95,0.05528471]
["bitfinex-derivatives","SOLF0:USTF0",1743606538167,0.05226297,128.97,128.96,7.59037239]
["bitfinex-derivatives","SOLF0:USTF0",1743606538977,40.55870999,128.97,128.96,6.43017239]
["bitfinex-derivatives","SOLF0:USTF0",1743606539274,40.55870999,128.97,128.95,0.05528471]
["bitfinex-derivatives","SOLF0:USTF0",1743606540874,487.05870999,128.97,128.89,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743606541072,40.50644702,128.94,128.9,25.82575926]
["bitfinex-derivatives","SOLF0:USTF0",1743606541277,40.50644702,128.94,128.91,17.44257435]
["bitfinex-derivatives","SOLF0:USTF0",1743606541466,40.50644702,128.94,128.92,5.24267584]
["bitfinex-derivatives","SOLF0:USTF0",1743606541777,40.50644702,128.94,128.86,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743606541978,40.55571683,128.94,128.92,0.05410481]
["bitfinex-derivatives","SOLF0:USTF0",1743606542168,40.50644702,128.94,128.85,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743606542368,40.56184195,128.94,128.92,0.05053359]
["bitfinex-derivatives","SOLF0:USTF0",1743606542567,446.5,128.97,128.93,17.45766809]
["bitfinex-derivatives","SOLF0:USTF0",1743606542774,40.50644702,129.02,128.94,61.01766809]
["bitfinex-derivatives","SOLF0:USTF0",1743606542978,0.05079781,128.96,128.95,64.15768369]
["bitfinex-derivatives","SOLF0:USTF0",1743606543278,40.50644702,129.03,128.97,0.05786099]
["bitfinex-derivatives","SOLF0:USTF0",1743606543582,40.50644702,129.06,128.98,25.84167393]
["bitfinex-derivatives","SOLF0:USTF0",1743606543767,40.50644702,129.06,128.99,25.84167393]
["bitfinex-derivatives","SOLF0:USTF0",1743606544072,40.50644702,129.06,129.0,25.84167393]
["bitfinex-derivatives","SOLF0:USTF0",1743606544271,446.5,129.07,129.01,17.45766809]
["bitfinex-derivatives","SOLF0:USTF0",1743606544476,0.05361813,129.04,129.02,17.45766809]
["bitfinex-derivatives","SOLF0:USTF0",1743606544676,0.05361813,129.04,129.03,25.84167393]
["bitfinex-derivatives","SOLF0:USTF0",1743606545472,10.48108415,129.14,129.03,25.84167393]
["bitfinex-derivatives","SOLF0:USTF0",1743606545674,10.48108415,129.14,129.04,69.16167393]
["bitfinex-derivatives","SOLF0:USTF0",1743606545875,40.50644702,129.13,129.05,25.84167393]
["bitfinex-derivatives","SOLF0:USTF0",1743606546077,40.50644702,129.13,129.06,25.84167393]
["bitfinex-derivatives","SOLF0:USTF0",1743606546277,40.50644702,129.13,129.07,25.84167393]
["bitfinex-derivatives","SOLF0:USTF0",1743606546478,40.50644702,129.1,129.08,17.45766809]
["bitfinex-derivatives","SOLF0:USTF0",1743606546675,40.50644702,129.1,129.09,17.45766809]
["bitfinex-derivatives","SOLF0:USTF0",1743606546870,0.05381836,129.11,129.09,25.88358294]
["bitfinex-derivatives","SOLF0:USTF0",1743606547075,0.05381836,129.11,129.1,17.45766809]
["bitfinex-derivatives","SOLF0:USTF0",1743606547276,40.50644702,129.15,129.1,17.45766809]
["bitfinex-derivatives","SOLF0:USTF0",1743606547478,0.05161057,129.12,129.11,12.21367785]
["bitfinex-derivatives","SOLF0:USTF0",1743606547685,0.05161057,129.12,129.11,17.36836325]
["bitfinex-derivatives","SOLF0:USTF0",1743606547880,40.55805759,129.12,129.11,17.36836325]
["bitfinex-derivatives","SOLF0:USTF0",1743606548180,40.55805759,129.12,129.1,0.05030083]
["bitfinex-derivatives","SOLF0:USTF0",1743606548677,131.90808609,129.12,129.02,51.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743606548982,40.50644702,129.09,129.03,25.57531293]
["bitfinex-derivatives","SOLF0:USTF0",1743606549185,40.50644702,129.09,129.04,20.41205931]
["bitfinex-derivatives","SOLF0:USTF0",1743606549383,40.50644702,129.09,129.05,12.15085351]
["bitfinex-derivatives","SOLF0:USTF0",1743606549574,40.50644702,129.09,129.06,17.31410713]
["bitfinex-derivatives","SOLF0:USTF0",1743606549781,40.50644702,129.09,129.02,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743606549983,40.56599641,129.09,129.06,0.0490393]
["bitfinex-derivatives","SOLF0:USTF0",1743606550578,0.05954939,129.09,129.07,17.33462131]
["bitfinex-derivatives","SOLF0:USTF0",1743606550775,0.05954939,129.09,129.06,0.0490393]
["bitfinex-derivatives","SOLF0:USTF0",1743606550978,0.05954939,129.09,129.07,12.77516843]
["bitfinex-derivatives","SOLF0:USTF0",1743606551180,0.05954939,129.09,129.08,7.60481757]
["bitfinex-derivatives","SOLF0:USTF0",1743606551686,0.05954939,129.09,129.06,0.0490393]
["bitfinex-derivatives","SOLF0:USTF0",1743606551980,40.50644702,129.08,129.06,0.0490393]
["bitfinex-derivatives","SOLF0:USTF0",1743606552189,446.37954939,129.09,129.07,7.6058198]
["bitfinex-derivatives","SOLF0:USTF0",1743606552484,446.37954939,129.09,129.08,7.60425985]
["bitfinex-derivatives","SOLF0:USTF0",1743606552687,0.05954939,129.09,129.08,7.60425985]
["bitfinex-derivatives","SOLF0:USTF0",1743606553086,0.05954939,129.09,129.08,12.77178433]
["bitfinex-derivatives","SOLF0:USTF0",1743606553290,0.05954939,129.09,129.08,7.60425985]
["bitfinex-derivatives","SOLF0:USTF0",1743606553580,0.05954939,129.09,129.06,0.0490393]
["bitfinex-derivatives","SOLF0:USTF0",1743606553780,0.05954939,129.09,129.07,12.76995838]
["bitfinex-derivatives","SOLF0:USTF0",1743606553983,40.50644702,129.14,129.08,7.60175703]
["bitfinex-derivatives","SOLF0:USTF0",1743606554179,40.50644702,129.14,129.09,7.60048516]
["bitfinex-derivatives","SOLF0:USTF0",1743606554383,40.50644702,129.14,129.07,47.8116]
["bitfinex-derivatives","SOLF0:USTF0",1743606554684,40.50644702,129.14,129.08,7.59913958]
["bitfinex-derivatives","SOLF0:USTF0",1743606554877,40.50644702,129.14,128.94,40.50644702]
["bitfinex-derivatives","SOLF0:USTF0",1743606555082,40.50644702,129.12,129.03,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743606555283,0.05607711,129.07,129.05,0.05747122]
["bitfinex-derivatives","SOLF0:USTF0",1743606555481,40.50644702,129.12,129.06,7.59918135]
["bitfinex-derivatives","SOLF0:USTF0",1743606555783,0.05825081,129.07,129.03,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743606555977,40.50644702,129.08,129.04,7.60113131]
["bitfinex-derivatives","SOLF0:USTF0",1743606556173,0.05178497,129.06,129.04,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1743606557090,0.05178497,129.06,129.05,7.59894863]
["bitfinex-derivatives","SOLF0:USTF0",1743606557479,0.05178497,129.06,129.04,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1743606563283,24.95546833,129.06,128.99,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1743606563489,68.07546833,129.06,129.0,7.6003726]
["bitfinex-derivatives","SOLF0:USTF0",1743606563688,68.07546833,129.06,128.99,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1743606563883,68.07546833,129.06,129.0,7.6010537]
["bitfinex-derivatives","SOLF0:USTF0",1743606564089,24.90368336,129.04,128.93,24.90368336]
["bitfinex-derivatives","SOLF0:USTF0",1743606564291,24.90368336,129.04,128.94,80.4712451]
["bitfinex-derivatives","SOLF0:USTF0",1743606564493,24.90368336,129.04,128.95,24.93558994]
["bitfinex-derivatives","SOLF0:USTF0",1743606564796,0.05687642,129.0,128.98,0.05768285]
["bitfinex-derivatives","SOLF0:USTF0",1743606566992,24.90368336,129.06,128.98,42.85768285]
["bitfinex-derivatives","SOLF0:USTF0",1743606567182,24.90368336,129.06,128.99,12.7775735]
["bitfinex-derivatives","SOLF0:USTF0",1743606567388,446.2,129.07,128.99,12.7775735]
["bitfinex-derivatives","SOLF0:USTF0",1743606567389,446.2,129.07,129.0,7.6054887]
["bitfinex-derivatives","SOLF0:USTF0",1743606567588,446.2,129.07,129.01,12.77391134]
["bitfinex-derivatives","SOLF0:USTF0",1743606567791,446.2,129.07,129.02,7.6054887]
["bitfinex-derivatives","SOLF0:USTF0",1743606567994,446.2,129.07,129.03,7.59864179]
["bitfinex-derivatives","SOLF0:USTF0",1743606568186,0.0523593,129.06,129.03,0.05190093]
["bitfinex-derivatives","SOLF0:USTF0",1743606568392,0.0523593,129.06,129.04,7.59507601]
["bitfinex-derivatives","SOLF0:USTF0",1743606568699,0.05347245,129.06,129.04,4.15002433]
["bitfinex-derivatives","SOLF0:USTF0",1743606568895,0.05347245,129.06,129.05,7.59047576]
["bitfinex-derivatives","SOLF0:USTF0",1743606569395,446.26,129.13,129.05,7.59047576]
["bitfinex-derivatives","SOLF0:USTF0",1743606569583,446.26,129.13,129.06,19.72687179]
["bitfinex-derivatives","SOLF0:USTF0",1743606569788,446.26,129.13,129.07,12.74846671]
["bitfinex-derivatives","SOLF0:USTF0",1743606569989,446.26,129.13,129.08,7.59047576]
["bitfinex-derivatives","SOLF0:USTF0",1743606570191,446.26,129.13,129.06,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743606570486,446.26,129.13,129.08,0.05723563]
["bitfinex-derivatives","SOLF0:USTF0",1743606570685,0.05767958,129.11,129.09,7.58196014]
["bitfinex-derivatives","SOLF0:USTF0",1743606570890,0.05767958,129.11,129.07,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743606571095,24.90368336,129.16,129.08,12.73252111]
["bitfinex-derivatives","SOLF0:USTF0",1743606571295,24.90368336,129.16,129.07,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743606571296,0.05659232,129.11,129.09,7.63375549]
["bitfinex-derivatives","SOLF0:USTF0",1743606571586,24.90368336,129.14,129.09,0.0541678]
["bitfinex-derivatives","SOLF0:USTF0",1743606571894,0.05427513,129.11,129.07,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743606572093,0.05427513,129.11,129.1,0.0546616]
["bitfinex-derivatives","SOLF0:USTF0",1743606573195,7.79427513,129.11,129.04,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743606573396,24.90368336,129.09,129.04,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743606573691,24.90368336,129.09,129.02,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743606573892,42.3,129.1,129.03,9.37431448]
["bitfinex-derivatives","SOLF0:USTF0",1743606574096,42.3,129.1,129.03,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1743606574293,446.2,129.11,129.05,0.05476576]
["bitfinex-derivatives","SOLF0:USTF0",1743606574294,0.05614916,129.08,129.05,0.05476576]
["bitfinex-derivatives","SOLF0:USTF0",1743606574497,446.2,129.11,129.06,7.58013519]
["bitfinex-derivatives","SOLF0:USTF0",1743606574696,24.90368336,129.14,129.06,46.5294]
["bitfinex-derivatives","SOLF0:USTF0",1743606575595,24.90368336,129.14,129.07,7.57399786]
["bitfinex-derivatives","SOLF0:USTF0",1743606575803,0.05088929,129.11,129.09,0.05108306]
["bitfinex-derivatives","SOLF0:USTF0",1743606576097,24.90368336,129.16,129.07,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1743606576403,446.14,129.17,129.09,0.05378231]
["bitfinex-derivatives","SOLF0:USTF0",1743606576699,446.14,129.17,129.1,49.65086785]
["bitfinex-derivatives","SOLF0:USTF0",1743606576996,446.14,129.17,129.1,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743606577202,446.14,129.17,129.11,7.5614375]
["bitfinex-derivatives","SOLF0:USTF0",1743606577400,446.14,129.17,129.1,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743606577598,0.05458822,129.15,129.13,0.05226713]
["bitfinex-derivatives","SOLF0:USTF0",1743606578301,24.86587598,129.14,129.13,0.05226713]
["bitfinex-derivatives","SOLF0:USTF0",1743606578497,0.05458822,129.15,129.13,0.05226713]
["bitfinex-derivatives","SOLF0:USTF0",1743606581004,40.41884784,129.14,129.13,0.05226713]
["bitfinex-derivatives","SOLF0:USTF0",1743606582107,40.47343606,129.15,129.13,0.05226713]
["bitfinex-derivatives","SOLF0:USTF0",1743606586119,0.05458822,129.15,129.13,0.05226713]
["bitfinex-derivatives","SOLF0:USTF0",1743606589719,0.05458822,129.15,129.14,7.59683159]
["bitfinex-derivatives","SOLF0:USTF0",1743606590220,0.05458822,129.15,129.14,7.59623803]
["bitfinex-derivatives","SOLF0:USTF0",1743606591623,850.39884784,129.24,129.14,12.76014347]
["bitfinex-derivatives","SOLF0:USTF0",1743606591814,40.41884784,129.21,129.15,7.59623803]
["bitfinex-derivatives","SOLF0:USTF0",1743606592011,40.41884784,129.21,129.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743606592214,40.41884784,129.21,129.13,24.91177219]
["bitfinex-derivatives","SOLF0:USTF0",1743606592418,40.41884784,129.21,129.14,7.59546411]
["bitfinex-derivatives","SOLF0:USTF0",1743606592619,40.41884784,129.21,129.15,7.59546411]
["bitfinex-derivatives","SOLF0:USTF0",1743606592815,40.41884784,129.21,129.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743606593014,0.05311525,129.19,129.16,0.05046934]
["bitfinex-derivatives","SOLF0:USTF0",1743606593813,40.47196309,129.19,129.16,0.05046934]
["bitfinex-derivatives","SOLF0:USTF0",1743606594118,40.41884784,129.17,129.09,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743606594324,40.41884784,129.17,129.1,33.16714852]
["bitfinex-derivatives","SOLF0:USTF0",1743606594519,40.41884784,129.17,129.11,24.90694541]
["bitfinex-derivatives","SOLF0:USTF0",1743606594827,40.9,129.18,129.12,12.75659558]
["bitfinex-derivatives","SOLF0:USTF0",1743606595022,40.41884784,129.17,129.13,7.59396864]
["bitfinex-derivatives","SOLF0:USTF0",1743606595327,0.04966797,129.16,129.14,0.05746348]
["bitfinex-derivatives","SOLF0:USTF0",1743606595823,40.41884784,129.15,129.14,0.05746348]
["bitfinex-derivatives","SOLF0:USTF0",1743606596024,40.41884784,129.15,129.08,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743606596227,0.04966797,129.16,129.09,24.90518511]
["bitfinex-derivatives","SOLF0:USTF0",1743606596228,40.41884784,129.13,129.09,24.90518511]
["bitfinex-derivatives","SOLF0:USTF0",1743606596432,40.41884784,129.13,129.1,7.59216855]
["bitfinex-derivatives","SOLF0:USTF0",1743606596722,40.41884784,129.13,129.11,7.59216855]
["bitfinex-derivatives","SOLF0:USTF0",1743606596926,40.41884784,129.13,129.08,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743606597117,40.41884784,129.13,129.09,24.91169748]
["bitfinex-derivatives","SOLF0:USTF0",1743606597324,0.05780901,129.12,129.1,7.5941536]
["bitfinex-derivatives","SOLF0:USTF0",1743606597524,0.05780901,129.12,129.09,0.05250242]
["bitfinex-derivatives","SOLF0:USTF0",1743606597726,0.05780901,129.12,129.1,7.59190137]
["bitfinex-derivatives","SOLF0:USTF0",1743606597925,0.05780901,129.12,129.09,0.05250242]
["bitfinex-derivatives","SOLF0:USTF0",1743606598226,0.05780901,129.12,129.1,7.59182725]
["bitfinex-derivatives","SOLF0:USTF0",1743606598426,0.05780901,129.12,129.09,0.05250242]
["bitfinex-derivatives","SOLF0:USTF0",1743606598722,0.05780901,129.12,129.1,7.59199456]
["bitfinex-derivatives","SOLF0:USTF0",1743606598928,0.05780901,129.12,129.09,0.05250242]
["bitfinex-derivatives","SOLF0:USTF0",1743606599128,0.05780901,129.12,129.1,7.59152969]
["bitfinex-derivatives","SOLF0:USTF0",1743606599428,0.05780901,129.12,129.11,7.59152969]
["bitfinex-derivatives","SOLF0:USTF0",1743606600529,0.05780901,129.12,129.09,0.05250242]
["bitfinex-derivatives","SOLF0:USTF0",1743606600923,0.05780901,129.12,129.1,7.58393524]
["bitfinex-derivatives","SOLF0:USTF0",1743606601228,0.05780901,129.12,129.09,0.05250242]
["bitfinex-derivatives","SOLF0:USTF0",1743606601423,445.92,129.16,129.1,24.86183869]
["bitfinex-derivatives","SOLF0:USTF0",1743606601628,445.92,129.16,129.11,17.09622415]
["bitfinex-derivatives","SOLF0:USTF0",1743606601929,24.88433261,129.18,129.12,12.73662415]
["bitfinex-derivatives","SOLF0:USTF0",1743606602123,24.88433261,129.18,129.13,7.57976315]
["bitfinex-derivatives","SOLF0:USTF0",1743606602328,24.88433261,129.21,129.14,7.57976315]
["bitfinex-derivatives","SOLF0:USTF0",1743606602528,0.0571501,129.17,129.15,7.57976315]
["bitfinex-derivatives","SOLF0:USTF0",1743606602827,0.0571501,129.17,129.12,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743606603027,0.0571501,129.17,129.15,0.0593602]
["bitfinex-derivatives","SOLF0:USTF0",1743606605831,0.0571501,129.17,129.16,7.56895052]
["bitfinex-derivatives","SOLF0:USTF0",1743606606030,445.96,129.22,129.16,7.56895052]
["bitfinex-derivatives","SOLF0:USTF0",1743606606226,24.88433261,129.24,129.17,24.81241418]
["bitfinex-derivatives","SOLF0:USTF0",1743606606434,64.86433261,129.27,129.18,69.14458997]
["bitfinex-derivatives","SOLF0:USTF0",1743606606622,64.86433261,129.27,129.19,12.71341933]
["bitfinex-derivatives","SOLF0:USTF0",1743606606822,24.88433261,129.23,129.2,7.56895052]
["bitfinex-derivatives","SOLF0:USTF0",1743606607027,64.82433261,129.23,129.13,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743606607231,24.88433261,129.19,129.14,24.81940385]
["bitfinex-derivatives","SOLF0:USTF0",1743606607432,24.88433261,129.17,129.07,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1743606607628,24.88433261,129.15,129.08,73.01519085]
["bitfinex-derivatives","SOLF0:USTF0",1743606607830,24.88433261,129.15,129.09,24.83440573]
["bitfinex-derivatives","SOLF0:USTF0",1743606608030,24.93909859,129.13,129.1,0.05926392]
["bitfinex-derivatives","SOLF0:USTF0",1743606608435,24.88433261,129.11,129.0,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743606608628,24.88433261,129.11,129.01,36.53066145]
["bitfinex-derivatives","SOLF0:USTF0",1743606608629,24.88433261,129.08,129.01,36.53066145]
["bitfinex-derivatives","SOLF0:USTF0",1743606608935,24.88433261,129.06,129.02,19.72110089]
["bitfinex-derivatives","SOLF0:USTF0",1743606609134,24.88433261,129.04,128.99,40.8780955]
["bitfinex-derivatives","SOLF0:USTF0",1743606609433,24.88433261,129.04,129.01,5.16085035]
["bitfinex-derivatives","SOLF0:USTF0",1743606609626,0.05627423,129.03,129.01,5.16085035]
["bitfinex-derivatives","SOLF0:USTF0",1743606609827,24.88433261,129.02,129.0,0.05753676]
["bitfinex-derivatives","SOLF0:USTF0",1743606610033,0.05627423,129.03,129.0,0.05753676]
["bitfinex-derivatives","SOLF0:USTF0",1743606610256,24.88433261,129.02,129.0,0.05753676]
["bitfinex-derivatives","SOLF0:USTF0",1743606610838,24.88433261,129.02,128.99,40.8780955]
["bitfinex-derivatives","SOLF0:USTF0",1743606611138,24.88433261,129.0,128.94,202.36227515]
["bitfinex-derivatives","SOLF0:USTF0",1743606611335,24.88433261,128.98,128.94,202.36227515]
["bitfinex-derivatives","SOLF0:USTF0",1743606611537,24.88433261,129.0,128.94,202.36227515]
["bitfinex-derivatives","SOLF0:USTF0",1743606611739,24.88433261,129.02,128.97,7.5960352]
["bitfinex-derivatives","SOLF0:USTF0",1743606611926,24.88433261,129.02,128.95,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743606611927,445.98,129.05,128.98,7.50531894]
["bitfinex-derivatives","SOLF0:USTF0",1743606612131,0.05730081,128.99,128.97,0.05551708]
["bitfinex-derivatives","SOLF0:USTF0",1743606612333,445.98,129.05,128.98,7.49846078]
["bitfinex-derivatives","SOLF0:USTF0",1743606612637,0.05777668,129.03,128.99,7.49846078]
["bitfinex-derivatives","SOLF0:USTF0",1743606612826,0.05777668,129.03,129.0,7.55277592]
["bitfinex-derivatives","SOLF0:USTF0",1743606613026,445.98,129.05,129.01,7.49846078]
["bitfinex-derivatives","SOLF0:USTF0",1743606613436,0.04928747,129.03,129.0,0.05431514]
["bitfinex-derivatives","SOLF0:USTF0",1743606614031,0.04928747,129.03,129.01,7.49566831]
["bitfinex-derivatives","SOLF0:USTF0",1743606614232,0.04928747,129.03,129.0,0.05431514]
["bitfinex-derivatives","SOLF0:USTF0",1743606614435,0.04928747,129.03,129.01,7.49095425]
["bitfinex-derivatives","SOLF0:USTF0",1743606614629,0.04928747,129.03,129.0,4.45531514]
["bitfinex-derivatives","SOLF0:USTF0",1743606615035,0.04928747,129.03,129.0,0.05431514]
["bitfinex-derivatives","SOLF0:USTF0",1743606619941,24.88433261,129.01,128.95,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1743606620237,24.88433261,128.99,128.91,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743606620445,64.58433261,129.02,128.92,47.15742037]
["bitfinex-derivatives","SOLF0:USTF0",1743606620641,24.88433261,129.06,128.93,32.36175298]
["bitfinex-derivatives","SOLF0:USTF0",1743606620841,24.88433261,129.08,128.97,24.88433261]
["bitfinex-derivatives","SOLF0:USTF0",1743606621045,446.22,129.09,128.99,24.88433261]
["bitfinex-derivatives","SOLF0:USTF0",1743606621246,24.88433261,129.08,129.0,7.47742037]
["bitfinex-derivatives","SOLF0:USTF0",1743606621446,24.88433261,129.06,128.99,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743606621647,24.88433261,129.06,128.89,446.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606621836,24.88433261,129.04,128.96,12.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743606622041,24.88433261,129.04,128.97,47.19157346]
["bitfinex-derivatives","SOLF0:USTF0",1743606622240,24.88433261,129.12,128.98,7.47610821]
["bitfinex-derivatives","SOLF0:USTF0",1743606622444,41.92433661,129.19,129.08,24.88433261]
["bitfinex-derivatives","SOLF0:USTF0",1743606622748,41.92433661,129.19,129.09,65.23217569]
["bitfinex-derivatives","SOLF0:USTF0",1743606622949,41.92433661,129.19,129.11,24.88433261]
["bitfinex-derivatives","SOLF0:USTF0",1743606623145,21.86183661,129.19,129.14,24.88433261]
["bitfinex-derivatives","SOLF0:USTF0",1743606623348,83.84867323,129.2,129.15,52.26297569]
["bitfinex-derivatives","SOLF0:USTF0",1743606623553,0.05667652,129.18,129.16,12.54297569]
["bitfinex-derivatives","SOLF0:USTF0",1743606623851,0.05667652,129.18,129.15,39.79140091]
["bitfinex-derivatives","SOLF0:USTF0",1743606624041,0.05667652,129.18,129.15,0.05140091]
["bitfinex-derivatives","SOLF0:USTF0",1743606626543,24.85956797,129.17,129.09,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1743606626750,24.85956797,129.17,129.09,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743606626949,24.85956797,129.17,129.05,24.85956797]
["bitfinex-derivatives","SOLF0:USTF0",1743606627148,485.68,129.18,129.06,52.07757252]
["bitfinex-derivatives","SOLF0:USTF0",1743606627349,526.10029326,129.18,129.07,7.44792866]
["bitfinex-derivatives","SOLF0:USTF0",1743606627647,526.10029326,129.18,129.08,7.44792866]
["bitfinex-derivatives","SOLF0:USTF0",1743606627850,0.05437304,129.14,129.11,0.05269129]
["bitfinex-derivatives","SOLF0:USTF0",1743606628051,0.05437304,129.14,129.12,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743606629251,0.05437304,129.14,129.12,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743606629656,446.04,129.27,129.13,47.85405576]
["bitfinex-derivatives","SOLF0:USTF0",1743606629856,40.42029326,129.26,129.14,7.4337625]
["bitfinex-derivatives","SOLF0:USTF0",1743606630046,40.42029326,129.26,129.15,7.4337625]
["bitfinex-derivatives","SOLF0:USTF0",1743606630249,40.42029326,129.26,129.16,46.83034322]
["bitfinex-derivatives","SOLF0:USTF0",1743606630549,40.42029326,129.26,129.16,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743606630748,40.42029326,129.2,129.13,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743606631353,4.2891,129.23,129.13,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743606631951,0.05724286,129.19,129.17,0.0575813]
["bitfinex-derivatives","SOLF0:USTF0",1743606632255,40.42029326,129.18,129.09,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743606632451,40.42029326,129.15,129.06,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743606632753,48.1388,129.18,129.07,7.43543149]
["bitfinex-derivatives","SOLF0:USTF0",1743606632953,49.21909326,129.18,129.08,12.47524518]
["bitfinex-derivatives","SOLF0:USTF0",1743606633143,49.21909326,129.18,129.06,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743606633358,0.05588809,129.14,129.12,0.05680245]
["bitfinex-derivatives","SOLF0:USTF0",1743606633553,0.05588809,129.14,129.03,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743606633750,40.42029326,129.11,129.03,43.5388]
["bitfinex-derivatives","SOLF0:USTF0",1743606633953,39.38,129.13,129.03,43.5388]
["bitfinex-derivatives","SOLF0:USTF0",1743606634149,40.42029326,129.11,129.03,43.5388]
["bitfinex-derivatives","SOLF0:USTF0",1743606634756,0.05440936,129.08,129.06,0.0590872]
["bitfinex-derivatives","SOLF0:USTF0",1743606636256,0.05440936,129.08,129.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743606636657,44.75449326,129.14,129.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743606637053,4.3342,129.14,129.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743606637556,88.81909326,129.18,129.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743606637757,93.14269326,129.18,129.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743606637958,0.05864224,129.12,129.09,0.056464]
["bitfinex-derivatives","SOLF0:USTF0",1743606638359,40.42029326,129.14,129.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743606638559,40.42029326,129.14,129.09,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1743606638560,0.05485281,129.12,129.09,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1743606638753,40.42029326,129.11,129.09,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1743606639954,0.05485281,129.12,129.09,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1743606641450,40.47514607,129.12,129.09,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1743606643157,0.05485281,129.12,129.09,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1743606643357,0.05485281,129.12,129.09,8.36698629]
["bitfinex-derivatives","SOLF0:USTF0",1743606643759,0.05485281,129.12,129.09,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1743606643956,40.42029326,129.13,129.09,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1743606643957,445.94,129.19,129.09,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1743606644260,486.36029326,129.19,129.1,7.43084206]
["bitfinex-derivatives","SOLF0:USTF0",1743606644460,486.36029326,129.19,129.11,11.62360704]
["bitfinex-derivatives","SOLF0:USTF0",1743606644654,486.36029326,129.19,129.12,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743606645159,0.05714272,129.17,129.14,0.04954338]
["bitfinex-derivatives","SOLF0:USTF0",1743606645461,40.42029326,129.16,129.14,0.04954338]
["bitfinex-derivatives","SOLF0:USTF0",1743606646061,40.42029326,129.16,129.08,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743606646262,40.42029326,129.13,129.08,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1743606647460,0.04939814,129.12,129.09,0.05847526]
["bitfinex-derivatives","SOLF0:USTF0",1743606647960,40.42029326,129.1,129.09,0.05847526]
["bitfinex-derivatives","SOLF0:USTF0",1743606648161,40.42029326,129.1,128.96,445.98]
["bitfinex-derivatives","SOLF0:USTF0",1743606648354,40.42029326,129.08,128.98,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1743606648559,40.42029326,129.08,128.99,51.7253904]
["bitfinex-derivatives","SOLF0:USTF0",1743606648763,40.42029326,129.08,129.0,51.7253904]
["bitfinex-derivatives","SOLF0:USTF0",1743606649064,40.42029326,129.05,128.98,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1743606649267,40.47850971,129.05,129.03,0.05362524]
["bitfinex-derivatives","SOLF0:USTF0",1743606649461,40.47850971,129.05,128.98,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1743606649666,40.47850971,129.05,129.03,0.05020296]
["bitfinex-derivatives","SOLF0:USTF0",1743606649859,40.47850971,129.05,128.98,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1743606650072,40.47850971,129.05,129.03,0.05404385]
["bitfinex-derivatives","SOLF0:USTF0",1743606650259,40.47850971,129.05,128.98,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1743606650458,40.47850971,129.05,129.03,0.05454087]
["bitfinex-derivatives","SOLF0:USTF0",1743606650662,40.47850971,129.05,128.98,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1743606650864,40.47850971,129.05,129.03,0.05966343]
["bitfinex-derivatives","SOLF0:USTF0",1743606651160,39.14,129.04,128.95,47.403]
["bitfinex-derivatives","SOLF0:USTF0",1743606651359,39.14,129.04,128.96,7.4506434]
["bitfinex-derivatives","SOLF0:USTF0",1743606651360,40.42029326,129.02,128.96,7.4506434]
["bitfinex-derivatives","SOLF0:USTF0",1743606651562,40.42029326,129.02,128.95,47.403]
["bitfinex-derivatives","SOLF0:USTF0",1743606651759,40.42029326,129.02,128.96,7.44921249]
["bitfinex-derivatives","SOLF0:USTF0",1743606651966,40.42029326,129.02,128.95,47.403]
["bitfinex-derivatives","SOLF0:USTF0",1743606652360,0.05113615,129.0,128.97,0.05238984]
["bitfinex-derivatives","SOLF0:USTF0",1743606652761,40.47142941,129.0,128.97,0.05238984]
["bitfinex-derivatives","SOLF0:USTF0",1743606654061,0.05113615,129.0,128.97,0.05238984]
["bitfinex-derivatives","SOLF0:USTF0",1743606655179,40.42029326,129.06,128.97,0.05238984]
["bitfinex-derivatives","SOLF0:USTF0",1743606655364,364.0,129.23,128.98,52.9027047]
["bitfinex-derivatives","SOLF0:USTF0",1743606655365,40.42029326,129.12,128.98,52.9027047]
["bitfinex-derivatives","SOLF0:USTF0",1743606655564,40.42029326,129.1,128.99,16.80981144]
["bitfinex-derivatives","SOLF0:USTF0",1743606655868,40.42029326,129.08,129.0,50.25564071]
["bitfinex-derivatives","SOLF0:USTF0",1743606656067,40.42029326,129.08,129.01,7.43438723]
["bitfinex-derivatives","SOLF0:USTF0",1743606656268,40.42029326,129.08,129.0,42.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743606656468,0.05335106,129.06,129.03,0.05512976]
["bitfinex-derivatives","SOLF0:USTF0",1743606657071,0.05335106,129.06,129.04,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606658371,0.05335106,129.06,129.03,0.05512976]
["bitfinex-derivatives","SOLF0:USTF0",1743606660972,446.2,129.16,129.03,0.05512976]
["bitfinex-derivatives","SOLF0:USTF0",1743606660973,41.76879073,129.17,129.04,52.90514172]
["bitfinex-derivatives","SOLF0:USTF0",1743606661167,40.42029326,129.17,129.05,12.48484846]
["bitfinex-derivatives","SOLF0:USTF0",1743606661470,40.42029326,129.14,129.06,50.80484846]
["bitfinex-derivatives","SOLF0:USTF0",1743606661772,40.42029326,129.14,129.07,45.74011562]
["bitfinex-derivatives","SOLF0:USTF0",1743606662072,0.05635836,129.12,129.09,0.05062741]
["bitfinex-derivatives","SOLF0:USTF0",1743606664075,0.05635836,129.12,129.1,7.42828423]
["bitfinex-derivatives","SOLF0:USTF0",1743606664276,0.05635836,129.12,129.11,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743606665471,0.05635836,129.12,129.03,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743606665680,40.42029326,129.1,129.04,7.44411166]
["bitfinex-derivatives","SOLF0:USTF0",1743606665879,40.42029326,129.1,129.03,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743606666177,40.42029326,129.1,129.04,7.4445639]
["bitfinex-derivatives","SOLF0:USTF0",1743606666374,40.42029326,129.1,129.03,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743606666571,0.05032037,129.08,129.05,0.05234393]
["bitfinex-derivatives","SOLF0:USTF0",1743606669380,0.05032037,129.08,129.06,12.52044553]
["bitfinex-derivatives","SOLF0:USTF0",1743606669678,0.05032037,129.08,129.07,45.2814105]
["bitfinex-derivatives","SOLF0:USTF0",1743606670388,4.0739,129.17,129.07,45.2814105]
["bitfinex-derivatives","SOLF0:USTF0",1743606670389,125.77300984,129.21,129.07,58.08084842]
["bitfinex-derivatives","SOLF0:USTF0",1743606670570,125.77300984,129.21,129.11,24.84730901]
["bitfinex-derivatives","SOLF0:USTF0",1743606670769,125.77300984,129.21,129.12,58.74274842]
["bitfinex-derivatives","SOLF0:USTF0",1743606670979,108.69598224,129.2,129.13,12.52084842]
["bitfinex-derivatives","SOLF0:USTF0",1743606671175,24.84730901,129.17,129.12,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743606671375,470.94730901,129.18,129.12,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743606671575,0.05686867,129.16,129.13,12.5689351]
["bitfinex-derivatives","SOLF0:USTF0",1743606671777,0.05686867,129.16,129.14,12.51246088]
["bitfinex-derivatives","SOLF0:USTF0",1743606672079,0.05686867,129.16,129.13,0.05647422]
["bitfinex-derivatives","SOLF0:USTF0",1743606672479,0.05686867,129.16,129.14,7.45522779]
["bitfinex-derivatives","SOLF0:USTF0",1743606672678,0.05686867,129.16,129.13,0.05647422]
["bitfinex-derivatives","SOLF0:USTF0",1743606672980,0.05686867,129.16,129.14,7.45690645]
["bitfinex-derivatives","SOLF0:USTF0",1743606673181,0.05686867,129.16,129.13,0.05647422]
["bitfinex-derivatives","SOLF0:USTF0",1743606673380,0.05686867,129.16,129.14,7.45607218]
["bitfinex-derivatives","SOLF0:USTF0",1743606673679,0.05686867,129.16,129.13,0.05647422]
["bitfinex-derivatives","SOLF0:USTF0",1743606673982,0.05686867,129.16,129.14,7.46018261]
["bitfinex-derivatives","SOLF0:USTF0",1743606674175,0.05686867,129.16,129.13,0.05647422]
["bitfinex-derivatives","SOLF0:USTF0",1743606674375,0.05686867,129.16,129.14,7.46163032]
["bitfinex-derivatives","SOLF0:USTF0",1743606674571,0.05686867,129.16,129.13,0.05647422]
["bitfinex-derivatives","SOLF0:USTF0",1743606674771,0.05686867,129.16,129.14,7.46189993]
["bitfinex-derivatives","SOLF0:USTF0",1743606674976,0.05686867,129.16,129.13,0.05647422]
["bitfinex-derivatives","SOLF0:USTF0",1743606675280,0.05686867,129.16,129.14,7.46199739]
["bitfinex-derivatives","SOLF0:USTF0",1743606675473,0.05686867,129.16,129.15,12.52047229]
["bitfinex-derivatives","SOLF0:USTF0",1743606675674,12.8093,129.23,129.15,12.52047229]
["bitfinex-derivatives","SOLF0:USTF0",1743606675870,12.8093,129.23,129.11,40.39593116]
["bitfinex-derivatives","SOLF0:USTF0",1743606675871,12.8093,129.23,129.16,45.84199739]
["bitfinex-derivatives","SOLF0:USTF0",1743606676078,12.8093,129.23,129.16,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743606676580,12.8093,129.23,129.17,7.46305758]
["bitfinex-derivatives","SOLF0:USTF0",1743606676781,12.8093,129.23,129.16,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743606676974,0.05838169,129.21,129.19,0.05448017]
["bitfinex-derivatives","SOLF0:USTF0",1743606678373,445.94,129.29,129.2,50.74872776]
["bitfinex-derivatives","SOLF0:USTF0",1743606678578,445.94,129.29,129.21,16.75002776]
["bitfinex-derivatives","SOLF0:USTF0",1743606678773,445.94,129.29,129.22,12.50872776]
["bitfinex-derivatives","SOLF0:USTF0",1743606678976,445.94,129.29,129.23,7.45538814]
["bitfinex-derivatives","SOLF0:USTF0",1743606679174,445.94,129.29,129.24,7.45538814]
["bitfinex-derivatives","SOLF0:USTF0",1743606679477,115.81209361,129.31,129.25,7.43615245]
["bitfinex-derivatives","SOLF0:USTF0",1743606679677,0.05173481,129.28,129.26,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743606680686,4.2568,129.34,129.26,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743606681075,4.2568,129.34,129.27,7.41521911]
["bitfinex-derivatives","SOLF0:USTF0",1743606681279,4.2568,129.34,129.28,7.41271562]
["bitfinex-derivatives","SOLF0:USTF0",1743606681479,4.2568,129.34,129.26,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743606681880,0.0594522,129.31,129.29,0.04921605]
["bitfinex-derivatives","SOLF0:USTF0",1743606682085,0.0594522,129.31,129.3,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743606682283,0.0594522,129.31,129.29,0.04921605]
["bitfinex-derivatives","SOLF0:USTF0",1743606683283,80.79186232,129.3,129.22,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743606683481,40.39593116,129.27,129.21,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743606683677,4.0192,129.26,129.2,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743606684388,0.05184964,129.24,129.22,0.05853498]
["bitfinex-derivatives","SOLF0:USTF0",1743606686888,40.39593116,129.23,129.22,0.05853498]
["bitfinex-derivatives","SOLF0:USTF0",1743606687188,40.39593116,129.28,129.22,0.05853498]
["bitfinex-derivatives","SOLF0:USTF0",1743606687380,40.39593116,129.28,129.23,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743606688493,0.0566334,129.27,129.23,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743606688883,0.0566334,129.27,129.22,0.05853498]
["bitfinex-derivatives","SOLF0:USTF0",1743606688884,40.39593116,129.25,129.22,0.05853498]
["bitfinex-derivatives","SOLF0:USTF0",1743606691485,40.39593116,129.22,129.15,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743606691889,4.1622,129.21,129.15,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743606692189,4.1622,129.21,129.13,12.5252]
["bitfinex-derivatives","SOLF0:USTF0",1743606692384,40.39593116,129.19,129.14,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743606692586,0.05912129,129.18,129.16,0.05538827]
["bitfinex-derivatives","SOLF0:USTF0",1743606693794,0.05912129,129.18,129.12,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743606693995,40.39593116,129.16,129.1,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743606694994,4.1622,129.21,129.12,0.04938587]
["bitfinex-derivatives","SOLF0:USTF0",1743606695191,4.1622,129.21,129.13,7.40409481]
["bitfinex-derivatives","SOLF0:USTF0",1743606695498,486.07593116,129.24,129.14,50.08065497]
["bitfinex-derivatives","SOLF0:USTF0",1743606695795,486.07593116,129.24,129.15,19.79262776]
["bitfinex-derivatives","SOLF0:USTF0",1743606695992,486.07593116,129.24,129.15,12.3899]
["bitfinex-derivatives","SOLF0:USTF0",1743606696492,0.05774577,129.21,129.18,0.05928278]
["bitfinex-derivatives","SOLF0:USTF0",1743606696796,0.05774577,129.21,129.19,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743606698898,4.4184,129.28,129.19,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743606699088,8.5072,129.29,129.2,12.44356341]
["bitfinex-derivatives","SOLF0:USTF0",1743606699293,4.163,129.29,129.21,12.44356341]
["bitfinex-derivatives","SOLF0:USTF0",1743606699596,40.39593116,129.27,129.22,44.75658303]
["bitfinex-derivatives","SOLF0:USTF0",1743606699795,40.39593116,129.27,129.15,48.53613116]
["bitfinex-derivatives","SOLF0:USTF0",1743606699796,40.39593116,129.27,129.23,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743606700192,0.05779412,129.26,129.24,0.05962592]
["bitfinex-derivatives","SOLF0:USTF0",1743606702794,40.45372528,129.26,129.24,0.05962592]
["bitfinex-derivatives","SOLF0:USTF0",1743606703000,40.45372528,129.26,129.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743606703195,40.39593116,129.23,129.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743606703607,8.5712,129.25,129.2,7.43674732]
["bitfinex-derivatives","SOLF0:USTF0",1743606703808,8.5712,129.25,129.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743606704003,8.5712,129.25,129.2,7.44164114]
["bitfinex-derivatives","SOLF0:USTF0",1743606704202,0.05621756,129.23,129.21,0.05219896]
["bitfinex-derivatives","SOLF0:USTF0",1743606708107,0.05621756,129.23,129.14,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743606708302,40.36593834,129.2,129.15,12.52186718]
["bitfinex-derivatives","SOLF0:USTF0",1743606708508,40.36593834,129.2,129.16,7.46257558]
["bitfinex-derivatives","SOLF0:USTF0",1743606708709,4.314,129.23,129.17,7.46428576]
["bitfinex-derivatives","SOLF0:USTF0",1743606708909,24.8558533,129.22,129.18,7.46428576]
["bitfinex-derivatives","SOLF0:USTF0",1743606709110,0.05928683,129.21,129.19,0.05773538]
["bitfinex-derivatives","SOLF0:USTF0",1743606709507,37.25928683,129.21,129.1,12.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743606709707,24.8558533,129.18,129.11,49.71132697]
["bitfinex-derivatives","SOLF0:USTF0",1743606709911,24.8558533,129.18,129.12,7.46778323]
["bitfinex-derivatives","SOLF0:USTF0",1743606710103,4.1946,129.17,129.13,7.46778323]
["bitfinex-derivatives","SOLF0:USTF0",1743606710312,4.1946,129.17,129.11,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743606710509,4.1946,129.17,129.12,7.4718076]
["bitfinex-derivatives","SOLF0:USTF0",1743606710805,0.05593741,129.15,129.13,7.52814465]
["bitfinex-derivatives","SOLF0:USTF0",1743606711005,0.05593741,129.15,129.13,0.05631364]
["bitfinex-derivatives","SOLF0:USTF0",1743606711400,0.05593741,129.15,129.14,7.46997627]
["bitfinex-derivatives","SOLF0:USTF0",1743606711609,24.91179071,129.15,129.13,0.05631364]
["bitfinex-derivatives","SOLF0:USTF0",1743606711808,24.9309402,129.15,129.13,0.05631364]
["bitfinex-derivatives","SOLF0:USTF0",1743606712606,0.05593741,129.15,129.13,0.05631364]
["bitfinex-derivatives","SOLF0:USTF0",1743606713809,0.05593741,129.15,129.14,7.4777982]
["bitfinex-derivatives","SOLF0:USTF0",1743606714009,0.05593741,129.15,129.13,0.05631364]
["bitfinex-derivatives","SOLF0:USTF0",1743606717015,0.05593741,129.15,129.14,12.55445976]
["bitfinex-derivatives","SOLF0:USTF0",1743606717917,4.0704,129.23,129.14,12.55445976]
["bitfinex-derivatives","SOLF0:USTF0",1743606718115,40.41693977,129.21,129.15,12.55445976]
["bitfinex-derivatives","SOLF0:USTF0",1743606718314,40.41693977,129.21,129.16,12.55445976]
["bitfinex-derivatives","SOLF0:USTF0",1743606718515,40.41693977,129.21,129.17,7.47997221]
["bitfinex-derivatives","SOLF0:USTF0",1743606718717,40.41693977,129.21,129.18,7.47972835]
["bitfinex-derivatives","SOLF0:USTF0",1743606718918,0.05148299,129.2,129.18,0.05903236]
["bitfinex-derivatives","SOLF0:USTF0",1743606720011,40.41693977,129.19,129.18,0.05903236]
["bitfinex-derivatives","SOLF0:USTF0",1743606721714,0.05148299,129.2,129.18,0.05903236]
["bitfinex-derivatives","SOLF0:USTF0",1743606722017,4.3435,129.26,129.19,49.20189178]
["bitfinex-derivatives","SOLF0:USTF0",1743606722214,445.8,129.28,129.2,12.54189178]
["bitfinex-derivatives","SOLF0:USTF0",1743606722414,40.41693977,129.3,129.21,12.54189178]
["bitfinex-derivatives","SOLF0:USTF0",1743606722613,40.41693977,129.3,129.22,12.54189178]
["bitfinex-derivatives","SOLF0:USTF0",1743606722919,50.97554159,129.3,129.23,49.22189178]
["bitfinex-derivatives","SOLF0:USTF0",1743606723115,50.97554159,129.3,129.24,7.4757469]
["bitfinex-derivatives","SOLF0:USTF0",1743606723319,0.05783136,129.28,129.25,12.59964504]
["bitfinex-derivatives","SOLF0:USTF0",1743606723522,0.05783136,129.28,129.26,7.4757469]
["bitfinex-derivatives","SOLF0:USTF0",1743606723716,0.05783136,129.28,129.25,0.05775326]
["bitfinex-derivatives","SOLF0:USTF0",1743606724415,40.41693977,129.26,129.16,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743606724621,36.56,129.27,129.17,12.52431784]
["bitfinex-derivatives","SOLF0:USTF0",1743606724622,40.41693977,129.23,129.17,12.52431784]
["bitfinex-derivatives","SOLF0:USTF0",1743606724826,40.41693977,129.23,129.18,12.52431784]
["bitfinex-derivatives","SOLF0:USTF0",1743606725022,40.41693977,129.23,129.19,7.46420869]
["bitfinex-derivatives","SOLF0:USTF0",1743606725320,40.41693977,129.23,129.16,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743606725522,40.41693977,129.21,129.17,7.47294488]
["bitfinex-derivatives","SOLF0:USTF0",1743606725720,40.4731515,129.21,129.18,0.05262688]
["bitfinex-derivatives","SOLF0:USTF0",1743606726223,0.05621173,129.21,129.19,7.4651033]
["bitfinex-derivatives","SOLF0:USTF0",1743606726424,0.05621173,129.21,129.2,7.47159332]
["bitfinex-derivatives","SOLF0:USTF0",1743606727219,0.05621173,129.21,129.18,0.05262688]
["bitfinex-derivatives","SOLF0:USTF0",1743606727419,40.41693977,129.19,129.18,0.05262688]
["bitfinex-derivatives","SOLF0:USTF0",1743606727813,44.5972515,129.21,129.18,0.05262688]
["bitfinex-derivatives","SOLF0:USTF0",1743606728018,0.05621173,129.21,129.18,0.05262688]
["bitfinex-derivatives","SOLF0:USTF0",1743606728324,40.41693977,129.19,129.18,0.05262688]
["bitfinex-derivatives","SOLF0:USTF0",1743606730328,40.41693977,129.19,129.12,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743606730541,40.41693977,129.19,129.13,7.4802278]
["bitfinex-derivatives","SOLF0:USTF0",1743606730720,40.41693977,129.19,129.14,12.55047997]
["bitfinex-derivatives","SOLF0:USTF0",1743606730920,40.41693977,129.19,129.15,7.4802278]
["bitfinex-derivatives","SOLF0:USTF0",1743606731120,40.41693977,129.16,129.12,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743606731314,40.41693977,129.16,129.13,12.54952019]
["bitfinex-derivatives","SOLF0:USTF0",1743606731520,0.05012969,129.15,129.14,7.47902284]
["bitfinex-derivatives","SOLF0:USTF0",1743606731716,0.05012969,129.15,129.14,12.54579211]
["bitfinex-derivatives","SOLF0:USTF0",1743606732125,44.69583977,129.2,129.14,12.54579211]
["bitfinex-derivatives","SOLF0:USTF0",1743606732326,44.69583977,129.2,129.15,12.54579211]
["bitfinex-derivatives","SOLF0:USTF0",1743606732527,44.69583977,129.2,129.16,7.47902284]
["bitfinex-derivatives","SOLF0:USTF0",1743606732718,44.69583977,129.2,129.14,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606732919,40.41693977,129.17,129.11,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606733121,0.05161517,129.15,129.13,0.05363708]
["bitfinex-derivatives","SOLF0:USTF0",1743606733324,0.05161517,129.15,129.14,7.47576345]
["bitfinex-derivatives","SOLF0:USTF0",1743606733725,0.05161517,129.15,129.13,0.05363708]
["bitfinex-derivatives","SOLF0:USTF0",1743606733726,40.46967324,129.15,129.13,0.05363708]
["bitfinex-derivatives","SOLF0:USTF0",1743606733930,40.46967324,129.15,129.07,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743606734119,40.41805807,129.12,129.08,12.55444143]
["bitfinex-derivatives","SOLF0:USTF0",1743606734324,40.41805807,129.12,129.09,12.55444143]
["bitfinex-derivatives","SOLF0:USTF0",1743606734519,40.41805807,129.12,129.1,12.55444143]
["bitfinex-derivatives","SOLF0:USTF0",1743606734729,24.88021836,129.13,129.05,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743606734931,24.88021836,129.11,129.06,12.550215]
["bitfinex-derivatives","SOLF0:USTF0",1743606735234,24.88021836,129.11,129.08,0.05398992]
["bitfinex-derivatives","SOLF0:USTF0",1743606735235,0.05700609,129.1,129.08,0.05398992]
["bitfinex-derivatives","SOLF0:USTF0",1743606735823,24.88021836,129.09,129.01,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743606736026,24.88021836,129.09,129.02,12.55568789]
["bitfinex-derivatives","SOLF0:USTF0",1743606736333,24.88021836,129.06,129.03,7.48239675]
["bitfinex-derivatives","SOLF0:USTF0",1743606737033,24.9395945,129.06,129.03,0.0569782]
["bitfinex-derivatives","SOLF0:USTF0",1743606738635,24.9395945,129.06,128.99,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743606738929,0.05937614,129.06,129.0,12.52905218]
["bitfinex-derivatives","SOLF0:USTF0",1743606739141,0.05937614,129.06,129.01,12.52905218]
["bitfinex-derivatives","SOLF0:USTF0",1743606739327,0.05937614,129.06,129.02,7.4664293]
["bitfinex-derivatives","SOLF0:USTF0",1743606739530,0.05937614,129.06,128.99,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743606739729,24.96709567,129.06,129.0,12.51970303]
["bitfinex-derivatives","SOLF0:USTF0",1743606739934,24.96709567,129.06,129.01,7.50952012]
["bitfinex-derivatives","SOLF0:USTF0",1743606740134,24.96709567,129.06,129.01,0.05012275]
["bitfinex-derivatives","SOLF0:USTF0",1743606740434,40.47892726,129.05,129.01,0.05012275]
["bitfinex-derivatives","SOLF0:USTF0",1743606741329,40.47892726,129.02,129.01,0.05012275]
["bitfinex-derivatives","SOLF0:USTF0",1743606741528,40.47892726,129.02,128.95,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1743606741728,40.47892726,128.99,128.96,7.45456057]
["bitfinex-derivatives","SOLF0:USTF0",1743606741928,40.47892726,128.99,128.94,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743606742139,40.47892726,128.99,128.95,7.45701307]
["bitfinex-derivatives","SOLF0:USTF0",1743606742336,40.47892726,128.99,128.93,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743606742536,40.47892726,128.99,128.94,7.44783754]
["bitfinex-derivatives","SOLF0:USTF0",1743606742840,0.05316366,128.97,128.95,7.50400962]
["bitfinex-derivatives","SOLF0:USTF0",1743606743136,0.05316366,128.97,128.95,0.055371]
["bitfinex-derivatives","SOLF0:USTF0",1743606744133,40.47892726,128.96,128.95,0.055371]
["bitfinex-derivatives","SOLF0:USTF0",1743606744340,40.47892726,128.96,128.83,242.84120241]
["bitfinex-derivatives","SOLF0:USTF0",1743606744535,40.47892726,128.96,128.86,61.78347752]
["bitfinex-derivatives","SOLF0:USTF0",1743606744836,40.47892726,128.96,128.87,7.43953415]
["bitfinex-derivatives","SOLF0:USTF0",1743606745040,40.47892726,128.93,128.88,5.04484337]
["bitfinex-derivatives","SOLF0:USTF0",1743606745234,40.47892726,128.93,128.89,7.43953415]
["bitfinex-derivatives","SOLF0:USTF0",1743606745436,40.47892726,128.93,128.86,12.7991]
["bitfinex-derivatives","SOLF0:USTF0",1743606745636,40.47892726,128.9,128.83,202.36227515]
["bitfinex-derivatives","SOLF0:USTF0",1743606745835,40.47892726,128.9,128.88,0.05093487]
["bitfinex-derivatives","SOLF0:USTF0",1743606746240,40.53409251,128.9,128.88,0.05093487]
["bitfinex-derivatives","SOLF0:USTF0",1743606747043,40.47892726,129.0,128.89,7.42058449]
["bitfinex-derivatives","SOLF0:USTF0",1743606747242,40.47892726,128.97,128.89,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1743606747940,40.47892726,129.0,128.89,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1743606748139,40.47892726,129.0,128.9,7.41627999]
["bitfinex-derivatives","SOLF0:USTF0",1743606748335,0.05604782,128.96,128.93,0.05374278]
["bitfinex-derivatives","SOLF0:USTF0",1743606753140,40.53497508,128.96,128.93,0.05374278]
["bitfinex-derivatives","SOLF0:USTF0",1743606759750,40.54383297,128.95,128.93,0.05374278]
["bitfinex-derivatives","SOLF0:USTF0",1743606760449,24.95157608,128.95,128.93,0.05374278]
["bitfinex-derivatives","SOLF0:USTF0",1743606761053,24.95157608,128.95,128.88,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743606761454,24.95157608,128.93,128.84,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1743606761652,24.95157608,128.91,128.85,43.5413648]
["bitfinex-derivatives","SOLF0:USTF0",1743606761847,24.95157608,128.89,128.85,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743606762052,24.95157608,128.89,128.84,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743606762257,0.05104394,128.88,128.86,0.05556703]
["bitfinex-derivatives","SOLF0:USTF0",1743606762556,482.64,128.87,128.64,304.81538231]
["bitfinex-derivatives","SOLF0:USTF0",1743606762755,24.95157608,128.8,128.72,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743606763255,24.95157608,128.8,128.76,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743606763855,24.95157608,128.8,128.78,0.05439907]
["bitfinex-derivatives","SOLF0:USTF0",1743606764056,0.05448235,128.81,128.78,0.05439907]
["bitfinex-derivatives","SOLF0:USTF0",1743606765959,0.05448235,128.81,128.8,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743606766663,446.52,128.87,128.8,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743606766858,446.52,128.87,128.8,48.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743606767459,8.2568,128.88,128.8,48.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743606767853,0.05461487,128.85,128.83,0.0591712]
["bitfinex-derivatives","SOLF0:USTF0",1743606768868,0.05461487,128.85,128.84,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743606769460,24.95157608,128.9,128.84,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743606770466,0.05798308,128.88,128.86,0.05814861]
["bitfinex-derivatives","SOLF0:USTF0",1743606770662,446.72,128.93,128.86,0.05814861]
["bitfinex-derivatives","SOLF0:USTF0",1743606771966,0.05834781,128.91,128.86,0.05814861]
["bitfinex-derivatives","SOLF0:USTF0",1743606772467,0.05834781,128.91,128.87,7.41154363]
["bitfinex-derivatives","SOLF0:USTF0",1743606772667,0.05834781,128.91,128.86,0.05814861]
["bitfinex-derivatives","SOLF0:USTF0",1743606772867,0.05834781,128.91,128.87,7.41648668]
["bitfinex-derivatives","SOLF0:USTF0",1743606773169,0.05834781,128.91,128.86,0.05814861]
["bitfinex-derivatives","SOLF0:USTF0",1743606773372,0.05834781,128.91,128.87,7.41712482]
["bitfinex-derivatives","SOLF0:USTF0",1743606773564,0.05834781,128.91,128.88,7.41712482]
["bitfinex-derivatives","SOLF0:USTF0",1743606773766,0.05834781,128.91,128.86,0.05814861]
["bitfinex-derivatives","SOLF0:USTF0",1743606773971,0.05834781,128.91,128.87,7.42553776]
["bitfinex-derivatives","SOLF0:USTF0",1743606774271,0.05834781,128.91,128.88,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743606776771,0.05834781,128.91,128.86,0.05814861]
["bitfinex-derivatives","SOLF0:USTF0",1743606776973,0.05834781,128.91,128.87,12.49404989]
["bitfinex-derivatives","SOLF0:USTF0",1743606777184,0.05834781,128.91,128.88,7.44579135]
["bitfinex-derivatives","SOLF0:USTF0",1743606777474,0.05834781,128.91,128.89,7.45696246]
["bitfinex-derivatives","SOLF0:USTF0",1743606777670,0.05834781,128.91,128.86,35.49814861]
["bitfinex-derivatives","SOLF0:USTF0",1743606777871,0.05834781,128.91,128.89,0.05294732]
["bitfinex-derivatives","SOLF0:USTF0",1743606778670,0.05834781,128.91,128.9,7.46937743]
["bitfinex-derivatives","SOLF0:USTF0",1743606779073,0.05834781,128.91,128.9,7.46951749]
["bitfinex-derivatives","SOLF0:USTF0",1743606779366,0.05834781,128.91,128.9,12.53928598]
["bitfinex-derivatives","SOLF0:USTF0",1743606779767,0.05834781,128.91,128.9,7.46951749]
["bitfinex-derivatives","SOLF0:USTF0",1743606780371,0.05834781,128.91,128.9,12.54738851]
["bitfinex-derivatives","SOLF0:USTF0",1743606780769,0.05834781,128.91,128.9,7.46951749]
["bitfinex-derivatives","SOLF0:USTF0",1743606780972,0.05834781,128.91,128.89,0.05294732]
["bitfinex-derivatives","SOLF0:USTF0",1743606782071,24.95157608,128.9,128.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743606782277,24.95157608,128.9,128.86,5.08880659]
["bitfinex-derivatives","SOLF0:USTF0",1743606782472,24.95157608,128.9,128.87,5.08880659]
["bitfinex-derivatives","SOLF0:USTF0",1743606782679,24.95157608,128.9,128.88,5.08880659]
["bitfinex-derivatives","SOLF0:USTF0",1743606782979,24.95157608,128.9,128.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743606783279,24.95157608,128.9,128.86,5.14666587]
["bitfinex-derivatives","SOLF0:USTF0",1743606783578,24.95157608,128.9,128.87,5.09424184]
["bitfinex-derivatives","SOLF0:USTF0",1743606784177,0.05834781,128.91,128.87,5.09424184]
["bitfinex-derivatives","SOLF0:USTF0",1743606784379,0.05834781,128.91,128.88,5.09424184]
["bitfinex-derivatives","SOLF0:USTF0",1743606784579,0.05834781,128.91,128.89,5.09424184]
["bitfinex-derivatives","SOLF0:USTF0",1743606784779,0.05834781,128.91,128.9,5.09424184]
["bitfinex-derivatives","SOLF0:USTF0",1743606784983,0.05834781,128.91,128.89,5.09424184]
["bitfinex-derivatives","SOLF0:USTF0",1743606785183,0.05834781,128.91,128.9,5.09424184]
["bitfinex-derivatives","SOLF0:USTF0",1743606786474,0.05834781,128.91,128.89,0.05707124]
["bitfinex-derivatives","SOLF0:USTF0",1743606786781,24.95157608,128.9,128.89,0.05707124]
["bitfinex-derivatives","SOLF0:USTF0",1743606787175,24.95157608,128.9,128.89,5.17103584]
["bitfinex-derivatives","SOLF0:USTF0",1743606787373,24.95157608,128.9,128.89,0.05707124]
["bitfinex-derivatives","SOLF0:USTF0",1743606787578,24.95157608,128.9,128.89,5.1166831]
["bitfinex-derivatives","SOLF0:USTF0",1743606787786,24.95157608,128.9,128.84,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743606788077,24.95157608,128.87,128.8,35.14500335]
["bitfinex-derivatives","SOLF0:USTF0",1743606788282,24.95157608,128.87,128.81,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743606788686,24.95157608,128.87,128.81,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743606788878,0.05960908,128.85,128.83,0.04979987]
["bitfinex-derivatives","SOLF0:USTF0",1743606789580,25.01118516,128.85,128.83,0.04979987]
["bitfinex-derivatives","SOLF0:USTF0",1743606789888,25.01118516,128.85,128.79,15.10020863]
["bitfinex-derivatives","SOLF0:USTF0",1743606790188,24.95157608,128.82,128.79,15.10020863]
["bitfinex-derivatives","SOLF0:USTF0",1743606790983,25.00557137,128.82,128.79,15.15800144]
["bitfinex-derivatives","SOLF0:USTF0",1743606792200,24.95157608,128.8,128.76,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743606792386,24.95157608,128.78,128.72,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1743606792581,24.95157608,128.78,128.73,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606792882,24.95157608,128.8,128.73,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606793081,24.95157608,128.8,128.74,7.45957563]
["bitfinex-derivatives","SOLF0:USTF0",1743606793281,24.95157608,128.8,128.75,7.45957563]
["bitfinex-derivatives","SOLF0:USTF0",1743606793477,0.05665104,128.78,128.76,7.51325388]
["bitfinex-derivatives","SOLF0:USTF0",1743606793785,0.05665104,128.78,128.77,7.45957563]
["bitfinex-derivatives","SOLF0:USTF0",1743606795185,0.05665104,128.78,128.76,0.05367825]
["bitfinex-derivatives","SOLF0:USTF0",1743606795387,0.05665104,128.78,128.77,7.45054547]
["bitfinex-derivatives","SOLF0:USTF0",1743606795886,0.05665104,128.78,128.77,7.44871965]
["bitfinex-derivatives","SOLF0:USTF0",1743606796084,0.05665104,128.78,128.76,0.05367825]
["bitfinex-derivatives","SOLF0:USTF0",1743606796989,0.05665104,128.78,128.77,7.44625108]
["bitfinex-derivatives","SOLF0:USTF0",1743606797492,0.05665104,128.78,128.76,0.05367825]
["bitfinex-derivatives","SOLF0:USTF0",1743606797789,25.00822712,128.78,128.76,0.05367825]
["bitfinex-derivatives","SOLF0:USTF0",1743606798894,25.00822712,128.78,128.68,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1743606799089,24.95157608,128.75,128.69,7.44791671]
["bitfinex-derivatives","SOLF0:USTF0",1743606799290,24.95157608,128.75,128.7,7.44791671]
["bitfinex-derivatives","SOLF0:USTF0",1743606799493,24.95157608,128.75,128.71,7.44791671]
["bitfinex-derivatives","SOLF0:USTF0",1743606799792,24.95157608,128.77,128.72,7.44791671]
["bitfinex-derivatives","SOLF0:USTF0",1743606800093,24.95157608,128.81,128.73,42.70791671]
["bitfinex-derivatives","SOLF0:USTF0",1743606800388,24.95157608,128.81,128.74,7.44791671]
["bitfinex-derivatives","SOLF0:USTF0",1743606800585,24.95157608,128.81,128.75,7.44791671]
["bitfinex-derivatives","SOLF0:USTF0",1743606800785,24.95157608,128.81,128.76,7.44791671]
["bitfinex-derivatives","SOLF0:USTF0",1743606800988,24.95157608,128.81,128.73,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606801186,24.95157608,128.81,128.74,11.49107485]
["bitfinex-derivatives","SOLF0:USTF0",1743606801387,0.05877619,128.8,128.77,0.05861822]
["bitfinex-derivatives","SOLF0:USTF0",1743606801587,0.05877619,128.8,128.77,35.31861822]
["bitfinex-derivatives","SOLF0:USTF0",1743606803493,0.05877619,128.8,128.78,7.43325662]
["bitfinex-derivatives","SOLF0:USTF0",1743606803694,0.05877619,128.8,128.77,35.31861822]
["bitfinex-derivatives","SOLF0:USTF0",1743606803894,0.05877619,128.8,128.78,7.43318817]
["bitfinex-derivatives","SOLF0:USTF0",1743606804193,0.05877619,128.8,128.77,35.31861822]
["bitfinex-derivatives","SOLF0:USTF0",1743606805491,0.05877619,128.8,128.78,7.4338863]
["bitfinex-derivatives","SOLF0:USTF0",1743606805692,0.05877619,128.8,128.77,35.31861822]
["bitfinex-derivatives","SOLF0:USTF0",1743606805886,24.95157608,128.85,128.78,7.43490471]
["bitfinex-derivatives","SOLF0:USTF0",1743606806092,24.95157608,128.85,128.79,7.43490471]
["bitfinex-derivatives","SOLF0:USTF0",1743606806395,60.17157608,128.87,128.8,7.43490471]
["bitfinex-derivatives","SOLF0:USTF0",1743606806595,24.95157608,128.84,128.77,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743606806895,24.95157608,128.84,128.78,7.42886017]
["bitfinex-derivatives","SOLF0:USTF0",1743606807094,24.95157608,128.84,128.79,7.42886017]
["bitfinex-derivatives","SOLF0:USTF0",1743606807301,0.05931584,128.82,128.8,7.42939609]
["bitfinex-derivatives","SOLF0:USTF0",1743606807501,25.01089192,128.82,128.79,0.05390991]
["bitfinex-derivatives","SOLF0:USTF0",1743606807699,25.01089192,128.82,128.8,7.43041499]
["bitfinex-derivatives","SOLF0:USTF0",1743606807903,0.05931584,128.82,128.81,42.53041499]
["bitfinex-derivatives","SOLF0:USTF0",1743606808500,24.95157608,128.87,128.81,42.53041499]
["bitfinex-derivatives","SOLF0:USTF0",1743606808700,24.95157608,128.87,128.82,7.43041499]
["bitfinex-derivatives","SOLF0:USTF0",1743606808900,24.95157608,128.87,128.83,7.43041499]
["bitfinex-derivatives","SOLF0:USTF0",1743606809197,24.95157608,128.84,128.81,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743606809403,49.90315216,128.82,128.71,21.41048184]
["bitfinex-derivatives","SOLF0:USTF0",1743606809602,24.95157608,128.79,128.72,7.43590239]
["bitfinex-derivatives","SOLF0:USTF0",1743606809808,0.05391093,128.78,128.75,0.05188415]
["bitfinex-derivatives","SOLF0:USTF0",1743606810105,0.05391093,128.78,128.76,7.43590239]
["bitfinex-derivatives","SOLF0:USTF0",1743606810995,0.05391093,128.78,128.77,7.4367555]
["bitfinex-derivatives","SOLF0:USTF0",1743606811195,0.05391093,128.78,128.75,0.05188415]
["bitfinex-derivatives","SOLF0:USTF0",1743606811594,0.05391093,128.78,128.76,7.43747186]
["bitfinex-derivatives","SOLF0:USTF0",1743606811796,0.05391093,128.78,128.75,35.23188415]
["bitfinex-derivatives","SOLF0:USTF0",1743606812001,0.05391093,128.78,128.76,7.43807573]
["bitfinex-derivatives","SOLF0:USTF0",1743606812215,0.05391093,128.78,128.75,35.23188415]
["bitfinex-derivatives","SOLF0:USTF0",1743606812501,0.05391093,128.78,128.76,7.44026295]
["bitfinex-derivatives","SOLF0:USTF0",1743606812697,0.05391093,128.78,128.75,35.23188415]
["bitfinex-derivatives","SOLF0:USTF0",1743606812894,0.05391093,128.78,128.76,7.43928624]
["bitfinex-derivatives","SOLF0:USTF0",1743606813099,4.0746,128.87,128.77,7.43928624]
["bitfinex-derivatives","SOLF0:USTF0",1743606813298,447.08,128.89,128.78,50.82938624]
["bitfinex-derivatives","SOLF0:USTF0",1743606813299,24.95157608,128.89,128.78,50.82938624]
["bitfinex-derivatives","SOLF0:USTF0",1743606813503,12.6973,128.93,128.79,36.84116232]
["bitfinex-derivatives","SOLF0:USTF0",1743606813698,12.6973,128.93,128.8,7.43928624]
["bitfinex-derivatives","SOLF0:USTF0",1743606813894,24.95157608,128.92,128.81,7.43928624]
["bitfinex-derivatives","SOLF0:USTF0",1743606814098,24.95157608,128.92,128.82,42.53928624]
["bitfinex-derivatives","SOLF0:USTF0",1743606814305,0.05097696,128.88,128.85,0.05643625]
["bitfinex-derivatives","SOLF0:USTF0",1743606814506,0.05097696,128.88,128.86,42.49928624]
["bitfinex-derivatives","SOLF0:USTF0",1743606814804,0.05097696,128.88,128.87,7.43928624]
["bitfinex-derivatives","SOLF0:USTF0",1743606816004,0.05097696,128.88,128.86,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743606816497,0.05097696,128.88,128.86,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743606817694,0.05097696,128.88,128.87,7.41928935]
["bitfinex-derivatives","SOLF0:USTF0",1743606818404,0.05097696,128.88,128.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743606818599,25.00255304,128.88,128.85,0.05643625]
["bitfinex-derivatives","SOLF0:USTF0",1743606819001,24.95157608,128.86,128.85,0.05643625]
["bitfinex-derivatives","SOLF0:USTF0",1743606820305,25.00255304,128.88,128.85,0.05643625]
["bitfinex-derivatives","SOLF0:USTF0",1743606820506,0.05097696,128.88,128.86,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743606821205,0.05097696,128.88,128.87,7.42487866]
["bitfinex-derivatives","SOLF0:USTF0",1743606822002,24.95157608,128.92,128.87,7.42487866]
["bitfinex-derivatives","SOLF0:USTF0",1743606822197,24.95157608,128.92,128.86,47.4616]
["bitfinex-derivatives","SOLF0:USTF0",1743606822704,24.95157608,128.92,128.87,7.42396407]
["bitfinex-derivatives","SOLF0:USTF0",1743606822907,24.95157608,128.92,128.86,47.4616]
["bitfinex-derivatives","SOLF0:USTF0",1743606823205,0.05916984,128.91,128.88,0.05627295]
["bitfinex-derivatives","SOLF0:USTF0",1743606830913,0.05916984,128.91,128.89,7.41860539]
["bitfinex-derivatives","SOLF0:USTF0",1743606831113,0.05916984,128.91,128.9,41.91860539]
["bitfinex-derivatives","SOLF0:USTF0",1743606831308,0.05916984,128.91,128.9,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743606834112,25.01074592,128.91,128.88,0.05627295]
["bitfinex-derivatives","SOLF0:USTF0",1743606834310,25.01074592,128.91,128.83,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743606834510,25.01074592,128.91,128.84,7.4216178]
["bitfinex-derivatives","SOLF0:USTF0",1743606834511,24.95157608,128.88,128.84,7.4216178]
["bitfinex-derivatives","SOLF0:USTF0",1743606834715,24.95157608,128.88,128.85,7.4216178]
["bitfinex-derivatives","SOLF0:USTF0",1743606834912,24.95157608,128.88,128.86,7.4216178]
["bitfinex-derivatives","SOLF0:USTF0",1743606835110,24.95157608,128.88,128.83,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743606835313,24.95157608,128.88,128.84,7.42370072]
["bitfinex-derivatives","SOLF0:USTF0",1743606835514,0.05871256,128.87,128.85,7.42370072]
["bitfinex-derivatives","SOLF0:USTF0",1743606835714,0.05871256,128.87,128.86,41.82370072]
["bitfinex-derivatives","SOLF0:USTF0",1743606836111,0.05871256,128.87,128.86,7.42370072]
["bitfinex-derivatives","SOLF0:USTF0",1743606836311,0.05871256,128.87,128.86,41.80370072]
["bitfinex-derivatives","SOLF0:USTF0",1743606836618,4.2247,128.93,128.86,41.80370072]
["bitfinex-derivatives","SOLF0:USTF0",1743606836813,28.96647608,128.94,128.87,7.42370072]
["bitfinex-derivatives","SOLF0:USTF0",1743606837017,28.96647608,128.94,128.88,7.42370072]
["bitfinex-derivatives","SOLF0:USTF0",1743606837210,28.96647608,128.94,128.86,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743606837509,28.96647608,128.94,128.87,7.42111089]
["bitfinex-derivatives","SOLF0:USTF0",1743606837709,24.95157608,128.94,128.88,7.42082508]
["bitfinex-derivatives","SOLF0:USTF0",1743606837914,0.05845826,128.92,128.89,7.48016997]
["bitfinex-derivatives","SOLF0:USTF0",1743606838217,0.05845826,128.92,128.9,41.70082508]
["bitfinex-derivatives","SOLF0:USTF0",1743606838414,0.05845826,128.92,128.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743606839117,0.05845826,128.92,128.91,7.41608424]
["bitfinex-derivatives","SOLF0:USTF0",1743606841116,29.35577608,128.98,128.91,7.41608424]
["bitfinex-derivatives","SOLF0:USTF0",1743606841419,4.2587,128.99,128.92,7.41608424]
["bitfinex-derivatives","SOLF0:USTF0",1743606841621,4.2587,128.99,128.93,7.41608424]
["bitfinex-derivatives","SOLF0:USTF0",1743606841824,4.2587,128.99,128.94,41.59608424]
["bitfinex-derivatives","SOLF0:USTF0",1743606842119,4.2587,128.99,128.94,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743606842322,0.05567449,128.98,128.95,0.05125143]
["bitfinex-derivatives","SOLF0:USTF0",1743606843521,24.95157608,128.97,128.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743606843716,24.95157608,128.95,128.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743606843918,24.95157608,128.93,128.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743606844113,24.95157608,128.91,128.84,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743606844316,24.95157608,128.91,128.85,41.57161691]
["bitfinex-derivatives","SOLF0:USTF0",1743606844517,24.95157608,128.91,128.86,7.41161691]
["bitfinex-derivatives","SOLF0:USTF0",1743606844821,0.05030641,128.89,128.87,7.46348511]
["bitfinex-derivatives","SOLF0:USTF0",1743606845017,0.05030641,128.89,128.87,0.0507336]
["bitfinex-derivatives","SOLF0:USTF0",1743606848323,0.05030641,128.89,128.88,7.42490575]
["bitfinex-derivatives","SOLF0:USTF0",1743606850428,24.95157608,128.95,128.88,7.42490575]
["bitfinex-derivatives","SOLF0:USTF0",1743606850623,24.95157608,128.95,128.89,41.34490575]
["bitfinex-derivatives","SOLF0:USTF0",1743606850823,24.95157608,128.95,128.9,7.42828408]
["bitfinex-derivatives","SOLF0:USTF0",1743606851027,24.95157608,128.93,128.89,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743606851222,24.95157608,128.93,128.9,7.43129686]
["bitfinex-derivatives","SOLF0:USTF0",1743606851424,24.95157608,128.93,128.89,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743606851722,25.00168106,128.93,128.9,7.48978442]
["bitfinex-derivatives","SOLF0:USTF0",1743606851926,25.00168106,128.93,128.9,0.05198217]
["bitfinex-derivatives","SOLF0:USTF0",1743606852127,24.95157608,128.91,128.87,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743606852427,24.95157608,128.91,128.88,7.44170546]
["bitfinex-derivatives","SOLF0:USTF0",1743606852627,24.95157608,128.91,128.87,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743606853222,24.95157608,128.91,128.84,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743606853223,24.95157608,128.89,128.84,38.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743606853422,24.95157608,128.89,128.85,7.44795911]
["bitfinex-derivatives","SOLF0:USTF0",1743606853623,24.95157608,128.89,128.86,7.44795911]
["bitfinex-derivatives","SOLF0:USTF0",1743606854328,24.95157608,128.87,128.85,0.05118867]
["bitfinex-derivatives","SOLF0:USTF0",1743606854934,25.00616431,128.87,128.85,0.05118867]
["bitfinex-derivatives","SOLF0:USTF0",1743606855130,0.05458823,128.87,128.86,7.45168874]
["bitfinex-derivatives","SOLF0:USTF0",1743606857331,25.00616431,128.87,128.86,7.45168874]
["bitfinex-derivatives","SOLF0:USTF0",1743606858427,0.05458823,128.87,128.86,7.45168874]
["bitfinex-derivatives","SOLF0:USTF0",1743606860132,0.05458823,128.87,128.85,33.85118867]
["bitfinex-derivatives","SOLF0:USTF0",1743606860333,0.05458823,128.87,128.86,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606860931,471.67157608,128.93,128.86,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606861130,471.67157608,128.93,128.87,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606861334,471.67157608,128.93,128.88,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606861732,471.67157608,128.93,128.89,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606861934,471.67157608,128.93,128.9,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606862234,0.05901744,128.92,128.91,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606863733,24.95157608,128.97,128.91,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606863934,24.95157608,128.97,128.92,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606864230,24.95157608,128.97,128.93,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606864430,24.95157608,128.97,128.94,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606864630,471.75157608,128.99,128.95,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606864827,0.05559473,128.97,128.96,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606866636,12.8831,129.04,128.96,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606866637,37.83467608,129.04,128.96,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606866943,471.69157608,129.06,128.97,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606867136,471.69157608,129.06,128.98,41.2725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606867338,471.69157608,129.06,128.99,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606867534,471.69157608,129.06,129.0,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606867738,471.69157608,129.06,129.01,7.4725381]
["bitfinex-derivatives","SOLF0:USTF0",1743606867940,25.00906598,129.04,129.02,7.52242574]
["bitfinex-derivatives","SOLF0:USTF0",1743606868141,25.00906598,129.04,128.98,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743606868341,24.95157608,129.01,128.98,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743606868945,24.95157608,129.03,128.98,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743606869345,0.05448877,129.02,128.99,0.05848925]
["bitfinex-derivatives","SOLF0:USTF0",1743606878452,24.95157608,129.09,128.99,0.05848925]
["bitfinex-derivatives","SOLF0:USTF0",1743606878647,24.95157608,129.09,128.98,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743606879047,24.95157608,129.09,128.99,24.95157608]
["bitfinex-derivatives","SOLF0:USTF0",1743606879651,24.95157608,129.09,129.03,0.05432568]
["bitfinex-derivatives","SOLF0:USTF0",1743606879652,0.05630011,129.05,129.03,0.05432568]
["bitfinex-derivatives","SOLF0:USTF0",1743606879845,0.05630011,129.05,129.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743606881252,29.30177608,129.11,129.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743606881454,24.95157608,129.11,129.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743606881854,446.54,129.12,129.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743606882049,24.95157608,129.13,129.05,12.5842]
["bitfinex-derivatives","SOLF0:USTF0",1743606882450,0.05002743,129.1,129.08,0.05774789]
["bitfinex-derivatives","SOLF0:USTF0",1743606882653,0.05002743,129.1,129.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743606883557,0.05002743,129.1,129.08,33.81774789]
["bitfinex-derivatives","SOLF0:USTF0",1743606885155,0.05002743,129.1,129.08,0.05774789]
["bitfinex-derivatives","SOLF0:USTF0",1743606885957,24.95157608,129.09,129.08,0.05774789]
["bitfinex-derivatives","SOLF0:USTF0",1743606887462,24.95157608,129.09,129.05,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743606887768,24.95157608,129.09,128.97,24.95157608]
["bitfinex-derivatives","SOLF0:USTF0",1743606887769,24.95157608,129.09,129.04,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743606888657,0.04994796,129.08,129.05,0.05145024]
["bitfinex-derivatives","SOLF0:USTF0",1743606890062,24.95157608,129.07,128.96,458.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743606890268,24.95157608,129.05,128.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743606890765,24.95157608,129.05,128.96,458.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743606891166,24.95157608,129.03,128.97,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743606891366,0.05255627,129.02,128.99,0.0581718]
["bitfinex-derivatives","SOLF0:USTF0",1743606892661,16.57083326,129.02,128.99,0.0581718]
["bitfinex-derivatives","SOLF0:USTF0",1743606893668,16.57047922,129.02,128.99,0.0581718]
["bitfinex-derivatives","SOLF0:USTF0",1743606894674,24.9762062,129.02,128.99,0.0581718]
["bitfinex-derivatives","SOLF0:USTF0",1743606895266,0.05255627,129.02,128.99,0.0581718]
["bitfinex-derivatives","SOLF0:USTF0",1743606896270,24.9762062,129.02,128.99,0.0581718]
["bitfinex-derivatives","SOLF0:USTF0",1743606897571,0.05255627,129.02,128.99,0.0581718]
["bitfinex-derivatives","SOLF0:USTF0",1743606900371,24.92364993,129.0,128.91,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743606900570,24.92364993,128.98,128.92,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743606901068,29.00564993,128.98,128.92,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743606901265,4.0443,128.99,128.92,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743606901468,4.082,129.02,128.92,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743606901777,0.05855418,128.97,128.94,0.0560979]
["bitfinex-derivatives","SOLF0:USTF0",1743606901964,0.05855418,128.97,128.92,58.66364993]
["bitfinex-derivatives","SOLF0:USTF0",1743606902165,28.96794993,129.05,128.94,24.97833144]
["bitfinex-derivatives","SOLF0:USTF0",1743606902371,28.96794993,129.05,128.95,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743606902372,4.0443,129.05,128.95,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743606902670,4.0443,129.05,128.96,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743606902870,28.96794993,129.05,128.96,37.846]
["bitfinex-derivatives","SOLF0:USTF0",1743606903271,28.96794993,129.05,128.96,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1743606903473,0.0507795,129.02,128.99,0.05208665]
["bitfinex-derivatives","SOLF0:USTF0",1743606905174,4.3909,129.11,128.99,0.05208665]
["bitfinex-derivatives","SOLF0:USTF0",1743606905475,29.31454993,129.11,129.0,24.92364993]
["bitfinex-derivatives","SOLF0:USTF0",1743606905679,29.31454993,129.11,129.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743606906180,29.31454993,129.11,129.02,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743606906571,0.05134107,129.07,129.05,0.05635994]
["bitfinex-derivatives","SOLF0:USTF0",1743606906878,0.05134107,129.07,129.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743606909585,24.92364993,129.15,129.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743606909779,24.92364993,129.15,129.06,37.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743606910785,0.05494829,129.12,129.09,0.05708879]
["bitfinex-derivatives","SOLF0:USTF0",1743606910978,0.05494829,129.12,129.1,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743606911577,0.05494829,129.12,129.1,37.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743606912077,24.92364993,129.18,129.1,37.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743606912278,24.92364993,129.22,129.1,62.68304993]
["bitfinex-derivatives","SOLF0:USTF0",1743606913285,0.04978265,129.17,129.15,0.05971055]
["bitfinex-derivatives","SOLF0:USTF0",1743606913486,0.04978265,129.17,129.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743606913778,12.8624,129.23,129.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743606913982,0.05469812,129.18,129.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743606914178,0.05469812,129.18,129.13,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743606914179,24.92364993,129.22,129.13,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743606914379,0.05871694,129.18,129.16,0.052417]
["bitfinex-derivatives","SOLF0:USTF0",1743606914785,24.98236687,129.18,129.16,0.052417]
["bitfinex-derivatives","SOLF0:USTF0",1743606915386,0.05871694,129.18,129.16,0.052417]
["bitfinex-derivatives","SOLF0:USTF0",1743606915686,0.05871694,129.18,129.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743606917987,24.92364993,129.24,129.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743606918178,479.53524993,129.26,129.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743606918382,479.53524993,129.26,129.17,42.345]
["bitfinex-derivatives","SOLF0:USTF0",1743606918880,4.2226,129.27,129.18,24.92364993]
["bitfinex-derivatives","SOLF0:USTF0",1743606919086,24.92364993,129.3,129.19,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743606919285,0.05784755,129.24,129.21,0.05861632]
["bitfinex-derivatives","SOLF0:USTF0",1743606919491,0.05784755,129.24,129.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743606919779,24.92364993,129.3,129.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743606919985,0.04939436,129.24,129.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743606920187,24.92364993,129.3,129.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743606920379,0.0509448,129.25,129.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743606920580,24.92364993,129.3,129.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743606920787,0.0526567,129.25,129.23,33.75379901]
["bitfinex-derivatives","SOLF0:USTF0",1743606920983,127.0753316,129.36,129.23,58.67744894]
["bitfinex-derivatives","SOLF0:USTF0",1743606921181,24.92364993,129.42,129.23,58.67744894]
["bitfinex-derivatives","SOLF0:USTF0",1743606921182,42.45931008,129.42,129.35,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1743606921491,265.37068804,129.47,129.41,24.92364993]
["bitfinex-derivatives","SOLF0:USTF0",1743606921688,534.30103805,129.57,129.46,24.92364993]
["bitfinex-derivatives","SOLF0:USTF0",1743606921883,534.30103805,129.57,129.49,24.92364993]
["bitfinex-derivatives","SOLF0:USTF0",1743606922084,534.30103805,129.57,129.49,58.82364993]
["bitfinex-derivatives","SOLF0:USTF0",1743606922486,423.63437428,129.51,129.49,58.82364993]
["bitfinex-derivatives","SOLF0:USTF0",1743606923393,423.63437428,129.51,129.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743606923691,24.82384839,129.5,129.48,24.92364993]
["bitfinex-derivatives","SOLF0:USTF0",1743606923885,24.82384839,129.5,129.49,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743606924190,24.82384839,129.5,129.47,0.05304734]
["bitfinex-derivatives","SOLF0:USTF0",1743606924394,0.04993559,129.51,129.49,725.81318092]
["bitfinex-derivatives","SOLF0:USTF0",1743606925685,0.04993559,129.51,129.5,359.65211939]
["bitfinex-derivatives","SOLF0:USTF0",1743606927384,396.17506042,129.53,129.5,531.96320717]
["bitfinex-derivatives","SOLF0:USTF0",1743606927585,24.92364993,129.51,129.49,193.84997375]
["bitfinex-derivatives","SOLF0:USTF0",1743606927791,58.94364993,129.51,129.49,193.84997375]
["bitfinex-derivatives","SOLF0:USTF0",1743606928089,41.74,129.51,129.49,193.84997375]
["bitfinex-derivatives","SOLF0:USTF0",1743606928288,24.92364993,129.51,129.49,187.18797375]
["bitfinex-derivatives","SOLF0:USTF0",1743606928489,24.94394553,129.51,129.49,187.24283683]
["bitfinex-derivatives","SOLF0:USTF0",1743606929089,0.0202956,129.51,129.49,0.05486308]
["bitfinex-derivatives","SOLF0:USTF0",1743606929288,232.17746587,129.53,129.49,0.05486308]
["bitfinex-derivatives","SOLF0:USTF0",1743606929996,24.92364993,129.51,129.49,0.05486308]
["bitfinex-derivatives","SOLF0:USTF0",1743606930389,24.92364993,129.51,129.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743606930591,24.92364993,129.51,129.37,12.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743606930888,33.96,129.52,129.5,47.20293382]
["bitfinex-derivatives","SOLF0:USTF0",1743606931088,33.96,129.52,129.41,193.78469822]
["bitfinex-derivatives","SOLF0:USTF0",1743606931089,83.80729986,129.51,129.41,193.78469822]
["bitfinex-derivatives","SOLF0:USTF0",1743606931293,24.92364993,129.45,129.41,193.78469822]
["bitfinex-derivatives","SOLF0:USTF0",1743606931489,0.05486309,129.47,129.45,0.05775516]
["bitfinex-derivatives","SOLF0:USTF0",1743606931685,0.05486309,129.47,129.41,193.78469822]
["bitfinex-derivatives","SOLF0:USTF0",1743606932395,0.05486309,129.47,129.46,9.85939186]
["bitfinex-derivatives","SOLF0:USTF0",1743606933304,7.73597495,129.51,129.46,9.85939186]
["bitfinex-derivatives","SOLF0:USTF0",1743606934594,0.05219078,129.5,129.46,9.85939186]
["bitfinex-derivatives","SOLF0:USTF0",1743606936001,0.05219078,129.5,129.45,33.9928121]
["bitfinex-derivatives","SOLF0:USTF0",1743606939502,24.92364993,129.49,129.45,33.9928121]
["bitfinex-derivatives","SOLF0:USTF0",1743606940203,0.05219078,129.5,129.45,33.9928121]
["bitfinex-derivatives","SOLF0:USTF0",1743606942305,0.05219078,129.5,129.45,0.0528121]
["bitfinex-derivatives","SOLF0:USTF0",1743606942503,0.05219078,129.5,129.45,7.83398699]
["bitfinex-derivatives","SOLF0:USTF0",1743606942699,24.92364993,129.49,129.45,7.83398699]
["bitfinex-derivatives","SOLF0:USTF0",1743606943305,123.34527577,129.47,129.45,7.83398699]
["bitfinex-derivatives","SOLF0:USTF0",1743606943699,123.34527577,129.47,129.45,7.80476339]
["bitfinex-derivatives","SOLF0:USTF0",1743606944007,123.3954541,129.47,129.45,7.80476339]
["bitfinex-derivatives","SOLF0:USTF0",1743606944395,0.05017833,129.47,129.45,0.0498784]
["bitfinex-derivatives","SOLF0:USTF0",1743606944802,0.05017833,129.47,129.44,22.53548909]
["bitfinex-derivatives","SOLF0:USTF0",1743606945905,237.39971948,129.46,129.44,22.58674616]
["bitfinex-derivatives","SOLF0:USTF0",1743606947106,313.59257046,129.45,129.44,22.58674616]
["bitfinex-derivatives","SOLF0:USTF0",1743606947400,313.59257046,129.45,129.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743606948208,104.5468772,129.45,129.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743606948907,104.5468772,129.45,129.43,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743606950109,104.5468772,129.45,129.43,0.05761541]
["bitfinex-derivatives","SOLF0:USTF0",1743606950907,104.5468772,129.44,129.43,0.05761541]
["bitfinex-derivatives","SOLF0:USTF0",1743606951511,104.5468772,129.44,129.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743606952114,163.59258488,129.44,129.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743606952614,0.05115815,129.43,129.4,0.04975294]
["bitfinex-derivatives","SOLF0:USTF0",1743606953513,720.46893911,129.42,129.4,0.04975294]
["bitfinex-derivatives","SOLF0:USTF0",1743606955218,825.01581631,129.41,129.4,0.04975294]
["bitfinex-derivatives","SOLF0:USTF0",1743606955514,818.34461631,129.41,129.4,0.04975294]
["bitfinex-derivatives","SOLF0:USTF0",1743606956612,508.61746811,129.43,129.4,0.04975294]
["bitfinex-derivatives","SOLF0:USTF0",1743606959624,508.61746811,129.43,129.4,16.45271359]
["bitfinex-derivatives","SOLF0:USTF0",1743606959625,313.10346811,129.43,129.4,16.45271359]
["bitfinex-derivatives","SOLF0:USTF0",1743606960422,313.10346811,129.43,129.4,0.04975294]
["bitfinex-derivatives","SOLF0:USTF0",1743606960918,313.15214513,129.43,129.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743606961123,116.59512305,129.43,129.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743606963023,308.36318943,129.5,129.42,16.40296065]
["bitfinex-derivatives","SOLF0:USTF0",1743606963425,308.36318943,129.5,129.43,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743606963923,16.40296065,129.49,129.37,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1743606964132,16.40296065,129.38,129.22,16.40296065]
["bitfinex-derivatives","SOLF0:USTF0",1743606964331,16.40296065,129.38,129.22,50.02296065]
["bitfinex-derivatives","SOLF0:USTF0",1743606964332,16.40296065,129.31,129.22,50.02296065]
["bitfinex-derivatives","SOLF0:USTF0",1743606964631,0.05833236,129.29,129.22,50.02296065]
["bitfinex-derivatives","SOLF0:USTF0",1743606964830,0.05833236,129.29,129.27,0.05104439]
["bitfinex-derivatives","SOLF0:USTF0",1743606965032,16.40296065,129.35,129.27,0.05104439]
["bitfinex-derivatives","SOLF0:USTF0",1743606965221,12.4805,129.37,129.27,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743606965222,28.88346065,129.37,129.27,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743606965426,16.40296065,129.33,129.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743606965729,16.43575095,129.34,129.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743606966125,16.43575095,129.34,129.27,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743606966126,16.43575095,129.33,129.27,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1743606966324,16.43575095,129.31,129.3,0.05598383]
["bitfinex-derivatives","SOLF0:USTF0",1743606966528,24.81003206,129.31,129.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743606967133,24.81003206,129.28,129.26,662.93143761]
["bitfinex-derivatives","SOLF0:USTF0",1743606967337,24.81003206,129.27,129.26,356.71775698]
["bitfinex-derivatives","SOLF0:USTF0",1743606967529,24.81003206,129.27,129.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743606967732,24.81003206,129.25,129.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743606967932,33.64,129.29,129.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743606967933,24.81003206,129.29,129.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743606968131,24.81003206,129.32,129.21,24.81003206]
["bitfinex-derivatives","SOLF0:USTF0",1743606968328,24.81003206,129.32,129.27,93.31139126]
["bitfinex-derivatives","SOLF0:USTF0",1743606968531,0.05331809,129.28,129.27,126.95139126]
["bitfinex-derivatives","SOLF0:USTF0",1743606968834,24.81003206,129.33,129.27,126.95139126]
["bitfinex-derivatives","SOLF0:USTF0",1743606969043,24.81003206,129.33,129.27,93.31139126]
["bitfinex-derivatives","SOLF0:USTF0",1743606969336,24.81003206,129.33,129.27,126.95139126]
["bitfinex-derivatives","SOLF0:USTF0",1743606969937,0.05036973,129.31,129.29,0.05363781]
["bitfinex-derivatives","SOLF0:USTF0",1743606971637,24.81003206,129.3,129.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743606971838,24.81003206,129.3,129.22,42.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743606972335,24.81003206,129.3,129.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743606972729,0.05715561,129.28,129.25,0.04984689]
["bitfinex-derivatives","SOLF0:USTF0",1743606974432,24.81003206,129.27,129.25,0.04984689]
["bitfinex-derivatives","SOLF0:USTF0",1743606975230,24.81003206,129.27,129.18,12.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743606975231,66.19003206,129.27,129.18,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1743606975432,24.81003206,129.24,129.13,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743606975637,24.81003206,129.21,129.13,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743606976437,0.05520352,129.18,129.16,0.0549391]
["bitfinex-derivatives","SOLF0:USTF0",1743606976840,33.64,129.23,129.16,0.0549391]
["bitfinex-derivatives","SOLF0:USTF0",1743606977040,0.05780278,129.18,129.16,0.0549391]
["bitfinex-derivatives","SOLF0:USTF0",1743606977240,470.09003206,129.24,129.16,0.0549391]
["bitfinex-derivatives","SOLF0:USTF0",1743606977435,0.05290424,129.18,129.13,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743606977642,470.09003206,129.24,129.13,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1743606977643,470.09003206,129.24,129.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606977835,0.04997402,129.17,129.14,33.71741472]
["bitfinex-derivatives","SOLF0:USTF0",1743606978036,470.09003206,129.24,129.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606978235,0.04978322,129.17,129.14,33.713238]
["bitfinex-derivatives","SOLF0:USTF0",1743606978443,470.09003206,129.24,129.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606978643,470.09003206,129.24,129.14,33.71310929]
["bitfinex-derivatives","SOLF0:USTF0",1743606978839,0.05626388,129.17,129.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606979040,0.04902633,129.2,129.18,0.05169883]
["bitfinex-derivatives","SOLF0:USTF0",1743606979239,0.04902633,129.2,129.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606979438,0.04902633,129.2,129.18,0.05840442]
["bitfinex-derivatives","SOLF0:USTF0",1743606981549,24.85905839,129.2,129.18,0.05840442]
["bitfinex-derivatives","SOLF0:USTF0",1743606982050,0.04902633,129.2,129.18,0.05840442]
["bitfinex-derivatives","SOLF0:USTF0",1743606983646,0.04902633,129.2,129.18,33.73840442]
["bitfinex-derivatives","SOLF0:USTF0",1743606984041,445.28,129.24,129.18,33.73840442]
["bitfinex-derivatives","SOLF0:USTF0",1743606984354,445.52,129.29,129.18,33.73840442]
["bitfinex-derivatives","SOLF0:USTF0",1743606984549,809.52,129.29,129.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743606984942,24.81003206,129.27,129.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743606985251,0.05644136,129.25,129.22,0.05901356]
["bitfinex-derivatives","SOLF0:USTF0",1743606986144,0.05644136,129.25,129.23,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743606987458,445.52,129.29,129.24,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1743606988553,0.05313358,129.28,129.25,0.05686637]
["bitfinex-derivatives","SOLF0:USTF0",1743606991650,0.05313358,129.28,129.26,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606993358,0.05313358,129.28,129.25,0.05686637]
["bitfinex-derivatives","SOLF0:USTF0",1743606993554,0.05313358,129.28,129.26,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606994660,16.50117634,129.28,129.25,0.05686637]
["bitfinex-derivatives","SOLF0:USTF0",1743606994862,16.44804276,129.26,129.25,0.05686637]
["bitfinex-derivatives","SOLF0:USTF0",1743606995054,16.44804276,129.26,129.2,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606995255,16.44804276,129.24,129.16,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1743606995457,445.42,129.27,129.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606995458,16.44804276,129.22,129.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606995764,16.46727197,129.22,129.17,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743606996263,16.46727197,129.2,129.18,0.05220507]
["bitfinex-derivatives","SOLF0:USTF0",1743606996954,24.85424323,129.2,129.18,0.05220507]
["bitfinex-derivatives","SOLF0:USTF0",1743606998161,0.04937204,129.21,129.18,0.05220507]
["bitfinex-derivatives","SOLF0:USTF0",1743606999762,10.57179787,129.21,129.18,0.05220507]
["bitfinex-derivatives","SOLF0:USTF0",1743607000861,10.57179787,129.21,129.14,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743607001867,10.52242583,129.19,129.13,38.1005]
["bitfinex-derivatives","SOLF0:USTF0",1743607002169,10.52242583,129.19,129.16,0.05679247]
["bitfinex-derivatives","SOLF0:USTF0",1743607002469,0.05909183,129.17,129.16,0.05679247]
["bitfinex-derivatives","SOLF0:USTF0",1743607003664,3.84012583,129.19,129.16,7.79679247]
["bitfinex-derivatives","SOLF0:USTF0",1743607003866,86.42850664,129.2,129.17,37.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743607004063,79.74660664,129.2,129.17,37.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743607004270,73.06440664,129.2,129.17,37.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743607004566,59.69980664,129.2,129.17,37.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743607004768,59.75258227,129.2,129.17,37.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743607004972,0.05277563,129.2,129.17,37.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743607005569,0.05277563,129.2,129.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743607006363,0.05277563,129.2,129.19,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743607007364,28.89540626,129.22,129.19,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743607007570,124.44898303,129.24,129.19,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743607008171,4.1948,129.29,129.19,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743607008765,0.05272591,129.25,129.23,0.05917235]
["bitfinex-derivatives","SOLF0:USTF0",1743607008960,0.05272591,129.25,129.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743607010374,88.42429495,129.32,129.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743607010973,24.85424323,129.31,129.19,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743607011269,24.85424323,129.31,129.2,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743607011466,0.05660876,129.26,129.24,0.05128895]
["bitfinex-derivatives","SOLF0:USTF0",1743607011671,0.05660876,129.26,129.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743607012365,0.05660876,129.26,129.24,0.05128895]
["bitfinex-derivatives","SOLF0:USTF0",1743607013667,8.46180876,129.26,129.24,0.05128895]
["bitfinex-derivatives","SOLF0:USTF0",1743607016470,0.05660876,129.26,129.24,0.05128895]
["bitfinex-derivatives","SOLF0:USTF0",1743607017974,29.22894323,129.32,129.24,0.05128895]
["bitfinex-derivatives","SOLF0:USTF0",1743607018373,29.22894323,129.32,129.23,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743607018569,445.6,129.33,129.23,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743607018779,24.85424323,129.36,129.25,24.85424323]
["bitfinex-derivatives","SOLF0:USTF0",1743607018976,24.85424323,129.36,129.26,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1743607019173,24.85424323,129.36,129.29,0.050721]
["bitfinex-derivatives","SOLF0:USTF0",1743607019367,12.7008,129.37,129.29,0.050721]
["bitfinex-derivatives","SOLF0:USTF0",1743607019771,12.7008,129.37,129.27,58.51424323]
["bitfinex-derivatives","SOLF0:USTF0",1743607020077,12.7008,129.37,129.32,0.05171712]
["bitfinex-derivatives","SOLF0:USTF0",1743607020278,12.7008,129.37,129.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743607020980,24.85424323,129.39,129.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743607021179,213.14432229,129.45,129.35,24.85424323]
["bitfinex-derivatives","SOLF0:USTF0",1743607021380,213.14432229,129.45,129.37,24.85424323]
["bitfinex-derivatives","SOLF0:USTF0",1743607021680,4.0161,129.47,129.39,0.05568911]
["bitfinex-derivatives","SOLF0:USTF0",1743607022071,4.0161,129.47,129.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743607022270,4.0161,129.47,129.42,0.05931157]
["bitfinex-derivatives","SOLF0:USTF0",1743607022472,4.0161,129.47,129.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743607022670,28.87034323,129.47,129.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743607023076,8.1498,129.51,129.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743607023373,24.85424323,129.49,129.36,24.85424323]
["bitfinex-derivatives","SOLF0:USTF0",1743607023578,24.85424323,129.49,129.46,0.05553433]
["bitfinex-derivatives","SOLF0:USTF0",1743607023876,24.85424323,129.49,129.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743607024179,24.85424323,129.49,129.46,0.05559464]
["bitfinex-derivatives","SOLF0:USTF0",1743607024680,24.85424323,129.47,129.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607024873,4.1716,129.46,129.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607025573,24.85424323,129.45,129.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607025775,24.85424323,129.43,129.42,0.05100894]
["bitfinex-derivatives","SOLF0:USTF0",1743607025978,24.85424323,129.43,129.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607026180,24.85424323,129.43,129.37,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607026978,0.05701478,129.41,129.39,0.04893589]
["bitfinex-derivatives","SOLF0:USTF0",1743607028077,445.14,129.54,129.39,0.04893589]
["bitfinex-derivatives","SOLF0:USTF0",1743607028290,33.65654323,129.51,129.39,24.85424323]
["bitfinex-derivatives","SOLF0:USTF0",1743607028495,24.85424323,129.46,129.37,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607028697,24.85424323,129.44,129.37,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607028998,24.85424323,129.48,129.37,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607029396,0.05625373,129.44,129.41,0.05839874]
["bitfinex-derivatives","SOLF0:USTF0",1743607029591,0.05625373,129.44,129.35,24.85424323]
["bitfinex-derivatives","SOLF0:USTF0",1743607029592,0.05625373,129.44,129.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607029795,24.85424323,129.45,129.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607030216,0.05429963,129.44,129.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607030397,0.05429963,129.44,129.42,0.05422448]
["bitfinex-derivatives","SOLF0:USTF0",1743607035298,445.14,129.54,129.42,32.53243707]
["bitfinex-derivatives","SOLF0:USTF0",1743607035497,445.14,129.54,129.42,28.88103707]
["bitfinex-derivatives","SOLF0:USTF0",1743607035801,445.14,129.54,129.42,28.82681259]
["bitfinex-derivatives","SOLF0:USTF0",1743607036202,24.75821259,129.53,129.42,28.82681259]
["bitfinex-derivatives","SOLF0:USTF0",1743607036395,24.75821259,129.53,129.47,0.05493138]
["bitfinex-derivatives","SOLF0:USTF0",1743607036602,24.75821259,129.53,129.47,33.65493138]
["bitfinex-derivatives","SOLF0:USTF0",1743607036804,24.75821259,129.51,129.47,0.05493138]
["bitfinex-derivatives","SOLF0:USTF0",1743607037302,24.75821259,129.49,129.47,0.05493138]
["bitfinex-derivatives","SOLF0:USTF0",1743607038701,24.75821259,129.49,129.44,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607038903,4.4314,129.48,129.44,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607039100,8.4542,129.48,129.44,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607039904,24.81223138,129.49,129.45,0.05047581]
["bitfinex-derivatives","SOLF0:USTF0",1743607040104,0.05401879,129.49,129.45,0.05047581]
["bitfinex-derivatives","SOLF0:USTF0",1743607042002,24.81223138,129.49,129.45,0.05047581]
["bitfinex-derivatives","SOLF0:USTF0",1743607044098,24.75821259,129.47,129.35,24.75821259]
["bitfinex-derivatives","SOLF0:USTF0",1743607044306,24.75821259,129.45,129.36,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607044508,24.75821259,129.45,129.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607045498,0.05438511,129.42,129.4,0.05281266]
["bitfinex-derivatives","SOLF0:USTF0",1743607045699,28.91081259,129.53,129.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607046100,28.91081259,129.53,129.41,58.33821259]
["bitfinex-derivatives","SOLF0:USTF0",1743607046809,0.05297618,129.48,129.46,0.05481167]
["bitfinex-derivatives","SOLF0:USTF0",1743607047011,28.91081259,129.53,129.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607047204,0.04886495,129.48,129.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607047404,28.91081259,129.53,129.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607047606,0.05124158,129.49,129.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607047905,0.05124158,129.49,129.47,33.6352362]
["bitfinex-derivatives","SOLF0:USTF0",1743607049109,0.05124158,129.49,129.47,0.0552362]
["bitfinex-derivatives","SOLF0:USTF0",1743607049313,107.85463777,129.48,129.17,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1743607049503,24.75821259,129.34,129.18,26.11227982]
["bitfinex-derivatives","SOLF0:USTF0",1743607049709,24.75821259,129.29,129.19,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743607050107,13.0624,129.33,129.21,24.75821259]
["bitfinex-derivatives","SOLF0:USTF0",1743607050313,0.05745461,129.28,129.26,0.04883992]
["bitfinex-derivatives","SOLF0:USTF0",1743607050705,444.78,129.34,129.26,33.74883992]
["bitfinex-derivatives","SOLF0:USTF0",1743607050913,0.05622141,129.28,129.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743607051111,444.78,129.34,129.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743607051305,0.05539427,129.28,129.26,33.75205486]
["bitfinex-derivatives","SOLF0:USTF0",1743607051615,0.05743579,129.28,129.26,33.75351341]
["bitfinex-derivatives","SOLF0:USTF0",1743607053114,0.05743579,129.28,129.26,41.49351341]
["bitfinex-derivatives","SOLF0:USTF0",1743607053309,58.47821259,129.38,129.27,24.75821259]
["bitfinex-derivatives","SOLF0:USTF0",1743607053707,58.47821259,129.38,129.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743607053908,24.75821259,129.35,129.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743607054112,12.7319,129.34,129.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743607054311,54.1646,129.34,129.25,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743607054516,0.05073123,129.31,129.29,0.05920452]
["bitfinex-derivatives","SOLF0:USTF0",1743607055917,58.37821259,129.3,129.2,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743607056715,24.75821259,129.27,129.18,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743607056911,4.2345,129.26,129.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1743607057113,0.05319748,129.24,129.21,0.0507144]
["bitfinex-derivatives","SOLF0:USTF0",1743607058714,0.05319748,129.24,129.22,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743607058911,0.05319748,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743607059115,0.05319748,129.24,129.22,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743607061015,0.05319748,129.24,129.23,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1743607061618,0.05319748,129.24,129.22,41.3991]
["bitfinex-derivatives","SOLF0:USTF0",1743607061816,0.05319748,129.24,129.22,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743607062321,0.05319748,129.24,129.21,0.0507144]
["bitfinex-derivatives","SOLF0:USTF0",1743607062720,24.75821259,129.23,129.21,0.0507144]
["bitfinex-derivatives","SOLF0:USTF0",1743607062927,24.75821259,129.23,129.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607063113,4.0232,129.22,129.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607063319,24.75821259,129.21,129.14,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743607063618,24.75821259,129.21,129.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607064026,0.05072845,129.19,129.17,0.05511613]
["bitfinex-derivatives","SOLF0:USTF0",1743607064419,2.845e-05,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743607065319,445.32,129.3,129.26,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743607065726,445.32,129.3,129.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607065926,485.64372764,129.3,129.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607066127,493.37862764,129.3,129.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607066429,40.32372764,129.28,129.26,0.05529622]
["bitfinex-derivatives","SOLF0:USTF0",1743607066727,20.1309,129.27,129.22,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607066923,40.32372764,129.24,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743607067128,40.32372764,129.24,129.19,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607067321,40.32372764,129.22,129.19,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607067723,40.37695811,129.22,129.19,33.67722591]
["bitfinex-derivatives","SOLF0:USTF0",1743607067924,40.37695811,129.22,129.19,41.41802591]
["bitfinex-derivatives","SOLF0:USTF0",1743607068124,40.37695811,129.22,129.19,33.67722591]
["bitfinex-derivatives","SOLF0:USTF0",1743607068325,0.05323047,129.22,129.19,33.67722591]
["bitfinex-derivatives","SOLF0:USTF0",1743607068924,0.05323047,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743607069128,3.047e-05,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743607071227,3.047e-05,129.22,129.21,41.3799]
["bitfinex-derivatives","SOLF0:USTF0",1743607072323,3.047e-05,129.22,129.19,0.05722591]
["bitfinex-derivatives","SOLF0:USTF0",1743607073231,3.047e-05,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743607074427,3.047e-05,129.22,129.2,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743607074627,3.047e-05,129.22,129.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743607074929,3.047e-05,129.22,129.19,7.79792591]
["bitfinex-derivatives","SOLF0:USTF0",1743607075129,3.047e-05,129.22,129.19,41.43792591]
["bitfinex-derivatives","SOLF0:USTF0",1743607075433,3.047e-05,129.22,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743607075626,3.047e-05,129.22,129.19,33.69722591]
["bitfinex-derivatives","SOLF0:USTF0",1743607076130,3.047e-05,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743607076334,3.047e-05,129.22,129.19,33.69722591]
["bitfinex-derivatives","SOLF0:USTF0",1743607076935,3.047e-05,129.22,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743607077936,3.047e-05,129.22,129.19,33.69722591]
["bitfinex-derivatives","SOLF0:USTF0",1743607078435,7.74,129.21,129.19,0.05722591]
["bitfinex-derivatives","SOLF0:USTF0",1743607078934,7.7405,129.2,129.19,0.05722591]
["bitfinex-derivatives","SOLF0:USTF0",1743607079435,7.7409,129.2,129.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743607079835,40.32372764,129.2,129.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743607080337,44.56052764,129.22,129.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743607080534,0.05595299,129.19,129.17,0.05861516]
["bitfinex-derivatives","SOLF0:USTF0",1743607080837,5.299e-05,129.19,129.17,0.05861516]
["bitfinex-derivatives","SOLF0:USTF0",1743607081032,5.299e-05,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1743607083237,5.299e-05,129.19,129.18,41.3817]
["bitfinex-derivatives","SOLF0:USTF0",1743607087942,5.299e-05,129.19,129.18,89.44542764]
["bitfinex-derivatives","SOLF0:USTF0",1743607088836,5.299e-05,129.19,129.18,55.80542764]
["bitfinex-derivatives","SOLF0:USTF0",1743607089039,487.68886753,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743607089242,487.68886753,129.29,129.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743607089537,487.68886753,129.29,129.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743607089742,487.68886753,129.29,129.19,15.4813]
["bitfinex-derivatives","SOLF0:USTF0",1743607089938,7.7361,129.28,129.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743607090141,487.68886753,129.29,129.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743607090342,0.05773753,129.25,129.23,0.0506934]
["bitfinex-derivatives","SOLF0:USTF0",1743607090641,0.05773753,129.25,129.24,41.3581]
["bitfinex-derivatives","SOLF0:USTF0",1743607090846,10.55637344,129.32,129.24,73.94372764]
["bitfinex-derivatives","SOLF0:USTF0",1743607091044,10.55637344,129.32,129.24,77.96292764]
["bitfinex-derivatives","SOLF0:USTF0",1743607091240,10.55637344,129.32,129.3,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743607091540,10.55637344,129.32,129.3,41.354]
["bitfinex-derivatives","SOLF0:USTF0",1743607091741,10.55637344,129.32,129.29,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743607091937,10.60843785,129.32,129.3,0.05175661]
["bitfinex-derivatives","SOLF0:USTF0",1743607093142,0.05206441,129.32,129.3,0.05175661]
["bitfinex-derivatives","SOLF0:USTF0",1743607096244,0.05206441,129.32,129.3,7.78595661]
["bitfinex-derivatives","SOLF0:USTF0",1743607096445,0.05206441,129.32,129.3,0.05175661]
["bitfinex-derivatives","SOLF0:USTF0",1743607096649,7.7339,129.31,129.3,0.05175661]
["bitfinex-derivatives","SOLF0:USTF0",1743607096947,0.05206441,129.32,129.3,0.05175661]
["bitfinex-derivatives","SOLF0:USTF0",1743607097140,7.78576441,129.32,129.3,0.05175661]
["bitfinex-derivatives","SOLF0:USTF0",1743607097343,0.05206441,129.32,129.31,41.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743607097744,6.441e-05,129.32,129.31,41.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743607098363,6.441e-05,129.32,129.31,45.452]
["bitfinex-derivatives","SOLF0:USTF0",1743607101647,6.441e-05,129.32,129.31,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1743607101849,6.441e-05,129.32,129.31,45.432]
["bitfinex-derivatives","SOLF0:USTF0",1743607103948,6.441e-05,129.32,129.31,53.172]
["bitfinex-derivatives","SOLF0:USTF0",1743607105251,6.441e-05,129.32,129.31,54.51858817]
["bitfinex-derivatives","SOLF0:USTF0",1743607105454,40.26645805,129.44,129.4,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743607105657,457.4872,129.43,129.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607106145,7.7274,129.42,129.32,19.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743607106346,40.26645805,129.4,129.33,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607106546,40.26645805,129.4,129.36,0.0509511]
["bitfinex-derivatives","SOLF0:USTF0",1743607107055,40.26645805,129.42,129.38,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743607107555,40.26645805,129.42,129.39,7.78170753]
["bitfinex-derivatives","SOLF0:USTF0",1743607107759,449.7602,129.43,129.39,7.78170753]
["bitfinex-derivatives","SOLF0:USTF0",1743607108050,449.7602,129.43,129.39,0.05290753]
["bitfinex-derivatives","SOLF0:USTF0",1743607108247,40.26645805,129.42,129.39,0.05290753]
["bitfinex-derivatives","SOLF0:USTF0",1743607108449,40.26645805,129.42,129.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607108850,457.4873,129.43,129.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607109053,449.7602,129.43,129.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607109253,449.7602,129.43,129.39,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743607109449,457.4872,129.43,129.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607109649,0.05644179,129.42,129.4,0.05252516]
["bitfinex-derivatives","SOLF0:USTF0",1743607109860,0.05644179,129.42,129.4,7.78072516]
["bitfinex-derivatives","SOLF0:USTF0",1743607110056,0.05644179,129.42,129.4,0.05252516]
["bitfinex-derivatives","SOLF0:USTF0",1743607110453,0.05644179,129.42,129.4,7.78102516]
["bitfinex-derivatives","SOLF0:USTF0",1743607110648,33.58,129.41,129.21,445.14]
["bitfinex-derivatives","SOLF0:USTF0",1743607110857,40.26645805,129.38,129.27,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1743607111053,7.7322,129.34,129.28,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607111251,40.26645805,129.36,129.28,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607111860,0.05917691,129.33,129.31,0.05766412]
["bitfinex-derivatives","SOLF0:USTF0",1743607112055,0.05917691,129.33,129.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607112859,0.05917691,129.33,129.32,41.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743607117047,0.05917691,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743607117253,0.05917691,129.33,129.32,41.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743607118751,0.05917691,129.33,129.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607119859,0.05917691,129.33,129.32,41.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743607122963,0.05917691,129.33,129.31,41.37136412]
["bitfinex-derivatives","SOLF0:USTF0",1743607123265,0.05917691,129.33,129.31,33.63766412]
["bitfinex-derivatives","SOLF0:USTF0",1743607124169,0.05917691,129.33,129.31,41.37106412]
["bitfinex-derivatives","SOLF0:USTF0",1743607124368,0.05917691,129.33,129.31,33.63766412]
["bitfinex-derivatives","SOLF0:USTF0",1743607124663,0.05917691,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743607125661,0.05917691,129.33,129.31,33.63766412]
["bitfinex-derivatives","SOLF0:USTF0",1743607125865,0.05917691,129.33,129.31,0.05766412]
["bitfinex-derivatives","SOLF0:USTF0",1743607126663,7.7333,129.32,129.31,0.05766412]
["bitfinex-derivatives","SOLF0:USTF0",1743607126966,32.58824708,129.33,129.19,24.78907017]
["bitfinex-derivatives","SOLF0:USTF0",1743607127273,24.78907017,129.3,129.22,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607127481,24.78907017,129.32,129.22,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607127761,453.637,129.34,129.19,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1743607127762,24.78907017,129.29,129.19,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1743607127957,24.78907017,129.27,129.22,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607128159,0.05061297,129.25,129.23,0.05461966]
["bitfinex-derivatives","SOLF0:USTF0",1743607128359,0.05061297,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743607128965,0.05061297,129.25,129.23,0.05461966]
["bitfinex-derivatives","SOLF0:USTF0",1743607129567,0.05061297,129.25,129.23,7.79291966]
["bitfinex-derivatives","SOLF0:USTF0",1743607129775,0.05061297,129.25,129.23,0.05461966]
["bitfinex-derivatives","SOLF0:USTF0",1743607130163,0.05061297,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743607132674,1.297e-05,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743607137668,1.297e-05,129.25,129.24,41.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743607138173,1.297e-05,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1743607138475,1.297e-05,129.25,129.24,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607139069,1.297e-05,129.25,129.24,41.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743607139970,1.297e-05,129.25,129.23,0.05461966]
["bitfinex-derivatives","SOLF0:USTF0",1743607140176,478.88,129.24,129.08,23.242]
["bitfinex-derivatives","SOLF0:USTF0",1743607140477,24.78907017,129.19,129.09,1.35229717]
["bitfinex-derivatives","SOLF0:USTF0",1743607140680,24.78907017,129.22,129.1,24.78907017]
["bitfinex-derivatives","SOLF0:USTF0",1743607140878,32.52857017,129.22,129.1,24.78907017]
["bitfinex-derivatives","SOLF0:USTF0",1743607141070,32.52857017,129.22,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1743607141271,24.78907017,129.22,129.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607141573,0.05214037,129.21,129.18,7.79487564]
["bitfinex-derivatives","SOLF0:USTF0",1743607141974,0.05214037,129.21,129.18,0.05317564]
["bitfinex-derivatives","SOLF0:USTF0",1743607142365,0.05214037,129.21,129.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607142776,0.05214037,129.21,129.16,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743607142971,0.05214037,129.21,129.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607143166,0.05214037,129.21,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743607143570,0.05214037,129.21,129.18,0.05782663]
["bitfinex-derivatives","SOLF0:USTF0",1743607143976,0.05214037,129.21,129.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607144372,0.05214037,129.21,129.19,41.3209]
["bitfinex-derivatives","SOLF0:USTF0",1743607144979,0.05214037,129.21,129.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607146280,7.79234037,129.21,129.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607146676,0.05214037,129.21,129.18,0.05782663]
["bitfinex-derivatives","SOLF0:USTF0",1743607148377,0.05214037,129.21,129.07,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743607148378,24.78907017,129.19,129.07,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743607148582,24.78907017,129.17,129.07,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743607148781,32.53197017,129.17,129.08,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607148977,42.0077,129.18,129.08,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607149384,24.78907017,129.17,129.08,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607149585,0.04894166,129.14,129.12,0.05944545]
["bitfinex-derivatives","SOLF0:USTF0",1743607152291,24.83801183,129.14,129.0,24.78907017]
["bitfinex-derivatives","SOLF0:USTF0",1743607152480,24.83801183,129.14,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743607152677,24.78907017,129.14,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743607152888,24.78907017,129.14,129.05,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607153085,24.78907017,129.14,129.07,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1743607153282,24.78907017,129.14,129.05,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607153485,0.0564493,129.12,129.09,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1743607153887,58.38907017,129.14,129.09,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1743607154087,0.05858369,129.12,129.09,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1743607154288,7.7463,129.11,129.09,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1743607154490,0.05858369,129.12,129.09,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1743607154988,0.05858369,129.12,129.09,33.63434721]
["bitfinex-derivatives","SOLF0:USTF0",1743607155588,0.05858369,129.12,129.09,41.38144721]
["bitfinex-derivatives","SOLF0:USTF0",1743607156292,0.05858369,129.12,129.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1743607157090,0.05858369,129.12,129.09,33.63434721]
["bitfinex-derivatives","SOLF0:USTF0",1743607157091,0.05858369,129.12,129.09,41.38134721]
["bitfinex-derivatives","SOLF0:USTF0",1743607157293,0.05858369,129.12,129.09,33.63434721]
["bitfinex-derivatives","SOLF0:USTF0",1743607157694,0.05858369,129.12,129.09,33.65434721]
["bitfinex-derivatives","SOLF0:USTF0",1743607158096,0.05858369,129.12,129.09,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1743607158299,7.80418369,129.12,129.09,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1743607158596,0.05858369,129.12,129.09,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1743607159196,0.05858369,129.12,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743607159396,0.05858369,129.12,129.11,41.3459]
["bitfinex-derivatives","SOLF0:USTF0",1743607159801,8.369e-05,129.12,129.11,41.3459]
["bitfinex-derivatives","SOLF0:USTF0",1743607162402,4.056,129.2,129.17,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743607162602,4.056,129.2,129.17,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607163204,4.056,129.2,129.16,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607163404,7.7415,129.19,129.16,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607163600,0.05138983,129.19,129.17,0.05309401]
["bitfinex-derivatives","SOLF0:USTF0",1743607163800,7.7417,129.18,129.17,0.05309401]
["bitfinex-derivatives","SOLF0:USTF0",1743607164200,0.05138983,129.19,129.17,0.05309401]
["bitfinex-derivatives","SOLF0:USTF0",1743607164702,7.79288983,129.19,129.1,24.78907017]
["bitfinex-derivatives","SOLF0:USTF0",1743607164903,24.78907017,129.19,129.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607165600,7.7426,129.17,129.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607165901,24.78907017,129.19,129.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607166104,0.05819956,129.15,129.13,0.055247]
["bitfinex-derivatives","SOLF0:USTF0",1743607167405,0.05819956,129.15,129.11,41.3257]
["bitfinex-derivatives","SOLF0:USTF0",1743607167604,7.7453,129.13,129.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607167799,24.84726973,129.15,129.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607168406,24.84726973,129.15,129.04,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743607168709,7.7458,129.12,129.05,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607169006,24.78907017,129.13,129.05,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607169206,24.78907017,129.15,129.05,49.079]
["bitfinex-derivatives","SOLF0:USTF0",1743607169405,8.5413,129.16,129.05,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607169709,24.78907017,129.21,129.09,15.494]
["bitfinex-derivatives","SOLF0:USTF0",1743607170007,24.78907017,129.21,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1743607170206,0.05430121,129.16,129.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607170510,24.78907017,129.17,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1743607170807,24.84826319,129.17,129.14,0.0556617]
["bitfinex-derivatives","SOLF0:USTF0",1743607171899,32.59096319,129.17,129.14,0.0556617]
["bitfinex-derivatives","SOLF0:USTF0",1743607172108,0.05919302,129.17,129.14,0.0556617]
["bitfinex-derivatives","SOLF0:USTF0",1743607172408,24.78907017,129.16,129.07,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1743607172607,24.78907017,129.13,129.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607173010,24.78907017,129.13,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743607173203,24.78907017,129.13,129.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607173402,7.7457,129.12,129.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607173601,4.055,129.15,129.09,0.0594757]
["bitfinex-derivatives","SOLF0:USTF0",1743607173807,0.05644638,129.11,129.09,0.0594757]
["bitfinex-derivatives","SOLF0:USTF0",1743607174005,0.05644638,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1743607174912,4.638e-05,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1743607175514,4.0797,129.18,129.16,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743607175704,4.0797,129.18,129.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607175904,24.78907017,129.16,129.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607176111,24.78907017,129.16,129.08,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607176411,7.7437,129.15,129.08,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607176612,24.78907017,129.16,129.1,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743607176814,0.05249593,129.13,129.1,0.05077743]
["bitfinex-derivatives","SOLF0:USTF0",1743607177605,0.05249593,129.13,129.11,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1743607177911,0.05249593,129.13,129.1,0.05077743]
["bitfinex-derivatives","SOLF0:USTF0",1743607178108,24.8415661,129.13,129.1,0.05077743]
["bitfinex-derivatives","SOLF0:USTF0",1743607178313,4.1793,129.12,129.05,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607178612,8.4479,129.12,129.05,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607178817,16.1938,129.12,129.08,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743607179521,0.05730451,129.11,129.09,7.79992636]
["bitfinex-derivatives","SOLF0:USTF0",1743607179717,0.05730451,129.11,129.09,0.05292636]
["bitfinex-derivatives","SOLF0:USTF0",1743607180917,24.84637468,129.11,129.03,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743607181119,24.78907017,129.09,129.04,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607181812,24.78907017,129.09,129.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607182010,24.78907017,129.09,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743607182214,0.05866087,129.07,129.04,7.79993192]
["bitfinex-derivatives","SOLF0:USTF0",1743607182415,0.05866087,129.07,129.04,0.05013192]
["bitfinex-derivatives","SOLF0:USTF0",1743607182716,0.05866087,129.07,129.05,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743607182918,0.05866087,129.07,129.04,0.05013192]
["bitfinex-derivatives","SOLF0:USTF0",1743607183219,0.05866087,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743607184420,0.05866087,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743607184815,7.7491,129.06,129.04,0.05013192]
["bitfinex-derivatives","SOLF0:USTF0",1743607185020,0.05866087,129.07,129.04,0.05013192]
["bitfinex-derivatives","SOLF0:USTF0",1743607185817,7.7492,129.06,129.04,0.05013192]
["bitfinex-derivatives","SOLF0:USTF0",1743607186022,24.84773104,129.07,128.96,21.65730025]
["bitfinex-derivatives","SOLF0:USTF0",1743607186214,24.78907017,129.07,128.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607186621,24.78907017,129.07,128.98,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743607186821,24.78907017,129.07,128.99,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607187012,7.7494,129.06,128.99,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607187218,0.05106901,129.04,129.02,0.05606948]
["bitfinex-derivatives","SOLF0:USTF0",1743607187925,0.05106901,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743607188327,0.05106901,129.04,129.02,0.05606948]
["bitfinex-derivatives","SOLF0:USTF0",1743607188722,0.05106901,129.04,128.91,43.42316994]
["bitfinex-derivatives","SOLF0:USTF0",1743607188723,32.60013918,129.04,128.91,43.42316994]
["bitfinex-derivatives","SOLF0:USTF0",1743607189025,24.78907017,129.01,128.92,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607189225,24.78907017,129.01,128.9,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743607189226,4.2346,129.0,128.9,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743607189425,4.2346,129.0,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743607189627,7.7537,128.98,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743607189828,7.7537,128.98,128.96,0.04876582]
["bitfinex-derivatives","SOLF0:USTF0",1743607189829,7.80269948,128.98,128.96,0.04876582]
["bitfinex-derivatives","SOLF0:USTF0",1743607190028,0.04899948,128.98,128.96,0.04876582]
["bitfinex-derivatives","SOLF0:USTF0",1743607190723,0.04899948,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1743607191728,0.04899948,128.98,128.96,33.62876582]
["bitfinex-derivatives","SOLF0:USTF0",1743607191729,0.04899948,128.98,128.96,0.04876582]
["bitfinex-derivatives","SOLF0:USTF0",1743607192324,0.04899948,128.98,128.96,7.80316582]
["bitfinex-derivatives","SOLF0:USTF0",1743607193719,0.04899948,128.98,128.96,0.04876582]
["bitfinex-derivatives","SOLF0:USTF0",1743607194129,0.04899948,128.98,128.9,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607194329,24.78907017,128.99,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743607194526,32.54377017,128.97,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743607194726,24.78907017,128.99,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743607194926,7.755,128.96,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1743607195327,7.81352926,128.96,128.93,7.80626621]
["bitfinex-derivatives","SOLF0:USTF0",1743607195528,0.05852926,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743607196331,0.05852926,128.96,128.93,7.80606621]
["bitfinex-derivatives","SOLF0:USTF0",1743607196531,0.05852926,128.96,128.93,0.04966621]
["bitfinex-derivatives","SOLF0:USTF0",1743607196732,0.05852926,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743607196932,0.05852926,128.96,128.93,0.04966621]
["bitfinex-derivatives","SOLF0:USTF0",1743607197431,4.35292926,128.96,128.93,0.04966621]
["bitfinex-derivatives","SOLF0:USTF0",1743607197827,7.7555,128.95,128.93,0.04966621]
["bitfinex-derivatives","SOLF0:USTF0",1743607198127,7.7555,128.95,128.93,7.80636621]
["bitfinex-derivatives","SOLF0:USTF0",1743607198332,4.35292926,128.96,128.93,7.80636621]
["bitfinex-derivatives","SOLF0:USTF0",1743607198527,4.35292926,128.96,128.93,0.04966621]
["bitfinex-derivatives","SOLF0:USTF0",1743607198723,24.78907017,128.94,128.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607198927,24.78907017,128.91,128.81,42.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743607199129,24.78907017,128.88,128.75,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743607199329,24.78907017,128.85,128.76,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1743607199531,7.7624,128.84,128.76,37.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743607199732,24.78907017,128.85,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743607199933,0.04968706,128.81,128.79,7.79050863]
["bitfinex-derivatives","SOLF0:USTF0",1743607200132,0.04968706,128.81,128.79,0.02570863]
["bitfinex-derivatives","SOLF0:USTF0",1743607200835,0.04968706,128.81,128.8,41.3645]
["bitfinex-derivatives","SOLF0:USTF0",1743607201331,24.78907017,128.88,128.84,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743607201537,24.78907017,128.88,128.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607201832,24.78907017,128.86,128.8,41.364]
["bitfinex-derivatives","SOLF0:USTF0",1743607202234,7.7618,128.85,128.8,41.364]
["bitfinex-derivatives","SOLF0:USTF0",1743607202437,0.05138735,128.84,128.82,0.05171126]
["bitfinex-derivatives","SOLF0:USTF0",1743607202833,24.84045752,128.84,128.82,0.05171126]
["bitfinex-derivatives","SOLF0:USTF0",1743607203840,7.7631,128.83,128.78,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1743607204340,7.7631,128.83,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743607204535,32.55147017,128.84,128.76,37.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743607204735,24.78907017,128.84,128.76,37.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743607204931,0.05237859,128.81,128.79,0.02368443]
["bitfinex-derivatives","SOLF0:USTF0",1743607205339,0.05237859,128.81,128.8,41.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743607205639,0.05237859,128.81,128.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607206735,0.05237859,128.81,128.8,41.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743607207240,29.21887017,128.89,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743607207651,29.21887017,128.89,128.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607207840,7.76,128.88,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743607208240,29.21887017,128.89,128.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607208443,0.0519556,128.88,128.85,0.05378754]
["bitfinex-derivatives","SOLF0:USTF0",1743607208842,5.56e-05,128.88,128.85,0.05378754]
["bitfinex-derivatives","SOLF0:USTF0",1743607209043,5.56e-05,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743607211048,5.56e-05,128.88,128.87,15.5203]
["bitfinex-derivatives","SOLF0:USTF0",1743607211645,5.56e-05,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743607212543,5.56e-05,128.88,128.85,4.10138754]
["bitfinex-derivatives","SOLF0:USTF0",1743607212738,5.56e-05,128.88,128.85,0.05378754]
["bitfinex-derivatives","SOLF0:USTF0",1743607213145,5.56e-05,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743607213345,5.56e-05,128.88,128.85,0.05378754]
["bitfinex-derivatives","SOLF0:USTF0",1743607213747,5.56e-05,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743607214849,5.56e-05,128.88,128.87,41.3803]
["bitfinex-derivatives","SOLF0:USTF0",1743607215042,5.56e-05,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743607215247,5.56e-05,128.88,128.85,33.67378754]
["bitfinex-derivatives","SOLF0:USTF0",1743607215646,5.56e-05,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743607216246,5.56e-05,128.88,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743607216450,5.56e-05,128.88,128.85,0.05378754]
["bitfinex-derivatives","SOLF0:USTF0",1743607216640,5.56e-05,128.88,128.85,33.65378754]
["bitfinex-derivatives","SOLF0:USTF0",1743607216843,5.56e-05,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743607218153,5.56e-05,128.88,128.87,40.30937017]
["bitfinex-derivatives","SOLF0:USTF0",1743607218351,446.78,128.99,128.87,40.30937017]
["bitfinex-derivatives","SOLF0:USTF0",1743607218352,156.8570865,129.0,128.89,24.78907017]
["bitfinex-derivatives","SOLF0:USTF0",1743607218646,213.27402722,129.01,128.93,24.78907017]
["bitfinex-derivatives","SOLF0:USTF0",1743607218849,24.78907017,129.0,128.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607219052,24.78907017,128.98,128.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607219247,24.78907017,128.96,128.93,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743607219449,24.78907017,128.96,128.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607219746,24.78907017,128.96,128.9,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1743607219747,24.8441726,128.96,128.93,0.05202259]
["bitfinex-derivatives","SOLF0:USTF0",1743607220048,32.54517017,128.94,128.93,0.05202259]
["bitfinex-derivatives","SOLF0:USTF0",1743607220249,24.78907017,128.94,128.87,37.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743607220550,24.78907017,128.92,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743607220748,24.78907017,128.92,128.87,37.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743607220945,24.78907017,128.94,128.87,37.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743607221548,0.0547611,128.92,128.89,0.05914855]
["bitfinex-derivatives","SOLF0:USTF0",1743607222745,7.8124611,128.92,128.89,0.05914855]
["bitfinex-derivatives","SOLF0:USTF0",1743607223048,24.84383127,128.92,128.89,0.05914855]
["bitfinex-derivatives","SOLF0:USTF0",1743607223251,24.84383127,128.92,128.89,7.81814855]
["bitfinex-derivatives","SOLF0:USTF0",1743607223446,32.60153127,128.92,128.89,7.81814855]
["bitfinex-derivatives","SOLF0:USTF0",1743607223646,24.84383127,128.92,128.89,7.81814855]
["bitfinex-derivatives","SOLF0:USTF0",1743607223952,24.84383127,128.92,128.9,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743607224452,0.0547611,128.92,128.9,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743607224947,0.0547611,128.92,128.89,7.81794855]
["bitfinex-derivatives","SOLF0:USTF0",1743607225152,0.0547611,128.92,128.89,0.05914855]
["bitfinex-derivatives","SOLF0:USTF0",1743607225547,0.0547611,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743607225747,0.0547611,128.92,128.89,0.05914855]
["bitfinex-derivatives","SOLF0:USTF0",1743607225946,7.8121611,128.92,128.89,7.81794855]
["bitfinex-derivatives","SOLF0:USTF0",1743607226649,7.7582,128.91,128.89,0.05914855]
["bitfinex-derivatives","SOLF0:USTF0",1743607226954,24.78907017,128.9,128.78,471.46907017]
["bitfinex-derivatives","SOLF0:USTF0",1743607227153,24.78907017,128.88,128.79,12.847]
["bitfinex-derivatives","SOLF0:USTF0",1743607227347,24.78907017,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743607227548,24.78907017,128.88,128.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607228047,7.7604,128.87,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743607228251,0.054455,128.87,128.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607228453,32.54907017,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743607228647,0.05567921,128.86,128.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607228955,24.78907017,128.91,128.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607229251,7.7575,128.92,128.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607229552,7.7579,128.91,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743607229756,24.78907017,128.92,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743607230052,7.7581,128.91,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743607230249,7.81202916,128.91,128.89,0.05041264]
["bitfinex-derivatives","SOLF0:USTF0",1743607230455,24.78907017,128.92,128.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607230755,24.78907017,128.92,128.72,31.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743607230756,74.36721051,128.84,128.61,307.90423837]
["bitfinex-derivatives","SOLF0:USTF0",1743607230951,24.78907017,128.78,128.67,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1743607231156,24.78907017,128.79,128.73,0.05951592]
["bitfinex-derivatives","SOLF0:USTF0",1743607231343,24.78907017,128.88,128.74,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743607231548,24.78907017,128.83,128.75,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743607232041,24.78907017,128.77,128.75,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743607232246,24.78907017,128.77,128.64,205.26949224]
["bitfinex-derivatives","SOLF0:USTF0",1743607232451,24.78907017,128.77,128.66,38.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743607232452,24.78907017,128.73,128.66,38.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743607232651,24.78907017,128.73,128.7,0.04967774]
["bitfinex-derivatives","SOLF0:USTF0",1743607232849,0.04899282,128.71,128.7,34.58967774]
["bitfinex-derivatives","SOLF0:USTF0",1743607233953,24.83806299,128.71,128.67,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743607235253,24.83806299,128.71,128.68,34.49219161]
["bitfinex-derivatives","SOLF0:USTF0",1743607236162,24.78907017,128.69,128.68,34.49219161]
["bitfinex-derivatives","SOLF0:USTF0",1743607236552,24.83806299,128.71,128.68,34.49219161]
["bitfinex-derivatives","SOLF0:USTF0",1743607239162,0.04899282,128.71,128.68,34.49219161]
["bitfinex-derivatives","SOLF0:USTF0",1743607240974,0.04899282,128.71,128.68,34.23219161]
["bitfinex-derivatives","SOLF0:USTF0",1743607241875,0.04899282,128.71,128.68,42.00359161]
["bitfinex-derivatives","SOLF0:USTF0",1743607242370,0.04899282,128.71,128.68,34.23219161]
["bitfinex-derivatives","SOLF0:USTF0",1743607243675,0.04899282,128.71,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743607243876,0.04899282,128.71,128.68,34.23219161]
["bitfinex-derivatives","SOLF0:USTF0",1743607244881,0.04899282,128.71,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743607245273,0.04899282,128.71,128.68,34.23219161]
["bitfinex-derivatives","SOLF0:USTF0",1743607246077,0.04899282,128.71,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743607246376,24.78907017,128.78,128.68,34.23219161]
["bitfinex-derivatives","SOLF0:USTF0",1743607246582,4.0436,128.79,128.68,34.23219161]
["bitfinex-derivatives","SOLF0:USTF0",1743607246583,7.7655,128.79,128.75,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743607246779,7.7655,128.79,128.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743607246979,29.17577017,128.8,128.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743607247669,7.82356053,128.78,128.76,0.05145555]
["bitfinex-derivatives","SOLF0:USTF0",1743607247873,0.05746053,128.78,128.76,0.05145555]
["bitfinex-derivatives","SOLF0:USTF0",1743607248677,0.05746053,128.78,128.76,7.81815555]
["bitfinex-derivatives","SOLF0:USTF0",1743607249384,33.84,128.84,128.76,0.05145555]
["bitfinex-derivatives","SOLF0:USTF0",1743607249385,24.78907017,128.84,128.76,0.05145555]
["bitfinex-derivatives","SOLF0:USTF0",1743607249883,24.78907017,128.84,128.75,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1743607250578,24.78907017,128.84,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743607250777,0.054697,128.81,128.8,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743607250985,24.78907017,128.84,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743607251179,24.78907017,128.84,128.81,0.05142831]
["bitfinex-derivatives","SOLF0:USTF0",1743607251479,0.04972015,128.82,128.81,7.81532831]
["bitfinex-derivatives","SOLF0:USTF0",1743607251987,24.83879032,128.82,128.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743607252581,24.83879032,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743607252778,0.04972015,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743607253375,2.015e-05,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743607253579,24.78907017,128.88,128.8,0.05002819]
["bitfinex-derivatives","SOLF0:USTF0",1743607253783,24.78907017,128.88,128.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743607254381,4.2065,128.9,128.79,58.52907017]
["bitfinex-derivatives","SOLF0:USTF0",1743607254682,28.99557017,128.9,128.79,58.52907017]
["bitfinex-derivatives","SOLF0:USTF0",1743607254878,6.464e-05,128.86,128.83,0.05837315]
["bitfinex-derivatives","SOLF0:USTF0",1743607255083,6.464e-05,128.86,128.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743607255382,6.464e-05,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743607257083,6.464e-05,128.86,128.85,15.5215]
["bitfinex-derivatives","SOLF0:USTF0",1743607257588,6.464e-05,128.86,128.85,49.1615]
["bitfinex-derivatives","SOLF0:USTF0",1743607257781,6.464e-05,128.86,128.85,49.1415]
["bitfinex-derivatives","SOLF0:USTF0",1743607257989,6.464e-05,128.86,128.85,41.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743607258384,6.464e-05,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1743607258585,6.464e-05,128.86,128.85,41.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743607258884,6.464e-05,128.86,128.85,45.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743607259085,6.464e-05,128.86,128.85,53.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743607261791,4.2065,128.95,128.85,45.4246]
["bitfinex-derivatives","SOLF0:USTF0",1743607262000,4.2065,128.95,128.86,24.78907017]
["bitfinex-derivatives","SOLF0:USTF0",1743607262200,4.2065,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743607262388,33.39747017,128.97,128.93,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607262583,8.6084,128.97,128.94,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743607262983,0.05377946,128.97,128.94,33.67845376]
["bitfinex-derivatives","SOLF0:USTF0",1743607263288,0.05377946,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743607264290,7.946e-05,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743607265488,7.946e-05,128.97,128.96,32.54397017]
["bitfinex-derivatives","SOLF0:USTF0",1743607265689,7.946e-05,128.97,128.96,66.14397017]
["bitfinex-derivatives","SOLF0:USTF0",1743607265894,7.946e-05,128.97,128.96,73.90397017]
["bitfinex-derivatives","SOLF0:USTF0",1743607266192,7.946e-05,128.97,128.96,66.14397017]
["bitfinex-derivatives","SOLF0:USTF0",1743607266588,7.946e-05,128.97,128.96,32.54397017]
["bitfinex-derivatives","SOLF0:USTF0",1743607266787,7.946e-05,128.97,128.96,66.14397017]
["bitfinex-derivatives","SOLF0:USTF0",1743607266982,7.946e-05,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1743607267183,7.946e-05,128.97,128.96,41.3549]
["bitfinex-derivatives","SOLF0:USTF0",1743607268893,7.946e-05,128.97,128.96,66.14397017]
["bitfinex-derivatives","SOLF0:USTF0",1743607269192,29.25637017,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743607269392,29.25637017,129.07,129.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607269591,29.25637017,129.07,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1743607270202,29.25637017,129.07,129.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607270203,4.4673,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743607270394,4.52274461,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743607271793,4.52274461,129.07,129.05,0.056595]
["bitfinex-derivatives","SOLF0:USTF0",1743607271988,24.78907017,129.06,129.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607272191,4.52274461,129.07,129.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607272391,4.52274461,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743607272698,0.05544461,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743607273399,0.05544461,129.07,129.05,7.80229493]
["bitfinex-derivatives","SOLF0:USTF0",1743607273598,0.05544461,129.07,129.05,0.05309493]
["bitfinex-derivatives","SOLF0:USTF0",1743607273992,4.461e-05,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743607280502,4.461e-05,129.07,129.06,41.3089]
["bitfinex-derivatives","SOLF0:USTF0",1743607280994,4.461e-05,129.07,129.05,7.80209493]
["bitfinex-derivatives","SOLF0:USTF0",1743607281193,4.461e-05,129.07,129.06,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607281698,4.461e-05,129.07,129.06,41.3089]
["bitfinex-derivatives","SOLF0:USTF0",1743607281905,4.461e-05,129.07,129.06,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607282405,4.461e-05,129.07,129.05,0.05309493]
["bitfinex-derivatives","SOLF0:USTF0",1743607282810,24.78911478,129.07,129.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607283005,24.78911478,129.07,129.01,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607283306,7.7505,129.04,129.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607283507,24.78907017,129.07,129.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607284104,24.78907017,129.05,129.03,0.05407673]
["bitfinex-derivatives","SOLF0:USTF0",1743607284301,7.7507,129.03,129.01,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607284698,28.92907017,129.05,128.97,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743607284919,7.7526,129.0,128.98,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607285108,24.78907017,129.03,128.98,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607285510,0.05443519,129.02,128.99,0.05542208]
["bitfinex-derivatives","SOLF0:USTF0",1743607285712,0.05443519,129.02,128.99,33.61542208]
["bitfinex-derivatives","SOLF0:USTF0",1743607286212,0.05443519,129.02,128.99,58.40449225]
["bitfinex-derivatives","SOLF0:USTF0",1743607286403,0.05443519,129.02,128.99,33.61542208]
["bitfinex-derivatives","SOLF0:USTF0",1743607287314,0.05443519,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1743607287504,3.519e-05,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1743607289109,3.519e-05,129.02,129.01,32.54097017]
["bitfinex-derivatives","SOLF0:USTF0",1743607289511,3.519e-05,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1743607289712,3.519e-05,129.02,129.01,41.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743607292122,3.519e-05,129.02,129.01,66.10097017]
["bitfinex-derivatives","SOLF0:USTF0",1743607292412,4.299,129.1,129.01,66.10907017]
["bitfinex-derivatives","SOLF0:USTF0",1743607292615,497.17771985,129.14,129.03,24.78907017]
["bitfinex-derivatives","SOLF0:USTF0",1743607292815,501.51431985,129.14,129.03,24.78907017]
["bitfinex-derivatives","SOLF0:USTF0",1743607293016,509.25871985,129.14,129.03,24.78907017]
["bitfinex-derivatives","SOLF0:USTF0",1743607293717,0.05391401,129.1,129.08,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743607293918,0.05391401,129.1,129.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607294118,0.05391401,129.1,129.09,41.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743607294314,0.05391401,129.1,129.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607295219,4.3366,129.14,129.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607295719,10.62745496,129.15,129.12,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743607295920,10.62745496,129.15,129.13,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607296421,10.68102093,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743607296615,116.9020046,129.16,129.13,33.59243809]
["bitfinex-derivatives","SOLF0:USTF0",1743607297219,116.9020046,129.16,129.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607297917,135.27145957,129.18,129.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607297918,24.78907017,129.19,129.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607298113,7.742,129.18,129.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607298319,24.78907017,129.19,129.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607298520,24.78907017,129.19,129.14,26.843]
["bitfinex-derivatives","SOLF0:USTF0",1743607299022,0.05655371,129.18,129.14,26.843]
["bitfinex-derivatives","SOLF0:USTF0",1743607300316,7.7424,129.17,129.14,26.843]
["bitfinex-derivatives","SOLF0:USTF0",1743607300523,0.05655371,129.18,129.14,26.843]
["bitfinex-derivatives","SOLF0:USTF0",1743607301219,0.05655371,129.18,129.13,0.05243809]
["bitfinex-derivatives","SOLF0:USTF0",1743607301521,24.78907017,129.17,129.13,0.05243809]
["bitfinex-derivatives","SOLF0:USTF0",1743607301717,4.4453,129.16,129.13,0.05243809]
["bitfinex-derivatives","SOLF0:USTF0",1743607301922,7.7441,129.14,129.13,0.05243809]
["bitfinex-derivatives","SOLF0:USTF0",1743607302316,4.24348384,129.15,129.13,0.05243809]
["bitfinex-derivatives","SOLF0:USTF0",1743607302518,7.7441,129.14,129.13,0.05243809]
["bitfinex-derivatives","SOLF0:USTF0",1743607302815,29.03255401,129.15,129.01,40.29237017]
["bitfinex-derivatives","SOLF0:USTF0",1743607303022,24.78907017,129.13,129.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607303212,24.78907017,129.13,129.07,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607303419,24.78907017,129.11,129.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607303818,7.7483,129.07,129.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607304217,7.7483,129.07,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743607304218,24.78907017,129.09,129.05,0.0519389]
["bitfinex-derivatives","SOLF0:USTF0",1743607304423,24.78907017,129.07,128.98,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743607304623,24.78907017,129.05,128.99,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607304823,24.78907017,129.03,128.99,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607305025,24.78907017,129.01,128.9,24.78907017]
["bitfinex-derivatives","SOLF0:USTF0",1743607305227,4.4276,129.0,128.91,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607305426,7.7535,128.99,128.93,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743607305627,0.05848867,128.97,128.94,0.05343348]
["bitfinex-derivatives","SOLF0:USTF0",1743607305824,24.84755884,128.97,128.94,0.05343348]
["bitfinex-derivatives","SOLF0:USTF0",1743607306022,24.78907017,128.95,128.91,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607306222,24.78907017,128.95,128.83,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1743607306425,24.78907017,128.93,128.84,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607307125,0.05102313,128.9,128.87,0.0523788]
["bitfinex-derivatives","SOLF0:USTF0",1743607307523,0.05102313,128.9,128.87,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607307827,0.05102313,128.9,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743607308021,0.05102313,128.9,128.87,33.59655668]
["bitfinex-derivatives","SOLF0:USTF0",1743607308524,0.05102313,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743607309927,4.2416,128.96,128.94,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743607310134,4.2416,128.96,128.93,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607311121,4.29567618,128.96,128.93,33.59561618]
["bitfinex-derivatives","SOLF0:USTF0",1743607311630,4.29567618,128.96,128.93,41.35211618]
["bitfinex-derivatives","SOLF0:USTF0",1743607313124,4.29567618,128.96,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743607313733,4.29567618,128.96,128.93,33.59561618]
["bitfinex-derivatives","SOLF0:USTF0",1743607313933,4.29567618,128.96,128.84,24.78907017]
["bitfinex-derivatives","SOLF0:USTF0",1743607314135,24.78907017,128.95,128.85,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607314833,32.54497017,128.95,128.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607315026,24.78907017,128.95,128.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607315226,0.05916312,128.92,128.89,0.05721317]
["bitfinex-derivatives","SOLF0:USTF0",1743607315431,0.05916312,128.92,128.9,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607315821,0.05916312,128.92,128.9,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743607316031,0.05916312,128.92,128.89,33.61721317]
["bitfinex-derivatives","SOLF0:USTF0",1743607316435,0.05916312,128.92,128.89,0.05721317]
["bitfinex-derivatives","SOLF0:USTF0",1743607316632,4.45876312,128.92,128.89,0.05721317]
["bitfinex-derivatives","SOLF0:USTF0",1743607317032,4.45876312,128.92,128.89,7.81581317]
["bitfinex-derivatives","SOLF0:USTF0",1743607317338,4.45876312,128.92,128.89,0.05721317]
["bitfinex-derivatives","SOLF0:USTF0",1743607317633,24.78907017,128.91,128.85,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607317834,29.15687017,128.91,128.85,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607318335,29.15687017,128.91,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743607318636,4.3678,128.91,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743607318937,12.18452507,128.91,128.88,7.81008738]
["bitfinex-derivatives","SOLF0:USTF0",1743607319233,4.42652507,128.91,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743607320031,4.42652507,128.91,128.88,7.81018738]
["bitfinex-derivatives","SOLF0:USTF0",1743607320228,4.42652507,128.91,128.88,0.05078738]
["bitfinex-derivatives","SOLF0:USTF0",1743607320428,24.78907017,128.9,128.88,0.05078738]
["bitfinex-derivatives","SOLF0:USTF0",1743607320832,24.78907017,128.9,128.85,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607321027,24.78907017,128.88,128.85,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607321737,24.78907017,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743607321932,24.84454298,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743607322630,0.05547281,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743607323129,0.05547281,128.88,128.85,33.60899958]
["bitfinex-derivatives","SOLF0:USTF0",1743607323331,24.84454298,128.88,128.85,0.04899958]
["bitfinex-derivatives","SOLF0:USTF0",1743607323738,7.7607,128.87,128.85,0.04899958]
["bitfinex-derivatives","SOLF0:USTF0",1743607323935,0.05547281,128.88,128.85,0.04899958]
["bitfinex-derivatives","SOLF0:USTF0",1743607324334,0.05547281,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743607324737,0.05547281,128.88,128.85,0.04899958]
["bitfinex-derivatives","SOLF0:USTF0",1743607324935,32.60434298,128.88,128.85,7.81029958]
["bitfinex-derivatives","SOLF0:USTF0",1743607325135,24.84454298,128.88,128.85,0.04899958]
["bitfinex-derivatives","SOLF0:USTF0",1743607325439,32.60484298,128.88,128.85,0.04899958]
["bitfinex-derivatives","SOLF0:USTF0",1743607326137,32.60484298,128.88,128.85,7.81019958]
["bitfinex-derivatives","SOLF0:USTF0",1743607326338,24.84454298,128.88,128.85,0.04899958]
["bitfinex-derivatives","SOLF0:USTF0",1743607326942,7.7607,128.87,128.85,0.04899958]
["bitfinex-derivatives","SOLF0:USTF0",1743607327440,24.84454298,128.88,128.77,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743607327441,7.7615,128.85,128.77,13.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743607327632,24.78907017,128.86,128.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607327833,7.7619,128.85,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1743607328029,24.78907017,128.86,128.81,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607328231,24.78907017,128.88,128.81,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607328439,32.54907017,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743607328641,0.05297978,128.86,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743607329140,0.05297978,128.86,128.84,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1743607329335,0.05297978,128.86,128.83,0.02927461]
["bitfinex-derivatives","SOLF0:USTF0",1743607329537,24.84204995,128.86,128.83,0.02927461]
["bitfinex-derivatives","SOLF0:USTF0",1743607329738,24.78907017,128.84,128.72,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1743607329944,24.78907017,128.81,128.73,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607330141,7.7655,128.79,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743607330436,24.78907017,128.79,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743607330641,24.78907017,128.81,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743607330642,7.7672,128.76,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1743607330839,24.78907017,128.77,128.72,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607331042,24.78907017,128.75,128.67,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743607331240,32.55717017,128.75,128.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607331436,24.78907017,128.75,128.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607331837,0.05568417,128.73,128.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607333637,0.05568417,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743607333945,8.417e-05,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743607335243,8.417e-05,128.73,128.72,41.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743607336137,8.417e-05,128.73,128.72,49.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743607336542,8.417e-05,128.73,128.72,57.5698]
["bitfinex-derivatives","SOLF0:USTF0",1743607336739,8.417e-05,128.73,128.72,49.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743607337651,8.417e-05,128.73,128.72,82.35887017]
["bitfinex-derivatives","SOLF0:USTF0",1743607338853,8.417e-05,128.73,128.72,49.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743607339941,8.417e-05,128.73,128.72,41.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743607342058,8.417e-05,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743607342352,8.417e-05,128.73,128.72,41.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743607346962,8.417e-05,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743607347163,8.417e-05,128.73,128.72,41.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743607348363,8.658,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743607348556,4.3646,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743607348752,446.76,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743607349666,479.3596514,128.82,128.78,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607349862,471.5996514,128.82,128.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607350169,7.7649,128.8,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743607350362,471.54907017,128.82,128.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607350961,0.05269571,128.8,128.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607351264,0.05269571,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743607352160,0.05269571,128.8,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743607352361,7.81759571,128.8,128.76,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607352565,471.54907017,128.82,128.76,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607352765,0.05333061,128.79,128.76,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743607353560,3.061e-05,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743607359566,31.88236489,128.87,128.79,15.5294]
["bitfinex-derivatives","SOLF0:USTF0",1743607359763,31.88236489,128.87,128.8,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607359963,56.67143506,128.87,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1743607360167,56.67143506,128.87,128.81,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607360357,24.78907017,128.87,128.8,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743607360561,7.7624,128.84,128.82,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743607360862,0.05096327,128.85,128.82,0.05541948]
["bitfinex-derivatives","SOLF0:USTF0",1743607361264,7.81276327,128.85,128.82,7.81851948]
["bitfinex-derivatives","SOLF0:USTF0",1743607361469,24.84003344,128.85,128.82,0.05541948]
["bitfinex-derivatives","SOLF0:USTF0",1743607362267,24.84003344,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743607362468,0.05096327,128.85,128.82,0.05541948]
["bitfinex-derivatives","SOLF0:USTF0",1743607362764,7.7625,128.84,128.82,7.81851948]
["bitfinex-derivatives","SOLF0:USTF0",1743607362970,0.05096327,128.85,128.82,0.05541948]
["bitfinex-derivatives","SOLF0:USTF0",1743607363366,7.81296327,128.85,128.82,7.81821948]
["bitfinex-derivatives","SOLF0:USTF0",1743607363562,7.81296327,128.85,128.82,0.05541948]
["bitfinex-derivatives","SOLF0:USTF0",1743607363869,7.81296327,128.85,128.83,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743607364069,7.81296327,128.85,128.82,0.05541948]
["bitfinex-derivatives","SOLF0:USTF0",1743607364368,0.05096327,128.85,128.82,7.81851948]
["bitfinex-derivatives","SOLF0:USTF0",1743607365169,0.05096327,128.85,128.82,0.05541948]
["bitfinex-derivatives","SOLF0:USTF0",1743607365573,0.05096327,128.85,128.82,33.61541948]
["bitfinex-derivatives","SOLF0:USTF0",1743607365869,0.05096327,128.85,128.82,0.05541948]
["bitfinex-derivatives","SOLF0:USTF0",1743607366064,0.05096327,128.85,128.82,7.81841948]
["bitfinex-derivatives","SOLF0:USTF0",1743607366269,0.05096327,128.85,128.82,0.05541948]
["bitfinex-derivatives","SOLF0:USTF0",1743607366665,7.7627,128.83,128.82,0.05541948]
["bitfinex-derivatives","SOLF0:USTF0",1743607367171,7.7639,128.82,128.79,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743607367472,24.78907017,128.83,128.74,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743607367666,29.05317017,128.81,128.77,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743607368372,7.81557761,128.8,128.77,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743607368566,0.05057761,128.8,128.75,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607368969,0.05057761,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743607371976,7.761e-05,128.8,128.79,41.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743607373969,7.761e-05,128.8,128.79,49.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743607376665,7.761e-05,128.8,128.79,41.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743607380380,7.761e-05,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743607380781,7.761e-05,128.8,128.79,41.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743607380970,7.761e-05,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743607381176,7.761e-05,128.8,128.79,41.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743607382683,4.3344,128.84,128.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607383273,4.3344,128.84,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743607383474,4.3344,128.84,128.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607383683,4.3344,128.84,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743607383886,0.05379723,128.83,128.8,0.05057761]
["bitfinex-derivatives","SOLF0:USTF0",1743607384078,24.8428674,128.83,128.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607384273,7.7642,128.81,128.79,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743607384678,24.78907017,128.83,128.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607384881,24.78907017,128.81,128.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607385276,0.0504104,128.79,128.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607385883,0.0504104,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743607386781,0.0504104,128.79,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743607386978,0.0504104,128.79,128.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607387183,0.0504104,128.79,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743607387380,0.0504104,128.79,128.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607387581,7.8158104,128.79,128.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607387773,15.68235713,128.79,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743607388082,15.68235713,128.79,128.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607388277,0.0504104,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743607388684,0.0504104,128.79,128.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607389779,0.0504104,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743607390278,0.0504104,128.79,128.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607390486,25.00474755,128.78,128.69,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743607390785,4.2922,128.77,128.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607390984,0.0588846,128.75,128.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607391380,7.7685,128.74,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1743607391685,4.2646,128.73,128.67,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607392074,0.05107391,128.71,128.67,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607392579,0.05107391,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1743607392783,7.391e-05,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1743607395583,7.391e-05,128.71,128.7,41.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743607396488,7.391e-05,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1743607396787,7.391e-05,128.71,128.7,41.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743607397391,7.391e-05,128.71,128.69,0.051]
["bitfinex-derivatives","SOLF0:USTF0",1743607397585,25.00474755,128.7,128.63,21.78433828]
["bitfinex-derivatives","SOLF0:USTF0",1743607397984,25.00474755,128.7,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1743607398183,25.00474755,128.7,128.61,49.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743607398690,25.00474755,128.7,128.67,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743607398989,0.05966034,128.67,128.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607399191,12.1949,128.72,128.69,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743607399491,0.05616971,128.72,128.69,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607399898,0.05616971,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1743607401394,10.73684919,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743607402501,10.73684919,128.78,128.77,41.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743607402794,25.00474755,128.84,128.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607403088,564.80746163,128.86,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743607403396,523.52626163,128.86,128.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607403583,523.52626163,128.86,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743607403992,523.52626163,128.86,128.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607404196,7.762,128.85,128.83,0.05688241]
["bitfinex-derivatives","SOLF0:USTF0",1743607404591,523.57562302,128.86,128.83,0.05688241]
["bitfinex-derivatives","SOLF0:USTF0",1743607404791,531.33672302,128.86,128.83,0.05688241]
["bitfinex-derivatives","SOLF0:USTF0",1743607404991,480.95640894,128.86,128.83,0.05688241]
["bitfinex-derivatives","SOLF0:USTF0",1743607405188,451.75896139,128.86,128.83,7.81918241]
["bitfinex-derivatives","SOLF0:USTF0",1743607405489,451.75896139,128.86,128.83,0.05688241]
["bitfinex-derivatives","SOLF0:USTF0",1743607406396,459.52006139,128.86,128.83,0.05688241]
["bitfinex-derivatives","SOLF0:USTF0",1743607406596,451.75896139,128.86,128.83,0.05688241]
["bitfinex-derivatives","SOLF0:USTF0",1743607406895,7.7621,128.84,128.83,0.05688241]
["bitfinex-derivatives","SOLF0:USTF0",1743607407097,25.00474755,128.84,128.77,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1743607407295,25.00474755,128.84,128.78,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743607407603,7.7642,128.81,128.78,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743607407992,25.00474755,128.84,128.78,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743607408291,476.71434755,128.86,128.78,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743607408500,0.05390206,128.82,128.8,0.0514873]
["bitfinex-derivatives","SOLF0:USTF0",1743607408891,0.05390206,128.82,128.81,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1743607409694,0.05390206,128.82,128.8,0.0514873]
["bitfinex-derivatives","SOLF0:USTF0",1743607411599,25.05864961,128.82,128.8,0.0514873]
["bitfinex-derivatives","SOLF0:USTF0",1743607411894,25.05864961,128.82,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743607412091,25.00474755,128.82,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743607412803,25.00474755,128.82,128.75,41.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743607412996,25.06446525,128.8,128.75,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607413393,25.06446525,128.8,128.73,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1743607413695,25.06446525,128.8,128.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607414298,32.82926525,128.8,128.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607415099,32.82926525,128.8,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1743607415301,25.06446525,128.8,128.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607415503,0.0597177,128.8,128.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607415701,0.0597177,128.8,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743607416094,7.8244177,128.8,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743607416403,0.0597177,128.8,128.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607416801,0.0597177,128.8,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743607417003,0.0597177,128.8,128.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607417203,7.8245177,128.8,128.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607417404,7.8245177,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743607417908,0.0597177,128.8,128.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607418107,25.00474755,128.78,128.71,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1743607418312,25.00474755,128.78,128.71,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607420708,0.05252057,128.77,128.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607421303,0.05252057,128.77,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743607422011,7.81942057,128.77,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743607422406,0.05252057,128.77,128.71,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607422607,25.00474755,128.78,128.66,12.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743607422608,25.00474755,128.76,128.66,12.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743607422911,0.05274605,128.75,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1743607423114,25.00474755,128.74,128.66,12.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743607423303,25.00474755,128.72,128.67,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607423508,25.00474755,128.74,128.67,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607423811,5.486e-05,128.71,128.67,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607424010,5.486e-05,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1743607427309,5.486e-05,128.71,128.7,41.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743607430118,447.16,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743607430621,8.4925,128.81,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743607430821,4.3924,128.81,128.76,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743607431012,25.00474755,128.82,128.76,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743607431318,0.0575103,128.8,128.78,0.05305486]
["bitfinex-derivatives","SOLF0:USTF0",1743607431716,0.0575103,128.8,128.78,7.81875486]
["bitfinex-derivatives","SOLF0:USTF0",1743607432016,0.0575103,128.8,128.78,0.05305486]
["bitfinex-derivatives","SOLF0:USTF0",1743607432422,7.7651,128.79,128.78,0.05305486]
["bitfinex-derivatives","SOLF0:USTF0",1743607432922,0.0575103,128.8,128.78,0.05305486]
["bitfinex-derivatives","SOLF0:USTF0",1743607433320,0.0575103,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743607434322,0.0575103,128.8,128.78,0.05305486]
["bitfinex-derivatives","SOLF0:USTF0",1743607434820,0.0575103,128.8,128.78,7.81845486]
["bitfinex-derivatives","SOLF0:USTF0",1743607435122,0.0575103,128.8,128.78,0.05305486]
["bitfinex-derivatives","SOLF0:USTF0",1743607435312,0.0575103,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743607435512,0.0575103,128.8,128.78,0.05305486]
["bitfinex-derivatives","SOLF0:USTF0",1743607435816,0.0575103,128.8,128.78,7.81845486]
["bitfinex-derivatives","SOLF0:USTF0",1743607436013,0.0575103,128.8,128.78,0.05305486]
["bitfinex-derivatives","SOLF0:USTF0",1743607436423,32.76984755,128.79,128.78,0.05305486]
["bitfinex-derivatives","SOLF0:USTF0",1743607437117,7.8224103,128.8,128.78,0.05305486]
["bitfinex-derivatives","SOLF0:USTF0",1743607437621,0.0575103,128.8,128.78,0.05305486]
["bitfinex-derivatives","SOLF0:USTF0",1743607438008,0.0575103,128.8,128.78,7.81875486]
["bitfinex-derivatives","SOLF0:USTF0",1743607438212,7.8175103,128.8,128.69,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1743607438415,25.00474755,128.76,128.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743607438617,25.00474755,128.76,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1743607438816,25.00474755,128.76,128.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743607439116,7.7678,128.75,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743607439615,7.82317273,128.74,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1743607440119,7.7689,128.73,128.7,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1743607440317,7.7689,128.73,128.66,12.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743607440318,0.05467273,128.74,128.69,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607440517,0.05477492,128.71,128.69,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607440713,25.00474755,128.76,128.69,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607440916,4.3475,128.79,128.69,58.44474755]
["bitfinex-derivatives","SOLF0:USTF0",1743607441119,4.3475,128.79,128.69,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607441723,25.00474755,128.81,128.69,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607441924,7.7648,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743607442221,25.00474755,128.81,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743607442422,7.7652,128.79,128.77,0.05104646]
["bitfinex-derivatives","SOLF0:USTF0",1743607443818,7.7652,128.79,128.77,7.81724646]
["bitfinex-derivatives","SOLF0:USTF0",1743607444020,0.05863104,128.8,128.77,0.05104646]
["bitfinex-derivatives","SOLF0:USTF0",1743607444220,7.7658,128.78,128.77,0.05104646]
["bitfinex-derivatives","SOLF0:USTF0",1743607444723,0.05863104,128.8,128.77,0.05104646]
["bitfinex-derivatives","SOLF0:USTF0",1743607445326,7.7658,128.78,128.77,0.05104646]
["bitfinex-derivatives","SOLF0:USTF0",1743607446117,7.7658,128.78,128.73,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607446118,7.7682,128.74,128.73,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607446318,7.7682,128.74,128.7,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607446525,25.00474755,128.75,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743607446724,25.00474755,128.75,128.7,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607447224,25.00474755,128.75,128.7,41.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743607447428,7.7691,128.73,128.7,41.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743607447725,0.059122,128.74,128.7,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607447925,7.7692,128.73,128.7,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607448132,0.059122,128.74,128.7,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607448735,0.059122,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743607448922,2.2e-05,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1743607450328,2.2e-05,128.74,128.73,28.3915]
["bitfinex-derivatives","SOLF0:USTF0",1743607452532,7.763,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743607452725,7.763,128.83,128.79,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607453132,7.763,128.83,128.81,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743607453530,7.81498056,128.83,128.81,7.82170194]
["bitfinex-derivatives","SOLF0:USTF0",1743607453726,7.81498056,128.83,128.81,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743607453727,7.7633,128.82,128.81,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743607453929,50.0094951,128.82,128.7,21.82554227]
["bitfinex-derivatives","SOLF0:USTF0",1743607454128,25.00474755,128.74,128.7,21.82554227]
["bitfinex-derivatives","SOLF0:USTF0",1743607454332,25.00474755,128.72,128.7,21.82554227]
["bitfinex-derivatives","SOLF0:USTF0",1743607454730,25.00474755,128.72,128.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743607455028,7.82123112,128.7,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743607455231,0.05033112,128.7,128.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743607455735,0.05033112,128.7,128.68,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743607456037,0.05033112,128.7,128.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743607456231,0.05033112,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1743607456530,12.4551,128.79,128.69,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607456836,4.3029,128.79,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1743607457033,4.3029,128.79,128.75,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607457626,0.04985313,128.78,128.76,0.05158817]
["bitfinex-derivatives","SOLF0:USTF0",1743607457830,7.81605313,128.78,128.76,0.05158817]
["bitfinex-derivatives","SOLF0:USTF0",1743607458031,0.04985313,128.78,128.76,0.05158817]
["bitfinex-derivatives","SOLF0:USTF0",1743607458236,25.05460068,128.78,128.71,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607458435,25.00474755,128.78,128.71,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607458635,25.00474755,128.76,128.71,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607458838,25.00474755,128.76,128.69,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607459138,7.7691,128.73,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1743607459438,25.05711538,128.74,128.68,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743607459635,4.0332,128.73,128.68,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743607459827,25.05392814,128.72,128.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743607460435,7.7715,128.69,128.66,41.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743607460636,25.00474755,128.7,128.61,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743607460931,7.7727,128.67,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1743607461332,0.05958216,128.67,128.62,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743607461632,0.05958216,128.67,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743607462137,0.05958216,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1743607462638,0.05958216,128.67,128.61,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743607462841,0.05958216,128.67,128.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607464339,0.05958216,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1743607465239,0.05958216,128.67,128.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607466139,7.83198216,128.67,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1743607466339,0.05958216,128.67,128.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607466736,0.05958216,128.67,128.53,59.3052007]
["bitfinex-derivatives","SOLF0:USTF0",1743607466737,25.00474755,128.66,128.53,59.3052007]
["bitfinex-derivatives","SOLF0:USTF0",1743607466938,29.04694755,128.66,128.55,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743607467242,0.05461422,128.62,128.55,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1743607467446,0.05461422,128.62,128.55,33.65514755]
["bitfinex-derivatives","SOLF0:USTF0",1743607467740,0.05461422,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1743607468942,1.422e-05,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1743607472242,1.422e-05,128.62,128.61,12.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743607472443,1.422e-05,128.62,128.61,16.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743607473643,1.422e-05,128.62,128.61,12.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743607482351,1.422e-05,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1743607495460,1.422e-05,128.62,128.61,32.78074755]
["bitfinex-derivatives","SOLF0:USTF0",1743607495662,4.4533,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1743607495858,10.7749698,128.72,128.67,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743607496259,10.7749698,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1743607496663,118.52466789,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1743607497064,118.52466789,128.72,128.7,0.05689279]
["bitfinex-derivatives","SOLF0:USTF0",1743607497468,4.2858,128.71,128.67,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743607497973,118.52466789,128.72,128.67,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743607498270,118.52466789,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1743607499471,118.52466789,128.72,128.71,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1743607500167,0.05633387,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743607500961,3.387e-05,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743607501561,3.387e-05,128.73,128.71,41.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743607501766,3.387e-05,128.73,128.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743607502176,3.387e-05,128.73,128.71,33.45639815]
["bitfinex-derivatives","SOLF0:USTF0",1743607502777,3.387e-05,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743607504478,3.387e-05,128.73,128.72,41.1494]
["bitfinex-derivatives","SOLF0:USTF0",1743607504982,25.00474755,128.83,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743607505374,7.7637,128.82,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743607505681,25.00474755,128.83,128.8,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743607506078,51.95143246,128.84,128.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743607506276,25.05766756,128.83,128.8,0.05158874]
["bitfinex-derivatives","SOLF0:USTF0",1743607506578,7.7633,128.82,128.8,0.05158874]
["bitfinex-derivatives","SOLF0:USTF0",1743607506780,0.05292001,128.83,128.8,0.05158874]
["bitfinex-derivatives","SOLF0:USTF0",1743607507178,0.05292001,128.83,128.81,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1743607507580,0.05292001,128.83,128.8,0.05158874]
["bitfinex-derivatives","SOLF0:USTF0",1743607507786,0.05292001,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743607507980,0.05292001,128.83,128.82,41.1233]
["bitfinex-derivatives","SOLF0:USTF0",1743607509083,0.05292001,128.83,128.8,33.41158874]
["bitfinex-derivatives","SOLF0:USTF0",1743607510383,0.05292001,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743607511388,2.001e-05,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743607513288,2.001e-05,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743607513488,2.001e-05,128.83,128.8,0.05158874]
["bitfinex-derivatives","SOLF0:USTF0",1743607513688,2.001e-05,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743607517287,20.6717,128.92,128.89,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743607517790,7.758,128.91,128.89,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743607518086,12.9141,128.92,128.89,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1743607518583,12.9712765,128.92,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743607518788,12.9712765,128.92,128.89,0.05577345]
["bitfinex-derivatives","SOLF0:USTF0",1743607519392,12.9712765,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1743607519688,12.9712765,128.92,128.89,0.05577345]
["bitfinex-derivatives","SOLF0:USTF0",1743607520489,12.9712765,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743607520690,12.9712765,128.92,128.89,0.05577345]
["bitfinex-derivatives","SOLF0:USTF0",1743607520985,12.9712765,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743607521389,12.9712765,128.92,128.89,0.05577345]
["bitfinex-derivatives","SOLF0:USTF0",1743607521590,12.9712765,128.92,128.89,7.81457345]
["bitfinex-derivatives","SOLF0:USTF0",1743607521990,12.9712765,128.92,128.89,0.05577345]
["bitfinex-derivatives","SOLF0:USTF0",1743607522791,12.9712765,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743607522982,20.7288765,128.92,128.89,0.05577345]
["bitfinex-derivatives","SOLF0:USTF0",1743607523180,12.9712765,128.92,128.89,0.05577345]
["bitfinex-derivatives","SOLF0:USTF0",1743607523379,25.00474755,128.9,128.78,15.5306]
["bitfinex-derivatives","SOLF0:USTF0",1743607523585,25.00474755,128.88,128.78,24.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743607523793,25.00474755,128.86,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1743607524091,12.2221,128.85,128.8,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743607524290,16.5264,128.85,128.8,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743607524589,0.0527423,128.84,128.81,0.04954983]
["bitfinex-derivatives","SOLF0:USTF0",1743607525091,0.0527423,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743607526283,0.0527423,128.84,128.81,0.04954983]
["bitfinex-derivatives","SOLF0:USTF0",1743607526787,0.0527423,128.84,128.82,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743607526990,0.0527423,128.84,128.81,0.04954983]
["bitfinex-derivatives","SOLF0:USTF0",1743607527391,0.0527423,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743607527983,0.0527423,128.84,128.81,0.04954983]
["bitfinex-derivatives","SOLF0:USTF0",1743607528388,7.7628,128.83,128.81,0.04954983]
["bitfinex-derivatives","SOLF0:USTF0",1743607528590,7.7628,128.83,128.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743607528591,25.00474755,128.83,128.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743607529286,32.76784755,128.83,128.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743607529686,0.05668453,128.81,128.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743607530295,0.05668453,128.81,128.79,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743607530594,0.05668453,128.81,128.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743607530792,0.05668453,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743607531192,0.05668453,128.81,128.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743607531588,7.82088453,128.81,128.78,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743607531997,0.05668453,128.81,128.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743607533196,7.82088453,128.81,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743607533394,25.06143208,128.81,128.72,12.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743607533601,7.7649,128.8,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1743607533797,25.00474755,128.81,128.74,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743607533999,0.05894151,128.78,128.73,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743607534297,0.05894151,128.78,128.76,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743607535197,0.05894151,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743607536998,0.05894151,128.78,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743607537501,0.05894151,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743607537801,0.05894151,128.78,128.73,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743607539200,0.05894151,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743607539397,0.05894151,128.78,128.77,41.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743607540105,4.151e-05,128.78,128.77,41.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743607544601,446.9,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743607546196,446.9,128.85,128.83,0.05225124]
["bitfinex-derivatives","SOLF0:USTF0",1743607546805,7.7621,128.84,128.83,0.05225124]
["bitfinex-derivatives","SOLF0:USTF0",1743607547006,446.9,128.85,128.83,0.05225124]
["bitfinex-derivatives","SOLF0:USTF0",1743607548404,7.7621,128.84,128.83,0.05225124]
["bitfinex-derivatives","SOLF0:USTF0",1743607548603,446.9,128.85,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1743607548800,7.7637,128.82,128.75,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743607549006,7.7637,128.82,128.79,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743607549408,7.7631,128.83,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1743607549605,29.16914755,128.84,128.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743607549803,0.05932591,128.83,128.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743607550010,7.7637,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743607550211,0.05932591,128.83,128.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743607550710,29.16914755,128.84,128.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743607550711,0.04958604,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743607553106,0.04958604,128.81,128.8,41.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743607553704,0.04958604,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743607555714,8.604e-05,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743607557319,8.604e-05,128.81,128.79,7.81645159]
["bitfinex-derivatives","SOLF0:USTF0",1743607557521,15.61742534,128.81,128.74,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743607557820,15.6173393,128.77,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1743607558021,7.7674,128.76,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1743607558220,15.6173393,128.75,128.67,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743607558412,15.6173393,128.73,128.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743607558723,0.05895499,128.72,128.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743607559021,0.05895499,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1743607561022,5.499e-05,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1743607561925,5.499e-05,128.72,128.71,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1743607564125,86.19975847,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743607564622,86.19975847,128.84,128.73,15.5371]
["bitfinex-derivatives","SOLF0:USTF0",1743607564623,68.14545207,128.83,128.77,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743607565015,25.02721961,128.83,128.77,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743607565221,4.3227,128.82,128.79,0.05743764]
["bitfinex-derivatives","SOLF0:USTF0",1743607565420,0.04925244,128.81,128.79,0.05743764]
["bitfinex-derivatives","SOLF0:USTF0",1743607565625,0.04925244,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743607566222,0.04925244,128.81,128.79,0.05743764]
["bitfinex-derivatives","SOLF0:USTF0",1743607566424,0.04925244,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743607568337,5.244e-05,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743607570139,5.244e-05,128.81,128.8,12.2043]
["bitfinex-derivatives","SOLF0:USTF0",1743607572043,5.244e-05,128.81,128.8,45.4443]
["bitfinex-derivatives","SOLF0:USTF0",1743607572340,5.244e-05,128.81,128.79,0.05743764]
["bitfinex-derivatives","SOLF0:USTF0",1743607573034,7.76425244,128.81,128.79,0.05743764]
["bitfinex-derivatives","SOLF0:USTF0",1743607573543,25.02727205,128.81,128.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743607574138,5.244e-05,128.81,128.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743607574539,5.244e-05,128.81,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1743607574739,5.244e-05,128.81,128.77,0.05840997]
["bitfinex-derivatives","SOLF0:USTF0",1743607575136,7.7649,128.8,128.77,7.82430997]
["bitfinex-derivatives","SOLF0:USTF0",1743607575340,5.244e-05,128.81,128.77,0.05840997]
["bitfinex-derivatives","SOLF0:USTF0",1743607576440,7.76425244,128.81,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743607576631,5.244e-05,128.81,128.77,0.05840997]
["bitfinex-derivatives","SOLF0:USTF0",1743607576831,7.7649,128.8,128.77,7.82450997]
["bitfinex-derivatives","SOLF0:USTF0",1743607577241,7.7649,128.8,128.77,0.05840997]
["bitfinex-derivatives","SOLF0:USTF0",1743607577441,7.7649,128.8,128.77,7.82450997]
["bitfinex-derivatives","SOLF0:USTF0",1743607577942,7.76425244,128.81,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743607578144,5.244e-05,128.81,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743607578339,7.7646,128.8,128.77,7.82420997]
["bitfinex-derivatives","SOLF0:USTF0",1743607578546,5.244e-05,128.81,128.77,0.05840997]
["bitfinex-derivatives","SOLF0:USTF0",1743607578838,5.244e-05,128.81,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1743607579341,5.244e-05,128.81,128.77,0.05840997]
["bitfinex-derivatives","SOLF0:USTF0",1743607579644,5.244e-05,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743607581146,5.244e-05,128.81,128.79,41.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743607581443,118.52466789,128.88,128.8,25.02721961]
["bitfinex-derivatives","SOLF0:USTF0",1743607581641,212.54909929,128.9,128.86,25.02721961]
["bitfinex-derivatives","SOLF0:USTF0",1743607581642,199.66289929,128.9,128.86,25.02721961]
["bitfinex-derivatives","SOLF0:USTF0",1743607581848,166.62369929,128.9,128.88,25.02721961]
["bitfinex-derivatives","SOLF0:USTF0",1743607582045,166.62369929,128.9,128.86,25.02721961]
["bitfinex-derivatives","SOLF0:USTF0",1743607582247,166.62369929,128.9,128.87,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743607582447,166.62369929,128.9,128.82,25.02721961]
["bitfinex-derivatives","SOLF0:USTF0",1743607582645,166.68094569,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743607582841,24.5724962,128.93,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743607582842,174.38109929,128.92,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743607583147,174.38109929,128.92,128.87,33.27855541]
["bitfinex-derivatives","SOLF0:USTF0",1743607583148,0.05295824,128.91,128.87,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743607583347,7.7588,128.9,128.89,0.0542345]
["bitfinex-derivatives","SOLF0:USTF0",1743607583745,8.76245824,128.91,128.89,0.0542345]
["bitfinex-derivatives","SOLF0:USTF0",1743607585647,0.05295824,128.91,128.89,0.0542345]
["bitfinex-derivatives","SOLF0:USTF0",1743607586647,0.05295824,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743607587150,0.05295824,128.91,128.89,0.0542345]
["bitfinex-derivatives","SOLF0:USTF0",1743607587548,7.81125824,128.91,128.89,0.0542345]
["bitfinex-derivatives","SOLF0:USTF0",1743607587749,0.05295824,128.91,128.89,0.0542345]
["bitfinex-derivatives","SOLF0:USTF0",1743607588150,7.81115824,128.91,128.89,0.0542345]
["bitfinex-derivatives","SOLF0:USTF0",1743607588349,0.05295824,128.91,128.89,0.0542345]
["bitfinex-derivatives","SOLF0:USTF0",1743607588854,0.05295824,128.91,128.89,7.8130345]
["bitfinex-derivatives","SOLF0:USTF0",1743607589050,0.05295824,128.91,128.89,0.0542345]
["bitfinex-derivatives","SOLF0:USTF0",1743607589452,0.05295824,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743607589751,0.05295824,128.91,128.89,0.0542345]
["bitfinex-derivatives","SOLF0:USTF0",1743607592055,0.05295824,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743607592756,0.05295824,128.91,128.89,0.0542345]
["bitfinex-derivatives","SOLF0:USTF0",1743607592959,0.05295824,128.91,128.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743607593353,0.05295824,128.91,128.9,40.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743607593957,5.824e-05,128.91,128.9,40.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743607596553,5.824e-05,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743607596749,5.824e-05,128.91,128.9,40.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743607597457,5.824e-05,128.91,128.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743607597954,5.824e-05,128.91,128.9,40.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743607601359,447.06,128.98,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743607601555,447.06,128.98,128.94,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743607601953,472.08721961,128.98,128.86,25.02721961]
["bitfinex-derivatives","SOLF0:USTF0",1743607602153,4.4676,128.97,128.87,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743607602458,4.4676,128.97,128.87,74.7454259]
["bitfinex-derivatives","SOLF0:USTF0",1743607602659,0.05503757,128.93,128.91,0.05363307]
["bitfinex-derivatives","SOLF0:USTF0",1743607603353,7.81203757,128.93,128.91,0.05363307]
["bitfinex-derivatives","SOLF0:USTF0",1743607603661,0.05503757,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743607603960,0.03503757,128.93,128.91,0.05363307]
["bitfinex-derivatives","SOLF0:USTF0",1743607604458,7.7573,128.92,128.91,0.05363307]
["bitfinex-derivatives","SOLF0:USTF0",1743607604764,8.36913757,128.93,128.91,0.05363307]
["bitfinex-derivatives","SOLF0:USTF0",1743607604969,8.36913757,128.93,128.91,7.81113307]
["bitfinex-derivatives","SOLF0:USTF0",1743607605159,8.36913757,128.93,128.91,0.05363307]
["bitfinex-derivatives","SOLF0:USTF0",1743607606467,8.36913757,128.93,128.84,35.42357608]
["bitfinex-derivatives","SOLF0:USTF0",1743607606665,8.36913757,128.93,128.85,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743607606866,8.3341,128.93,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743607607162,8.3341,128.93,128.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743607607566,0.05364263,128.92,128.9,0.0498673]
["bitfinex-derivatives","SOLF0:USTF0",1743607610171,0.05364263,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743607610864,7.7579,128.91,128.85,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743607611159,25.02721961,128.95,128.85,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743607611867,7.7563,128.94,128.91,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743607612064,8.3181,128.96,128.91,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743607612258,7.81326676,128.94,128.91,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743607612667,0.05676676,128.94,128.91,0.02993492]
["bitfinex-derivatives","SOLF0:USTF0",1743607613068,7.7568,128.93,128.91,0.02993492]
["bitfinex-derivatives","SOLF0:USTF0",1743607614369,0.05676676,128.94,128.91,0.02993492]
["bitfinex-derivatives","SOLF0:USTF0",1743607614969,7.757,128.93,128.91,0.02993492]
["bitfinex-derivatives","SOLF0:USTF0",1743607615366,0.05676676,128.94,128.88,41.5854259]
["bitfinex-derivatives","SOLF0:USTF0",1743607615971,7.7585,128.91,128.88,49.3448259]
["bitfinex-derivatives","SOLF0:USTF0",1743607616470,25.02721961,128.95,128.88,49.3448259]
["bitfinex-derivatives","SOLF0:USTF0",1743607616671,0.0552208,128.91,128.88,49.3448259]
["bitfinex-derivatives","SOLF0:USTF0",1743607617168,0.0552208,128.91,128.89,18.15525647]
["bitfinex-derivatives","SOLF0:USTF0",1743607617572,0.0552208,128.91,128.89,10.39635647]
["bitfinex-derivatives","SOLF0:USTF0",1743607618473,7.7585,128.9,128.89,10.39635647]
["bitfinex-derivatives","SOLF0:USTF0",1743607618772,0.0552208,128.91,128.89,31.18906943]
["bitfinex-derivatives","SOLF0:USTF0",1743607618979,7.8134208,128.91,128.89,31.18906943]
["bitfinex-derivatives","SOLF0:USTF0",1743607619767,7.8134208,128.91,128.89,38.94806943]
["bitfinex-derivatives","SOLF0:USTF0",1743607619975,7.8134208,128.91,128.89,31.18906943]
["bitfinex-derivatives","SOLF0:USTF0",1743607620168,0.0552208,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743607620777,16.0731,128.96,128.93,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743607620977,8.3181,128.96,128.93,40.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743607621272,8.3181,128.96,128.93,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743607621471,33.34531961,128.96,128.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743607621870,0.05205819,128.94,128.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743607622178,0.05205819,128.94,128.91,0.0552208]
["bitfinex-derivatives","SOLF0:USTF0",1743607622377,0.05205819,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743607622579,0.05205819,128.94,128.91,0.0552208]
["bitfinex-derivatives","SOLF0:USTF0",1743607623079,7.80855819,128.94,128.91,7.8130208]
["bitfinex-derivatives","SOLF0:USTF0",1743607623374,7.80855819,128.94,128.91,0.0552208]
["bitfinex-derivatives","SOLF0:USTF0",1743607623579,0.05205819,128.94,128.92,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743607623783,0.05205819,128.94,128.91,0.0552208]
["bitfinex-derivatives","SOLF0:USTF0",1743607623984,0.05205819,128.94,128.91,10.56109654]
["bitfinex-derivatives","SOLF0:USTF0",1743607624168,0.05205819,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743607624376,0.05205819,128.94,128.91,10.56109654]
["bitfinex-derivatives","SOLF0:USTF0",1743607625381,0.05205819,128.94,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743607625582,0.05205819,128.94,128.92,14.309651]
["bitfinex-derivatives","SOLF0:USTF0",1743607626281,0.05205819,128.94,128.92,6.552351]
["bitfinex-derivatives","SOLF0:USTF0",1743607626679,0.05205819,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743607627272,0.05205819,128.94,128.93,40.8767]
["bitfinex-derivatives","SOLF0:USTF0",1743607631885,0.05205819,128.94,128.93,47.25082093]
["bitfinex-derivatives","SOLF0:USTF0",1743607634690,0.05205819,128.94,128.93,6.37412093]
["bitfinex-derivatives","SOLF0:USTF0",1743607635078,0.05205819,128.94,128.93,14.13082093]
["bitfinex-derivatives","SOLF0:USTF0",1743607636690,0.05205819,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743607640889,0.05205819,128.94,128.93,40.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743607643487,0.05205819,128.94,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743607643686,0.05205819,128.94,128.91,0.0552208]
["bitfinex-derivatives","SOLF0:USTF0",1743607643992,0.05205819,128.94,128.91,33.1352208]
["bitfinex-derivatives","SOLF0:USTF0",1743607644693,0.05205819,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743607646994,15.6331089,128.94,128.9,10.50587574]
["bitfinex-derivatives","SOLF0:USTF0",1743607647290,15.6331089,128.94,128.89,31.18906943]
["bitfinex-derivatives","SOLF0:USTF0",1743607647291,15.58105071,128.92,128.89,31.18906943]
["bitfinex-derivatives","SOLF0:USTF0",1743607647493,15.58105071,128.92,128.88,74.69580421]
["bitfinex-derivatives","SOLF0:USTF0",1743607647884,23.33845071,128.92,128.88,74.69580421]
["bitfinex-derivatives","SOLF0:USTF0",1743607648090,15.58105071,128.92,128.88,74.69580421]
["bitfinex-derivatives","SOLF0:USTF0",1743607648292,0.05708933,128.91,128.88,74.69580421]
["bitfinex-derivatives","SOLF0:USTF0",1743607648597,23.33635071,128.96,128.93,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743607649496,8.2848,128.97,128.92,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743607649695,0.05750305,128.96,128.93,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1743607649894,7.81250305,128.96,128.93,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1743607650191,0.05750305,128.96,128.93,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1743607650399,0.05750305,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743607651202,0.05750305,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1743607651693,0.05750305,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743607653503,0.05750305,128.96,128.93,7.80595765]
["bitfinex-derivatives","SOLF0:USTF0",1743607653809,15.58105071,128.95,128.93,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1743607654201,15.58105071,128.95,128.9,31.18906943]
["bitfinex-derivatives","SOLF0:USTF0",1743607654401,15.58105071,128.93,128.9,31.18906943]
["bitfinex-derivatives","SOLF0:USTF0",1743607654608,7.7576,128.92,128.9,31.18906943]
["bitfinex-derivatives","SOLF0:USTF0",1743607654908,15.58105071,128.93,128.9,31.18906943]
["bitfinex-derivatives","SOLF0:USTF0",1743607655104,7.7579,128.91,128.9,31.18906943]
["bitfinex-derivatives","SOLF0:USTF0",1743607655314,15.63494384,128.93,128.9,31.18906943]
["bitfinex-derivatives","SOLF0:USTF0",1743607655605,15.63494384,128.93,128.87,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743607655811,0.05389313,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743607656110,0.05389313,128.93,128.87,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743607657199,7.81069313,128.93,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743607658309,0.05389313,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743607658899,0.05389313,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1743607660112,7.7583,128.91,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743607660908,15.63494384,128.93,128.86,147.74957158]
["bitfinex-derivatives","SOLF0:USTF0",1743607661110,15.58105071,128.93,128.86,147.74957158]
["bitfinex-derivatives","SOLF0:USTF0",1743607661312,0.05195077,128.91,128.9,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743607661908,0.05195077,128.91,128.9,40.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743607662414,0.05195077,128.91,128.9,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743607662910,0.05195077,128.91,128.9,40.8185]
["bitfinex-derivatives","SOLF0:USTF0",1743607663111,0.05195077,128.91,128.9,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743607663311,0.05195077,128.91,128.86,147.72957158]
["bitfinex-derivatives","SOLF0:USTF0",1743607663508,0.05195077,128.91,128.87,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743607663712,7.7589,128.9,128.87,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743607664016,0.05195077,128.91,128.85,64.22906943]
["bitfinex-derivatives","SOLF0:USTF0",1743607665216,0.05195077,128.91,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1743607665410,0.05195077,128.91,128.85,64.22906943]
["bitfinex-derivatives","SOLF0:USTF0",1743607665714,0.05195077,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743607667218,0.05195077,128.91,128.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743607667619,7.81005077,128.91,128.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743607667918,0.05195077,128.91,128.89,40.799]
["bitfinex-derivatives","SOLF0:USTF0",1743607668617,0.05195077,128.91,128.89,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1743607668819,15.63300148,128.91,128.86,64.22906943]
["bitfinex-derivatives","SOLF0:USTF0",1743607669224,7.7588,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1743607669521,7.7588,128.9,128.86,64.22906943]
["bitfinex-derivatives","SOLF0:USTF0",1743607669711,0.05195077,128.91,128.86,64.22906943]
["bitfinex-derivatives","SOLF0:USTF0",1743607670816,0.05195077,128.91,128.86,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743607671318,7.81015077,128.91,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743607673013,7.7587,128.9,128.86,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743607673216,0.05195077,128.91,128.86,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743607673413,15.58105071,128.87,128.84,31.18906943]
["bitfinex-derivatives","SOLF0:USTF0",1743607673920,0.04990896,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743607674220,0.04990896,128.87,128.84,64.22906943]
["bitfinex-derivatives","SOLF0:USTF0",1743607674518,0.04990896,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743607675626,23.33745071,128.94,128.84,79.81012014]
["bitfinex-derivatives","SOLF0:USTF0",1743607675917,23.33745071,128.94,128.86,15.58105071]
["bitfinex-derivatives","SOLF0:USTF0",1743607676323,23.33745071,128.94,128.87,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743607676630,23.33745071,128.94,128.88,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743607676821,0.05087297,128.92,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1743607677824,7.297e-05,128.92,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1743607681425,7.297e-05,128.92,128.91,32.70623407]
["bitfinex-derivatives","SOLF0:USTF0",1743607681628,451.0591,129.04,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1743607681822,451.0591,129.04,129.0,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743607682029,4.0353,129.06,129.0,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743607682222,4.0353,129.06,129.03,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1743607682427,4.0353,129.06,129.0,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743607682921,0.05620811,129.04,129.02,0.05473946]
["bitfinex-derivatives","SOLF0:USTF0",1743607683328,0.05620811,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1743607683528,446.64,129.1,129.02,0.05473946]
["bitfinex-derivatives","SOLF0:USTF0",1743607683728,7.7475,129.09,129.04,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743607683936,446.64,129.1,129.05,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743607684127,446.64,129.1,129.02,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743607684333,446.64,129.1,129.03,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743607684532,7.7463,129.11,129.03,57.94863407]
["bitfinex-derivatives","SOLF0:USTF0",1743607684733,0.05435846,129.08,129.05,0.05363101]
["bitfinex-derivatives","SOLF0:USTF0",1743607685934,0.05435846,129.08,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1743607686231,7.7457,129.12,129.07,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743607686429,471.46863407,129.16,129.07,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743607686630,7.7452,129.13,129.07,40.7483]
["bitfinex-derivatives","SOLF0:USTF0",1743607686835,7.7452,129.13,129.07,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743607687239,24.94863407,129.14,129.07,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743607687436,33.59033407,129.12,129.04,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743607687633,4.33677148,129.11,129.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743607688135,24.94863407,129.1,129.0,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743607688334,24.94863407,129.08,129.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743607688742,7.7501,129.05,129.03,0.05869276]
["bitfinex-derivatives","SOLF0:USTF0",1743607689433,0.05627175,129.06,129.03,0.05869276]
["bitfinex-derivatives","SOLF0:USTF0",1743607693139,0.05627175,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1743607693333,7.7455,129.11,129.05,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743607693536,24.94863407,129.14,129.05,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743607693740,4.1745,129.15,129.06,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1743607693938,7.7442,129.13,129.06,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1743607694136,7.7442,129.13,129.08,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1743607694345,7.7442,129.13,129.09,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743607694641,0.05943761,129.12,129.09,33.01816927]
["bitfinex-derivatives","SOLF0:USTF0",1743607694838,25.00807168,129.12,129.09,33.01816927]
["bitfinex-derivatives","SOLF0:USTF0",1743607695339,7.7457,129.1,129.09,0.05816927]
["bitfinex-derivatives","SOLF0:USTF0",1743607697441,7.7471,129.08,129.06,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743607698142,32.96,129.14,129.01,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1743607698449,7.7484,129.06,129.02,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743607698944,0.04997075,129.05,129.03,7.80575241]
["bitfinex-derivatives","SOLF0:USTF0",1743607699146,24.94863407,129.12,129.03,0.05595241]
["bitfinex-derivatives","SOLF0:USTF0",1743607699448,24.94863407,129.12,129.02,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743607699637,7.7466,129.09,129.05,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1743607699944,7.7466,129.09,129.02,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743607699945,7.7466,129.09,129.06,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743607700744,7.79966897,129.09,129.06,32.99093453]
["bitfinex-derivatives","SOLF0:USTF0",1743607700943,7.7471,129.08,129.06,32.99093453]
["bitfinex-derivatives","SOLF0:USTF0",1743607701551,7.79956897,129.09,129.06,32.99093453]
["bitfinex-derivatives","SOLF0:USTF0",1743607701743,0.05306897,129.09,129.06,32.99093453]
["bitfinex-derivatives","SOLF0:USTF0",1743607702248,25.00170304,129.09,129.06,32.99093453]
["bitfinex-derivatives","SOLF0:USTF0",1743607702549,7.7475,129.07,129.06,0.05093453]
["bitfinex-derivatives","SOLF0:USTF0",1743607703840,7.79966897,129.09,129.06,0.05093453]
["bitfinex-derivatives","SOLF0:USTF0",1743607704048,0.05306897,129.09,129.07,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743607705247,0.05306897,129.09,129.07,40.6873]
["bitfinex-derivatives","SOLF0:USTF0",1743607709048,0.05306897,129.09,129.07,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743607709246,0.05306897,129.09,129.06,0.05093453]
["bitfinex-derivatives","SOLF0:USTF0",1743607709648,7.7475,129.07,129.06,0.05093453]
["bitfinex-derivatives","SOLF0:USTF0",1743607711151,7.7487,129.05,129.04,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743607711349,24.94863407,129.07,129.01,40.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743607711554,24.94863407,129.07,128.99,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743607711851,7.7497,129.04,129.0,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743607712250,0.0524089,129.03,129.01,0.05213426]
["bitfinex-derivatives","SOLF0:USTF0",1743607712554,7.8027089,129.03,129.01,0.05213426]
["bitfinex-derivatives","SOLF0:USTF0",1743607712852,0.0524089,129.03,129.01,32.97213426]
["bitfinex-derivatives","SOLF0:USTF0",1743607713351,7.8026089,129.03,129.01,32.97213426]
["bitfinex-derivatives","SOLF0:USTF0",1743607713548,0.0524089,129.03,129.01,0.05213426]
["bitfinex-derivatives","SOLF0:USTF0",1743607714548,7.7505,129.02,129.01,0.05213426]
["bitfinex-derivatives","SOLF0:USTF0",1743607715755,7.7523,129.0,128.98,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743607715949,7.7523,129.0,128.98,40.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743607716155,7.7514,129.01,128.98,40.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743607716855,7.80761402,129.01,128.99,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1743607717154,0.05621402,129.01,128.98,32.97364355]
["bitfinex-derivatives","SOLF0:USTF0",1743607717557,1.402e-05,129.01,128.98,32.97364355]
["bitfinex-derivatives","SOLF0:USTF0",1743607718058,1.402e-05,129.01,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743607719055,1.402e-05,129.01,128.99,40.672]
["bitfinex-derivatives","SOLF0:USTF0",1743607719261,1.402e-05,129.01,128.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743607720158,1.402e-05,129.01,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743607720355,1.402e-05,129.01,128.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743607720757,1.402e-05,129.01,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743607721455,1.402e-05,129.01,128.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743607722653,1.402e-05,129.01,128.98,0.05364355]
["bitfinex-derivatives","SOLF0:USTF0",1743607722853,1.402e-05,129.01,128.98,32.97364355]
["bitfinex-derivatives","SOLF0:USTF0",1743607723053,1.402e-05,129.01,128.99,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1743607723456,7.75121402,129.01,128.99,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1743607723762,1.402e-05,129.01,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743607726755,1.402e-05,129.01,128.98,32.97364355]
["bitfinex-derivatives","SOLF0:USTF0",1743607727261,7.75151402,129.01,128.98,40.72624355]
["bitfinex-derivatives","SOLF0:USTF0",1743607727461,7.75151402,129.01,128.98,32.97364355]
["bitfinex-derivatives","SOLF0:USTF0",1743607727961,1.402e-05,129.01,128.98,32.97364355]
["bitfinex-derivatives","SOLF0:USTF0",1743607728557,1.402e-05,129.01,128.98,0.05364355]
["bitfinex-derivatives","SOLF0:USTF0",1743607729164,7.752,129.0,128.98,0.05364355]
["bitfinex-derivatives","SOLF0:USTF0",1743607729864,7.7523,128.99,128.98,0.05364355]
["bitfinex-derivatives","SOLF0:USTF0",1743607730460,1.402e-05,129.01,128.98,0.05364355]
["bitfinex-derivatives","SOLF0:USTF0",1743607730664,1.402e-05,129.01,128.98,7.80624355]
["bitfinex-derivatives","SOLF0:USTF0",1743607730962,7.75141402,129.01,128.98,0.05364355]
["bitfinex-derivatives","SOLF0:USTF0",1743607731359,1.402e-05,129.01,128.99,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1743607731555,1.402e-05,129.01,128.98,32.95364355]
["bitfinex-derivatives","SOLF0:USTF0",1743607733865,1.402e-05,129.01,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1743607734064,1.402e-05,129.01,128.98,32.95364355]
["bitfinex-derivatives","SOLF0:USTF0",1743607734467,1.402e-05,129.01,128.99,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1743607734657,1.402e-05,129.01,128.98,0.05364355]
["bitfinex-derivatives","SOLF0:USTF0",1743607734864,10.90389616,128.99,128.91,22.2308593]
["bitfinex-derivatives","SOLF0:USTF0",1743607735059,10.90389616,128.95,128.91,22.2308593]
["bitfinex-derivatives","SOLF0:USTF0",1743607735262,10.90389616,128.95,128.88,10.36380238]
["bitfinex-derivatives","SOLF0:USTF0",1743607735263,10.90389616,128.93,128.88,10.36380238]
["bitfinex-derivatives","SOLF0:USTF0",1743607735556,7.7578,128.9,128.88,10.36380238]
["bitfinex-derivatives","SOLF0:USTF0",1743607735758,10.90389616,128.93,128.88,10.36380238]
["bitfinex-derivatives","SOLF0:USTF0",1743607736059,7.81724529,128.9,128.88,10.42094903]
["bitfinex-derivatives","SOLF0:USTF0",1743607736360,0.05944529,128.9,128.88,10.42094903]
["bitfinex-derivatives","SOLF0:USTF0",1743607737463,0.05944529,128.9,128.88,0.05714665]
["bitfinex-derivatives","SOLF0:USTF0",1743607737865,7.81724529,128.9,128.88,0.05714665]
["bitfinex-derivatives","SOLF0:USTF0",1743607738266,0.05944529,128.9,128.88,0.05714665]
["bitfinex-derivatives","SOLF0:USTF0",1743607739064,0.05944529,128.9,128.88,7.81574665]
["bitfinex-derivatives","SOLF0:USTF0",1743607739769,0.05944529,128.9,128.89,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1743607739968,17.47202904,128.96,128.88,0.05714665]
["bitfinex-derivatives","SOLF0:USTF0",1743607740163,17.47202904,128.96,128.87,74.33520953]
["bitfinex-derivatives","SOLF0:USTF0",1743607740364,17.47202904,128.91,128.87,41.45520953]
["bitfinex-derivatives","SOLF0:USTF0",1743607740567,17.47202904,128.89,128.87,41.45520953]
["bitfinex-derivatives","SOLF0:USTF0",1743607740768,7.7594,128.88,128.83,40.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743607740968,17.47202904,128.89,128.83,40.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743607741168,0.05295879,128.87,128.84,0.05497319]
["bitfinex-derivatives","SOLF0:USTF0",1743607741376,7.81285879,128.87,128.84,0.05497319]
["bitfinex-derivatives","SOLF0:USTF0",1743607741872,0.05295879,128.87,128.84,0.05497319]
["bitfinex-derivatives","SOLF0:USTF0",1743607742581,0.05295879,128.87,128.86,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743607742975,446.42,128.92,128.89,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1743607743173,446.42,128.92,128.9,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743607743674,4.1639,128.96,128.9,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743607744169,0.05536627,128.94,128.92,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743607745378,7.81116627,128.94,128.92,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743607745775,0.05536627,128.94,128.92,7.81574673]
["bitfinex-derivatives","SOLF0:USTF0",1743607745983,0.05536627,128.94,128.92,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743607747179,0.05536627,128.94,128.92,32.93934673]
["bitfinex-derivatives","SOLF0:USTF0",1743607748379,7.81096627,128.94,128.92,32.93934673]
["bitfinex-derivatives","SOLF0:USTF0",1743607749281,7.7559,128.93,128.92,0.05934673]
["bitfinex-derivatives","SOLF0:USTF0",1743607751980,12.52694852,128.94,128.87,40.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743607752182,4.1328,128.92,128.87,40.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743607752380,4.1328,128.92,128.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743607752578,12.47158225,128.94,128.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743607752979,0.04989516,128.92,128.9,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743607753184,0.04989516,128.92,128.89,0.05753704]
["bitfinex-derivatives","SOLF0:USTF0",1743607753683,7.80669516,128.92,128.89,7.81583704]
["bitfinex-derivatives","SOLF0:USTF0",1743607753879,0.04989516,128.92,128.89,0.05753704]
["bitfinex-derivatives","SOLF0:USTF0",1743607754083,7.7572,128.91,128.89,0.05753704]
["bitfinex-derivatives","SOLF0:USTF0",1743607754584,0.04989516,128.92,128.89,0.05753704]
["bitfinex-derivatives","SOLF0:USTF0",1743607755579,0.04989516,128.92,128.91,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743607755786,4.1831,128.99,128.91,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743607756283,1.549907,129.04,128.93,12.47158225]
["bitfinex-derivatives","SOLF0:USTF0",1743607756482,8.2337,129.07,128.96,12.47158225]
["bitfinex-derivatives","SOLF0:USTF0",1743607756678,8.2337,129.07,128.99,12.47158225]
["bitfinex-derivatives","SOLF0:USTF0",1743607756679,7.7477,129.07,128.99,12.47158225]
["bitfinex-derivatives","SOLF0:USTF0",1743607756878,42.88411988,129.09,129.0,32.93788139]
["bitfinex-derivatives","SOLF0:USTF0",1743607757282,50.63071988,129.09,129.06,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1743607757585,12.47158225,129.08,129.02,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743607757781,12.47158225,129.03,128.97,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743607757980,12.47158225,129.05,128.97,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743607758182,7.7517,129.0,128.99,0.05014595]
["bitfinex-derivatives","SOLF0:USTF0",1743607758685,7.7541,128.97,128.95,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743607758885,12.47158225,129.0,128.95,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743607759186,16.98861789,129.01,128.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743607759491,16.98861789,129.01,128.92,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743607759678,16.98861789,129.01,128.8,10.36380238]
["bitfinex-derivatives","SOLF0:USTF0",1743607759679,12.78781789,128.98,128.8,10.36380238]
["bitfinex-derivatives","SOLF0:USTF0",1743607759877,12.78781789,128.95,128.85,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743607760175,8.3578,128.94,128.88,0.05018886]
["bitfinex-derivatives","SOLF0:USTF0",1743607760379,7.758,128.9,128.88,0.05018886]
["bitfinex-derivatives","SOLF0:USTF0",1743607760579,0.05362886,128.91,128.88,0.05018886]
["bitfinex-derivatives","SOLF0:USTF0",1743607760976,0.05362886,128.91,128.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743607761580,450.7327,128.97,128.89,37.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743607762090,450.7327,128.97,128.93,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743607762381,446.54,128.97,128.93,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743607762686,446.54,128.97,128.92,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743607762889,0.05868289,128.96,128.94,0.05699896]
["bitfinex-derivatives","SOLF0:USTF0",1743607763087,12.78781789,129.01,128.94,0.05699896]
["bitfinex-derivatives","SOLF0:USTF0",1743607763285,4.4659,129.02,128.94,0.05699896]
["bitfinex-derivatives","SOLF0:USTF0",1743607763589,4.4659,129.02,128.94,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743607763887,0.0504816,128.99,128.97,0.054939]
["bitfinex-derivatives","SOLF0:USTF0",1743607764089,0.0504816,128.99,128.97,32.914939]
["bitfinex-derivatives","SOLF0:USTF0",1743607764884,479.44,129.09,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743607765084,450.9249,129.09,129.02,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743607765490,16.95210917,129.11,129.06,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1743607765790,4.1842,129.11,129.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743607765990,0.05873896,129.1,129.07,0.05133652]
["bitfinex-derivatives","SOLF0:USTF0",1743607766989,0.05873896,129.1,129.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743607767191,0.05873896,129.1,129.08,40.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743607767881,0.05873896,129.1,129.09,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743607768489,0.05873896,129.1,129.07,0.05133652]
["bitfinex-derivatives","SOLF0:USTF0",1743607771092,20.78927339,129.1,129.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743607771394,20.7524655,129.09,129.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743607771692,7.7479,129.07,129.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743607772294,0.05564061,129.06,129.03,0.0528485]
["bitfinex-derivatives","SOLF0:USTF0",1743607772790,4.38244061,129.06,129.03,0.0528485]
["bitfinex-derivatives","SOLF0:USTF0",1743607772986,12.13084061,129.06,129.03,0.0528485]
["bitfinex-derivatives","SOLF0:USTF0",1743607773390,25.13490611,129.06,129.03,0.0528485]
["bitfinex-derivatives","SOLF0:USTF0",1743607773892,7.7493,129.04,129.03,0.0528485]
["bitfinex-derivatives","SOLF0:USTF0",1743607774691,25.13490611,129.06,128.99,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743607775198,7.7496,129.04,128.99,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743607775693,7.7496,129.04,129.0,0.05069357]
["bitfinex-derivatives","SOLF0:USTF0",1743607775897,0.04930554,129.03,129.0,0.05069357]
["bitfinex-derivatives","SOLF0:USTF0",1743607779501,0.04930554,129.03,129.01,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1743607779898,0.04930554,129.03,129.0,0.05069357]
["bitfinex-derivatives","SOLF0:USTF0",1743607780100,0.04930554,129.03,129.01,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1743607780300,0.04930554,129.03,129.0,0.05069357]
["bitfinex-derivatives","SOLF0:USTF0",1743607780503,62.3231655,129.11,129.03,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743607780504,7.7467,129.09,129.03,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1743607780695,8.7507,129.11,129.04,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743607780999,446.26,129.13,129.04,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743607781202,454.0042,129.13,129.08,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1743607781504,446.26,129.13,129.09,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743607781800,0.04910862,129.12,129.09,32.87823394]
["bitfinex-derivatives","SOLF0:USTF0",1743607783193,480.09302997,129.25,129.09,40.61823394]
["bitfinex-derivatives","SOLF0:USTF0",1743607783396,32.9363655,129.24,129.09,53.63069944]
["bitfinex-derivatives","SOLF0:USTF0",1743607783598,20.7524655,129.21,129.09,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743607783796,7.7443,129.13,129.1,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607784003,478.96,129.17,129.1,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607784198,491.1439,129.17,129.1,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607784400,7.7444,129.13,129.12,0.05877977]
["bitfinex-derivatives","SOLF0:USTF0",1743607784699,0.05330185,129.15,129.07,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607784700,20.80576735,129.15,129.07,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607784899,7.7462,129.1,129.07,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607785107,20.7524655,129.15,129.07,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607785405,7.7462,129.1,129.07,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607785606,20.7524655,129.15,129.07,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607785804,0.05167303,129.1,129.07,0.05919518]
["bitfinex-derivatives","SOLF0:USTF0",1743607786003,7.7469,129.08,129.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607786209,0.05167303,129.1,129.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607786502,499.6724655,129.09,129.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607786809,45.19142395,129.08,128.99,37.1749]
["bitfinex-derivatives","SOLF0:USTF0",1743607787003,7.7487,129.06,128.99,37.1749]
["bitfinex-derivatives","SOLF0:USTF0",1743607787203,45.1357,129.08,128.99,37.1749]
["bitfinex-derivatives","SOLF0:USTF0",1743607787707,0.05158451,129.05,129.02,0.05790077]
["bitfinex-derivatives","SOLF0:USTF0",1743607788303,7.7499,129.03,129.02,0.05790077]
["bitfinex-derivatives","SOLF0:USTF0",1743607789004,7.7495,129.04,129.02,0.05790077]
["bitfinex-derivatives","SOLF0:USTF0",1743607789209,0.05158451,129.05,129.02,0.05790077]
["bitfinex-derivatives","SOLF0:USTF0",1743607793006,7.7493,129.04,129.02,0.05790077]
["bitfinex-derivatives","SOLF0:USTF0",1743607793308,0.05158451,129.05,129.02,0.05790077]
["bitfinex-derivatives","SOLF0:USTF0",1743607794408,7.7499,129.03,129.02,0.05790077]
["bitfinex-derivatives","SOLF0:USTF0",1743607794909,7.7498,129.04,129.02,0.05790077]
["bitfinex-derivatives","SOLF0:USTF0",1743607795110,0.05158451,129.05,128.95,12.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743607795303,0.05158451,129.05,128.96,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607795514,12.77064002,129.03,128.95,40.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743607795808,7.7534,128.98,128.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607796010,446.22,129.01,128.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607796210,454.315,129.01,128.89,12.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743607796412,7.7539,128.97,128.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607796602,7.7539,128.97,128.94,0.05151818]
["bitfinex-derivatives","SOLF0:USTF0",1743607797007,0.0494211,128.95,128.94,7.80681818]
["bitfinex-derivatives","SOLF0:USTF0",1743607797312,467.10148104,129.01,128.94,0.05151818]
["bitfinex-derivatives","SOLF0:USTF0",1743607797520,0.05873018,128.96,128.94,0.05151818]
["bitfinex-derivatives","SOLF0:USTF0",1743607797709,12.78648104,128.98,128.94,0.05151818]
["bitfinex-derivatives","SOLF0:USTF0",1743607797905,7.7545,128.96,128.94,0.05151818]
["bitfinex-derivatives","SOLF0:USTF0",1743607798109,0.04938547,128.96,128.94,0.05151818]
["bitfinex-derivatives","SOLF0:USTF0",1743607799712,12.78648104,128.95,128.89,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743607799913,12.78648104,128.95,128.89,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607800310,12.78648104,128.95,128.84,12.846]
["bitfinex-derivatives","SOLF0:USTF0",1743607800607,4.0532,128.94,128.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607800809,461.7235,129.01,128.86,12.78648104]
["bitfinex-derivatives","SOLF0:USTF0",1743607800810,8.2829,129.0,128.86,12.78648104]
["bitfinex-derivatives","SOLF0:USTF0",1743607801008,459.00648104,129.01,128.89,12.78648104]
["bitfinex-derivatives","SOLF0:USTF0",1743607801009,446.22,129.01,128.89,12.78648104]
["bitfinex-derivatives","SOLF0:USTF0",1743607801213,446.22,129.01,128.91,15.5132]
["bitfinex-derivatives","SOLF0:USTF0",1743607801412,446.22,129.01,128.92,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1743607801613,459.00648104,129.01,128.92,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1743607801912,459.00648104,129.01,128.97,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1743607802311,0.05290756,129.0,128.98,0.05055711]
["bitfinex-derivatives","SOLF0:USTF0",1743607802815,459.00648104,129.01,128.91,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1743607803116,7.7535,128.97,128.92,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607803611,459.00648104,129.01,128.92,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607803816,0.05254803,128.96,128.93,0.05808825]
["bitfinex-derivatives","SOLF0:USTF0",1743607804215,0.05254803,128.96,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743607805316,446.22,129.01,128.93,0.05285666]
["bitfinex-derivatives","SOLF0:USTF0",1743607805818,446.22,129.01,128.98,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743607806018,446.22,129.01,128.98,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607806223,453.9712,129.01,128.98,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607806411,0.05478089,129.01,128.98,32.85232471]
["bitfinex-derivatives","SOLF0:USTF0",1743607806818,0.05478089,129.01,128.98,0.05232471]
["bitfinex-derivatives","SOLF0:USTF0",1743607807712,7.7521,129.0,128.98,0.05232471]
["bitfinex-derivatives","SOLF0:USTF0",1743607808015,45.58216457,129.0,128.94,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607808218,7.7533,128.98,128.94,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607808518,7.7533,128.98,128.94,40.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743607808917,32.8,129.0,128.94,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607809113,446.42,129.01,128.94,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607809319,0.05829132,128.97,128.95,0.05062962]
["bitfinex-derivatives","SOLF0:USTF0",1743607809622,0.05829132,128.97,128.95,7.80532962]
["bitfinex-derivatives","SOLF0:USTF0",1743607810124,0.05829132,128.97,128.95,0.05062962]
["bitfinex-derivatives","SOLF0:USTF0",1743607810615,0.05829132,128.97,128.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1743607811223,0.05829132,128.97,128.95,7.80522962]
["bitfinex-derivatives","SOLF0:USTF0",1743607811420,0.05829132,128.97,128.95,0.05062962]
["bitfinex-derivatives","SOLF0:USTF0",1743607811622,0.05829132,128.97,128.95,7.80502962]
["bitfinex-derivatives","SOLF0:USTF0",1743607811823,12.84045589,128.97,128.95,0.05062962]
["bitfinex-derivatives","SOLF0:USTF0",1743607812226,0.05829132,128.97,128.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1743607812421,12.78216457,129.03,128.95,0.05062962]
["bitfinex-derivatives","SOLF0:USTF0",1743607812822,12.78216457,129.03,129.0,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1743607813125,459.20216457,129.06,128.99,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607813327,16.88806457,129.09,129.0,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607813622,0.05620438,129.04,129.01,4.37877132]
["bitfinex-derivatives","SOLF0:USTF0",1743607813823,0.05620438,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743607814519,0.05620438,129.04,129.02,7.80861747]
["bitfinex-derivatives","SOLF0:USTF0",1743607814823,0.05620438,129.04,129.0,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607815425,492.02216457,129.03,128.97,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607815623,7.7514,129.01,128.97,40.5531]
["bitfinex-derivatives","SOLF0:USTF0",1743607816019,0.05882225,129.0,128.98,0.0488955]
["bitfinex-derivatives","SOLF0:USTF0",1743607816221,12.84098682,129.0,128.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743607816625,504.92906457,129.03,128.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743607816824,472.12906457,129.03,128.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743607817126,459.22216457,129.03,128.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743607817524,459.22216457,129.03,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743607817723,446.44,129.03,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743607818028,446.44,129.03,129.01,0.04962588]
["bitfinex-derivatives","SOLF0:USTF0",1743607818528,446.44,129.03,129.01,7.80032588]
["bitfinex-derivatives","SOLF0:USTF0",1743607818730,446.44,129.03,129.01,0.04962588]
["bitfinex-derivatives","SOLF0:USTF0",1743607819127,446.44,129.03,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743607819430,0.05118637,129.04,129.01,0.04962588]
["bitfinex-derivatives","SOLF0:USTF0",1743607819628,20.76381644,129.09,129.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743607819825,20.76381644,129.09,129.02,36.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743607820127,467.14381644,129.11,129.02,36.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743607820633,20.76381644,129.08,129.05,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1743607820930,0.05864346,129.08,129.05,0.0555294]
["bitfinex-derivatives","SOLF0:USTF0",1743607821125,0.05864346,129.08,129.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743607822132,0.05864346,129.08,129.05,0.0555294]
["bitfinex-derivatives","SOLF0:USTF0",1743607822330,20.8224599,129.08,129.05,0.0555294]
["bitfinex-derivatives","SOLF0:USTF0",1743607823333,0.05864346,129.08,129.05,0.0555294]
["bitfinex-derivatives","SOLF0:USTF0",1743607823529,0.05864346,129.08,129.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743607823736,0.05864346,129.08,129.07,40.5475]
["bitfinex-derivatives","SOLF0:USTF0",1743607824332,0.05864346,129.08,129.07,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607824533,0.05864346,129.08,129.05,0.0555294]
["bitfinex-derivatives","SOLF0:USTF0",1743607825329,7.80584346,129.08,129.05,0.0555294]
["bitfinex-derivatives","SOLF0:USTF0",1743607825525,0.05864346,129.08,129.05,0.0555294]
["bitfinex-derivatives","SOLF0:USTF0",1743607825928,0.05864346,129.08,129.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743607826233,4.346e-05,129.08,129.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1743607826432,29.24461644,129.17,129.06,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1743607826838,7.7423,129.16,129.12,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743607827131,29.24461644,129.17,129.11,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743607827333,24.85531644,129.17,129.14,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1743607827537,0.05042504,129.15,129.12,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743607827725,0.05042504,129.15,129.13,0.05942836]
["bitfinex-derivatives","SOLF0:USTF0",1743607828329,0.05042504,129.15,129.13,7.80302836]
["bitfinex-derivatives","SOLF0:USTF0",1743607828533,0.05042504,129.15,129.13,0.05942836]
["bitfinex-derivatives","SOLF0:USTF0",1743607829536,20.76381644,129.14,129.09,40.7659]
["bitfinex-derivatives","SOLF0:USTF0",1743607829935,7.7449,129.12,129.09,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743607830141,20.76381644,129.14,129.08,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743607830337,20.76381644,129.11,129.08,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743607830645,20.76381644,129.11,129.05,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1743607830941,4.1071,129.1,129.08,0.05509698]
["bitfinex-derivatives","SOLF0:USTF0",1743607831134,20.81827978,129.11,129.08,0.05509698]
["bitfinex-derivatives","SOLF0:USTF0",1743607831442,20.81827978,129.11,129.08,0.05941669]
["bitfinex-derivatives","SOLF0:USTF0",1743607831443,20.82215693,129.11,129.08,0.05941669]
["bitfinex-derivatives","SOLF0:USTF0",1743607831641,7.7457,129.1,129.08,0.05941669]
["bitfinex-derivatives","SOLF0:USTF0",1743607832740,28.56745693,129.11,129.08,0.05941669]
["bitfinex-derivatives","SOLF0:USTF0",1743607833135,20.82215693,129.11,129.08,0.05941669]
["bitfinex-derivatives","SOLF0:USTF0",1743607833541,20.82215693,129.11,129.08,7.80611669]
["bitfinex-derivatives","SOLF0:USTF0",1743607833744,0.05834049,129.11,129.08,33.13941669]
["bitfinex-derivatives","SOLF0:USTF0",1743607834443,0.05834049,129.11,129.08,33.17941669]
["bitfinex-derivatives","SOLF0:USTF0",1743607836136,0.05834049,129.11,129.08,0.05941669]
["bitfinex-derivatives","SOLF0:USTF0",1743607836642,7.7463,129.09,129.08,0.05941669]
["bitfinex-derivatives","SOLF0:USTF0",1743607837740,20.76381644,129.09,129.02,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1743607837935,20.76381644,129.03,128.97,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743607838135,20.76381644,129.03,128.95,41.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743607838341,20.76381644,129.0,128.95,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743607838541,12.7126,129.02,128.95,41.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743607838742,12.7126,129.02,128.95,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743607838947,0.04988895,129.0,128.97,0.04590745]
["bitfinex-derivatives","SOLF0:USTF0",1743607839741,0.04988895,129.0,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743607840044,0.04988895,129.0,128.99,41.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743607840239,0.04988895,129.0,128.99,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607840846,0.04988895,129.0,128.98,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743607841043,0.04988895,129.0,128.97,33.58590745]
["bitfinex-derivatives","SOLF0:USTF0",1743607841849,0.04988895,129.0,128.97,41.33910745]
["bitfinex-derivatives","SOLF0:USTF0",1743607842148,0.04988895,129.0,128.97,33.58590745]
["bitfinex-derivatives","SOLF0:USTF0",1743607842447,0.04988895,129.0,128.97,41.33910745]
["bitfinex-derivatives","SOLF0:USTF0",1743607842645,0.04988895,129.0,128.97,33.58590745]
["bitfinex-derivatives","SOLF0:USTF0",1743607843547,0.04988895,129.0,128.98,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1743607843949,0.04988895,129.0,128.97,41.33910745]
["bitfinex-derivatives","SOLF0:USTF0",1743607844151,0.04988895,129.0,128.97,33.58590745]
["bitfinex-derivatives","SOLF0:USTF0",1743607844650,0.04988895,129.0,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743607846552,25.51128251,129.08,128.97,33.58590745]
["bitfinex-derivatives","SOLF0:USTF0",1743607846947,7.748,129.07,128.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607847142,25.51128251,129.08,128.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607847645,12.78088251,129.05,128.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743607847850,0.05262036,129.04,129.01,0.05925449]
["bitfinex-derivatives","SOLF0:USTF0",1743607848050,7.7502,129.03,129.01,0.05925449]
["bitfinex-derivatives","SOLF0:USTF0",1743607848653,0.05262036,129.04,129.01,0.05925449]
["bitfinex-derivatives","SOLF0:USTF0",1743607849155,0.05262036,129.04,129.01,33.65925449]
["bitfinex-derivatives","SOLF0:USTF0",1743607849557,0.05262036,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743607850165,2.036e-05,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743607850964,2.036e-05,129.04,129.03,15.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743607851163,2.036e-05,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743607856166,2.036e-05,129.04,129.03,41.5299]
["bitfinex-derivatives","SOLF0:USTF0",1743607856669,2.036e-05,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743607856871,2.036e-05,129.04,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743607857281,2.036e-05,129.04,129.01,0.05925449]
["bitfinex-derivatives","SOLF0:USTF0",1743607857664,7.74972036,129.04,129.01,0.05925449]
["bitfinex-derivatives","SOLF0:USTF0",1743607857868,2.036e-05,129.04,129.01,0.05925449]
["bitfinex-derivatives","SOLF0:USTF0",1743607858965,2.036e-05,129.04,129.02,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1743607859470,2.036e-05,129.04,129.01,0.05925449]
["bitfinex-derivatives","SOLF0:USTF0",1743607859661,2.036e-05,129.04,129.03,41.3899]
["bitfinex-derivatives","SOLF0:USTF0",1743607860265,2.036e-05,129.04,129.03,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743607860462,2.036e-05,129.04,129.01,0.05925449]
["bitfinex-derivatives","SOLF0:USTF0",1743607860768,2.036e-05,129.04,129.01,41.49025449]
["bitfinex-derivatives","SOLF0:USTF0",1743607860973,2.036e-05,129.04,129.01,33.73925449]
["bitfinex-derivatives","SOLF0:USTF0",1743607861273,2.036e-05,129.04,129.01,0.05925449]
["bitfinex-derivatives","SOLF0:USTF0",1743607861973,7.7503,129.03,129.01,0.05925449]
["bitfinex-derivatives","SOLF0:USTF0",1743607862170,2.036e-05,129.04,129.01,0.05925449]
["bitfinex-derivatives","SOLF0:USTF0",1743607862566,7.74962036,129.04,129.01,0.05925449]
["bitfinex-derivatives","SOLF0:USTF0",1743607862870,2.036e-05,129.04,129.01,0.05925449]
["bitfinex-derivatives","SOLF0:USTF0",1743607864170,2.036e-05,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743607864574,2.036e-05,129.04,129.03,42.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743607865868,2.036e-05,129.04,129.03,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743607866474,2.036e-05,129.04,129.03,42.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743607869177,2.036e-05,129.04,129.03,41.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743607873177,2.036e-05,129.04,129.03,42.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743607885479,2.036e-05,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743607885685,2.036e-05,129.04,129.03,41.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743607889791,2.036e-05,129.04,129.03,49.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743607889990,12.78088251,129.2,129.03,43.31863807]
["bitfinex-derivatives","SOLF0:USTF0",1743607890193,46.94711988,129.21,129.04,18.45212058]
["bitfinex-derivatives","SOLF0:USTF0",1743607890397,46.94711988,129.21,129.09,12.78088251]
["bitfinex-derivatives","SOLF0:USTF0",1743607890593,46.94711988,129.21,129.1,58.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743607890792,12.78088251,129.2,129.11,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743607891206,46.94711988,129.21,129.14,0.05248196]
["bitfinex-derivatives","SOLF0:USTF0",1743607891207,42.88411988,129.21,129.14,0.05248196]
["bitfinex-derivatives","SOLF0:USTF0",1743607891394,72.29103977,129.22,129.15,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743607891592,7.27313977,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743607891893,6.977e-05,129.22,129.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743607892090,6.977e-05,129.22,129.14,12.78088251]
["bitfinex-derivatives","SOLF0:USTF0",1743607892500,0.05610217,129.19,129.17,0.05228087]
["bitfinex-derivatives","SOLF0:USTF0",1743607892887,0.05610217,129.19,129.18,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743607893383,0.05610217,129.19,129.17,0.05228087]
["bitfinex-derivatives","SOLF0:USTF0",1743607893789,0.05610217,129.19,129.18,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743607894188,0.05610217,129.19,129.18,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743607895091,0.05610217,129.19,129.18,45.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743607895289,2.17e-06,129.19,129.18,45.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743607895491,8.3725,129.26,129.18,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743607895684,128.60925885,129.54,129.18,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743607895685,12.78088251,129.52,129.23,12.78088251]
["bitfinex-derivatives","SOLF0:USTF0",1743607895885,8.3548,129.43,129.29,12.78088251]
["bitfinex-derivatives","SOLF0:USTF0",1743607896091,4.2712,129.42,129.32,12.78088251]
["bitfinex-derivatives","SOLF0:USTF0",1743607896595,4.2712,129.42,129.35,12.78088251]
["bitfinex-derivatives","SOLF0:USTF0",1743607896897,0.05691087,129.38,129.36,38.41969823]
["bitfinex-derivatives","SOLF0:USTF0",1743607897199,1.34469368,129.59,129.36,92.86088251]
["bitfinex-derivatives","SOLF0:USTF0",1743607897392,12.8017,129.53,129.39,12.78088251]
["bitfinex-derivatives","SOLF0:USTF0",1743607897897,12.78088251,129.51,129.4,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743607898090,12.78088251,129.51,129.41,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743607898400,0.05464642,129.47,129.44,0.05007068]
["bitfinex-derivatives","SOLF0:USTF0",1743607898596,0.05464642,129.47,129.38,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743607898894,7.7266,129.43,129.38,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743607899091,8.5313,129.42,129.38,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743607899794,0.05438015,129.41,129.39,0.05916383]
["bitfinex-derivatives","SOLF0:USTF0",1743607900096,21.31218251,129.42,129.33,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743607900292,8.5313,129.42,129.33,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743607900793,8.5313,129.42,129.34,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743607900988,8.5313,129.42,129.33,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743607901192,0.05562454,129.39,129.36,0.05043889]
["bitfinex-derivatives","SOLF0:USTF0",1743607901386,0.05562454,129.39,129.37,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743607901998,0.05562454,129.39,129.36,0.05043889]
["bitfinex-derivatives","SOLF0:USTF0",1743607902190,20.55650705,129.39,129.31,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743607902497,7.7307,129.36,129.31,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743607903094,12.78088251,129.39,129.31,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743607903293,0.05128893,129.35,129.32,0.05085279]
["bitfinex-derivatives","SOLF0:USTF0",1743607903494,7.7318,129.34,129.31,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743607903696,4.1832,129.34,129.31,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743607904095,4.1832,129.34,129.23,12.78088251]
["bitfinex-derivatives","SOLF0:USTF0",1743607904397,4.2302,129.33,129.24,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743607904597,4.2302,129.33,129.27,7.79444612]
["bitfinex-derivatives","SOLF0:USTF0",1743607904895,0.05077535,129.3,129.28,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743607905795,4.1832,129.34,129.28,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743607905993,4.1832,129.34,129.27,0.05934612]
["bitfinex-derivatives","SOLF0:USTF0",1743607906195,7.7321,129.33,129.26,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1743607906594,4.1832,129.34,129.25,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743607906995,0.05789993,129.31,129.28,0.04937955]
["bitfinex-derivatives","SOLF0:USTF0",1743607907195,0.05789993,129.31,129.29,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743607907398,0.05789993,129.31,129.3,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743607907804,9.993e-05,129.31,129.3,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1743607908392,9.993e-05,129.31,129.29,45.7738]
["bitfinex-derivatives","SOLF0:USTF0",1743607908596,458.12088251,129.36,129.29,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743607908902,458.12088251,129.36,129.29,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743607909202,445.34,129.36,129.3,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743607909393,445.34,129.36,129.31,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1743607909599,445.34,129.36,129.3,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743607909799,0.05754152,129.35,129.32,0.05059938]
["bitfinex-derivatives","SOLF0:USTF0",1743607911598,0.05754152,129.35,129.28,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743607911805,0.05754152,129.35,129.33,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743607912104,8.2947,129.39,129.33,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743607912406,4.0645,129.39,129.33,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743607912608,445.26,129.42,129.33,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743607912905,0.052651,129.37,129.35,0.05100272]
["bitfinex-derivatives","SOLF0:USTF0",1743607913301,12.78088251,129.41,129.35,0.05100272]
["bitfinex-derivatives","SOLF0:USTF0",1743607913495,12.78088251,129.41,129.34,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743607913496,0.04868785,129.37,129.34,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743607913901,0.04868785,129.37,129.34,45.5713]
["bitfinex-derivatives","SOLF0:USTF0",1743607914101,0.04868785,129.37,129.34,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743607914404,7.77868785,129.37,129.32,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743607914606,0.04868785,129.37,129.31,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607914800,4.3678,129.4,129.31,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743607914801,4.3678,129.4,129.33,0.05943923]
["bitfinex-derivatives","SOLF0:USTF0",1743607915105,12.78088251,129.38,129.31,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743607915905,4.3678,129.4,129.31,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743607916402,0.04890546,129.37,129.34,0.04911416]
["bitfinex-derivatives","SOLF0:USTF0",1743607916608,0.04890546,129.37,129.34,7.78011416]
["bitfinex-derivatives","SOLF0:USTF0",1743607916807,0.04890546,129.37,129.34,0.04911416]
["bitfinex-derivatives","SOLF0:USTF0",1743607917107,0.04890546,129.37,129.32,6.62830865]
["bitfinex-derivatives","SOLF0:USTF0",1743607918006,12.78088251,129.35,129.31,10.36380238]
["bitfinex-derivatives","SOLF0:USTF0",1743607918206,449.5276,129.34,129.3,10.98090715]
["bitfinex-derivatives","SOLF0:USTF0",1743607918404,7.7329,129.32,129.29,82.91041908]
["bitfinex-derivatives","SOLF0:USTF0",1743607918603,0.05522083,129.33,129.29,82.91041908]
["bitfinex-derivatives","SOLF0:USTF0",1743607918814,7.733,129.32,129.29,10.09821517]
["bitfinex-derivatives","SOLF0:USTF0",1743607919017,12.78088251,129.32,129.29,10.09821517]
["bitfinex-derivatives","SOLF0:USTF0",1743607919313,20.51378251,129.32,129.29,10.09821517]
["bitfinex-derivatives","SOLF0:USTF0",1743607919508,12.78088251,129.32,129.29,10.09821517]
["bitfinex-derivatives","SOLF0:USTF0",1743607919705,0.05522083,129.33,129.29,10.09821517]
["bitfinex-derivatives","SOLF0:USTF0",1743607920105,20.66782032,129.32,129.29,3.39561517]
["bitfinex-derivatives","SOLF0:USTF0",1743607920408,20.66782032,129.32,129.27,82.91041908]
["bitfinex-derivatives","SOLF0:USTF0",1743607920608,20.66782032,129.32,129.27,90.64581908]
["bitfinex-derivatives","SOLF0:USTF0",1743607920801,20.66782032,129.32,129.22,82.91041908]
["bitfinex-derivatives","SOLF0:USTF0",1743607921004,20.66782032,129.32,129.23,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743607921205,0.04953481,129.28,129.23,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743607921813,0.04953481,129.28,129.27,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743607922011,0.04953481,129.28,129.23,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743607922711,0.04953481,129.28,129.27,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743607922911,20.66782032,129.32,129.23,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743607923112,7.736,129.27,129.23,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743607923314,20.66782032,129.29,129.22,82.91041908]
["bitfinex-derivatives","SOLF0:USTF0",1743607924214,0.05778566,129.27,129.24,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1743607925014,8.4035,129.31,129.24,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1743607925214,8.4035,129.31,129.27,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743607925423,445.16,129.34,129.25,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743607925639,4.2801,129.33,129.25,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743607925942,4.2801,129.33,129.31,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743607926350,0.05696914,129.33,129.29,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1743607926534,0.05696914,129.33,129.31,0.05445028]
["bitfinex-derivatives","SOLF0:USTF0",1743607926743,449.4213,129.34,129.31,0.05445028]
["bitfinex-derivatives","SOLF0:USTF0",1743607926947,0.04942166,129.33,129.31,0.05445028]
["bitfinex-derivatives","SOLF0:USTF0",1743607927361,0.04942166,129.33,129.32,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743607927844,0.04942166,129.33,129.31,7.78755028]
["bitfinex-derivatives","SOLF0:USTF0",1743607928048,7.78172166,129.33,129.31,0.05445028]
["bitfinex-derivatives","SOLF0:USTF0",1743607928347,0.04942166,129.33,129.31,0.05445028]
["bitfinex-derivatives","SOLF0:USTF0",1743607928750,7.78172166,129.33,129.31,0.05445028]
["bitfinex-derivatives","SOLF0:USTF0",1743607929544,0.04942166,129.33,129.31,0.05445028]
["bitfinex-derivatives","SOLF0:USTF0",1743607930460,4.2801,129.37,129.31,0.05445028]
["bitfinex-derivatives","SOLF0:USTF0",1743607930461,15.4459,129.49,129.31,7.79445028]
["bitfinex-derivatives","SOLF0:USTF0",1743607930753,4.4454,129.48,129.35,20.66782032]
["bitfinex-derivatives","SOLF0:USTF0",1743607930946,4.4454,129.48,129.38,20.66782032]
["bitfinex-derivatives","SOLF0:USTF0",1743607931261,4.4454,129.48,129.39,41.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743607931636,0.04968193,129.45,129.42,0.05422883]
["bitfinex-derivatives","SOLF0:USTF0",1743607932045,0.04968193,129.45,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743607932554,0.04968193,129.45,129.43,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743607932872,0.04968193,129.45,129.43,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743607933048,0.04968193,129.45,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743607934155,0.04968193,129.45,129.43,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743607935242,473.66872032,129.52,129.43,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743607935446,465.94782032,129.52,129.43,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743607935652,7.7228,129.49,129.43,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743607935841,465.94782032,129.52,129.43,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743607936555,0.05902364,129.49,129.46,0.04951794]
["bitfinex-derivatives","SOLF0:USTF0",1743607936739,7.78182364,129.49,129.46,0.04951794]
["bitfinex-derivatives","SOLF0:USTF0",1743607937140,0.05902364,129.49,129.46,0.04951794]
["bitfinex-derivatives","SOLF0:USTF0",1743607937331,7.7234,129.48,129.46,0.04951794]
["bitfinex-derivatives","SOLF0:USTF0",1743607937536,0.05902364,129.49,129.46,0.04951794]
["bitfinex-derivatives","SOLF0:USTF0",1743607937941,20.72684396,129.49,129.46,0.04951794]
["bitfinex-derivatives","SOLF0:USTF0",1743607938142,4.0288,129.48,129.23,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1743607938441,20.66782032,129.46,129.36,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743607938735,7.7295,129.38,129.32,46.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743607938955,504.16782032,129.4,129.3,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743607939326,0.05318737,129.36,129.34,0.05889138]
["bitfinex-derivatives","SOLF0:USTF0",1743607942221,445.0,129.4,129.34,38.65889138]
["bitfinex-derivatives","SOLF0:USTF0",1743607942618,504.24782032,129.46,129.35,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743607942933,7.7263,129.43,129.38,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743607943133,504.24782032,129.46,129.38,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743607943425,504.24782032,129.46,129.37,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743607943623,0.05386351,129.43,129.41,0.05523952]
["bitfinex-derivatives","SOLF0:USTF0",1743607944341,0.05386351,129.43,129.42,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743607944830,7.7281,129.4,129.36,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743607945027,0.05386351,129.43,129.33,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607945232,20.66782032,129.44,129.33,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743607945932,7.7276,129.41,129.37,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743607946133,0.05046496,129.4,129.37,0.05075336]
["bitfinex-derivatives","SOLF0:USTF0",1743607946540,0.05046496,129.4,129.38,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743607947053,0.05046496,129.4,129.39,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743607948237,0.05046496,129.4,129.38,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1743607949139,0.05046496,129.4,129.39,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743607949333,58.82782032,129.47,129.37,38.33075336]
["bitfinex-derivatives","SOLF0:USTF0",1743607949644,58.82782032,129.47,129.37,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743607949836,12.69847289,129.46,129.37,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743607950036,12.69847289,129.46,129.39,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743607950234,12.69847289,129.46,129.37,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743607950640,0.05816745,129.43,129.4,7.78532584]
["bitfinex-derivatives","SOLF0:USTF0",1743607950936,0.05816745,129.43,129.4,0.05812584]
["bitfinex-derivatives","SOLF0:USTF0",1743607951245,0.05816745,129.43,129.42,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743607953834,0.05816745,129.43,129.41,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743607954243,0.05816745,129.43,129.4,0.05812584]
["bitfinex-derivatives","SOLF0:USTF0",1743607954743,7.7272,129.41,129.4,0.05812584]
["bitfinex-derivatives","SOLF0:USTF0",1743607955133,0.05816745,129.43,129.4,0.05812584]
["bitfinex-derivatives","SOLF0:USTF0",1743607955843,7.7271,129.42,129.4,0.05812584]
["bitfinex-derivatives","SOLF0:USTF0",1743607956346,7.78436745,129.43,129.4,0.05812584]
["bitfinex-derivatives","SOLF0:USTF0",1743607956644,0.05816745,129.43,129.4,0.05812584]
["bitfinex-derivatives","SOLF0:USTF0",1743607957539,7.7269,129.42,129.4,0.05812584]
["bitfinex-derivatives","SOLF0:USTF0",1743607957844,0.05816745,129.43,129.4,0.05812584]
["bitfinex-derivatives","SOLF0:USTF0",1743607958045,7.7266,129.42,129.4,0.05812584]
["bitfinex-derivatives","SOLF0:USTF0",1743607958340,0.05816745,129.43,129.4,0.05812584]
["bitfinex-derivatives","SOLF0:USTF0",1743607958542,448.9272,129.42,129.3,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743607958742,448.9272,129.42,129.31,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1743607958938,7.728,129.4,129.36,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743607959344,7.728,129.4,129.34,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743607959547,7.7284,129.39,129.34,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743607959739,0.05923693,129.39,129.37,0.0535424]
["bitfinex-derivatives","SOLF0:USTF0",1743607960046,7.78813693,129.39,129.37,0.0535424]
["bitfinex-derivatives","SOLF0:USTF0",1743607960346,0.05923693,129.39,129.37,0.0535424]
["bitfinex-derivatives","SOLF0:USTF0",1743607961145,7.78783693,129.39,129.37,0.0535424]
["bitfinex-derivatives","SOLF0:USTF0",1743607961342,0.05923693,129.39,129.37,0.0535424]
["bitfinex-derivatives","SOLF0:USTF0",1743607961743,0.05923693,129.39,129.38,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743607962445,0.05923693,129.39,129.38,12.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743607965051,0.05923693,129.39,129.38,42.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743607965348,0.05923693,129.39,129.37,37.7535424]
["bitfinex-derivatives","SOLF0:USTF0",1743607965543,7.729,129.38,129.37,0.0535424]
["bitfinex-derivatives","SOLF0:USTF0",1743607965745,0.05923693,129.39,129.37,0.0535424]
["bitfinex-derivatives","SOLF0:USTF0",1743607966246,7.729,129.38,129.37,0.0535424]
["bitfinex-derivatives","SOLF0:USTF0",1743607966644,0.05923693,129.39,129.37,0.0535424]
["bitfinex-derivatives","SOLF0:USTF0",1743607967243,7.729,129.38,129.37,0.0535424]
["bitfinex-derivatives","SOLF0:USTF0",1743607967642,0.05923693,129.39,129.37,7.7829424]
["bitfinex-derivatives","SOLF0:USTF0",1743607967838,0.05923693,129.39,129.38,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743607968138,0.05923693,129.39,129.38,45.429]
["bitfinex-derivatives","SOLF0:USTF0",1743607968342,0.05923693,129.39,129.38,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743607969451,0.05923693,129.39,129.37,0.0535424]
["bitfinex-derivatives","SOLF0:USTF0",1743607970050,0.05923693,129.39,129.37,7.7830424]
["bitfinex-derivatives","SOLF0:USTF0",1743607970250,0.05923693,129.39,129.37,0.0535424]
["bitfinex-derivatives","SOLF0:USTF0",1743607970650,0.05923693,129.39,129.37,7.7827424]
["bitfinex-derivatives","SOLF0:USTF0",1743607971150,0.05923693,129.39,129.37,45.2427424]
["bitfinex-derivatives","SOLF0:USTF0",1743607971741,0.05923693,129.39,129.37,37.5135424]
["bitfinex-derivatives","SOLF0:USTF0",1743607972550,7.78773693,129.39,129.37,37.5135424]
["bitfinex-derivatives","SOLF0:USTF0",1743607972849,0.05923693,129.39,129.37,37.5135424]
["bitfinex-derivatives","SOLF0:USTF0",1743607973145,0.05923693,129.39,129.38,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743607975252,0.05923693,129.39,129.38,44.869]
["bitfinex-derivatives","SOLF0:USTF0",1743607975552,7.7251,129.45,129.38,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743607975755,7.7251,129.45,129.39,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743607975944,7.7269,129.42,129.39,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743607976147,8.5274,129.46,129.39,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743607976656,7.7281,129.4,129.36,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743607976955,7.7281,129.4,129.37,0.0547874]
["bitfinex-derivatives","SOLF0:USTF0",1743607977158,0.05271756,129.39,129.37,0.0547874]
["bitfinex-derivatives","SOLF0:USTF0",1743607977456,8.5274,129.46,129.36,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743607977653,0.055127,129.39,129.37,0.05403442]
["bitfinex-derivatives","SOLF0:USTF0",1743607977850,8.5274,129.46,129.36,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743607978052,0.05811388,129.39,129.37,0.05644123]
["bitfinex-derivatives","SOLF0:USTF0",1743607978253,7.7273,129.41,129.36,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743607978549,0.05415208,129.39,129.37,0.04894659]
["bitfinex-derivatives","SOLF0:USTF0",1743607978855,8.5274,129.46,129.36,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743607979053,0.05293206,129.39,129.37,0.05785497]
["bitfinex-derivatives","SOLF0:USTF0",1743607979356,7.7263,129.43,129.39,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743607979558,8.5274,129.46,129.36,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743607979849,0.05186526,129.42,129.4,0.04927078]
["bitfinex-derivatives","SOLF0:USTF0",1743607980056,0.05186526,129.42,129.41,44.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743607981851,444.92,129.48,129.41,44.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743607981852,444.92,129.48,129.41,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743607982055,10.62381,129.5,129.41,53.69457289]
["bitfinex-derivatives","SOLF0:USTF0",1743607982356,6.45541,129.5,129.42,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743607983061,0.05235856,129.47,129.45,0.05871854]
["bitfinex-derivatives","SOLF0:USTF0",1743607983254,10.7095338,129.56,129.46,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743607983459,10.7095338,129.56,129.49,12.69847289]
["bitfinex-derivatives","SOLF0:USTF0",1743607983660,14.13192488,129.57,129.52,12.69847289]
["bitfinex-derivatives","SOLF0:USTF0",1743607983862,3.91782488,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743607984163,3.91782488,129.57,129.52,12.69847289]
["bitfinex-derivatives","SOLF0:USTF0",1743607984352,1.85572488,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743607984553,1.85572488,129.57,129.55,0.0523467]
["bitfinex-derivatives","SOLF0:USTF0",1743607986057,0.0580103,129.58,129.55,0.0523467]
["bitfinex-derivatives","SOLF0:USTF0",1743607986852,7.7754103,129.58,129.55,0.0523467]
["bitfinex-derivatives","SOLF0:USTF0",1743607987361,0.0580103,129.58,129.55,0.0523467]
["bitfinex-derivatives","SOLF0:USTF0",1743607988657,0.0580103,129.58,129.56,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743607992070,0.0580103,129.58,129.55,0.0523467]
["bitfinex-derivatives","SOLF0:USTF0",1743607992270,0.0580103,129.58,129.56,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607993270,7.7760103,129.58,129.56,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607993669,7.7184,129.57,129.56,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607994170,0.0580103,129.58,129.56,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607994976,7.7758103,129.58,129.56,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607995269,0.0580103,129.58,129.56,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607995772,0.0580103,129.58,129.56,45.1986]
["bitfinex-derivatives","SOLF0:USTF0",1743607996076,0.0580103,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743607997376,0.0580103,129.58,129.56,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743607997868,0.0580103,129.58,129.57,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743607998065,20.45391704,129.7,129.56,57.54241704]
["bitfinex-derivatives","SOLF0:USTF0",1743607998265,24.75981704,129.7,129.56,49.82241704]
["bitfinex-derivatives","SOLF0:USTF0",1743607998468,12.34241704,129.65,129.48,27.78951704]
["bitfinex-derivatives","SOLF0:USTF0",1743607998675,12.34241704,129.65,129.53,12.34241704]
["bitfinex-derivatives","SOLF0:USTF0",1743607998880,12.34241704,129.65,129.54,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743607999070,12.4174,129.7,129.56,12.34241704]
["bitfinex-derivatives","SOLF0:USTF0",1743607999269,0.05437993,129.61,129.58,0.05148278]
["bitfinex-derivatives","SOLF0:USTF0",1743607999576,7.714,129.65,129.6,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743607999876,7.714,129.65,129.59,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743607999877,0.05051244,129.61,129.59,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743608000076,12.34241704,129.68,129.59,45.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743608000270,0.05599398,129.61,129.59,38.29218635]
["bitfinex-derivatives","SOLF0:USTF0",1743608000475,12.34241704,129.68,129.59,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743608000773,0.05236197,129.61,129.59,38.29942921]
["bitfinex-derivatives","SOLF0:USTF0",1743608000971,12.34241704,129.65,129.59,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743608001169,0.04882172,129.61,129.59,38.29741091]
["bitfinex-derivatives","SOLF0:USTF0",1743608002875,0.04882172,129.61,129.59,46.01431091]
["bitfinex-derivatives","SOLF0:USTF0",1743608003570,0.04882172,129.61,129.59,38.29741091]
["bitfinex-derivatives","SOLF0:USTF0",1743608004680,0.04882172,129.61,129.59,46.01431091]
["bitfinex-derivatives","SOLF0:USTF0",1743608004875,0.04882172,129.61,129.59,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1743608005475,0.04882172,129.61,129.59,7.77451091]
["bitfinex-derivatives","SOLF0:USTF0",1743608006277,0.04882172,129.61,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743608008569,2.172e-05,129.61,129.6,27.77901704]
["bitfinex-derivatives","SOLF0:USTF0",1743608008775,444.42,129.71,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1743608008979,444.42,129.71,129.67,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608009284,452.1305,129.71,129.68,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743608009473,444.42,129.71,129.68,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743608009676,7.7104,129.71,129.68,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743608009870,456.58241704,129.74,129.68,45.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743608010089,0.05501302,129.71,129.68,38.25647661]
["bitfinex-derivatives","SOLF0:USTF0",1743608010481,0.05501302,129.71,129.68,45.96827661]
["bitfinex-derivatives","SOLF0:USTF0",1743608010680,7.76541302,129.71,129.68,38.25647661]
["bitfinex-derivatives","SOLF0:USTF0",1743608010878,0.05501302,129.71,129.68,38.25647661]
["bitfinex-derivatives","SOLF0:USTF0",1743608011188,7.7113,129.69,129.68,38.25647661]
["bitfinex-derivatives","SOLF0:USTF0",1743608011388,12.39743006,129.71,129.66,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1743608011589,12.39743006,129.71,129.65,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743608011789,7.7089,129.73,129.65,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743608011995,7.7089,129.73,129.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743608012183,456.58241704,129.74,129.69,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743608012579,0.05200063,129.73,129.57,444.24]
["bitfinex-derivatives","SOLF0:USTF0",1743608012886,12.34241704,129.69,129.58,42.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743608013085,4.4172,129.68,129.58,42.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743608013382,4.4172,129.68,129.58,55.25501704]
["bitfinex-derivatives","SOLF0:USTF0",1743608013776,4.4172,129.68,129.62,0.05209399]
["bitfinex-derivatives","SOLF0:USTF0",1743608013983,0.05466766,129.64,129.63,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608014188,12.34241704,129.7,129.63,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608014380,7.7117,129.69,129.63,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608014583,12.34241704,129.7,129.65,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743608014782,12.34241704,129.72,129.63,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608014988,4.4337,129.73,129.63,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608015187,12.34241704,129.71,129.67,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743608015382,0.05312442,129.69,129.67,0.05910641]
["bitfinex-derivatives","SOLF0:USTF0",1743608015691,12.34241704,129.68,129.63,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608015994,4.4289,129.67,129.63,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608016484,4.334,129.7,129.63,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608016794,3.632e-05,129.66,129.64,0.05893528]
["bitfinex-derivatives","SOLF0:USTF0",1743608017093,16.77131704,129.72,129.63,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608017780,24.48121704,129.72,129.63,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608017983,0.05728382,129.69,129.66,0.05468756]
["bitfinex-derivatives","SOLF0:USTF0",1743608018284,12.39970086,129.69,129.63,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608018584,128.5144056,129.84,129.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743608018780,12.34241704,129.74,129.64,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1743608018985,4.1046,129.73,129.64,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743608019182,20.05301704,129.71,129.61,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608019389,12.34241704,129.72,129.61,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608019586,8.1844,129.73,129.61,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608019782,12.34241704,129.7,129.61,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608019987,0.05005364,129.68,129.65,0.05286386]
["bitfinex-derivatives","SOLF0:USTF0",1743608020288,0.05005364,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743608020478,5.364e-05,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743608020678,31.75228506,129.81,129.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743608020679,12.34241704,129.77,129.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743608020882,16.78071704,129.77,129.74,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743608021086,16.78071704,129.77,129.74,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743608021387,24.48761704,129.77,129.74,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743608021787,4.49566999,129.77,129.74,40.67850416]
["bitfinex-derivatives","SOLF0:USTF0",1743608022188,0.05736999,129.77,129.75,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743608022388,0.05736999,129.77,129.74,0.05850416]
["bitfinex-derivatives","SOLF0:USTF0",1743608022593,0.05736999,129.77,129.72,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743608022789,7.7083,129.74,129.69,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743608022997,7.7083,129.74,129.7,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743608023185,12.34241704,129.75,129.7,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743608023384,12.34241704,129.75,129.69,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1743608023685,4.2999,129.74,129.7,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743608023886,4.2999,129.74,129.71,41.63313107]
["bitfinex-derivatives","SOLF0:USTF0",1743608023887,0.0488783,129.73,129.71,41.63313107]
["bitfinex-derivatives","SOLF0:USTF0",1743608024094,0.0488783,129.73,129.71,41.67313107]
["bitfinex-derivatives","SOLF0:USTF0",1743608024391,31.75228506,129.78,129.71,49.37025058]
["bitfinex-derivatives","SOLF0:USTF0",1743608024596,31.75228506,129.78,129.72,12.34241704]
["bitfinex-derivatives","SOLF0:USTF0",1743608024797,31.75228506,129.78,129.72,16.53231704]
["bitfinex-derivatives","SOLF0:USTF0",1743608025094,31.75228506,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743608025295,72.94766018,129.79,129.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743608025496,23.89666018,129.79,129.77,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608025691,23.95172559,129.79,129.77,49.83780976]
["bitfinex-derivatives","SOLF0:USTF0",1743608025887,2.559e-05,129.79,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743608026094,89.41591415,129.87,129.77,7.75780976]
["bitfinex-derivatives","SOLF0:USTF0",1743608026293,89.41591415,129.87,129.78,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743608026493,89.41591415,129.87,129.79,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743608026692,85.11601415,129.87,129.79,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743608026995,85.11601415,129.87,129.79,54.98241704]
["bitfinex-derivatives","SOLF0:USTF0",1743608027185,0.0515205,129.84,129.82,0.05675447]
["bitfinex-derivatives","SOLF0:USTF0",1743608027390,2.05e-05,129.84,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743608027692,60.98333465,129.87,129.83,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1743608027892,6.17493465,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743608028086,4.025e-05,129.88,129.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608028290,4.025e-05,129.88,129.86,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608028491,203.19071625,129.89,129.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743608028688,203.19071625,129.89,129.81,12.34241704]
["bitfinex-derivatives","SOLF0:USTF0",1743608028888,0.05926569,129.88,129.87,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1743608029092,189.65448194,129.89,129.87,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1743608029290,175.38498194,129.89,129.88,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1743608029495,162.92258194,129.89,129.88,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1743608029704,120.25068194,129.89,129.88,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1743608030003,463.11147057,129.96,129.88,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1743608030004,25.0,130.0,129.88,73.6011858]
["bitfinex-derivatives","SOLF0:USTF0",1743608030209,25.0,130.0,129.86,0.05761486]
["bitfinex-derivatives","SOLF0:USTF0",1743608030402,25.0,130.0,129.85,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1743608030403,19.9611858,129.94,129.78,19.9611858]
["bitfinex-derivatives","SOLF0:USTF0",1743608030601,8.8466,129.93,129.92,0.04953833]
["bitfinex-derivatives","SOLF0:USTF0",1743608030897,28.8077858,129.93,129.8,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743608031092,19.9611858,129.85,129.73,111.42272167]
["bitfinex-derivatives","SOLF0:USTF0",1743608031297,8.8466,129.93,129.73,111.42272167]
["bitfinex-derivatives","SOLF0:USTF0",1743608031491,1.53940886,129.92,129.79,19.9611858]
["bitfinex-derivatives","SOLF0:USTF0",1743608031795,28.8077858,129.93,129.8,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1743608032000,0.05144127,129.87,129.84,0.05126162]
["bitfinex-derivatives","SOLF0:USTF0",1743608032398,8.8466,129.93,129.81,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1743608032702,4.4215,129.97,129.81,493.94]
["bitfinex-derivatives","SOLF0:USTF0",1743608032903,8.7245,129.97,129.85,19.9611858]
["bitfinex-derivatives","SOLF0:USTF0",1743608033200,8.7245,129.97,129.86,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1743608033400,8.7245,129.97,129.88,19.9611858]
["bitfinex-derivatives","SOLF0:USTF0",1743608033593,4.2655,129.99,129.88,19.9611858]
["bitfinex-derivatives","SOLF0:USTF0",1743608033594,443.58,130.04,129.88,19.9611858]
["bitfinex-derivatives","SOLF0:USTF0",1743608033797,0.05491747,129.93,129.9,0.0510586]
["bitfinex-derivatives","SOLF0:USTF0",1743608033999,19.9611858,130.0,129.89,7.49393153]
["bitfinex-derivatives","SOLF0:USTF0",1743608034298,19.9611858,129.99,129.89,7.49393153]
["bitfinex-derivatives","SOLF0:USTF0",1743608034494,19.9611858,130.02,129.9,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1743608034696,4.2655,130.05,129.96,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743608034895,30.93624581,130.14,129.97,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1743608035104,19.93624581,130.11,129.98,73.87624581]
["bitfinex-derivatives","SOLF0:USTF0",1743608035305,8.603e-05,130.02,129.99,54.81624028]
["bitfinex-derivatives","SOLF0:USTF0",1743608035503,11.0,130.1,129.99,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1743608035796,4.0503,130.13,129.99,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1743608035797,11.0,130.09,129.99,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1743608036001,11.0,130.08,130.0,7.49393153]
["bitfinex-derivatives","SOLF0:USTF0",1743608036304,11.0,130.07,130.0,7.49393153]
["bitfinex-derivatives","SOLF0:USTF0",1743608036596,0.04862249,130.05,130.03,0.05841701]
["bitfinex-derivatives","SOLF0:USTF0",1743608036796,7.72862249,130.05,130.0,7.49393153]
["bitfinex-derivatives","SOLF0:USTF0",1743608036993,19.93624581,130.04,129.91,19.93624581]
["bitfinex-derivatives","SOLF0:USTF0",1743608037304,19.93624581,129.95,129.81,19.93624581]
["bitfinex-derivatives","SOLF0:USTF0",1743608037607,11.0,129.94,129.84,19.93624581]
["bitfinex-derivatives","SOLF0:USTF0",1743608037897,11.0,129.94,129.86,19.93624581]
["bitfinex-derivatives","SOLF0:USTF0",1743608038104,1.101e-05,129.93,129.89,19.93624581]
["bitfinex-derivatives","SOLF0:USTF0",1743608038296,19.93624581,130.05,129.9,510.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608038500,4.0503,130.06,129.93,19.93624581]
["bitfinex-derivatives","SOLF0:USTF0",1743608038700,4.0503,130.06,129.94,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608039094,24.07094581,130.05,129.94,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608039299,19.93624581,130.03,129.95,7.53242559]
["bitfinex-derivatives","SOLF0:USTF0",1743608039499,4.1347,130.05,129.95,7.53242559]
["bitfinex-derivatives","SOLF0:USTF0",1743608039500,0.05916931,130.01,129.95,7.53242559]
["bitfinex-derivatives","SOLF0:USTF0",1743608039696,19.93624581,129.99,129.85,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1743608039892,0.05916931,130.01,129.86,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1743608040093,4.1511,130.04,129.86,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1743608040300,7.693,130.0,129.93,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743608040503,19.94033571,129.99,129.9,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608040701,0.05484972,129.98,129.95,0.05042669]
["bitfinex-derivatives","SOLF0:USTF0",1743608041598,0.05484972,129.98,129.96,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1743608041794,4.1511,130.04,130.0,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1743608041997,4.4564,130.07,129.96,86.24033571]
["bitfinex-derivatives","SOLF0:USTF0",1743608042206,4.4564,130.07,129.99,19.94033571]
["bitfinex-derivatives","SOLF0:USTF0",1743608042402,46.46708023,130.12,129.99,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608042601,50.92348023,130.12,129.99,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608042800,50.92348023,130.12,129.97,451.5763]
["bitfinex-derivatives","SOLF0:USTF0",1743608043003,0.05262422,130.07,130.04,0.0586235]
["bitfinex-derivatives","SOLF0:USTF0",1743608043203,0.05262422,130.07,130.05,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608043698,4.2076,130.19,130.06,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608043896,4.2076,130.19,130.07,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743608044103,11.8897,130.19,130.12,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743608044305,4.2076,130.19,130.12,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743608044500,46.46708023,130.15,130.01,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608044701,46.46708023,130.09,130.01,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1743608044905,13.0967,130.08,129.97,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1743608045104,7.6889,130.07,130.04,0.05224929]
["bitfinex-derivatives","SOLF0:USTF0",1743608045300,0.04463345,130.04,129.96,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608045496,46.46708023,130.0,129.92,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608045904,59.65908023,129.99,129.86,1.54012012]
["bitfinex-derivatives","SOLF0:USTF0",1743608046201,46.46708023,129.94,129.86,1.54012012]
["bitfinex-derivatives","SOLF0:USTF0",1743608046403,59.65908023,129.99,129.85,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1743608046597,0.05633346,129.94,129.91,0.05126058]
["bitfinex-derivatives","SOLF0:USTF0",1743608046801,46.46708023,129.92,129.84,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1743608047101,13.1815,129.91,129.82,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1743608047307,13.1815,129.91,129.79,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743608047705,46.46708023,129.89,129.78,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1743608047901,46.46708023,129.86,129.78,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1743608048107,46.51914949,129.86,129.84,0.0532444]
["bitfinex-derivatives","SOLF0:USTF0",1743608048409,46.46708023,129.86,129.78,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1743608048596,46.51752659,129.86,129.84,0.05508267]
["bitfinex-derivatives","SOLF0:USTF0",1743608048797,46.51752659,129.86,129.78,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1743608049105,46.46708023,129.8,129.77,9.93487642]
["bitfinex-derivatives","SOLF0:USTF0",1743608049410,8.46,129.79,129.69,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1743608049705,46.46708023,129.77,129.65,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743608049912,46.46708023,129.77,129.63,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608049913,46.46708023,129.73,129.63,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608050168,46.46708023,129.73,129.6,114.96708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608050306,46.46708023,129.73,129.63,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743608050508,46.46708023,129.73,129.67,0.05054155]
["bitfinex-derivatives","SOLF0:USTF0",1743608050762,0.05832056,129.69,129.67,0.05054155]
["bitfinex-derivatives","SOLF0:USTF0",1743608050911,443.27832056,129.69,129.56,29.80462926]
["bitfinex-derivatives","SOLF0:USTF0",1743608051211,443.27832056,129.69,129.57,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1743608051212,46.46708023,129.67,129.57,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1743608051615,447.6276,129.69,129.57,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1743608051807,447.6276,129.69,129.61,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743608052005,46.46708023,129.67,129.57,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1743608052205,0.05639758,129.64,129.62,0.0565059]
["bitfinex-derivatives","SOLF0:USTF0",1743608052406,46.52347781,129.64,129.58,7.46104948]
["bitfinex-derivatives","SOLF0:USTF0",1743608052614,0.05639758,129.64,129.58,7.46104948]
["bitfinex-derivatives","SOLF0:USTF0",1743608052809,46.46708023,129.68,129.58,7.46104948]
["bitfinex-derivatives","SOLF0:USTF0",1743608053019,46.46708023,129.68,129.56,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608053306,447.6276,129.69,129.56,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608053507,7.703,129.83,129.73,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743608053708,46.46708023,129.83,129.71,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1743608053910,46.46708023,129.83,129.71,115.06708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608054113,0.04906867,129.79,129.71,115.06708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608054307,0.04906867,129.79,129.76,0.04898286]
["bitfinex-derivatives","SOLF0:USTF0",1743608054506,46.46708023,129.83,129.76,0.04898286]
["bitfinex-derivatives","SOLF0:USTF0",1743608054703,46.46708023,129.8,129.76,0.04898286]
["bitfinex-derivatives","SOLF0:USTF0",1743608054920,0.04865959,129.79,129.72,7.4431863]
["bitfinex-derivatives","SOLF0:USTF0",1743608055112,46.51573982,129.79,129.77,0.05466782]
["bitfinex-derivatives","SOLF0:USTF0",1743608055417,46.51573982,129.79,129.71,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1743608055809,443.48,129.83,129.71,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1743608056016,46.46708023,129.81,129.71,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1743608056212,443.48,129.83,129.71,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1743608056408,46.46708023,129.81,129.71,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1743608056610,0.0530561,129.77,129.66,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608056909,0.0530561,129.77,129.67,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608057111,46.46708023,129.78,129.67,75.64086735]
["bitfinex-derivatives","SOLF0:USTF0",1743608057414,46.46708023,129.78,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743608057913,0.05383636,129.75,129.73,0.05221483]
["bitfinex-derivatives","SOLF0:USTF0",1743608058313,46.46708023,129.77,129.73,0.05221483]
["bitfinex-derivatives","SOLF0:USTF0",1743608058522,46.46708023,129.77,129.65,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1743608058523,46.46708023,129.74,129.58,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743608058817,46.46708023,129.78,129.62,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608059014,46.46708023,129.75,129.62,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608059311,46.46708023,129.75,129.63,7.47036339]
["bitfinex-derivatives","SOLF0:USTF0",1743608059512,7.7085,129.74,129.66,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743608059708,46.46708023,129.75,129.68,0.0573481]
["bitfinex-derivatives","SOLF0:USTF0",1743608059910,0.05135189,129.7,129.68,0.0573481]
["bitfinex-derivatives","SOLF0:USTF0",1743608060111,46.46708023,129.74,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743608060317,46.46708023,129.76,129.68,0.0573481]
["bitfinex-derivatives","SOLF0:USTF0",1743608060613,0.05858776,129.7,129.62,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608060809,46.46708023,129.73,129.61,50.82348023]
["bitfinex-derivatives","SOLF0:USTF0",1743608061013,0.05314042,129.67,129.62,7.4753023]
["bitfinex-derivatives","SOLF0:USTF0",1743608061615,0.05314042,129.67,129.66,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1743608061817,0.05314042,129.67,129.61,50.82348023]
["bitfinex-derivatives","SOLF0:USTF0",1743608062015,0.05314042,129.67,129.61,12.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743608062205,46.46708023,129.76,129.65,0.05372973]
["bitfinex-derivatives","SOLF0:USTF0",1743608062406,14.4635768,129.79,129.65,0.05372973]
["bitfinex-derivatives","SOLF0:USTF0",1743608062610,60.93065703,129.79,129.61,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743608062812,14.4635768,129.79,129.61,74.79949081]
["bitfinex-derivatives","SOLF0:USTF0",1743608063013,46.46708023,129.72,129.61,5.89949081]
["bitfinex-derivatives","SOLF0:USTF0",1743608063220,46.46708023,129.72,129.61,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743608063416,46.46708023,129.69,129.54,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608063609,46.46708023,129.63,129.49,49.80418023]
["bitfinex-derivatives","SOLF0:USTF0",1743608063814,46.46708023,129.6,129.49,49.80418023]
["bitfinex-derivatives","SOLF0:USTF0",1743608064111,46.46708023,129.6,129.46,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1743608064318,46.46708023,129.57,129.46,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1743608064511,4.1414,129.59,129.46,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1743608064715,0.04910147,129.54,129.52,0.05547295]
["bitfinex-derivatives","SOLF0:USTF0",1743608064919,111.32735865,129.78,129.52,0.05547295]
["bitfinex-derivatives","SOLF0:USTF0",1743608065118,20.7517,129.7,129.59,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608065314,13.0409,129.7,129.6,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608065514,13.0409,129.7,129.61,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608065708,88.12735865,129.78,129.64,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608065914,8.5924,129.77,129.64,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608066118,8.5924,129.77,129.67,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608066422,41.66027842,129.78,129.64,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608066423,41.66027842,129.78,129.71,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608066613,41.66027842,129.78,129.7,46.51677344]
["bitfinex-derivatives","SOLF0:USTF0",1743608066915,8.5924,129.83,129.7,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608066916,18.9698768,129.83,129.7,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608067108,18.9698768,129.83,129.73,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608067312,14.5188768,129.83,129.76,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608067512,14.5188768,129.83,129.72,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608067717,48.68566636,129.84,129.82,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608067910,83.10619945,129.85,129.83,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608068115,109.18825909,129.87,129.84,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608068315,4.1087,129.98,129.86,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608068521,4.0472,130.0,129.86,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608068814,101.79229713,129.91,129.9,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608069016,60.17239713,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743608069220,31.62799713,129.91,129.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743608069415,31.62799713,129.91,129.87,0.04969065]
["bitfinex-derivatives","SOLF0:USTF0",1743608069725,31.62799713,129.91,129.78,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608070021,31.62799713,129.91,129.71,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608070022,46.46708023,129.88,129.72,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743608070226,443.86,129.97,129.79,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608070419,12.6582,129.96,129.79,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608070624,46.46708023,129.99,129.83,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608070925,46.46708023,130.0,129.86,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608071114,0.05041266,129.92,129.9,0.05759959]
["bitfinex-derivatives","SOLF0:USTF0",1743608071421,12.6582,130.05,129.88,443.72]
["bitfinex-derivatives","SOLF0:USTF0",1743608071615,46.46708023,130.01,129.98,106.199168]
["bitfinex-derivatives","SOLF0:USTF0",1743608071812,46.46708023,129.99,129.94,248.37191056]
["bitfinex-derivatives","SOLF0:USTF0",1743608072011,7.7008,129.87,129.84,329.75452858]
["bitfinex-derivatives","SOLF0:USTF0",1743608072216,46.46708023,129.87,129.84,329.75452858]
["bitfinex-derivatives","SOLF0:USTF0",1743608072414,46.46708023,129.85,129.84,208.62272858]
["bitfinex-derivatives","SOLF0:USTF0",1743608072614,46.46708023,129.87,129.71,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608072814,46.46708023,129.85,129.84,0.05483985]
["bitfinex-derivatives","SOLF0:USTF0",1743608073019,92.93416046,129.85,129.65,54.76368023]
["bitfinex-derivatives","SOLF0:USTF0",1743608073213,46.46708023,129.78,129.66,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608073419,490.18708023,129.99,129.75,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608073620,490.18708023,129.99,129.71,490.18708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608073823,46.46708023,129.84,129.7,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608074040,46.46708023,129.78,129.67,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743608074223,0.05817635,129.78,129.76,0.05493179]
["bitfinex-derivatives","SOLF0:USTF0",1743608074629,46.46708023,129.82,129.7,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743608074819,443.74,129.86,129.76,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608074820,0.05524826,129.78,129.76,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608075014,443.74,129.77,129.63,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608075220,46.46708023,129.71,129.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608075526,443.74,129.77,129.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608075726,46.46708023,129.73,129.6,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608075925,46.46708023,129.71,129.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608076225,443.74,129.7,129.65,0.05123414]
["bitfinex-derivatives","SOLF0:USTF0",1743608076434,0.04965014,129.68,129.65,0.05123414]
["bitfinex-derivatives","SOLF0:USTF0",1743608076622,443.74,129.79,129.66,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608076823,443.74,129.79,129.64,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608076824,46.46708023,129.82,129.69,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608077119,0.05815487,129.74,129.67,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608077323,0.05815487,129.74,129.65,54.68258023]
["bitfinex-derivatives","SOLF0:USTF0",1743608077532,46.46708023,129.79,129.65,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743608077821,0.0516675,129.71,129.68,0.05783647]
["bitfinex-derivatives","SOLF0:USTF0",1743608078024,0.0516675,129.71,129.62,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608078227,46.46708023,129.71,129.58,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743608078430,46.46708023,129.71,129.65,0.05074]
["bitfinex-derivatives","SOLF0:USTF0",1743608078626,0.05484914,129.68,129.65,0.05074]
["bitfinex-derivatives","SOLF0:USTF0",1743608078825,0.05484914,129.68,129.55,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1743608079030,0.05484914,129.68,129.56,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608079233,46.46708023,129.7,129.59,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608079436,443.86,129.72,129.55,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1743608079726,443.86,129.72,129.64,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608079933,443.86,129.72,129.57,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608080123,443.86,129.72,129.64,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608081023,4.1493,129.77,129.57,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608081228,490.42708023,129.79,129.64,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608081432,0.05431394,129.69,129.67,0.05684966]
["bitfinex-derivatives","SOLF0:USTF0",1743608081627,443.96,129.69,129.59,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608081932,46.46708023,129.68,129.55,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1743608082128,50.77978023,129.68,129.55,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1743608082331,50.77978023,129.68,129.56,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608082528,46.46708023,129.65,129.55,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1743608082724,0.0573102,129.63,129.61,0.0539478]
["bitfinex-derivatives","SOLF0:USTF0",1743608083033,46.46708023,129.67,129.53,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608083240,0.04907732,129.63,129.61,0.05509144]
["bitfinex-derivatives","SOLF0:USTF0",1743608083735,444.06,129.76,129.62,46.46708023]
["bitfinex-derivatives","SOLF0:USTF0",1743608084028,40.04182576,129.79,129.66,40.04182576]
["bitfinex-derivatives","SOLF0:USTF0",1743608084233,40.04182576,129.81,129.63,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743608084426,40.04182576,129.78,129.66,40.04182576]
["bitfinex-derivatives","SOLF0:USTF0",1743608084631,40.04182576,129.81,129.66,40.04182576]
["bitfinex-derivatives","SOLF0:USTF0",1743608084831,40.04182576,129.79,129.67,40.04182576]
["bitfinex-derivatives","SOLF0:USTF0",1743608085035,0.05005241,129.73,129.71,0.04932422]
["bitfinex-derivatives","SOLF0:USTF0",1743608086428,444.02,129.87,129.72,80.08365152]
["bitfinex-derivatives","SOLF0:USTF0",1743608086631,444.02,129.87,129.77,40.04182576]
["bitfinex-derivatives","SOLF0:USTF0",1743608086632,455.9333,129.87,129.77,40.04182576]
["bitfinex-derivatives","SOLF0:USTF0",1743608086828,444.02,129.87,129.77,40.04182576]
["bitfinex-derivatives","SOLF0:USTF0",1743608087637,0.05364406,129.83,129.81,0.05528304]
["bitfinex-derivatives","SOLF0:USTF0",1743608088037,0.05364406,129.83,129.72,52.61472576]
["bitfinex-derivatives","SOLF0:USTF0",1743608088237,0.05364406,129.83,129.72,44.05653829]
["bitfinex-derivatives","SOLF0:USTF0",1743608088436,40.00533829,129.82,129.72,44.05653829]
["bitfinex-derivatives","SOLF0:USTF0",1743608088636,40.00533829,129.79,129.67,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743608088839,40.00533829,129.84,129.64,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1743608088840,7.7097,129.72,129.64,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743608089039,484.02533829,129.78,129.64,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743608089240,40.00533829,129.75,129.61,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608089441,0.05352277,129.69,129.67,0.0565611]
["bitfinex-derivatives","SOLF0:USTF0",1743608089846,40.00533829,129.74,129.61,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608090167,0.05416848,129.69,129.59,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608090373,443.95416848,129.69,129.59,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608090551,443.9,129.69,129.62,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608090758,443.9,129.84,129.58,455.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743608090948,443.9,129.84,129.74,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608091154,40.00533829,129.81,129.67,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608091351,40.00533829,129.78,129.64,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608091551,4.1595,129.77,129.67,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608091747,40.00533829,129.74,129.7,0.0581697]
["bitfinex-derivatives","SOLF0:USTF0",1743608091951,443.94981355,129.73,129.7,0.0581697]
["bitfinex-derivatives","SOLF0:USTF0",1743608092150,443.94981355,129.73,129.63,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608092355,443.94981355,129.73,129.7,0.05010935]
["bitfinex-derivatives","SOLF0:USTF0",1743608092553,443.9,129.73,129.7,0.05010935]
["bitfinex-derivatives","SOLF0:USTF0",1743608092854,491.66309001,129.73,129.61,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1743608093057,483.96309001,129.73,129.61,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1743608093260,4.1595,129.77,129.63,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608093459,4.1595,129.77,129.66,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608093659,4.1595,129.77,129.66,47.71823829]
["bitfinex-derivatives","SOLF0:USTF0",1743608093858,40.00533829,129.76,129.61,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1743608094061,4.1595,129.77,129.61,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1743608094261,0.0565796,129.7,129.67,0.04983434]
["bitfinex-derivatives","SOLF0:USTF0",1743608094453,40.00533829,129.68,129.47,15.4483]
["bitfinex-derivatives","SOLF0:USTF0",1743608094654,7.7166,129.61,129.53,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1743608094854,40.00533829,129.65,129.53,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608095056,40.00533829,129.66,129.53,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608095251,4.2026,129.67,129.56,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608095656,0.05431597,129.63,129.6,0.05670741]
["bitfinex-derivatives","SOLF0:USTF0",1743608096358,0.05431597,129.63,129.62,47.72073829]
["bitfinex-derivatives","SOLF0:USTF0",1743608096557,84.09780466,129.71,129.6,0.05670741]
["bitfinex-derivatives","SOLF0:USTF0",1743608096965,84.09780466,129.71,129.59,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608097261,84.09780466,129.71,129.51,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743608097462,84.09780466,129.71,129.6,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608097853,84.09780466,129.71,129.6,40.05675138]
["bitfinex-derivatives","SOLF0:USTF0",1743608098055,4.3499,129.72,129.61,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608099159,0.05384076,129.68,129.65,0.05394111]
["bitfinex-derivatives","SOLF0:USTF0",1743608099562,44.35523829,129.72,129.58,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608099856,0.05210047,129.68,129.49,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743608100059,40.00533829,129.66,129.53,48.49403829]
["bitfinex-derivatives","SOLF0:USTF0",1743608100261,40.00533829,129.66,129.53,44.19193829]
["bitfinex-derivatives","SOLF0:USTF0",1743608100560,6.8245,129.72,129.56,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608100751,4.3499,129.72,129.62,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608100956,448.3099,129.72,129.62,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608101159,0.05123072,129.68,129.66,0.05585832]
["bitfinex-derivatives","SOLF0:USTF0",1743608101662,0.05123072,129.68,129.66,40.06119661]
["bitfinex-derivatives","SOLF0:USTF0",1743608101861,0.05123072,129.68,129.66,0.05585832]
["bitfinex-derivatives","SOLF0:USTF0",1743608102261,0.05123072,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743608102756,7.77123072,129.68,129.55,22.41576601]
["bitfinex-derivatives","SOLF0:USTF0",1743608103059,40.00533829,129.65,129.54,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743608103452,4.2547,129.67,129.56,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608103653,7.7149,129.63,129.57,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1743608103853,4.2547,129.67,129.56,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608104060,0.05449916,129.61,129.59,0.05431441]
["bitfinex-derivatives","SOLF0:USTF0",1743608104263,7.7122,129.68,129.59,40.0596527]
["bitfinex-derivatives","SOLF0:USTF0",1743608104467,483.96533829,129.72,129.59,40.0596527]
["bitfinex-derivatives","SOLF0:USTF0",1743608104657,483.96533829,129.72,129.59,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608105063,483.96533829,129.72,129.57,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608105264,483.96533829,129.72,129.54,44.19593829]
["bitfinex-derivatives","SOLF0:USTF0",1743608105265,443.96,129.72,129.6,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608105464,0.05506213,129.66,129.63,0.05816029]
["bitfinex-derivatives","SOLF0:USTF0",1743608105861,0.05506213,129.66,129.54,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608105862,40.00533829,129.7,129.54,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608106168,0.05088636,129.66,129.63,0.05866126]
["bitfinex-derivatives","SOLF0:USTF0",1743608106356,40.00533829,129.64,129.53,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743608106563,483.96533829,129.72,129.46,22.41576601]
["bitfinex-derivatives","SOLF0:USTF0",1743608106564,40.00533829,129.61,129.46,22.41576601]
["bitfinex-derivatives","SOLF0:USTF0",1743608106758,40.00533829,129.61,129.42,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608106759,7.7201,129.55,129.49,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743608106968,484.06533829,129.61,129.49,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743608107170,484.06533829,129.61,129.47,48.69643829]
["bitfinex-derivatives","SOLF0:USTF0",1743608107359,40.00533829,129.58,129.47,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1743608107559,0.04892708,129.55,129.53,0.05189241]
["bitfinex-derivatives","SOLF0:USTF0",1743608108867,0.04892708,129.55,129.47,44.26303829]
["bitfinex-derivatives","SOLF0:USTF0",1743608109064,0.04892708,129.55,129.47,42.52028568]
["bitfinex-derivatives","SOLF0:USTF0",1743608109271,4.0964,129.62,129.5,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608109469,4.0964,129.62,129.48,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608109470,7.7154,129.62,129.56,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743608109670,4.0964,129.65,129.53,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608109864,4.0964,129.65,129.51,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1743608110069,4.0964,129.65,129.47,2.51494739]
["bitfinex-derivatives","SOLF0:USTF0",1743608110070,0.05903853,129.6,129.58,0.04904929]
["bitfinex-derivatives","SOLF0:USTF0",1743608110275,0.05903853,129.6,129.48,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1743608110468,40.00533829,129.61,129.49,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608110776,7.7202,129.54,129.49,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743608110971,40.00533829,129.58,129.47,2.51494739]
["bitfinex-derivatives","SOLF0:USTF0",1743608111171,40.00533829,129.63,129.49,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608111367,35.66003167,129.65,129.52,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608111570,0.05630422,129.57,129.52,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608111869,0.05392127,129.56,129.52,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608112067,0.05392127,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743608112270,35.66003167,129.65,129.48,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608112470,0.05730035,129.57,129.48,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608112669,0.05730035,129.57,129.56,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1743608112878,31.56363167,129.65,129.55,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608113063,0.0563715,129.61,129.54,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608113262,0.0563715,129.61,129.49,44.38383829]
["bitfinex-derivatives","SOLF0:USTF0",1743608113468,4.3979,129.61,129.49,44.38383829]
["bitfinex-derivatives","SOLF0:USTF0",1743608113670,0.05140664,129.56,129.49,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1743608114273,40.00533829,129.54,129.43,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1743608114476,4.3979,129.53,129.43,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1743608114776,0.05470859,129.49,129.41,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743608114969,40.00533829,129.51,129.39,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743608115274,7.77443434,129.46,129.41,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743608115467,40.00533829,129.45,129.34,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1743608115668,0.04903434,129.46,129.36,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608115874,484.24533829,129.48,129.36,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608116172,0.05758103,129.42,129.36,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608116375,0.05758103,129.42,129.34,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1743608116567,0.05758103,129.42,129.35,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608116763,451.9643,129.48,129.42,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743608116968,8.6083,129.53,129.41,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608117282,3.963e-05,129.46,129.42,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608117568,488.70513829,129.61,129.45,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608117769,488.70513829,129.61,129.49,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608117974,488.70513829,129.61,129.5,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1743608118163,488.70513829,129.61,129.47,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608118164,84.09780466,129.57,129.47,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608118368,31.56363167,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743608118569,31.56363167,129.56,129.46,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743608118771,0.05009399,129.53,129.51,0.05165562]
["bitfinex-derivatives","SOLF0:USTF0",1743608119672,31.56363167,129.56,129.51,7.77165562]
["bitfinex-derivatives","SOLF0:USTF0",1743608119871,24.85273167,129.56,129.51,0.05165562]
["bitfinex-derivatives","SOLF0:USTF0",1743608120769,0.04880598,129.55,129.51,0.05165562]
["bitfinex-derivatives","SOLF0:USTF0",1743608120976,7.7214,129.52,129.51,0.05165562]
["bitfinex-derivatives","SOLF0:USTF0",1743608121172,40.00533829,129.52,129.44,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1743608121372,40.00533829,129.52,129.39,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608121572,40.00533829,129.52,129.4,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743608121772,40.00533829,129.49,129.4,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743608121978,4.1909,129.48,129.4,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1743608122171,40.00533829,129.54,129.41,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608122364,0.05198606,129.45,129.43,0.05009399]
["bitfinex-derivatives","SOLF0:USTF0",1743608122569,7.7241,129.48,129.42,47.73243829]
["bitfinex-derivatives","SOLF0:USTF0",1743608122865,444.42,129.57,129.45,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608123073,7.7215,129.52,129.46,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743608123273,444.42,129.57,129.46,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743608123675,0.05303697,129.53,129.5,0.05431078]
["bitfinex-derivatives","SOLF0:USTF0",1743608124073,4.1909,129.59,129.46,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743608124267,0.05613917,129.53,129.5,0.05241093]
["bitfinex-derivatives","SOLF0:USTF0",1743608125377,40.00533829,129.64,129.5,47.77774922]
["bitfinex-derivatives","SOLF0:USTF0",1743608125577,44.32423829,129.64,129.53,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608125876,208.31366363,129.66,129.51,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1743608126087,208.31366363,129.66,129.55,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608126582,208.31366363,129.66,129.59,0.05874985]
["bitfinex-derivatives","SOLF0:USTF0",1743608126583,0.04954997,129.62,129.59,0.05874985]
["bitfinex-derivatives","SOLF0:USTF0",1743608127085,0.04954997,129.62,129.59,4.42184985]
["bitfinex-derivatives","SOLF0:USTF0",1743608128084,0.04954997,129.62,129.59,0.05874985]
["bitfinex-derivatives","SOLF0:USTF0",1743608128383,0.04954997,129.62,129.55,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1743608128384,0.04954997,129.62,129.51,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1743608128682,40.00533829,129.6,129.48,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1743608128872,40.00533829,129.6,129.5,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608129183,4.0516,129.62,129.53,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608129384,40.00533829,129.66,129.54,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743608129682,4.07,129.67,129.56,40.06312187]
["bitfinex-derivatives","SOLF0:USTF0",1743608129882,448.7693,129.71,129.59,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608130080,4.07,129.75,129.62,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608130292,4.07,129.75,129.65,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608130477,10.59256136,129.7,129.61,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1743608130682,50.59789965,129.7,129.61,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1743608130989,0.05163873,129.67,129.65,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608131183,10.59256136,129.7,129.65,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608131378,10.59256136,129.7,129.64,0.04961528]
["bitfinex-derivatives","SOLF0:USTF0",1743608131574,10.59256136,129.7,129.64,40.05495357]
["bitfinex-derivatives","SOLF0:USTF0",1743608131984,10.59256136,129.7,129.64,0.04961528]
["bitfinex-derivatives","SOLF0:USTF0",1743608132393,0.05903325,129.68,129.64,0.04961528]
["bitfinex-derivatives","SOLF0:USTF0",1743608132876,7.7136,129.65,129.64,0.04961528]
["bitfinex-derivatives","SOLF0:USTF0",1743608133284,4.2019,129.67,129.57,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608133486,4.2019,129.67,129.55,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743608133686,444.24,129.7,129.55,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743608133884,4.2019,129.66,129.55,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743608134200,40.00533829,129.72,129.6,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608134379,4.2019,129.77,129.66,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608134781,40.00533829,129.76,129.62,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1743608134980,40.00533829,129.76,129.64,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608135176,4.2019,129.77,129.64,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608135381,4.2019,129.77,129.65,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608135790,0.04877125,129.72,129.7,0.05856758]
["bitfinex-derivatives","SOLF0:USTF0",1743608136184,40.00533829,129.74,129.7,0.05856758]
["bitfinex-derivatives","SOLF0:USTF0",1743608136488,0.05858876,129.72,129.62,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743608136682,7.7125,129.67,129.62,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743608136989,40.00533829,129.74,129.62,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743608137187,40.00533829,129.71,129.62,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743608137379,40.00533829,129.68,129.55,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1743608137587,7.7179,129.58,129.55,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743608137885,40.00533829,129.62,129.49,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743608138082,40.00533829,129.66,129.49,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743608138289,0.05042323,129.58,129.49,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743608138480,0.05042323,129.58,129.51,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608138684,4.1521,129.65,129.54,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608138989,40.00533829,129.72,129.57,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608139188,0.05218323,129.61,129.58,0.05624005]
["bitfinex-derivatives","SOLF0:USTF0",1743608139386,0.05218323,129.61,129.55,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743608139387,40.00533829,129.64,129.55,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743608139582,0.04938736,129.61,129.58,0.05010055]
["bitfinex-derivatives","SOLF0:USTF0",1743608140578,444.1,129.68,129.58,0.05010055]
["bitfinex-derivatives","SOLF0:USTF0",1743608140991,484.10533829,129.68,129.57,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743608141686,0.04943047,129.64,129.61,0.05653798]
["bitfinex-derivatives","SOLF0:USTF0",1743608141983,44.15743829,129.71,129.57,44.28323829]
["bitfinex-derivatives","SOLF0:USTF0",1743608142184,0.04873982,129.64,129.61,0.05246825]
["bitfinex-derivatives","SOLF0:USTF0",1743608142592,40.00533829,129.68,129.56,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743608142891,0.0591037,129.64,129.61,0.04996079]
["bitfinex-derivatives","SOLF0:USTF0",1743608143085,4.1521,129.71,129.61,40.05529908]
["bitfinex-derivatives","SOLF0:USTF0",1743608143282,10.59256136,129.74,129.65,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608143479,10.59256136,129.74,129.66,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743608143786,7.7127,129.67,129.6,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743608144091,4.2506,129.73,129.59,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1743608144386,0.04872335,129.65,129.62,0.05199367]
["bitfinex-derivatives","SOLF0:USTF0",1743608144587,0.04872335,129.65,129.6,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608144789,4.2506,129.72,129.62,0.0572321]
["bitfinex-derivatives","SOLF0:USTF0",1743608144988,0.05828723,129.64,129.62,0.0572321]
["bitfinex-derivatives","SOLF0:USTF0",1743608145183,40.00533829,129.7,129.59,44.21043829]
["bitfinex-derivatives","SOLF0:USTF0",1743608145386,0.05198238,129.64,129.62,0.05540131]
["bitfinex-derivatives","SOLF0:USTF0",1743608145885,40.00533829,129.7,129.62,0.05805622]
["bitfinex-derivatives","SOLF0:USTF0",1743608146086,9.83e-05,129.64,129.63,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608146280,4.2506,129.77,129.63,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608146496,4.2506,129.77,129.66,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608146784,451.7651,129.8,129.73,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743608146988,444.06,129.8,129.66,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608147189,40.00533829,129.79,129.66,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608147393,0.05455816,129.78,129.66,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608147583,40.00533829,129.79,129.66,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608148085,444.06,129.8,129.66,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608148287,444.06,129.8,129.67,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1743608148589,0.05704421,129.74,129.72,0.05672019]
["bitfinex-derivatives","SOLF0:USTF0",1743608148983,7.7092,129.73,129.67,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1743608149187,0.0488546,129.74,129.72,5.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743608149492,4.1699,129.74,129.64,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1743608149693,4.1699,129.74,129.61,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743608149994,4.1699,129.74,129.62,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608150294,40.00533829,129.73,129.61,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743608150480,0.05945771,129.69,129.67,0.05801138]
["bitfinex-derivatives","SOLF0:USTF0",1743608150888,0.05082667,129.69,129.67,0.05801138]
["bitfinex-derivatives","SOLF0:USTF0",1743608151193,40.05616496,129.69,129.61,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1743608151493,40.00533829,129.66,129.48,81.29649391]
["bitfinex-derivatives","SOLF0:USTF0",1743608151689,40.00533829,129.63,129.5,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608151893,4.1748,129.73,129.49,14.20920565]
["bitfinex-derivatives","SOLF0:USTF0",1743608151894,443.96,129.8,129.54,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608152196,40.00533829,129.69,129.57,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608152389,0.05370094,129.68,129.66,0.05884636]
["bitfinex-derivatives","SOLF0:USTF0",1743608152689,40.00533829,129.72,129.61,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1743608152996,0.05157227,129.68,129.66,0.05035118]
["bitfinex-derivatives","SOLF0:USTF0",1743608153189,40.00533829,129.78,129.66,0.05035118]
["bitfinex-derivatives","SOLF0:USTF0",1743608153390,48.61033829,129.81,129.67,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608153586,40.00533829,129.78,129.64,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608154092,7.7084,129.74,129.68,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743608154294,40.00533829,129.78,129.64,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608154495,0.05046318,129.72,129.7,0.05350857]
["bitfinex-derivatives","SOLF0:USTF0",1743608154994,0.05547502,129.72,129.7,0.05793716]
["bitfinex-derivatives","SOLF0:USTF0",1743608155201,82.24895935,129.84,129.7,47.76327545]
["bitfinex-derivatives","SOLF0:USTF0",1743608155494,7.7048,129.8,129.71,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743608155690,40.00533829,129.77,129.61,30.85525794]
["bitfinex-derivatives","SOLF0:USTF0",1743608155895,443.94,129.77,129.62,41.34805564]
["bitfinex-derivatives","SOLF0:USTF0",1743608156192,40.00533829,129.73,129.61,12.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743608156394,0.05636015,129.71,129.68,0.05591993]
["bitfinex-derivatives","SOLF0:USTF0",1743608156589,4.102,129.72,129.68,0.05591993]
["bitfinex-derivatives","SOLF0:USTF0",1743608156784,0.05559359,129.71,129.62,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608156984,4.102,129.72,129.68,0.05663846]
["bitfinex-derivatives","SOLF0:USTF0",1743608157190,0.05609406,129.68,129.61,12.6149]
["bitfinex-derivatives","SOLF0:USTF0",1743608157390,4.102,129.74,129.65,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608157893,443.94,129.84,129.68,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608158090,443.94,129.84,129.66,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608158091,40.00533829,129.79,129.66,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608158292,40.00533829,129.73,129.61,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1743608158689,0.05694787,129.68,129.66,0.05520362]
["bitfinex-derivatives","SOLF0:USTF0",1743608158892,40.00533829,129.75,129.66,0.05520362]
["bitfinex-derivatives","SOLF0:USTF0",1743608159089,7.7125,129.67,129.66,0.05520362]
["bitfinex-derivatives","SOLF0:USTF0",1743608159296,0.05010992,129.68,129.61,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743608159498,4.0248,129.68,129.61,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743608159791,0.05831779,129.66,129.63,0.05116715]
["bitfinex-derivatives","SOLF0:USTF0",1743608160200,7.7142,129.64,129.63,0.05116715]
["bitfinex-derivatives","SOLF0:USTF0",1743608160493,0.05831779,129.66,129.63,0.05116715]
["bitfinex-derivatives","SOLF0:USTF0",1743608160693,7.7142,129.64,129.63,0.05116715]
["bitfinex-derivatives","SOLF0:USTF0",1743608161193,0.05831779,129.66,129.63,0.05116715]
["bitfinex-derivatives","SOLF0:USTF0",1743608161693,40.00533829,129.65,129.55,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1743608161896,40.00533829,129.62,129.5,201.5104095]
["bitfinex-derivatives","SOLF0:USTF0",1743608162391,40.00533829,129.62,129.48,48.26973829]
["bitfinex-derivatives","SOLF0:USTF0",1743608162595,40.00533829,129.68,129.55,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608162798,443.96,129.73,129.61,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743608163098,0.05182885,129.68,129.57,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608163304,0.05182885,129.68,129.65,0.05509616]
["bitfinex-derivatives","SOLF0:USTF0",1743608163486,40.00533829,129.72,129.59,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608163688,0.05931714,129.68,129.65,0.05269786]
["bitfinex-derivatives","SOLF0:USTF0",1743608163887,490.54222106,129.8,129.65,40.05803615]
["bitfinex-derivatives","SOLF0:USTF0",1743608164188,490.54222106,129.8,129.66,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1743608164796,490.54222106,129.8,129.63,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743608165089,490.54222106,129.8,129.61,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743608165090,0.05200609,129.73,129.61,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743608165296,40.00533829,129.72,129.69,0.05934092]
["bitfinex-derivatives","SOLF0:USTF0",1743608165589,0.05202313,129.72,129.61,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743608165794,40.00533829,129.75,129.69,0.05454079]
["bitfinex-derivatives","SOLF0:USTF0",1743608165994,7.7123,129.68,129.62,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1743608166195,0.05783752,129.68,129.65,0.05086335]
["bitfinex-derivatives","SOLF0:USTF0",1743608166493,7.77003752,129.68,129.65,0.05150183]
["bitfinex-derivatives","SOLF0:USTF0",1743608166698,0.05783752,129.68,129.65,0.05150183]
["bitfinex-derivatives","SOLF0:USTF0",1743608166999,40.00533829,129.66,129.55,26.8735517]
["bitfinex-derivatives","SOLF0:USTF0",1743608167491,40.00533829,129.66,129.55,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743608167693,7.7161,129.61,129.55,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743608167896,40.00533829,129.66,129.5,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1743608167897,40.00533829,129.6,129.5,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1743608168094,7.7197,129.55,129.5,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1743608168295,40.00533829,129.57,129.49,53.0314319]
["bitfinex-derivatives","SOLF0:USTF0",1743608168598,0.05543066,129.59,129.49,30.3912802]
["bitfinex-derivatives","SOLF0:USTF0",1743608168599,40.00533829,129.54,129.49,30.3912802]
["bitfinex-derivatives","SOLF0:USTF0",1743608168904,40.00533829,129.51,129.49,23.6849802]
["bitfinex-derivatives","SOLF0:USTF0",1743608169197,7.7226,129.5,129.49,17.0156802]
["bitfinex-derivatives","SOLF0:USTF0",1743608169387,7.7226,129.5,129.49,16.90137836]
["bitfinex-derivatives","SOLF0:USTF0",1743608169591,40.00533829,129.54,129.49,16.90137836]
["bitfinex-derivatives","SOLF0:USTF0",1743608169910,0.05646057,129.51,129.49,16.90137836]
["bitfinex-derivatives","SOLF0:USTF0",1743608170410,40.00533829,129.6,129.49,24.67640699]
["bitfinex-derivatives","SOLF0:USTF0",1743608170643,40.00533829,129.62,129.5,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608170792,40.00533829,129.62,129.49,21.05107836]
["bitfinex-derivatives","SOLF0:USTF0",1743608171191,7.7176,129.59,129.53,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743608171497,40.00533829,129.62,129.49,21.05107836]
["bitfinex-derivatives","SOLF0:USTF0",1743608171693,31.6510597,129.62,129.55,0.05070558]
["bitfinex-derivatives","SOLF0:USTF0",1743608171998,10.59256136,129.61,129.55,0.05070558]
["bitfinex-derivatives","SOLF0:USTF0",1743608172197,7.7173,129.59,129.55,0.05070558]
["bitfinex-derivatives","SOLF0:USTF0",1743608172500,50.59789965,129.61,129.55,0.05070558]
["bitfinex-derivatives","SOLF0:USTF0",1743608172703,7.7176,129.59,129.55,0.05070558]
["bitfinex-derivatives","SOLF0:USTF0",1743608172892,0.05913738,129.59,129.55,0.05070558]
["bitfinex-derivatives","SOLF0:USTF0",1743608173296,10.59256136,129.61,129.59,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743608173601,10.59256136,129.61,129.55,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1743608173804,31.6510597,129.62,129.55,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1743608174507,0.0528226,129.6,129.57,0.0535235]
["bitfinex-derivatives","SOLF0:USTF0",1743608174999,0.05224679,129.6,129.57,40.05798947]
["bitfinex-derivatives","SOLF0:USTF0",1743608175293,42.25062024,129.71,129.64,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743608175497,42.25062024,129.71,129.62,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608175696,42.25062024,129.71,129.65,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608175896,42.25062024,129.71,129.64,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608176199,42.25062024,129.71,129.63,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743608176401,0.05654096,129.69,129.66,0.05592877]
["bitfinex-derivatives","SOLF0:USTF0",1743608179294,40.06187925,129.69,129.66,0.05592877]
["bitfinex-derivatives","SOLF0:USTF0",1743608179491,0.05654096,129.69,129.66,0.05592877]
["bitfinex-derivatives","SOLF0:USTF0",1743608180291,444.1,129.85,129.66,87.78660535]
["bitfinex-derivatives","SOLF0:USTF0",1743608180598,4.1302,129.83,129.71,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608180905,4.1302,129.83,129.72,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743608181100,116.26879389,129.84,129.77,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608181401,0.05617734,129.82,129.79,0.05912294]
["bitfinex-derivatives","SOLF0:USTF0",1743608181595,0.05617734,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743608181899,116.26879389,129.84,129.8,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743608182204,116.26879389,129.84,129.79,0.05912294]
["bitfinex-derivatives","SOLF0:USTF0",1743608182998,7.7047,129.8,129.79,0.05912294]
["bitfinex-derivatives","SOLF0:USTF0",1743608183197,7.7047,129.8,129.73,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743608183394,4.23049188,129.83,129.73,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743608183607,7.7085,129.74,129.67,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743608183899,40.00533829,129.8,129.67,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743608184092,40.00533829,129.8,129.66,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608184295,44.21863829,129.82,129.71,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608184495,0.05025951,129.74,129.72,0.05341393]
["bitfinex-derivatives","SOLF0:USTF0",1743608184696,4.2133,129.82,129.71,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608184897,116.26879389,129.84,129.74,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608185097,116.26879389,129.84,129.81,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743608185400,4.1735,129.89,129.81,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608185595,7.6966,129.94,129.81,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608185799,7.6966,129.94,129.84,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608186000,40.00533829,129.93,129.82,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743608186596,0.04870108,129.89,129.86,0.05167217]
["bitfinex-derivatives","SOLF0:USTF0",1743608188102,84.61773419,130.04,129.87,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608188310,84.61773419,130.04,129.94,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608188617,84.61773419,130.04,129.95,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743608188812,84.61773419,130.04,129.86,443.68]
["bitfinex-derivatives","SOLF0:USTF0",1743608189014,84.61773419,130.04,129.92,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608189313,40.00533829,130.04,129.9,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608189509,0.05687692,129.99,129.96,0.05105088]
["bitfinex-derivatives","SOLF0:USTF0",1743608189706,0.05687692,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743608189910,7.692e-05,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743608190216,7.692e-05,129.99,129.97,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608190511,7.692e-05,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743608190714,7.692e-05,129.99,129.87,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743608190907,7.692e-05,129.99,129.88,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608191112,7.692e-05,129.99,129.78,55.41643829]
["bitfinex-derivatives","SOLF0:USTF0",1743608191113,40.00533829,129.96,129.92,0.05695397]
["bitfinex-derivatives","SOLF0:USTF0",1743608191306,0.04924297,129.95,129.92,0.05695397]
["bitfinex-derivatives","SOLF0:USTF0",1743608191502,0.04924297,129.95,129.9,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608191708,0.04924297,129.95,129.92,0.04930369]
["bitfinex-derivatives","SOLF0:USTF0",1743608192008,0.05024242,129.95,129.92,0.04930369]
["bitfinex-derivatives","SOLF0:USTF0",1743608192510,7.697,129.93,129.92,0.00243931]
["bitfinex-derivatives","SOLF0:USTF0",1743608192707,47.75558071,129.95,129.81,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608192909,40.00533829,129.92,129.79,44.19803829]
["bitfinex-derivatives","SOLF0:USTF0",1743608193110,40.00533829,129.96,129.79,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743608193412,7.6998,129.89,129.8,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743608193608,40.00533829,129.96,129.79,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743608193807,40.00533829,129.89,129.79,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743608194013,41.54427334,129.96,129.83,0.05046004]
["bitfinex-derivatives","SOLF0:USTF0",1743608194014,0.05576858,129.86,129.83,0.05046004]
["bitfinex-derivatives","SOLF0:USTF0",1743608194312,443.38,129.91,129.82,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608194512,483.38533829,129.91,129.79,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743608194718,0.0535992,129.86,129.83,0.05869012]
["bitfinex-derivatives","SOLF0:USTF0",1743608194913,0.0535992,129.86,129.73,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743608194914,40.00533829,129.85,129.73,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743608195108,40.00533829,129.85,129.73,11.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743608195309,40.00533829,129.85,129.73,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743608195504,44.23803829,129.9,129.78,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608195711,443.38,129.91,129.78,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608195912,443.38,129.91,129.81,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608196110,0.0588795,129.86,129.83,0.05059647]
["bitfinex-derivatives","SOLF0:USTF0",1743608196507,0.0588795,129.86,129.77,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608196711,0.0588795,129.86,129.83,0.05440825]
["bitfinex-derivatives","SOLF0:USTF0",1743608197015,40.00533829,129.87,129.73,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743608197218,0.04980929,129.86,129.73,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743608197411,40.00533829,129.87,129.75,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608197609,40.00533829,129.9,129.75,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608197812,40.00533829,129.9,129.78,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608198214,0.05400844,129.84,129.81,0.04868948]
["bitfinex-derivatives","SOLF0:USTF0",1743608198614,40.00533829,129.9,129.78,47.71123829]
["bitfinex-derivatives","SOLF0:USTF0",1743608198810,0.05248087,129.84,129.81,0.05879557]
["bitfinex-derivatives","SOLF0:USTF0",1743608199018,0.05248087,129.84,129.81,7.76279557]
["bitfinex-derivatives","SOLF0:USTF0",1743608199216,443.38,129.91,129.81,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608199414,4.2812,129.95,129.81,0.05344258]
["bitfinex-derivatives","SOLF0:USTF0",1743608199620,7.7014,129.86,129.79,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1743608199821,40.00533829,129.88,129.77,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608200410,4.2812,129.95,129.83,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608200616,7.6953,129.96,129.86,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608200918,0.05585022,129.9,129.86,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608201321,40.00533829,129.97,129.85,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1743608201520,0.05487669,129.89,129.87,0.05685993]
["bitfinex-derivatives","SOLF0:USTF0",1743608201921,40.00533829,129.97,129.85,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743608202219,40.00533829,129.97,129.84,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608202220,0.05390547,129.89,129.87,0.05628175]
["bitfinex-derivatives","SOLF0:USTF0",1743608202421,4.3534,129.96,129.84,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608202723,0.0558106,129.91,129.9,0.05710378]
["bitfinex-derivatives","SOLF0:USTF0",1743608203116,4.3534,129.96,129.9,0.05710378]
["bitfinex-derivatives","SOLF0:USTF0",1743608203318,0.05391388,129.92,129.9,0.05710378]
["bitfinex-derivatives","SOLF0:USTF0",1743608203922,7.75151388,129.92,129.9,0.05710378]
["bitfinex-derivatives","SOLF0:USTF0",1743608204221,0.05391388,129.92,129.9,0.05710378]
["bitfinex-derivatives","SOLF0:USTF0",1743608206023,40.00533829,129.91,129.77,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608206423,7.7017,129.86,129.77,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608206726,40.00533829,129.85,129.67,22.16199573]
["bitfinex-derivatives","SOLF0:USTF0",1743608207018,40.00533829,129.82,129.68,10.09257476]
["bitfinex-derivatives","SOLF0:USTF0",1743608207214,0.05768507,129.77,129.75,0.05841223]
["bitfinex-derivatives","SOLF0:USTF0",1743608207419,4.1343,129.84,129.75,40.06375052]
["bitfinex-derivatives","SOLF0:USTF0",1743608207618,483.28533829,129.9,129.81,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608207619,443.28,129.9,129.81,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608207824,7.6997,129.89,129.78,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608208016,8.559,129.95,129.79,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743608208220,8.559,129.95,129.85,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608208420,443.28,129.97,129.88,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608208723,0.05850945,129.91,129.89,0.05304118]
["bitfinex-derivatives","SOLF0:USTF0",1743608208925,40.00533829,129.99,129.89,0.05304118]
["bitfinex-derivatives","SOLF0:USTF0",1743608209121,0.05843151,129.91,129.85,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1743608209324,4.1343,130.01,129.93,0.04995831]
["bitfinex-derivatives","SOLF0:USTF0",1743608209524,4.1343,130.01,129.85,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1743608209825,40.00533829,129.97,129.85,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1743608210020,40.00533829,129.94,129.85,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1743608210324,40.00533829,129.94,129.79,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743608210524,7.6993,129.89,129.88,0.05096212]
["bitfinex-derivatives","SOLF0:USTF0",1743608210822,0.05460108,129.9,129.87,0.05224054]
["bitfinex-derivatives","SOLF0:USTF0",1743608211220,7.6983,129.91,129.84,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743608211421,0.04986694,129.9,129.87,0.05233883]
["bitfinex-derivatives","SOLF0:USTF0",1743608211623,7.6999,129.88,129.87,0.05233883]
["bitfinex-derivatives","SOLF0:USTF0",1743608211824,40.00533829,129.92,129.8,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743608212124,0.05027665,129.89,129.86,0.04964882]
["bitfinex-derivatives","SOLF0:USTF0",1743608212725,7.7004,129.88,129.86,0.04964882]
["bitfinex-derivatives","SOLF0:USTF0",1743608212927,0.05027665,129.89,129.86,0.04964882]
["bitfinex-derivatives","SOLF0:USTF0",1743608213326,7.7003,129.88,129.86,0.04964882]
["bitfinex-derivatives","SOLF0:USTF0",1743608213526,0.05027665,129.89,129.86,0.04964882]
["bitfinex-derivatives","SOLF0:USTF0",1743608213723,0.05027665,129.89,129.79,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608213928,4.2878,129.91,129.8,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1743608214329,7.6994,129.88,129.81,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1743608214527,40.00533829,130.08,129.86,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608214729,35.80448653,130.01,129.89,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608214933,0.0507891,129.95,129.93,0.05669549]
["bitfinex-derivatives","SOLF0:USTF0",1743608215232,31.64618653,130.01,129.88,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1743608215426,0.04885709,129.95,129.87,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1743608215828,40.00533829,129.96,129.87,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1743608216540,7.696,129.94,129.87,12.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743608216728,40.00533829,129.93,129.9,0.04906109]
["bitfinex-derivatives","SOLF0:USTF0",1743608216927,7.6974,129.91,129.9,0.04906109]
["bitfinex-derivatives","SOLF0:USTF0",1743608217126,40.00533829,129.93,129.82,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743608217329,0.04857519,129.92,129.81,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743608217528,40.00533829,129.93,129.81,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743608217826,40.00533829,129.9,129.81,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743608218032,7.7002,129.87,129.81,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743608218234,40.00533829,129.92,129.81,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743608218429,443.24,129.93,129.81,44.34713829]
["bitfinex-derivatives","SOLF0:USTF0",1743608218631,0.05259817,129.88,129.85,0.05026241]
["bitfinex-derivatives","SOLF0:USTF0",1743608219025,7.75219817,129.88,129.81,12.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743608219223,7.75219817,129.88,129.85,0.05049245]
["bitfinex-derivatives","SOLF0:USTF0",1743608219224,0.05259817,129.88,129.85,0.05049245]
["bitfinex-derivatives","SOLF0:USTF0",1743608219629,7.7004,129.86,129.85,0.05049245]
["bitfinex-derivatives","SOLF0:USTF0",1743608219830,40.00533829,129.87,129.75,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1743608220029,44.20943829,129.87,129.75,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1743608220231,7.7027,129.83,129.75,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1743608220431,44.20943829,129.87,129.76,1.34044643]
["bitfinex-derivatives","SOLF0:USTF0",1743608220630,7.7018,129.84,129.77,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743608220832,44.20943829,129.87,129.76,1.34044643]
["bitfinex-derivatives","SOLF0:USTF0",1743608221034,0.05592682,129.82,129.79,0.05416398]
["bitfinex-derivatives","SOLF0:USTF0",1743608221238,0.05592682,129.82,129.76,1.34044643]
["bitfinex-derivatives","SOLF0:USTF0",1743608221444,0.05592682,129.82,129.79,0.05015538]
["bitfinex-derivatives","SOLF0:USTF0",1743608222938,443.24,129.89,129.79,40.05549367]
["bitfinex-derivatives","SOLF0:USTF0",1743608223339,443.24,129.89,129.77,1.34031736]
["bitfinex-derivatives","SOLF0:USTF0",1743608224246,0.05442363,129.84,129.82,0.05178587]
["bitfinex-derivatives","SOLF0:USTF0",1743608224638,443.24,129.89,129.82,0.05178587]
["bitfinex-derivatives","SOLF0:USTF0",1743608224840,443.24,129.89,129.82,68.35178587]
["bitfinex-derivatives","SOLF0:USTF0",1743608225035,40.00533829,129.91,129.82,68.35178587]
["bitfinex-derivatives","SOLF0:USTF0",1743608225240,443.32,129.95,129.85,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608225446,443.32,129.95,129.86,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743608225649,40.00533829,129.93,129.83,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743608225848,40.00533829,129.93,129.82,72.5131]
["bitfinex-derivatives","SOLF0:USTF0",1743608226144,443.32,129.95,129.87,0.05669494]
["bitfinex-derivatives","SOLF0:USTF0",1743608226145,0.05360995,129.89,129.87,0.05669494]
["bitfinex-derivatives","SOLF0:USTF0",1743608226647,0.04990241,129.89,129.87,0.05726491]
["bitfinex-derivatives","SOLF0:USTF0",1743608227038,40.0552407,129.89,129.82,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1743608227348,0.04990241,129.89,129.82,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1743608228260,7.6994,129.88,129.84,0.05747502]
["bitfinex-derivatives","SOLF0:USTF0",1743608228544,40.0552407,129.89,129.84,0.05747502]
["bitfinex-derivatives","SOLF0:USTF0",1743608228750,7.7008,129.86,129.84,0.05747502]
["bitfinex-derivatives","SOLF0:USTF0",1743608228940,4.3925,129.88,129.84,0.05747502]
["bitfinex-derivatives","SOLF0:USTF0",1743608229343,0.05099919,129.87,129.84,0.05747502]
["bitfinex-derivatives","SOLF0:USTF0",1743608230450,4.3925,129.95,129.84,0.05747502]
["bitfinex-derivatives","SOLF0:USTF0",1743608230755,4.3925,129.95,129.86,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608230954,31.64618653,129.96,129.86,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608231148,31.64618653,129.96,129.89,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608231348,31.64618653,129.96,129.9,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1743608231552,31.64618653,129.96,129.91,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743608231749,0.05739762,129.94,129.91,0.05803554]
["bitfinex-derivatives","SOLF0:USTF0",1743608232546,7.6968,129.92,129.91,0.05803554]
["bitfinex-derivatives","SOLF0:USTF0",1743608232751,0.05739762,129.94,129.91,0.05803554]
["bitfinex-derivatives","SOLF0:USTF0",1743608235652,7.6962,129.93,129.91,0.05803554]
["bitfinex-derivatives","SOLF0:USTF0",1743608235852,0.05739762,129.94,129.91,0.05803554]
["bitfinex-derivatives","SOLF0:USTF0",1743608237656,40.06273591,129.94,129.84,1.33910534]
["bitfinex-derivatives","SOLF0:USTF0",1743608237848,7.699,129.89,129.82,87.8964433]
["bitfinex-derivatives","SOLF0:USTF0",1743608238049,40.00533829,129.91,129.82,87.8964433]
["bitfinex-derivatives","SOLF0:USTF0",1743608238458,40.00533829,129.91,129.82,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1743608238860,0.04982015,129.88,129.85,0.0515273]
["bitfinex-derivatives","SOLF0:USTF0",1743608239261,40.00533829,129.87,129.77,87.6564433]
["bitfinex-derivatives","SOLF0:USTF0",1743608239462,40.00533829,129.87,129.77,88.99655421]
["bitfinex-derivatives","SOLF0:USTF0",1743608239852,40.00533829,129.87,129.77,1.34011091]
["bitfinex-derivatives","SOLF0:USTF0",1743608240054,40.00533829,129.87,129.76,73.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743608240561,0.0515318,129.83,129.8,0.05764242]
["bitfinex-derivatives","SOLF0:USTF0",1743608241562,7.7034,129.81,129.8,0.00244903]
["bitfinex-derivatives","SOLF0:USTF0",1743608241759,40.00533829,129.81,129.73,26.7601433]
["bitfinex-derivatives","SOLF0:USTF0",1743608241962,40.00533829,129.81,129.7,112.06550073]
["bitfinex-derivatives","SOLF0:USTF0",1743608242156,40.00533829,129.78,129.7,112.06550073]
["bitfinex-derivatives","SOLF0:USTF0",1743608242965,0.05890534,129.75,129.73,0.04914331]
["bitfinex-derivatives","SOLF0:USTF0",1743608245765,7.76630534,129.75,129.73,0.04914331]
["bitfinex-derivatives","SOLF0:USTF0",1743608246273,0.05890534,129.75,129.73,0.04914331]
["bitfinex-derivatives","SOLF0:USTF0",1743608246466,40.06424363,129.75,129.73,0.04914331]
["bitfinex-derivatives","SOLF0:USTF0",1743608246664,40.06424363,129.75,129.65,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743608246863,4.4475,129.74,129.65,67.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743608247071,7.7104,129.7,129.65,67.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743608247569,40.00533829,129.72,129.63,67.8073]
["bitfinex-derivatives","SOLF0:USTF0",1743608247968,40.05715491,129.69,129.66,0.04961755]
["bitfinex-derivatives","SOLF0:USTF0",1743608248470,7.7117,129.67,129.66,0.04961755]
["bitfinex-derivatives","SOLF0:USTF0",1743608248672,40.05715491,129.69,129.6,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1743608248968,7.712,129.67,129.62,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743608249174,443.44,129.71,129.6,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1743608249371,7.71,129.7,129.64,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743608249672,443.44,129.71,129.6,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1743608249874,0.05834881,129.68,129.66,0.05569781]
["bitfinex-derivatives","SOLF0:USTF0",1743608251569,0.05834881,129.68,129.66,62.67569781]
["bitfinex-derivatives","SOLF0:USTF0",1743608251974,0.05834881,129.68,129.66,70.38749781]
["bitfinex-derivatives","SOLF0:USTF0",1743608252373,0.05834881,129.68,129.66,62.67569781]
["bitfinex-derivatives","SOLF0:USTF0",1743608256966,7.76974881,129.68,129.66,62.67569781]
["bitfinex-derivatives","SOLF0:USTF0",1743608257177,0.05834881,129.68,129.66,0.05569781]
["bitfinex-derivatives","SOLF0:USTF0",1743608260375,7.7117,129.67,129.66,0.05569781]
["bitfinex-derivatives","SOLF0:USTF0",1743608260575,47.7836871,129.68,129.6,1.34186782]
["bitfinex-derivatives","SOLF0:USTF0",1743608260779,40.00533829,129.61,129.51,22.46294054]
["bitfinex-derivatives","SOLF0:USTF0",1743608261085,40.00533829,129.58,129.51,22.46294054]
["bitfinex-derivatives","SOLF0:USTF0",1743608261282,7.718,129.57,129.51,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743608261485,40.00533829,129.61,129.5,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608261674,40.00533829,129.61,129.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1743608261879,40.00533829,129.66,129.54,40.05542227]
["bitfinex-derivatives","SOLF0:USTF0",1743608262086,40.00533829,129.69,129.57,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608262280,451.5503,129.7,129.64,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1743608262585,0.05762705,129.68,129.62,0.05472562]
["bitfinex-derivatives","SOLF0:USTF0",1743608262880,443.84,129.7,129.58,70.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743608263086,0.05207074,129.66,129.64,0.05185705]
["bitfinex-derivatives","SOLF0:USTF0",1743608263384,40.00533829,129.65,129.56,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1743608263775,443.88,129.73,129.59,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608263981,40.00533829,129.72,129.59,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608264180,40.00533829,129.72,129.6,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743608264574,0.04858179,129.67,129.65,0.04679497]
["bitfinex-derivatives","SOLF0:USTF0",1743608264889,40.00533829,129.72,129.65,0.04679497]
["bitfinex-derivatives","SOLF0:USTF0",1743608265082,0.05830083,129.67,129.65,0.04679497]
["bitfinex-derivatives","SOLF0:USTF0",1743608265282,40.00533829,129.72,129.65,0.04679497]
["bitfinex-derivatives","SOLF0:USTF0",1743608265584,0.04871959,129.67,129.65,0.04679497]
["bitfinex-derivatives","SOLF0:USTF0",1743608265882,0.05150393,129.67,129.65,0.04679497]
["bitfinex-derivatives","SOLF0:USTF0",1743608266082,7.7147,129.62,129.55,77.7975]
["bitfinex-derivatives","SOLF0:USTF0",1743608266387,40.00533829,129.66,129.55,70.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743608266578,40.00533829,129.72,129.57,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608266886,40.00533829,129.72,129.6,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608267088,443.88,129.73,129.6,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608267089,443.88,129.73,129.61,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1743608267389,4.0695,129.77,129.63,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608267581,40.00533829,129.74,129.64,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743608267782,40.00533829,129.68,129.62,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743608267974,40.00533829,129.68,129.59,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1743608268479,0.05810786,129.65,129.62,0.04868247]
["bitfinex-derivatives","SOLF0:USTF0",1743608268677,40.00533829,129.73,129.62,0.04868247]
["bitfinex-derivatives","SOLF0:USTF0",1743608269175,4.0695,129.77,129.62,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608269379,4.0695,129.77,129.65,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608269591,4.0695,129.77,129.66,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1743608269991,0.05512602,129.73,129.7,0.0499692]
["bitfinex-derivatives","SOLF0:USTF0",1743608271879,40.00533829,129.71,129.61,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1743608272286,7.7134,129.65,129.61,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1743608272482,7.7134,129.65,129.6,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608272883,7.7134,129.65,129.6,68.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743608273080,0.04972615,129.64,129.61,0.05703786]
["bitfinex-derivatives","SOLF0:USTF0",1743608274187,7.76352615,129.64,129.61,0.05703786]
["bitfinex-derivatives","SOLF0:USTF0",1743608274490,0.04972615,129.64,129.61,0.05703786]
["bitfinex-derivatives","SOLF0:USTF0",1743608274890,40.00533829,129.72,129.61,0.05703786]
["bitfinex-derivatives","SOLF0:USTF0",1743608275190,40.00533829,129.74,129.62,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608275391,40.00533829,129.71,129.59,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608275589,40.00533829,129.68,129.58,65.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743608276093,0.05756697,129.64,129.62,0.05907126]
["bitfinex-derivatives","SOLF0:USTF0",1743608276292,7.7144,129.63,129.62,0.05907126]
["bitfinex-derivatives","SOLF0:USTF0",1743608276790,7.7144,129.63,129.62,0.00693182]
["bitfinex-derivatives","SOLF0:USTF0",1743608277586,7.72,129.63,129.52,9.06279259]
["bitfinex-derivatives","SOLF0:USTF0",1743608277793,0.05756697,129.64,129.54,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1743608277993,7.7166,129.59,129.52,1.34259259]
["bitfinex-derivatives","SOLF0:USTF0",1743608278183,40.00533829,129.63,129.52,1.34259259]
["bitfinex-derivatives","SOLF0:USTF0",1743608278383,40.00533829,129.63,129.52,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1743608278591,44.41043829,129.66,129.52,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1743608278592,7.7164,129.6,129.54,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743608278892,0.05080469,129.59,129.56,0.05093299]
["bitfinex-derivatives","SOLF0:USTF0",1743608279285,44.41043829,129.66,129.54,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1743608279480,0.05361329,129.59,129.56,0.05044699]
["bitfinex-derivatives","SOLF0:USTF0",1743608279784,44.41043829,129.66,129.56,0.05093299]
["bitfinex-derivatives","SOLF0:USTF0",1743608279984,0.05474654,129.59,129.56,0.05093299]
["bitfinex-derivatives","SOLF0:USTF0",1743608280186,0.05474654,129.59,129.54,64.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743608280388,44.41043829,129.66,129.56,0.05093299]
["bitfinex-derivatives","SOLF0:USTF0",1743608280585,0.05191797,129.58,129.56,0.05093299]
["bitfinex-derivatives","SOLF0:USTF0",1743608280786,7.7188,129.55,129.52,1.34295527]
["bitfinex-derivatives","SOLF0:USTF0",1743608280988,0.05136032,129.58,129.56,0.05093299]
["bitfinex-derivatives","SOLF0:USTF0",1743608281191,444.04,129.57,129.49,5.79772936]
["bitfinex-derivatives","SOLF0:USTF0",1743608281394,7.7218,129.5,129.49,1.34292936]
["bitfinex-derivatives","SOLF0:USTF0",1743608281695,40.00533829,129.55,129.45,86.3882553]
["bitfinex-derivatives","SOLF0:USTF0",1743608281886,40.00533829,129.55,129.45,65.18189966]
["bitfinex-derivatives","SOLF0:USTF0",1743608282085,488.46073829,129.57,129.45,65.18189966]
["bitfinex-derivatives","SOLF0:USTF0",1743608282487,40.10963829,129.6,129.46,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608282783,40.00533829,129.63,129.5,0.05220382]
["bitfinex-derivatives","SOLF0:USTF0",1743608282985,40.00533829,129.63,129.51,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1743608283182,40.00533829,129.63,129.52,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1743608283591,15.4201,129.7,129.52,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1743608283592,40.00533829,129.69,129.55,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608283784,40.00533829,129.69,129.59,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608283785,42.53092858,129.65,129.59,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608284093,40.00533829,129.62,129.54,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1743608284394,7.7188,129.55,129.54,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1743608284594,40.00533829,129.59,129.52,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1743608284894,40.00533829,129.56,129.48,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608285091,40.00533829,129.59,129.48,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608285489,0.04875857,129.55,129.53,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743608285685,4.3929,129.64,129.5,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608285885,7.7135,129.64,129.58,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743608286185,40.00533829,129.68,129.56,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608286388,40.00533829,129.65,129.56,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1743608286786,40.00533829,129.62,129.51,64.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743608286982,7.7158,129.6,129.59,0.05852414]
["bitfinex-derivatives","SOLF0:USTF0",1743608287196,40.00533829,129.6,129.51,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1743608287397,444.16,129.63,129.52,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743608287601,40.00533829,129.66,129.59,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743608287796,40.00533829,129.66,129.54,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608287797,529.22185719,129.7,129.57,100.62533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608288092,85.06185719,129.7,129.58,44.35673829]
["bitfinex-derivatives","SOLF0:USTF0",1743608288293,0.05553381,129.64,129.58,44.35673829]
["bitfinex-derivatives","SOLF0:USTF0",1743608288499,85.06185719,129.7,129.61,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608289088,85.06185719,129.7,129.6,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608289295,10.63273214,129.72,129.63,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608289495,10.63273214,129.72,129.64,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1743608289694,0.05022087,129.69,129.66,0.05555479]
["bitfinex-derivatives","SOLF0:USTF0",1743608289896,10.63273214,129.72,129.66,40.06089308]
["bitfinex-derivatives","SOLF0:USTF0",1743608290092,110.25325363,129.73,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743608290399,2.597e-05,129.75,129.72,140.43067658]
["bitfinex-derivatives","SOLF0:USTF0",1743608290594,260.39207954,129.77,129.72,148.13067658]
["bitfinex-derivatives","SOLF0:USTF0",1743608290899,260.39207954,129.77,129.76,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608291104,0.05190865,129.76,129.73,68.11774235]
["bitfinex-derivatives","SOLF0:USTF0",1743608291287,0.05190865,129.76,129.73,60.40974235]
["bitfinex-derivatives","SOLF0:USTF0",1743608291497,0.05190865,129.76,129.73,0.04974235]
["bitfinex-derivatives","SOLF0:USTF0",1743608291688,7.7075,129.74,129.73,0.04974235]
["bitfinex-derivatives","SOLF0:USTF0",1743608291988,4.348,129.75,129.68,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1743608292189,7.709,129.72,129.68,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1743608292385,4.348,129.75,129.68,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1743608292800,7.7094,129.71,129.68,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1743608293096,0.05713513,129.73,129.7,0.05086561]
["bitfinex-derivatives","SOLF0:USTF0",1743608293298,0.05713513,129.73,129.71,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743608293600,0.05713513,129.73,129.7,0.05086561]
["bitfinex-derivatives","SOLF0:USTF0",1743608293794,0.05713513,129.73,129.72,10.1678522]
["bitfinex-derivatives","SOLF0:USTF0",1743608295900,47.76247342,129.73,129.7,81.55304796]
["bitfinex-derivatives","SOLF0:USTF0",1743608296195,40.06247342,129.73,129.66,10.15833407]
["bitfinex-derivatives","SOLF0:USTF0",1743608297098,0.05713513,129.73,129.66,10.15833407]
["bitfinex-derivatives","SOLF0:USTF0",1743608297488,0.05713513,129.73,129.63,63.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743608297688,7.7104,129.7,129.63,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1743608297893,40.00533829,129.71,129.63,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1743608298101,0.05105258,129.68,129.57,67.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743608298299,0.05105258,129.68,129.57,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1743608298597,1.34220422,129.78,129.66,80.01067658]
["bitfinex-derivatives","SOLF0:USTF0",1743608298797,40.00533829,129.86,129.71,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608299103,40.00533829,129.82,129.67,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1743608299294,40.00533829,129.69,129.59,22.58265177]
["bitfinex-derivatives","SOLF0:USTF0",1743608299600,0.05839408,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743608299819,40.00533829,129.78,129.64,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1743608299999,40.00533829,129.78,129.67,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608300209,443.94,129.8,129.67,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608300399,40.00533829,129.84,129.73,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608300593,40.00533829,129.84,129.68,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1743608300901,0.05317679,129.77,129.75,0.0560849]
["bitfinex-derivatives","SOLF0:USTF0",1743608301194,40.00533829,129.77,129.66,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608301400,40.00533829,129.74,129.65,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1743608301700,483.94533829,129.78,129.65,100.24533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608302204,7.7086,129.73,129.65,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1743608302499,488.27163829,129.79,129.67,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608302700,4.3863,129.79,129.7,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608302900,0.05380051,129.74,129.71,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608303103,0.05380051,129.74,129.73,0.0487275]
["bitfinex-derivatives","SOLF0:USTF0",1743608303301,4.0718,129.81,129.73,0.0487275]
["bitfinex-derivatives","SOLF0:USTF0",1743608303501,0.05630882,129.75,129.73,0.0487275]
["bitfinex-derivatives","SOLF0:USTF0",1743608303702,7.7062,129.77,129.72,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1743608303896,4.0718,129.81,129.73,0.05858811]
["bitfinex-derivatives","SOLF0:USTF0",1743608304205,4.0718,129.81,129.71,64.4208]
["bitfinex-derivatives","SOLF0:USTF0",1743608304994,40.00533829,129.8,129.71,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608305399,0.05475029,129.77,129.74,0.04906709]
["bitfinex-derivatives","SOLF0:USTF0",1743608305797,0.05475029,129.77,129.74,7.75616709]
["bitfinex-derivatives","SOLF0:USTF0",1743608306094,0.05475029,129.77,129.75,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608306695,0.05475029,129.77,129.74,0.04906709]
["bitfinex-derivatives","SOLF0:USTF0",1743608307501,7.7069,129.75,129.74,0.04906709]
["bitfinex-derivatives","SOLF0:USTF0",1743608307702,0.05475029,129.77,129.74,0.04906709]
["bitfinex-derivatives","SOLF0:USTF0",1743608307897,8.3997,129.85,129.75,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608308102,4.2711,129.85,129.76,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743608308292,4.2711,129.85,129.77,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1743608308696,7.7036,129.81,129.77,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1743608308896,4.2711,129.85,129.75,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743608309104,0.05586189,129.8,129.78,0.05710557]
["bitfinex-derivatives","SOLF0:USTF0",1743608309299,0.05586189,129.8,129.73,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1743608309494,8.5265,129.8,129.73,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1743608309916,40.00533829,129.84,129.73,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1743608309917,4.2711,129.85,129.74,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608310107,12.1514,129.86,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743608310408,12.1514,129.86,129.74,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743608310409,1.34026574,130.03,129.85,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608310604,40.00533829,129.97,129.86,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1743608310800,0.05638059,129.94,129.85,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608311006,0.05638059,129.94,129.9,0.05670152]
["bitfinex-derivatives","SOLF0:USTF0",1743608311200,40.00533829,129.97,129.9,0.05670152]
["bitfinex-derivatives","SOLF0:USTF0",1743608311201,7.6974,129.91,129.9,0.05670152]
["bitfinex-derivatives","SOLF0:USTF0",1743608311404,7.75135227,129.91,129.9,0.05670152]
["bitfinex-derivatives","SOLF0:USTF0",1743608311803,0.05395227,129.91,129.86,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1743608312299,0.05395227,129.91,129.86,67.2403]
["bitfinex-derivatives","SOLF0:USTF0",1743608312501,0.05395227,129.91,129.86,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1743608312995,40.05929056,129.91,129.87,0.05055547]
["bitfinex-derivatives","SOLF0:USTF0",1743608313200,4.3106,129.9,129.8,63.5257]
["bitfinex-derivatives","SOLF0:USTF0",1743608314008,44.31593829,129.9,129.8,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1743608314209,4.3106,129.9,129.8,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1743608314412,0.05359774,129.86,129.81,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608314907,7.7019,129.84,129.8,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1743608315109,0.05359774,129.86,129.79,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1743608315312,44.31593829,129.9,129.79,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1743608315517,0.05524809,129.84,129.77,63.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743608316107,0.05524809,129.84,129.77,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1743608316409,0.05524809,129.84,129.73,72.2594105]
["bitfinex-derivatives","SOLF0:USTF0",1743608316410,40.00533829,129.81,129.73,72.2594105]
["bitfinex-derivatives","SOLF0:USTF0",1743608316602,4.1328,129.83,129.73,68.0257105]
["bitfinex-derivatives","SOLF0:USTF0",1743608316914,40.00533829,129.78,129.73,68.0257105]
["bitfinex-derivatives","SOLF0:USTF0",1743608317111,0.05147337,129.79,129.73,68.0257105]
["bitfinex-derivatives","SOLF0:USTF0",1743608317704,40.05681166,129.79,129.73,68.0257105]
["bitfinex-derivatives","SOLF0:USTF0",1743608318200,7.7069,129.75,129.74,1.54154462]
["bitfinex-derivatives","SOLF0:USTF0",1743608318404,483.52533829,129.76,129.7,187.9284095]
["bitfinex-derivatives","SOLF0:USTF0",1743608318602,80.01067658,129.72,129.64,80.85963969]
["bitfinex-derivatives","SOLF0:USTF0",1743608318817,40.00533829,129.67,129.64,54.62163969]
["bitfinex-derivatives","SOLF0:USTF0",1743608319112,443.52,129.67,129.64,19.93403969]
["bitfinex-derivatives","SOLF0:USTF0",1743608319309,23.1108,129.81,129.64,19.93403969]
["bitfinex-derivatives","SOLF0:USTF0",1743608319310,40.00533829,129.7,129.64,19.93403969]
["bitfinex-derivatives","SOLF0:USTF0",1743608319619,443.52,129.81,129.66,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608319803,443.52,129.81,129.69,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608320006,40.00533829,129.8,129.7,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743608320420,40.00533829,129.86,129.71,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608320608,7.7051,129.79,129.71,47.71443829]
["bitfinex-derivatives","SOLF0:USTF0",1743608320805,40.00533829,129.77,129.67,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743608321110,47.71093829,129.78,129.74,0.05399345]
["bitfinex-derivatives","SOLF0:USTF0",1743608321318,40.00533829,129.78,129.74,0.05399345]
["bitfinex-derivatives","SOLF0:USTF0",1743608321512,443.7,129.79,129.69,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743608321712,0.04880429,129.77,129.75,0.05592228]
["bitfinex-derivatives","SOLF0:USTF0",1743608322015,0.04880429,129.77,129.76,1.54130702]
["bitfinex-derivatives","SOLF0:USTF0",1743608322709,443.7,129.86,129.76,1.54130702]
["bitfinex-derivatives","SOLF0:USTF0",1743608323205,40.00533829,129.84,129.76,1.54130702]
["bitfinex-derivatives","SOLF0:USTF0",1743608323415,7.7024,129.83,129.76,1.54130702]
["bitfinex-derivatives","SOLF0:USTF0",1743608323617,40.00533829,129.84,129.76,1.54130702]
["bitfinex-derivatives","SOLF0:USTF0",1743608324020,0.05780364,129.81,129.79,0.05026631]
["bitfinex-derivatives","SOLF0:USTF0",1743608324230,0.05780364,129.81,129.8,1.54083204]
["bitfinex-derivatives","SOLF0:USTF0",1743608324418,40.06314193,129.81,129.8,1.48785926]
["bitfinex-derivatives","SOLF0:USTF0",1743608324916,47.76314193,129.81,129.79,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608325121,47.76314193,129.81,129.69,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608325317,40.00533829,129.77,129.69,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608325628,7.7073,129.75,129.67,103.24513829]
["bitfinex-derivatives","SOLF0:USTF0",1743608325822,40.00533829,129.77,129.67,63.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743608326217,7.7071,129.75,129.67,70.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743608326417,0.05759181,129.73,129.71,0.05351276]
["bitfinex-derivatives","SOLF0:USTF0",1743608327020,7.76609181,129.73,129.71,0.05351276]
["bitfinex-derivatives","SOLF0:USTF0",1743608327216,0.05759181,129.73,129.71,0.05351276]
["bitfinex-derivatives","SOLF0:USTF0",1743608330834,40.00533829,129.84,129.71,47.75885105]
["bitfinex-derivatives","SOLF0:USTF0",1743608331040,40.00533829,129.9,129.71,40.05885105]
["bitfinex-derivatives","SOLF0:USTF0",1743608331234,7.7023,129.83,129.71,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608331434,7.7023,129.83,129.76,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743608331641,483.70533829,129.86,129.77,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1743608331834,483.70533829,129.86,129.76,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1743608332034,0.05232596,129.83,129.8,0.05693142]
["bitfinex-derivatives","SOLF0:USTF0",1743608332439,7.7034,129.81,129.8,0.05693142]
["bitfinex-derivatives","SOLF0:USTF0",1743608332838,40.05766425,129.83,129.8,0.05693142]
["bitfinex-derivatives","SOLF0:USTF0",1743608333039,7.7034,129.81,129.8,0.05693142]
["bitfinex-derivatives","SOLF0:USTF0",1743608333437,40.05766425,129.83,129.8,0.05693142]
["bitfinex-derivatives","SOLF0:USTF0",1743608333742,0.05232596,129.83,129.8,0.05693142]
["bitfinex-derivatives","SOLF0:USTF0",1743608334741,7.75502596,129.83,129.8,0.05693142]
["bitfinex-derivatives","SOLF0:USTF0",1743608334936,0.05232596,129.83,129.8,0.05693142]
["bitfinex-derivatives","SOLF0:USTF0",1743608335644,40.00533829,129.81,129.73,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743608335838,0.05232596,129.83,129.73,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743608336035,40.00533829,129.84,129.73,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743608336543,40.00533829,129.81,129.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608336742,40.00533829,129.81,129.7,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1743608336743,7.7066,129.76,129.7,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1743608337044,7.7066,129.76,129.72,0.05512065]
["bitfinex-derivatives","SOLF0:USTF0",1743608337341,40.00533829,129.78,129.72,0.05512065]
["bitfinex-derivatives","SOLF0:USTF0",1743608337342,0.05366042,129.74,129.72,0.05512065]
["bitfinex-derivatives","SOLF0:USTF0",1743608339442,40.00533829,129.81,129.72,0.05512065]
["bitfinex-derivatives","SOLF0:USTF0",1743608339754,40.00533829,129.84,129.7,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1743608340047,40.00533829,129.84,129.72,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608340252,40.00533829,129.87,129.72,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608340444,40.00533829,129.9,129.75,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608340742,40.00533829,129.84,129.76,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1743608340951,40.00533829,129.81,129.71,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1743608341246,443.64,129.82,129.79,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608341443,40.00533829,129.8,129.71,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1743608342145,40.00533829,129.8,129.7,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1743608342352,57.22,129.81,129.65,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608342647,0.05208593,129.76,129.74,0.05584577]
["bitfinex-derivatives","SOLF0:USTF0",1743608342947,40.00533829,129.75,129.62,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1743608343146,40.00533829,129.75,129.63,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743608343345,40.00533829,129.72,129.63,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743608343549,7.71,129.7,129.64,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743608343847,40.00533829,129.72,129.63,5.64723848]
["bitfinex-derivatives","SOLF0:USTF0",1743608344044,0.05588426,129.68,129.63,5.64723848]
["bitfinex-derivatives","SOLF0:USTF0",1743608344448,0.05588426,129.68,129.63,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743608345349,40.00533829,129.75,129.63,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743608345561,40.00533829,129.72,129.63,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743608346052,40.00533829,129.69,129.62,61.1591]
["bitfinex-derivatives","SOLF0:USTF0",1743608346245,40.00533829,129.78,129.63,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743608346442,40.00533829,129.75,129.64,0.04947217]
["bitfinex-derivatives","SOLF0:USTF0",1743608346646,40.00533829,129.72,129.63,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743608346857,7.7111,129.68,129.63,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743608347046,40.00533829,129.72,129.63,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743608347243,7.7103,129.7,129.63,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743608347446,40.00533829,129.75,129.63,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743608347750,0.05319672,129.68,129.65,0.05515746]
["bitfinex-derivatives","SOLF0:USTF0",1743608347939,0.05319672,129.68,129.63,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743608348149,40.00533829,129.69,129.65,0.05079433]
["bitfinex-derivatives","SOLF0:USTF0",1743608348350,7.7123,129.66,129.65,0.05079433]
["bitfinex-derivatives","SOLF0:USTF0",1743608348553,0.04877123,129.67,129.65,0.05079433]
["bitfinex-derivatives","SOLF0:USTF0",1743608348950,7.7123,129.66,129.65,0.05079433]
["bitfinex-derivatives","SOLF0:USTF0",1743608349347,0.04877123,129.67,129.65,0.05079433]
["bitfinex-derivatives","SOLF0:USTF0",1743608349950,7.7061,129.77,129.7,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1743608350273,483.64533829,129.82,129.71,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1743608350559,40.00533829,129.76,129.72,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743608350765,40.00533829,129.76,129.67,61.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743608350957,7.7086,129.73,129.67,61.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743608351157,0.05139414,129.73,129.7,0.0556036]
["bitfinex-derivatives","SOLF0:USTF0",1743608351356,40.05673243,129.73,129.7,0.0556036]
["bitfinex-derivatives","SOLF0:USTF0",1743608351557,40.00533829,129.72,129.63,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743608351754,40.05673243,129.73,129.63,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743608352057,40.00533829,129.73,129.63,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743608352257,40.00533829,129.7,129.63,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743608352557,7.7104,129.7,129.63,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743608352755,0.05295636,129.68,129.65,0.05818958]
["bitfinex-derivatives","SOLF0:USTF0",1743608353446,40.00533829,129.75,129.65,0.05818958]
["bitfinex-derivatives","SOLF0:USTF0",1743608353650,40.00533829,129.75,129.63,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743608354151,7.7099,129.71,129.63,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1743608354354,40.00533829,129.71,129.63,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743608354556,0.05105914,129.68,129.66,0.04881741]
["bitfinex-derivatives","SOLF0:USTF0",1743608355153,7.7085,129.73,129.66,7.76101741]
["bitfinex-derivatives","SOLF0:USTF0",1743608355456,40.00533829,129.75,129.65,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1743608355760,7.7098,129.71,129.65,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1743608355954,40.00533829,129.75,129.65,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1743608356355,0.05490067,129.71,129.69,0.05018155]
["bitfinex-derivatives","SOLF0:USTF0",1743608356856,40.00533829,129.78,129.69,0.05018155]
["bitfinex-derivatives","SOLF0:USTF0",1743608357057,40.00533829,129.78,129.65,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1743608357252,40.00533829,129.75,129.65,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1743608357454,40.00533829,129.78,129.65,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1743608357655,40.00533829,129.78,129.67,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608357849,0.05810531,129.73,129.71,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1743608358055,40.00533829,129.78,129.72,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1743608358348,40.00533829,129.81,129.72,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1743608358552,451.343,129.82,129.72,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1743608358761,443.64,129.82,129.72,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1743608359160,0.05650171,129.78,129.76,0.05600875]
["bitfinex-derivatives","SOLF0:USTF0",1743608359552,0.05650171,129.78,129.76,7.76210875]
["bitfinex-derivatives","SOLF0:USTF0",1743608359756,0.05650171,129.78,129.76,0.05600875]
["bitfinex-derivatives","SOLF0:USTF0",1743608360260,40.00533829,129.84,129.76,0.05600875]
["bitfinex-derivatives","SOLF0:USTF0",1743608360563,40.00533829,129.87,129.75,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608360750,0.3649,129.89,129.75,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608360953,40.00533829,129.87,129.72,95.86533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608361355,0.05804623,129.81,129.78,0.05355241]
["bitfinex-derivatives","SOLF0:USTF0",1743608361761,491.46338452,129.81,129.62,81.27737215]
["bitfinex-derivatives","SOLF0:USTF0",1743608361959,40.00533829,129.79,129.69,22.62291366]
["bitfinex-derivatives","SOLF0:USTF0",1743608362356,40.00533829,129.82,129.69,62.62825195]
["bitfinex-derivatives","SOLF0:USTF0",1743608362560,40.00533829,129.85,129.75,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608362766,443.7,129.88,129.76,59.822]
["bitfinex-derivatives","SOLF0:USTF0",1743608362963,483.70533829,129.88,129.79,0.05501656]
["bitfinex-derivatives","SOLF0:USTF0",1743608363163,0.05241381,129.81,129.79,0.05501656]
["bitfinex-derivatives","SOLF0:USTF0",1743608363363,40.00533829,129.85,129.76,59.922]
["bitfinex-derivatives","SOLF0:USTF0",1743608363562,0.05291935,129.81,129.79,0.05346864]
["bitfinex-derivatives","SOLF0:USTF0",1743608363758,7.704,129.8,129.79,0.05346864]
["bitfinex-derivatives","SOLF0:USTF0",1743608363969,7.75291935,129.81,129.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1743608364166,40.00533829,129.78,129.74,1.54154462]
["bitfinex-derivatives","SOLF0:USTF0",1743608364468,7.7074,129.75,129.74,1.54154462]
["bitfinex-derivatives","SOLF0:USTF0",1743608364668,40.00533829,129.78,129.74,1.54154462]
["bitfinex-derivatives","SOLF0:USTF0",1743608365265,0.05591549,129.77,129.75,0.05134917]
["bitfinex-derivatives","SOLF0:USTF0",1743608365762,7.75650081,129.77,129.75,0.05683816]
["bitfinex-derivatives","SOLF0:USTF0",1743608365966,0.05030081,129.77,129.75,0.05683816]
["bitfinex-derivatives","SOLF0:USTF0",1743608366170,7.75030081,129.77,129.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1743608366367,40.00533829,129.72,129.61,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1743608366669,40.00533829,129.72,129.64,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608366865,0.2799,129.77,129.62,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743608367174,40.00533829,129.78,129.63,57.36143035]
["bitfinex-derivatives","SOLF0:USTF0",1743608367175,40.00533829,129.75,129.63,57.36143035]
["bitfinex-derivatives","SOLF0:USTF0",1743608367368,0.05294507,129.71,129.68,0.05830593]
["bitfinex-derivatives","SOLF0:USTF0",1743608367670,40.00533829,129.78,129.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608367868,443.7,129.85,129.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608367869,40.00533829,129.8,129.69,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608368059,443.7,129.85,129.7,48.57313829]
["bitfinex-derivatives","SOLF0:USTF0",1743608368660,0.05260874,129.78,129.76,0.05798071]
["bitfinex-derivatives","SOLF0:USTF0",1743608368866,443.7,129.85,129.77,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743608369064,443.7,129.85,129.76,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1743608369569,40.00533829,129.89,129.76,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1743608369770,40.00533829,129.89,129.77,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1743608369978,40.00533829,129.86,129.77,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1743608370180,0.05071255,129.84,129.82,0.05191803]
["bitfinex-derivatives","SOLF0:USTF0",1743608371768,7.7022,129.83,129.82,0.05191803]
["bitfinex-derivatives","SOLF0:USTF0",1743608371975,0.05071255,129.84,129.82,0.05191803]
["bitfinex-derivatives","SOLF0:USTF0",1743608372876,47.70753829,129.83,129.82,0.05191803]
["bitfinex-derivatives","SOLF0:USTF0",1743608373372,47.70753829,129.83,129.78,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1743608373373,7.7045,129.8,129.78,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1743608373676,40.00533829,129.8,129.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743608373869,7.7037,129.81,129.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743608374165,40.00533829,129.83,129.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743608374474,7.7044,129.8,129.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743608374771,0.05509719,129.79,129.77,0.05514872]
["bitfinex-derivatives","SOLF0:USTF0",1743608375364,0.05509719,129.79,129.78,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1743608375571,0.05509719,129.79,129.78,63.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743608375873,0.05509719,129.79,129.77,0.05514872]
["bitfinex-derivatives","SOLF0:USTF0",1743608377071,7.6977,129.91,129.78,80.01067658]
["bitfinex-derivatives","SOLF0:USTF0",1743608377276,40.00533829,129.91,129.79,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743608377470,40.00533829,129.91,129.8,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1743608377876,40.00533829,129.91,129.81,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1743608378271,0.05580314,129.87,129.85,0.05311733]
["bitfinex-derivatives","SOLF0:USTF0",1743608378674,0.05580314,129.87,129.86,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1743608378872,0.1084,129.95,129.86,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1743608379379,40.00533829,129.96,129.86,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1743608379677,40.00533829,129.96,129.87,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743608380068,0.05298934,129.93,129.9,0.05048603]
["bitfinex-derivatives","SOLF0:USTF0",1743608380472,443.62,129.99,129.87,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743608380672,0.05312375,129.93,129.9,0.05302641]
["bitfinex-derivatives","SOLF0:USTF0",1743608381069,40.00533829,129.98,129.89,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1743608381376,0.05238953,129.93,129.9,0.05229293]
["bitfinex-derivatives","SOLF0:USTF0",1743608381774,0.05238953,129.93,129.89,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1743608381975,0.05238953,129.93,129.9,0.04875467]
["bitfinex-derivatives","SOLF0:USTF0",1743608383179,0.05238953,129.93,129.9,4.48775467]
["bitfinex-derivatives","SOLF0:USTF0",1743608383386,7.6944,129.97,129.9,4.48775467]
["bitfinex-derivatives","SOLF0:USTF0",1743608383681,40.00533829,129.98,129.9,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1743608384080,7.6949,129.96,129.9,12.1368]
["bitfinex-derivatives","SOLF0:USTF0",1743608384286,443.62,129.99,129.9,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1743608384577,0.05335345,129.94,129.92,0.05665315]
["bitfinex-derivatives","SOLF0:USTF0",1743608385081,0.05700411,129.94,129.92,0.05665315]
["bitfinex-derivatives","SOLF0:USTF0",1743608385779,0.05700411,129.94,129.92,54.33665315]
["bitfinex-derivatives","SOLF0:USTF0",1743608385977,443.62,129.99,129.92,54.33665315]
["bitfinex-derivatives","SOLF0:USTF0",1743608386178,7.6937,129.98,129.92,54.33665315]
["bitfinex-derivatives","SOLF0:USTF0",1743608386377,443.62,129.99,129.92,54.33665315]
["bitfinex-derivatives","SOLF0:USTF0",1743608386976,7.6941,129.97,129.92,54.33665315]
["bitfinex-derivatives","SOLF0:USTF0",1743608387279,0.0551359,129.97,129.92,54.33665315]
["bitfinex-derivatives","SOLF0:USTF0",1743608387783,7.7493359,129.97,129.92,54.33665315]
["bitfinex-derivatives","SOLF0:USTF0",1743608387981,0.0551359,129.97,129.92,54.33665315]
["bitfinex-derivatives","SOLF0:USTF0",1743608388877,7.7492359,129.97,129.92,54.33665315]
["bitfinex-derivatives","SOLF0:USTF0",1743608389083,0.0551359,129.97,129.92,0.05665315]
["bitfinex-derivatives","SOLF0:USTF0",1743608390377,47.70153829,129.93,129.92,0.00085001]
["bitfinex-derivatives","SOLF0:USTF0",1743608390572,7.6962,129.93,129.92,0.00085001]
["bitfinex-derivatives","SOLF0:USTF0",1743608392182,0.05621513,129.94,129.92,0.00085001]
["bitfinex-derivatives","SOLF0:USTF0",1743608392784,7.6962,129.93,129.92,0.00085001]
["bitfinex-derivatives","SOLF0:USTF0",1743608393286,7.75201513,129.94,129.92,0.00085001]
["bitfinex-derivatives","SOLF0:USTF0",1743608393488,0.05621513,129.94,129.92,0.00085001]
["bitfinex-derivatives","SOLF0:USTF0",1743608393987,7.6962,129.93,129.92,0.00085001]
["bitfinex-derivatives","SOLF0:USTF0",1743608397686,40.00533829,129.93,129.78,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608397886,0.1038,129.93,129.83,56.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743608398088,40.10913829,129.93,129.83,64.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743608398292,1.3395177,130.07,129.83,56.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743608398500,107.1157,130.47,130.06,120.01601487]
["bitfinex-derivatives","SOLF0:USTF0",1743608398690,107.1157,130.47,129.84,3126.68749739]
["bitfinex-derivatives","SOLF0:USTF0",1743608398691,23.2,130.71,130.22,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1743608398896,21.05373777,130.95,130.64,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608398897,443.18,130.9,130.64,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608399194,39.56565448,130.8,130.67,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608399388,39.56565448,130.68,130.63,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1743608399589,69.96565448,130.69,130.68,21.74907727]
["bitfinex-derivatives","SOLF0:USTF0",1743608399785,69.96565448,130.69,130.58,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1743608399786,443.18,130.69,130.64,0.0588907]
["bitfinex-derivatives","SOLF0:USTF0",1743608399989,69.96565448,130.65,130.53,12.4506812]
["bitfinex-derivatives","SOLF0:USTF0",1743608400196,69.96565448,130.58,130.54,21.12255743]
["bitfinex-derivatives","SOLF0:USTF0",1743608400400,69.96565448,130.51,130.43,7.00228429]
["bitfinex-derivatives","SOLF0:USTF0",1743608400593,39.56565448,130.52,130.44,18.81431444]
["bitfinex-derivatives","SOLF0:USTF0",1743608400892,39.56565448,130.47,130.39,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1743608401100,39.56565448,130.52,130.4,19.43606347]
["bitfinex-derivatives","SOLF0:USTF0",1743608401297,39.56565448,130.49,130.42,0.05143846]
["bitfinex-derivatives","SOLF0:USTF0",1743608401489,23.7768,130.49,130.41,8.52897814]
["bitfinex-derivatives","SOLF0:USTF0",1743608401687,4.1562,130.61,130.44,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608401890,364.0,131.15,130.44,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608401891,442.46,130.84,130.5,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608402089,40.00533829,130.75,130.51,10.83350434]
["bitfinex-derivatives","SOLF0:USTF0",1743608402288,37.50583574,130.6,130.52,21.56897814]
["bitfinex-derivatives","SOLF0:USTF0",1743608402493,23.7768,130.56,130.48,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1743608402690,13.72903574,130.51,130.45,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1743608402889,13.72903574,130.51,130.43,313.75176953]
["bitfinex-derivatives","SOLF0:USTF0",1743608402890,37.50583574,130.46,130.43,313.75176953]
["bitfinex-derivatives","SOLF0:USTF0",1743608403094,9.43434066,130.45,130.43,313.75176953]
["bitfinex-derivatives","SOLF0:USTF0",1743608403297,33.21114066,130.45,130.43,313.75176953]
["bitfinex-derivatives","SOLF0:USTF0",1743608403503,0.05253061,130.45,130.43,313.80155202]
["bitfinex-derivatives","SOLF0:USTF0",1743608403903,4.2624,130.55,130.44,372.69077316]
["bitfinex-derivatives","SOLF0:USTF0",1743608404096,23.2,130.55,130.44,412.69611145]
["bitfinex-derivatives","SOLF0:USTF0",1743608404402,4.1203,130.64,130.53,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608404701,37.33144066,130.64,130.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1743608404896,33.21114066,130.59,130.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1743608405100,33.21114066,130.59,130.58,0.05643424]
["bitfinex-derivatives","SOLF0:USTF0",1743608405297,0.05134244,130.6,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1743608405497,33.21114066,130.63,130.57,0.05018307]
["bitfinex-derivatives","SOLF0:USTF0",1743608405703,33.21114066,130.64,130.57,0.05018307]
["bitfinex-derivatives","SOLF0:USTF0",1743608405902,33.21114066,130.64,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1743608406105,32.63434066,130.64,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1743608406402,343.78982963,130.65,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1743608406606,442.1,130.82,130.64,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608406905,442.1,130.82,130.65,55.56773829]
["bitfinex-derivatives","SOLF0:USTF0",1743608406906,33.21114066,130.77,130.65,55.56773829]
["bitfinex-derivatives","SOLF0:USTF0",1743608407100,0.05729272,130.74,130.65,55.56773829]
["bitfinex-derivatives","SOLF0:USTF0",1743608407303,24.72893509,130.81,130.75,112.85485388]
["bitfinex-derivatives","SOLF0:USTF0",1743608407607,40.00533829,130.86,130.75,112.85485388]
["bitfinex-derivatives","SOLF0:USTF0",1743608407608,1.52905198,130.8,130.75,112.85485388]
["bitfinex-derivatives","SOLF0:USTF0",1743608408001,23.7768,130.83,130.75,112.85485388]
["bitfinex-derivatives","SOLF0:USTF0",1743608408203,23.7768,130.78,130.75,112.85485388]
["bitfinex-derivatives","SOLF0:USTF0",1743608408402,465.4568,130.77,130.72,189.32883482]
["bitfinex-derivatives","SOLF0:USTF0",1743608408602,23.7768,130.78,130.75,0.05000189]
["bitfinex-derivatives","SOLF0:USTF0",1743608408903,441.68,130.79,130.75,0.05000189]
["bitfinex-derivatives","SOLF0:USTF0",1743608409102,441.68,130.79,130.76,309.0785333]
["bitfinex-derivatives","SOLF0:USTF0",1743608409306,123.23984231,130.79,130.76,309.0785333]
["bitfinex-derivatives","SOLF0:USTF0",1743608409496,23.36981302,130.77,130.73,322.17826187]
["bitfinex-derivatives","SOLF0:USTF0",1743608409700,23.36981302,130.74,130.73,322.17826187]
["bitfinex-derivatives","SOLF0:USTF0",1743608409899,441.68,130.78,130.73,322.17826187]
["bitfinex-derivatives","SOLF0:USTF0",1743608410114,441.68,130.78,130.74,9.28134241]
["bitfinex-derivatives","SOLF0:USTF0",1743608410299,0.05499285,130.77,130.74,9.3306597]
["bitfinex-derivatives","SOLF0:USTF0",1743608410904,441.68,130.78,130.74,9.3306597]
["bitfinex-derivatives","SOLF0:USTF0",1743608410905,59.42011578,130.78,130.74,9.3306597]
["bitfinex-derivatives","SOLF0:USTF0",1743608411103,23.36981302,130.77,130.74,9.3306597]
["bitfinex-derivatives","SOLF0:USTF0",1743608411301,23.36981302,130.75,130.74,9.3306597]
["bitfinex-derivatives","SOLF0:USTF0",1743608411605,23.36981302,130.75,130.74,27.89334452]
["bitfinex-derivatives","SOLF0:USTF0",1743608411800,23.36981302,130.73,130.64,236.66104353]
["bitfinex-derivatives","SOLF0:USTF0",1743608412006,441.26,130.72,130.64,236.66104353]
["bitfinex-derivatives","SOLF0:USTF0",1743608412206,40.00533829,130.69,130.64,236.66104353]
["bitfinex-derivatives","SOLF0:USTF0",1743608412910,40.00533829,130.69,130.51,496.61122002]
["bitfinex-derivatives","SOLF0:USTF0",1743608412911,40.00533829,130.65,130.51,496.61122002]
["bitfinex-derivatives","SOLF0:USTF0",1743608413202,0.0547642,130.68,130.51,496.61122002]
["bitfinex-derivatives","SOLF0:USTF0",1743608413399,40.00533829,130.55,130.51,496.61122002]
["bitfinex-derivatives","SOLF0:USTF0",1743608413604,441.04,130.57,130.51,496.61122002]
["bitfinex-derivatives","SOLF0:USTF0",1743608413910,441.04,130.64,130.51,536.61655831]
["bitfinex-derivatives","SOLF0:USTF0",1743608414204,481.04533829,130.64,130.51,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608414411,40.00533829,130.68,130.54,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608414710,40.00533829,130.68,130.57,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608414905,40.00533829,130.68,130.51,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743608415107,40.00533829,130.59,130.45,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743608415698,40.00533829,130.59,130.58,13.80886037]
["bitfinex-derivatives","SOLF0:USTF0",1743608415904,0.05694565,130.53,130.51,0.04850961]
["bitfinex-derivatives","SOLF0:USTF0",1743608416208,40.00533829,130.59,130.45,44.17803829]
["bitfinex-derivatives","SOLF0:USTF0",1743608416508,0.04884645,130.53,130.51,0.04858788]
["bitfinex-derivatives","SOLF0:USTF0",1743608417205,320.82863927,130.61,130.51,47.71392617]
["bitfinex-derivatives","SOLF0:USTF0",1743608417409,320.82863927,130.61,130.51,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608417605,320.82863927,130.61,130.54,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608418305,40.00533829,130.68,130.57,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608418712,40.00533829,130.68,130.61,0.22970463]
["bitfinex-derivatives","SOLF0:USTF0",1743608418907,440.98,130.69,130.61,0.22970463]
["bitfinex-derivatives","SOLF0:USTF0",1743608419707,0.02291054,130.66,130.64,0.05590671]
["bitfinex-derivatives","SOLF0:USTF0",1743608419899,40.00533829,130.75,130.64,0.05590671]
["bitfinex-derivatives","SOLF0:USTF0",1743608420100,40.00533829,130.75,130.63,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608420511,40.00533829,130.75,130.62,13.88511679]
["bitfinex-derivatives","SOLF0:USTF0",1743608420512,40.00533829,130.74,130.62,13.88511679]
["bitfinex-derivatives","SOLF0:USTF0",1743608420701,7.6505,130.71,130.62,13.88511679]
["bitfinex-derivatives","SOLF0:USTF0",1743608420907,40.00533829,130.74,130.62,13.88511679]
["bitfinex-derivatives","SOLF0:USTF0",1743608421209,7.6497,130.73,130.65,0.05633736]
["bitfinex-derivatives","SOLF0:USTF0",1743608421408,440.92,130.76,130.65,0.05633736]
["bitfinex-derivatives","SOLF0:USTF0",1743608421619,40.00533829,130.82,130.67,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608421805,445.0383,130.85,130.7,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608422007,40.00533829,130.83,130.68,44.35533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608422207,40.00533829,130.83,130.76,0.05891567]
["bitfinex-derivatives","SOLF0:USTF0",1743608422406,40.00533829,130.8,130.76,0.05891567]
["bitfinex-derivatives","SOLF0:USTF0",1743608422806,40.00533829,130.8,130.68,44.35533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608422807,7.6463,130.78,130.68,44.35533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608423014,40.00533829,130.8,130.77,0.04947788]
["bitfinex-derivatives","SOLF0:USTF0",1743608423217,40.00533829,130.8,130.69,13.88511679]
["bitfinex-derivatives","SOLF0:USTF0",1743608423517,40.00533829,130.79,130.77,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608423718,40.00533829,130.83,130.71,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608424017,0.05430808,130.76,130.71,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608424220,445.0383,130.85,130.68,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608424221,440.92,130.85,130.74,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608424916,480.92533829,130.85,130.71,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608425115,40.00533829,130.82,130.7,13.88511679]
["bitfinex-derivatives","SOLF0:USTF0",1743608425315,40.00533829,130.82,130.77,0.05149771]
["bitfinex-derivatives","SOLF0:USTF0",1743608425617,7.6462,130.78,130.77,0.05149771]
["bitfinex-derivatives","SOLF0:USTF0",1743608425814,40.00533829,130.78,130.73,111.1821494]
["bitfinex-derivatives","SOLF0:USTF0",1743608426116,40.00533829,130.75,130.71,111.1821494]
["bitfinex-derivatives","SOLF0:USTF0",1743608426319,7.6497,130.72,130.71,111.1821494]
["bitfinex-derivatives","SOLF0:USTF0",1743608426718,7.6481,130.75,130.71,111.1821494]
["bitfinex-derivatives","SOLF0:USTF0",1743608426916,0.05358963,130.73,130.71,111.1821494]
["bitfinex-derivatives","SOLF0:USTF0",1743608427322,7.6497,130.72,130.71,111.1821494]
["bitfinex-derivatives","SOLF0:USTF0",1743608427512,0.05358963,130.73,130.71,111.1821494]
["bitfinex-derivatives","SOLF0:USTF0",1743608427717,7.6497,130.72,130.71,13.29862144]
["bitfinex-derivatives","SOLF0:USTF0",1743608427911,0.05358963,130.73,130.71,13.29862144]
["bitfinex-derivatives","SOLF0:USTF0",1743608428418,7.6497,130.72,130.71,13.29862144]
["bitfinex-derivatives","SOLF0:USTF0",1743608429523,7.6496,130.73,130.71,8.84672144]
["bitfinex-derivatives","SOLF0:USTF0",1743608429825,307.1821984,130.78,130.72,8.84672144]
["bitfinex-derivatives","SOLF0:USTF0",1743608430026,40.00533829,130.74,130.63,231.59800679]
["bitfinex-derivatives","SOLF0:USTF0",1743608430236,40.00533829,130.66,130.51,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743608430421,40.00533829,130.61,130.51,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743608430621,7.6572,130.6,130.51,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743608430822,40.00533829,130.71,130.58,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608431127,40.00533829,130.7,130.58,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608431424,0.05151437,130.66,130.63,0.05747741]
["bitfinex-derivatives","SOLF0:USTF0",1743608432119,7.6544,130.64,130.63,0.05747741]
["bitfinex-derivatives","SOLF0:USTF0",1743608432322,47.65973829,130.64,130.63,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608432517,47.66533829,130.64,130.51,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743608432721,7.658,130.58,130.51,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743608432925,40.00533829,130.64,130.51,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743608433124,22.91799678,130.64,130.51,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743608433323,7.6592,130.56,130.51,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743608433523,40.00533829,130.61,130.51,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743608433727,0.05152771,130.59,130.56,0.04953323]
["bitfinex-derivatives","SOLF0:USTF0",1743608433927,7.6585,130.57,130.56,0.04953323]
["bitfinex-derivatives","SOLF0:USTF0",1743608434426,7.70932771,130.59,130.56,0.04953323]
["bitfinex-derivatives","SOLF0:USTF0",1743608434627,0.05152771,130.59,130.56,0.04953323]
["bitfinex-derivatives","SOLF0:USTF0",1743608435425,40.00533829,130.71,130.57,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608435929,40.00533829,130.68,130.51,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743608436119,40.00533829,130.65,130.51,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743608436317,40.00533829,130.68,130.53,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608436519,40.00533829,130.65,130.51,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743608436724,0.05607277,130.62,130.59,0.05742223]
["bitfinex-derivatives","SOLF0:USTF0",1743608437023,40.00533829,130.65,130.59,0.05742223]
["bitfinex-derivatives","SOLF0:USTF0",1743608437227,7.6573,130.6,130.59,0.05742223]
["bitfinex-derivatives","SOLF0:USTF0",1743608440125,7.6604,130.54,130.51,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743608440328,40.06137828,130.62,130.52,20.82031179]
["bitfinex-derivatives","SOLF0:USTF0",1743608440625,40.00533829,130.62,130.53,20.8291893]
["bitfinex-derivatives","SOLF0:USTF0",1743608440826,40.00533829,130.62,130.54,9.25347191]
["bitfinex-derivatives","SOLF0:USTF0",1743608441025,40.00533829,130.62,130.55,9.25347191]
["bitfinex-derivatives","SOLF0:USTF0",1743608441226,0.05710396,130.59,130.57,0.0499105]
["bitfinex-derivatives","SOLF0:USTF0",1743608441528,0.05710396,130.59,130.58,20.90225294]
["bitfinex-derivatives","SOLF0:USTF0",1743608441731,7.71450396,130.59,130.58,9.25347191]
["bitfinex-derivatives","SOLF0:USTF0",1743608442227,7.71450396,130.59,130.58,27.81479379]
["bitfinex-derivatives","SOLF0:USTF0",1743608442625,47.71984225,130.59,130.58,9.07575294]
["bitfinex-derivatives","SOLF0:USTF0",1743608442928,40.06244225,130.59,130.45,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743608443125,12.83757461,130.59,130.49,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608443319,12.78047065,130.59,130.49,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608443722,12.78047065,130.58,130.49,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608443923,0.05783277,130.55,130.53,0.05194005]
["bitfinex-derivatives","SOLF0:USTF0",1743608444530,12.57786137,130.54,130.53,0.05194005]
["bitfinex-derivatives","SOLF0:USTF0",1743608444731,4.91756137,130.54,130.53,0.05194005]
["bitfinex-derivatives","SOLF0:USTF0",1743608445131,0.05783277,130.55,130.53,0.05194005]
["bitfinex-derivatives","SOLF0:USTF0",1743608446231,440.72,130.64,130.53,0.05194005]
["bitfinex-derivatives","SOLF0:USTF0",1743608446628,7.6577,130.59,130.52,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608446937,40.00533829,130.62,130.5,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608447439,0.04891726,130.57,130.55,0.05136771]
["bitfinex-derivatives","SOLF0:USTF0",1743608447633,7.6591,130.56,130.55,0.05136771]
["bitfinex-derivatives","SOLF0:USTF0",1743608448642,7.70928411,130.57,130.56,0.22980581]
["bitfinex-derivatives","SOLF0:USTF0",1743608449041,7.70928411,130.57,130.56,0.45960722]
["bitfinex-derivatives","SOLF0:USTF0",1743608449648,0.05048411,130.57,130.56,0.45960722]
["bitfinex-derivatives","SOLF0:USTF0",1743608450547,40.00533829,130.7,130.56,48.12494551]
["bitfinex-derivatives","SOLF0:USTF0",1743608450751,40.00533829,130.7,130.56,44.75754551]
["bitfinex-derivatives","SOLF0:USTF0",1743608451044,7.6553,130.63,130.56,44.75754551]
["bitfinex-derivatives","SOLF0:USTF0",1743608451246,440.84,130.71,130.56,44.75754551]
["bitfinex-derivatives","SOLF0:USTF0",1743608451548,7.6548,130.64,130.56,44.75754551]
["bitfinex-derivatives","SOLF0:USTF0",1743608451846,7.655,130.63,130.62,0.05806665]
["bitfinex-derivatives","SOLF0:USTF0",1743608452043,40.00533829,130.67,130.56,4.75220722]
["bitfinex-derivatives","SOLF0:USTF0",1743608452249,0.05563694,130.64,130.59,0.05025525]
["bitfinex-derivatives","SOLF0:USTF0",1743608452548,0.05563694,130.64,130.56,4.75220722]
["bitfinex-derivatives","SOLF0:USTF0",1743608452849,40.00533829,130.67,130.6,0.0545909]
["bitfinex-derivatives","SOLF0:USTF0",1743608453149,0.05069322,130.61,130.6,0.0545909]
["bitfinex-derivatives","SOLF0:USTF0",1743608453348,40.00533829,130.67,130.6,0.0545909]
["bitfinex-derivatives","SOLF0:USTF0",1743608453543,7.6562,130.61,130.6,0.0545909]
["bitfinex-derivatives","SOLF0:USTF0",1743608453940,55.30983829,130.68,130.56,4.75220722]
["bitfinex-derivatives","SOLF0:USTF0",1743608454143,0.0504534,130.62,130.59,0.05174259]
["bitfinex-derivatives","SOLF0:USTF0",1743608454338,0.0504534,130.62,130.56,4.52240141]
["bitfinex-derivatives","SOLF0:USTF0",1743608454547,55.30983829,130.68,130.56,4.52240141]
["bitfinex-derivatives","SOLF0:USTF0",1743608454744,0.05559102,130.6,130.58,0.05880034]
["bitfinex-derivatives","SOLF0:USTF0",1743608454944,40.00533829,130.68,130.56,4.52240141]
["bitfinex-derivatives","SOLF0:USTF0",1743608455145,440.78,130.71,130.58,0.05299272]
["bitfinex-derivatives","SOLF0:USTF0",1743608455349,40.00533829,130.7,130.57,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608455548,40.00533829,130.7,130.57,41.53708371]
["bitfinex-derivatives","SOLF0:USTF0",1743608455847,40.00533829,130.7,130.57,45.59348371]
["bitfinex-derivatives","SOLF0:USTF0",1743608456149,7.6554,130.63,130.57,45.59348371]
["bitfinex-derivatives","SOLF0:USTF0",1743608456449,7.6554,130.63,130.62,0.05132796]
["bitfinex-derivatives","SOLF0:USTF0",1743608456649,7.6565,130.61,130.57,45.59348371]
["bitfinex-derivatives","SOLF0:USTF0",1743608457143,40.00533829,130.67,130.58,0.05077742]
["bitfinex-derivatives","SOLF0:USTF0",1743608457339,40.00533829,130.67,130.57,1.53174542]
["bitfinex-derivatives","SOLF0:USTF0",1743608457548,40.00533829,130.64,130.57,1.53174542]
["bitfinex-derivatives","SOLF0:USTF0",1743608457850,7.6556,130.62,130.61,0.05325305]
["bitfinex-derivatives","SOLF0:USTF0",1743608460559,40.00533829,130.68,130.61,0.05325305]
["bitfinex-derivatives","SOLF0:USTF0",1743608461147,7.6556,130.62,130.61,0.05325305]
["bitfinex-derivatives","SOLF0:USTF0",1743608461345,440.78,130.71,130.61,0.05325305]
["bitfinex-derivatives","SOLF0:USTF0",1743608461551,440.78,130.71,130.6,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608461750,440.78,130.71,130.65,0.05323306]
["bitfinex-derivatives","SOLF0:USTF0",1743608462756,7.6532,130.66,130.65,0.05323306]
["bitfinex-derivatives","SOLF0:USTF0",1743608463453,40.00533829,130.68,130.57,1.53174542]
["bitfinex-derivatives","SOLF0:USTF0",1743608463657,40.00533829,130.68,130.57,5.78124542]
["bitfinex-derivatives","SOLF0:USTF0",1743608464056,40.00533829,130.69,130.57,5.78124542]
["bitfinex-derivatives","SOLF0:USTF0",1743608464556,0.05013026,130.64,130.62,0.05145184]
["bitfinex-derivatives","SOLF0:USTF0",1743608464745,7.655,130.63,130.62,0.05145184]
["bitfinex-derivatives","SOLF0:USTF0",1743608465860,0.05125009,130.64,130.62,0.05145184]
["bitfinex-derivatives","SOLF0:USTF0",1743608466551,15.2972,130.75,130.62,0.05145184]
["bitfinex-derivatives","SOLF0:USTF0",1743608466956,15.2972,130.75,130.62,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743608467154,40.00533829,130.71,130.57,5.78124542]
["bitfinex-derivatives","SOLF0:USTF0",1743608467348,7.6542,130.65,130.57,5.78124542]
["bitfinex-derivatives","SOLF0:USTF0",1743608467550,40.00533829,130.75,130.62,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608467751,40.00533829,130.75,130.63,1.53104187]
["bitfinex-derivatives","SOLF0:USTF0",1743608467953,7.6508,130.71,130.65,40.00533829]
["bitfinex-derivatives","SOLF0:USTF0",1743608468151,15.2953,130.76,130.68,0.04865331]
["bitfinex-derivatives","SOLF0:USTF0",1743608468355,40.00533829,130.74,130.66,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743608468559,40.00533829,130.71,130.63,1.53104187]
["bitfinex-derivatives","SOLF0:USTF0",1743608468954,7.6521,130.68,130.67,0.04984125]
["bitfinex-derivatives","SOLF0:USTF0",1743608469155,47.65743829,130.68,130.67,0.04984125]
["bitfinex-derivatives","SOLF0:USTF0",1743608469560,7.6544,130.64,130.63,1.53104187]
["bitfinex-derivatives","SOLF0:USTF0",1743608469757,47.65973829,130.64,130.63,1.53104187]
["bitfinex-derivatives","SOLF0:USTF0",1743608470063,7.6544,130.64,130.63,1.53104187]
["bitfinex-derivatives","SOLF0:USTF0",1743608470866,7.655,130.63,130.62,0.05553356]
["bitfinex-derivatives","SOLF0:USTF0",1743608472366,7.6546,130.64,130.62,0.05553356]
["bitfinex-derivatives","SOLF0:USTF0",1743608472767,0.05481465,130.65,130.62,0.05553356]
["bitfinex-derivatives","SOLF0:USTF0",1743608473467,7.70911465,130.65,130.62,0.05553356]
["bitfinex-derivatives","SOLF0:USTF0",1743608473671,0.05481465,130.65,130.62,0.05553356]
["bitfinex-derivatives","SOLF0:USTF0",1743608474067,7.655,130.63,130.62,0.05553356]
["bitfinex-derivatives","SOLF0:USTF0",1743608475068,0.05481465,130.65,130.62,0.05553356]
["bitfinex-derivatives","SOLF0:USTF0",1743608475674,7.6545,130.64,130.62,0.05553356]
["bitfinex-derivatives","SOLF0:USTF0",1743608475874,0.05481465,130.65,130.62,7.29596951]
["bitfinex-derivatives","SOLF0:USTF0",1743608476274,7.655,130.63,130.62,7.29596951]
["bitfinex-derivatives","SOLF0:USTF0",1743608476674,0.05481465,130.65,130.62,7.29596951]
["bitfinex-derivatives","SOLF0:USTF0",1743608477073,7.6548,130.64,130.62,7.29596951]
["bitfinex-derivatives","SOLF0:USTF0",1743608477275,0.05481465,130.65,130.62,7.29596951]
["bitfinex-derivatives","SOLF0:USTF0",1743608477469,0.05481465,130.65,130.62,17.32434193]
["bitfinex-derivatives","SOLF0:USTF0",1743608477674,7.655,130.63,130.62,17.32434193]
["bitfinex-derivatives","SOLF0:USTF0",1743608478378,0.05481465,130.65,130.62,17.32434193]
["bitfinex-derivatives","SOLF0:USTF0",1743608478681,0.05481465,130.65,130.63,0.45946209]
["bitfinex-derivatives","SOLF0:USTF0",1743608478975,7.42477888,130.64,130.63,0.45946209]
["bitfinex-derivatives","SOLF0:USTF0",1743608479178,0.05481465,130.65,130.63,0.45946209]
["bitfinex-derivatives","SOLF0:USTF0",1743608479579,0.05481465,130.65,130.64,0.22980141]
["bitfinex-derivatives","SOLF0:USTF0",1743608479977,7.70861465,130.65,130.64,0.22980141]
["bitfinex-derivatives","SOLF0:USTF0",1743608480574,7.70861465,130.65,130.64,7.47023736]
["bitfinex-derivatives","SOLF0:USTF0",1743608480980,7.29559921,130.65,130.64,7.47023736]
["bitfinex-derivatives","SOLF0:USTF0",1743608481876,7.29559921,130.65,130.64,5.10170978]
["bitfinex-derivatives","SOLF0:USTF0",1743608482679,40.00533829,130.66,130.62,79.58634172]
["bitfinex-derivatives","SOLF0:USTF0",1743608482884,40.00533829,130.63,130.6,119.15548394]
["bitfinex-derivatives","SOLF0:USTF0",1743608483175,7.6562,130.61,130.6,119.15548394]
["bitfinex-derivatives","SOLF0:USTF0",1743608483379,40.00533829,130.63,130.6,37.1199785]
["bitfinex-derivatives","SOLF0:USTF0",1743608483679,7.6562,130.61,130.6,25.0430785]
["bitfinex-derivatives","SOLF0:USTF0",1743608483876,40.00533829,130.62,130.59,198.59247324]
["bitfinex-derivatives","SOLF0:USTF0",1743608484069,40.06430629,130.62,130.58,135.49446734]
["bitfinex-derivatives","SOLF0:USTF0",1743608484273,47.66273829,130.59,130.58,87.63296734]
["bitfinex-derivatives","SOLF0:USTF0",1743608485078,47.66273829,130.59,130.58,37.81596734]
["bitfinex-derivatives","SOLF0:USTF0",1743608485279,7.6579,130.58,130.57,38.00889101]
["bitfinex-derivatives","SOLF0:USTF0",1743608485474,7.6579,130.58,130.57,4.24568425]
["bitfinex-derivatives","SOLF0:USTF0",1743608485681,39.58441529,130.59,130.56,298.04629268]
["bitfinex-derivatives","SOLF0:USTF0",1743608485878,47.66383829,130.57,130.56,276.0920292]
["bitfinex-derivatives","SOLF0:USTF0",1743608486085,39.58441529,130.59,130.52,7.33636549]
["bitfinex-derivatives","SOLF0:USTF0",1743608486284,440.76,130.61,130.52,7.33636549]
["bitfinex-derivatives","SOLF0:USTF0",1743608486285,40.00533829,130.56,130.52,7.33636549]
["bitfinex-derivatives","SOLF0:USTF0",1743608486480,7.6609,130.53,130.52,7.33636549]
["bitfinex-derivatives","SOLF0:USTF0",1743608487085,47.66623829,130.53,130.52,7.33636549]
["bitfinex-derivatives","SOLF0:USTF0",1743608487380,7.6615,130.52,130.51,96.55473034]
["bitfinex-derivatives","SOLF0:USTF0",1743608487584,40.00533829,130.53,130.49,29.34546199]
["bitfinex-derivatives","SOLF0:USTF0",1743608488086,7.6626,130.5,130.49,29.34546199]
["bitfinex-derivatives","SOLF0:USTF0",1743608489176,7.6632,130.49,130.48,0.05582384]
["bitfinex-derivatives","SOLF0:USTF0",1743608491286,40.00533829,130.64,130.51,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1743608491477,40.00533829,130.64,130.52,48.42643829]
["bitfinex-derivatives","SOLF0:USTF0",1743608491676,7.6594,130.56,130.52,48.42643829]
["bitfinex-derivatives","SOLF0:USTF0",1743608491880,40.00533829,130.6,130.52,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743608492474,0.0555218,130.57,130.55,0.05183855]
["bitfinex-derivatives","SOLF0:USTF0",1743608492677,7.6591,130.56,130.55,0.05183855]
["bitfinex-derivatives","SOLF0:USTF0",1743608492884,40.00533829,130.62,130.55,0.05183855]
["bitfinex-derivatives","SOLF0:USTF0",1743608493084,0.05804676,130.57,130.55,0.05183855]
["bitfinex-derivatives","SOLF0:USTF0",1743608493386,0.04878997,130.57,130.55,0.05183855]
["bitfinex-derivatives","SOLF0:USTF0",1743608494285,7.6591,130.56,130.55,0.05183855]
["bitfinex-derivatives","SOLF0:USTF0",1743608496489,7.6632,130.49,130.48,1.53280196]
["bitfinex-derivatives","SOLF0:USTF0",1743608497192,40.00533829,130.56,130.48,1.53280196]
["bitfinex-derivatives","SOLF0:USTF0",1743608497490,7.6624,130.51,130.48,1.53280196]
["bitfinex-derivatives","SOLF0:USTF0",1743608497785,0.04981825,130.53,130.48,1.53280196]
["bitfinex-derivatives","SOLF0:USTF0",1743608497977,0.04981825,130.53,130.48,1.58980074]
["bitfinex-derivatives","SOLF0:USTF0",1743608497978,7.6632,130.49,130.48,1.58980074]
["bitfinex-derivatives","SOLF0:USTF0",1743608499988,7.6632,130.49,130.48,0.05699878]
["bitfinex-derivatives","SOLF0:USTF0",1743608502789,7.6632,130.49,130.48,9.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608509592,7.667,130.43,130.4,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1743608509798,40.05814137,130.5,130.4,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1743608509999,7.6651,130.46,130.4,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1743608510502,7.6651,130.46,130.41,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743608510800,0.05233803,130.44,130.42,0.05114145]
["bitfinex-derivatives","SOLF0:USTF0",1743608511201,40.00533829,130.5,130.4,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1743608511392,0.057632,130.44,130.42,0.05150294]
["bitfinex-derivatives","SOLF0:USTF0",1743608512000,0.057632,130.44,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1743608512198,40.00533829,130.5,130.42,0.05150294]
["bitfinex-derivatives","SOLF0:USTF0",1743608512701,7.6663,130.44,130.4,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743608512900,40.00533829,130.5,130.4,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743608513102,40.00533829,130.5,130.4,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1743608513303,7.666,130.45,130.44,0.05619125]
["bitfinex-derivatives","SOLF0:USTF0",1743608513498,0.05577149,130.46,130.44,0.05619125]
["bitfinex-derivatives","SOLF0:USTF0",1743608513695,0.05577149,130.46,130.44,7.72229125]
["bitfinex-derivatives","SOLF0:USTF0",1743608514007,40.00533829,130.5,130.44,0.05619125]
["bitfinex-derivatives","SOLF0:USTF0",1743608514698,7.665,130.46,130.44,0.05619125]
["bitfinex-derivatives","SOLF0:USTF0",1743608515001,7.71565582,130.46,130.44,0.05619125]
["bitfinex-derivatives","SOLF0:USTF0",1743608515206,0.05065582,130.46,130.44,0.05619125]
["bitfinex-derivatives","SOLF0:USTF0",1743608515494,40.00533829,130.5,130.44,0.05619125]
["bitfinex-derivatives","SOLF0:USTF0",1743608515695,7.6647,130.47,130.44,0.05619125]
["bitfinex-derivatives","SOLF0:USTF0",1743608515893,40.00533829,130.5,130.44,0.05619125]
["bitfinex-derivatives","SOLF0:USTF0",1743608516396,7.6656,130.45,130.44,0.05619125]
["bitfinex-derivatives","SOLF0:USTF0",1743608520199,36.09717434,130.45,130.44,0.05619125]
["bitfinex-derivatives","SOLF0:USTF0",1743608520906,7.6656,130.45,130.44,0.05619125]
["bitfinex-derivatives","SOLF0:USTF0",1743608523803,7.6656,130.45,130.44,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608523995,7.6697,130.38,130.37,6.65548052]
["bitfinex-derivatives","SOLF0:USTF0",1743608524901,36.10127434,130.38,130.37,6.65548052]
["bitfinex-derivatives","SOLF0:USTF0",1743608525607,7.6697,130.38,130.37,6.65548052]
["bitfinex-derivatives","SOLF0:USTF0",1743608526000,7.6703,130.37,130.36,0.05809852]
["bitfinex-derivatives","SOLF0:USTF0",1743608526194,28.43157434,130.35,130.29,12.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743608527305,15.3318,130.45,130.31,0.05768147]
["bitfinex-derivatives","SOLF0:USTF0",1743608527500,28.43157434,130.4,130.31,0.05768147]
["bitfinex-derivatives","SOLF0:USTF0",1743608527699,7.6692,130.39,130.29,41.15547434]
["bitfinex-derivatives","SOLF0:USTF0",1743608528001,28.43157434,130.43,130.29,41.15547434]
["bitfinex-derivatives","SOLF0:USTF0",1743608528203,7.6691,130.39,130.29,41.15547434]
["bitfinex-derivatives","SOLF0:USTF0",1743608528396,28.43157434,130.43,130.29,41.15547434]
["bitfinex-derivatives","SOLF0:USTF0",1743608528600,0.0487664,130.35,130.33,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1743608528801,28.43157434,130.4,130.33,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1743608529008,28.43157434,130.4,130.29,12.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743608529808,28.43157434,130.43,130.31,28.43157434]
["bitfinex-derivatives","SOLF0:USTF0",1743608530020,28.43157434,130.43,130.36,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743608530209,28.43157434,130.43,130.37,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743608530419,0.05875548,130.38,130.37,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743608530717,469.75157434,130.46,130.37,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743608531513,42.41819061,130.47,130.37,32.84867434]
["bitfinex-derivatives","SOLF0:USTF0",1743608531810,7.6652,130.46,130.4,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743608532017,0.05286059,130.43,130.41,0.05142644]
["bitfinex-derivatives","SOLF0:USTF0",1743608532215,28.43157434,130.51,130.41,0.05142644]
["bitfinex-derivatives","SOLF0:USTF0",1743608532412,7.6641,130.48,130.37,32.84867434]
["bitfinex-derivatives","SOLF0:USTF0",1743608532607,28.43157434,130.51,130.37,32.84867434]
["bitfinex-derivatives","SOLF0:USTF0",1743608532807,28.43157434,130.51,130.4,28.43157434]
["bitfinex-derivatives","SOLF0:USTF0",1743608533113,483.91819061,130.53,130.4,28.43157434]
["bitfinex-derivatives","SOLF0:USTF0",1743608533419,0.028316,130.47,130.45,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743608533617,7.662,130.51,130.46,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1743608533811,483.91819061,130.53,130.46,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1743608534012,28.43157434,130.51,130.46,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1743608534614,7.6642,130.48,130.46,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1743608534926,1.5323322,130.52,130.47,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743608535115,7.6621,130.51,130.47,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743608535315,1.5323322,130.52,130.47,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743608535918,7.663,130.5,130.47,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743608536115,1.5323322,130.52,130.47,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743608536822,7.663,130.5,130.47,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743608537023,28.43157434,130.56,130.47,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743608537318,483.77819061,130.6,130.47,28.43157434]
["bitfinex-derivatives","SOLF0:USTF0",1743608537523,483.77819061,130.6,130.5,28.48204426]
["bitfinex-derivatives","SOLF0:USTF0",1743608537524,42.41819061,130.6,130.5,28.48204426]
["bitfinex-derivatives","SOLF0:USTF0",1743608537720,42.41819061,130.6,130.53,28.43157434]
["bitfinex-derivatives","SOLF0:USTF0",1743608537920,7.6564,130.61,130.55,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743608538122,7.6564,130.61,130.55,0.0563309]
["bitfinex-derivatives","SOLF0:USTF0",1743608538326,42.41819061,130.62,130.56,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1743608538625,42.41819061,130.62,130.55,0.0563309]
["bitfinex-derivatives","SOLF0:USTF0",1743608538928,28.43157434,130.61,130.58,0.00405196]
["bitfinex-derivatives","SOLF0:USTF0",1743608539125,7.6574,130.59,130.58,0.00405196]
["bitfinex-derivatives","SOLF0:USTF0",1743608539425,28.43157434,130.61,130.49,12.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743608539633,28.54417434,130.61,130.49,12.7751]
["bitfinex-derivatives","SOLF0:USTF0",1743608540123,7.6591,130.57,130.51,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1743608540615,0.05635994,130.55,130.53,0.05482191]
["bitfinex-derivatives","SOLF0:USTF0",1743608540821,42.41819061,130.62,130.53,0.05482191]
["bitfinex-derivatives","SOLF0:USTF0",1743608541020,28.43157434,130.6,130.47,28.43157434]
["bitfinex-derivatives","SOLF0:USTF0",1743608541222,7.6599,130.55,130.49,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743608541416,28.43157434,130.6,130.48,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1743608542225,28.43157434,130.6,130.53,0.05408414]
["bitfinex-derivatives","SOLF0:USTF0",1743608542424,7.6603,130.54,130.53,0.05408414]
["bitfinex-derivatives","SOLF0:USTF0",1743608543527,7.6633,130.49,130.44,28.43157434]
["bitfinex-derivatives","SOLF0:USTF0",1743608543829,28.43157434,130.57,130.44,34.23344634]
["bitfinex-derivatives","SOLF0:USTF0",1743608544126,28.43157434,130.57,130.44,5.801872]
["bitfinex-derivatives","SOLF0:USTF0",1743608544328,28.43157434,130.54,130.44,5.801872]
["bitfinex-derivatives","SOLF0:USTF0",1743608544630,28.43157434,130.51,130.44,1.533272]
["bitfinex-derivatives","SOLF0:USTF0",1743608544830,0.05408414,130.5,130.48,0.05678435]
["bitfinex-derivatives","SOLF0:USTF0",1743608545330,7.6632,130.49,130.48,0.05678435]
["bitfinex-derivatives","SOLF0:USTF0",1743608545522,0.05408414,130.5,130.44,1.533272]
["bitfinex-derivatives","SOLF0:USTF0",1743608546026,7.6656,130.45,130.44,1.533272]
["bitfinex-derivatives","SOLF0:USTF0",1743608547024,0.05281629,130.46,130.44,1.533272]
["bitfinex-derivatives","SOLF0:USTF0",1743608547523,7.6656,130.45,130.44,1.533272]
["bitfinex-derivatives","SOLF0:USTF0",1743608548433,0.05281629,130.46,130.44,1.533272]
["bitfinex-derivatives","SOLF0:USTF0",1743608549427,7.71811629,130.46,130.44,1.533272]
["bitfinex-derivatives","SOLF0:USTF0",1743608549822,0.05281629,130.46,130.44,1.533272]
["bitfinex-derivatives","SOLF0:USTF0",1743608550629,0.05281629,130.46,130.43,0.0567535]
["bitfinex-derivatives","SOLF0:USTF0",1743608551628,7.666,130.45,130.43,0.0567535]
["bitfinex-derivatives","SOLF0:USTF0",1743608551822,0.05281629,130.46,130.43,0.0567535]
["bitfinex-derivatives","SOLF0:USTF0",1743608552130,7.71811629,130.46,130.43,0.0567535]
["bitfinex-derivatives","SOLF0:USTF0",1743608552529,0.05281629,130.46,130.43,0.0567535]
["bitfinex-derivatives","SOLF0:USTF0",1743608552730,0.05281629,130.46,130.43,7.7230535]
["bitfinex-derivatives","SOLF0:USTF0",1743608553529,0.05281629,130.46,130.44,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1743608553729,0.05281629,130.46,130.43,0.0567535]
["bitfinex-derivatives","SOLF0:USTF0",1743608554527,7.71811629,130.46,130.43,0.0567535]
["bitfinex-derivatives","SOLF0:USTF0",1743608554825,0.05281629,130.46,130.43,0.0567535]
["bitfinex-derivatives","SOLF0:USTF0",1743608555729,0.05281629,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743608555930,0.05281629,130.46,130.44,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743608556130,7.6635,130.49,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743608556330,28.43157434,130.53,130.44,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743608556923,28.43157434,130.56,130.44,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743608557322,0.05095179,130.51,130.49,0.04958475]
["bitfinex-derivatives","SOLF0:USTF0",1743608557532,28.43157434,130.56,130.49,0.04958475]
["bitfinex-derivatives","SOLF0:USTF0",1743608557727,0.05665015,130.51,130.49,0.04958475]
["bitfinex-derivatives","SOLF0:USTF0",1743608557934,7.6612,130.53,130.49,7.71228475]
["bitfinex-derivatives","SOLF0:USTF0",1743608558232,0.05168014,130.51,130.49,7.71228475]
["bitfinex-derivatives","SOLF0:USTF0",1743608558429,28.43157434,130.56,130.49,0.04958475]
["bitfinex-derivatives","SOLF0:USTF0",1743608558625,0.05061167,130.51,130.49,0.04958475]
["bitfinex-derivatives","SOLF0:USTF0",1743608558934,7.6626,130.5,130.49,0.04958475]
["bitfinex-derivatives","SOLF0:USTF0",1743608559330,0.0580522,130.51,130.44,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743608559530,0.0580522,130.51,130.48,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1743608559730,0.0580522,130.49,130.48,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1743608560533,7.7212522,130.49,130.48,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1743608563139,0.0580522,130.49,130.48,0.05321285]
["bitfinex-derivatives","SOLF0:USTF0",1743608563331,84.43576336,130.64,130.48,7.71321285]
["bitfinex-derivatives","SOLF0:USTF0",1743608563536,112.6331377,130.64,130.5,28.43157434]
["bitfinex-derivatives","SOLF0:USTF0",1743608564030,7.6588,130.57,130.5,28.43157434]
["bitfinex-derivatives","SOLF0:USTF0",1743608564334,28.43157434,130.58,130.51,1.53244962]
["bitfinex-derivatives","SOLF0:USTF0",1743608564529,7.6608,130.54,130.52,0.05396072]
["bitfinex-derivatives","SOLF0:USTF0",1743608564734,28.43157434,130.58,130.52,0.05396072]
["bitfinex-derivatives","SOLF0:USTF0",1743608564927,28.43157434,130.55,130.52,0.05396072]
["bitfinex-derivatives","SOLF0:USTF0",1743608565130,56.86314868,130.55,130.44,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743608565332,28.43157434,130.51,130.44,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743608565527,28.43157434,130.55,130.44,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743608565723,7.6627,130.5,130.44,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743608565936,28.43157434,130.55,130.44,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743608566125,7.6636,130.49,130.44,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743608566331,0.05089653,130.51,130.48,0.05169247]
["bitfinex-derivatives","SOLF0:USTF0",1743608566623,0.05396072,130.51,130.48,0.05336881]
["bitfinex-derivatives","SOLF0:USTF0",1743608567231,7.6626,130.5,130.48,0.05336881]
["bitfinex-derivatives","SOLF0:USTF0",1743608567833,0.05396072,130.51,130.48,0.05336881]
["bitfinex-derivatives","SOLF0:USTF0",1743608568236,7.6632,130.49,130.48,0.05336881]
["bitfinex-derivatives","SOLF0:USTF0",1743608570831,7.663,130.5,130.48,0.05336881]
["bitfinex-derivatives","SOLF0:USTF0",1743608571036,0.05396072,130.51,130.48,0.05336881]
["bitfinex-derivatives","SOLF0:USTF0",1743608571335,7.6632,130.49,130.48,0.05336881]
["bitfinex-derivatives","SOLF0:USTF0",1743608574237,0.05396072,130.51,130.48,0.05336881]
["bitfinex-derivatives","SOLF0:USTF0",1743608574838,7.6632,130.49,130.48,0.05336881]
["bitfinex-derivatives","SOLF0:USTF0",1743608578441,0.05396072,130.51,130.48,0.05336881]
["bitfinex-derivatives","SOLF0:USTF0",1743608579145,7.6627,130.5,130.48,0.05336881]
["bitfinex-derivatives","SOLF0:USTF0",1743608579546,0.05396072,130.51,130.48,0.05336881]
["bitfinex-derivatives","SOLF0:USTF0",1743608580942,7.6632,130.49,130.48,0.05336881]
["bitfinex-derivatives","SOLF0:USTF0",1743608581143,0.05396072,130.51,130.48,0.05336881]
["bitfinex-derivatives","SOLF0:USTF0",1743608581351,115.86204962,130.61,130.48,65.69336881]
["bitfinex-derivatives","SOLF0:USTF0",1743608581650,115.77714962,130.61,130.51,46.15723768]
["bitfinex-derivatives","SOLF0:USTF0",1743608581848,115.77714962,130.61,130.52,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743608582051,56.6824331,130.6,130.53,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1743608582247,46.15723768,130.57,130.49,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1743608582448,7.665,130.46,130.45,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743608582655,46.15723768,130.51,130.45,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743608583147,46.15723768,130.48,130.42,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743608583350,46.15723768,130.52,130.47,0.04831276]
["bitfinex-derivatives","SOLF0:USTF0",1743608583549,7.6627,130.5,130.42,47.69074481]
["bitfinex-derivatives","SOLF0:USTF0",1743608583747,57.93551114,130.62,130.45,46.15723768]
["bitfinex-derivatives","SOLF0:USTF0",1743608583748,441.22,130.61,130.45,46.15723768]
["bitfinex-derivatives","SOLF0:USTF0",1743608583951,46.15723768,130.55,130.46,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1743608584543,7.662,130.52,130.49,7.72154034]
["bitfinex-derivatives","SOLF0:USTF0",1743608584753,46.15723768,130.55,130.49,0.05834034]
["bitfinex-derivatives","SOLF0:USTF0",1743608585147,7.6609,130.53,130.5,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1743608585353,46.15723768,130.57,130.49,0.05834034]
["bitfinex-derivatives","SOLF0:USTF0",1743608585547,46.15723768,130.59,130.49,0.05834034]
["bitfinex-derivatives","SOLF0:USTF0",1743608585852,46.15723768,130.59,130.53,7.70982688]
["bitfinex-derivatives","SOLF0:USTF0",1743608586049,46.15723768,130.59,130.53,0.04922688]
["bitfinex-derivatives","SOLF0:USTF0",1743608586444,42.10078168,130.62,130.53,0.04922688]
["bitfinex-derivatives","SOLF0:USTF0",1743608586644,7.6572,130.6,130.56,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743608587454,42.10078168,130.62,130.56,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1743608587856,42.10078168,130.62,130.58,0.04935141]
["bitfinex-derivatives","SOLF0:USTF0",1743608588155,7.6571,130.6,130.58,0.04935141]
["bitfinex-derivatives","SOLF0:USTF0",1743608588763,42.10078168,130.62,130.6,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743608589057,42.10078168,130.62,130.58,64.56935141]
["bitfinex-derivatives","SOLF0:USTF0",1743608589356,35.42968168,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743608589657,28.33589624,130.7,130.58,92.90524765]
["bitfinex-derivatives","SOLF0:USTF0",1743608589860,28.33589624,130.67,130.58,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1743608590362,28.33589624,130.67,130.54,28.33589624]
["bitfinex-derivatives","SOLF0:USTF0",1743608590363,35.99029624,130.64,130.63,0.05306168]
["bitfinex-derivatives","SOLF0:USTF0",1743608590561,28.33589624,130.64,130.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1743608590758,4.185,130.63,130.53,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1743608591162,4.185,130.63,130.54,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743608591358,28.33589624,130.61,130.52,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1743608591555,28.33589624,130.61,130.52,71.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743608591856,0.05269823,130.58,130.55,0.05179979]
["bitfinex-derivatives","SOLF0:USTF0",1743608593260,441.0,130.71,130.56,28.33589624]
["bitfinex-derivatives","SOLF0:USTF0",1743608593455,32.52089624,130.7,130.59,28.33589624]
["bitfinex-derivatives","SOLF0:USTF0",1743608593662,4.185,130.7,130.6,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1743608593861,7.6533,130.66,130.61,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1743608594163,7.6533,130.66,130.6,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1743608594164,4.185,130.7,130.6,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1743608594358,7.6533,130.66,130.62,0.04852725]
["bitfinex-derivatives","SOLF0:USTF0",1743608594565,4.185,130.7,130.62,0.04852725]
["bitfinex-derivatives","SOLF0:USTF0",1743608594859,4.185,130.7,130.65,0.05500969]
["bitfinex-derivatives","SOLF0:USTF0",1743608594860,32.52089624,130.7,130.65,0.05500969]
["bitfinex-derivatives","SOLF0:USTF0",1743608595062,7.6532,130.66,130.65,0.05500969]
["bitfinex-derivatives","SOLF0:USTF0",1743608595260,28.33589624,130.67,130.56,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743608595460,7.6546,130.64,130.59,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743608595663,46.06187468,130.68,130.56,54.77857468]
["bitfinex-derivatives","SOLF0:USTF0",1743608596258,46.06187468,130.65,130.56,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743608596559,7.70977431,130.63,130.61,0.05412947]
["bitfinex-derivatives","SOLF0:USTF0",1743608596766,0.05447431,130.63,130.61,0.05412947]
["bitfinex-derivatives","SOLF0:USTF0",1743608597066,0.04894055,130.63,130.61,0.05013506]
["bitfinex-derivatives","SOLF0:USTF0",1743608598162,7.70424055,130.63,130.61,0.05013506]
["bitfinex-derivatives","SOLF0:USTF0",1743608598465,0.04894055,130.63,130.61,0.05013506]
["bitfinex-derivatives","SOLF0:USTF0",1743608598665,7.6556,130.62,130.61,0.05013506]
["bitfinex-derivatives","SOLF0:USTF0",1743608598966,0.04894055,130.63,130.53,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608599167,7.6571,130.6,130.55,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1743608599369,4.185,130.7,130.59,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608599571,4.185,130.7,130.62,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608599867,4.185,130.7,130.64,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1743608600062,4.185,130.7,130.62,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608600263,0.05882264,130.67,130.65,0.05028096]
["bitfinex-derivatives","SOLF0:USTF0",1743608600766,0.04841081,130.67,130.65,0.05148906]
["bitfinex-derivatives","SOLF0:USTF0",1743608601468,50.37247468,130.76,130.66,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1743608601664,4.4223,130.78,130.68,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608601859,127.89698968,130.79,130.71,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608602063,4.4223,130.84,130.74,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608602270,7.6449,130.81,130.77,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743608602466,4.4223,130.84,130.74,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1743608602660,4.4223,130.84,130.73,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743608602661,46.06187468,130.82,130.78,0.05118747]
["bitfinex-derivatives","SOLF0:USTF0",1743608602857,46.06187468,130.79,130.69,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1743608603065,46.06187468,130.76,130.65,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1743608603267,46.06187468,130.71,130.58,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743608603462,5.59062226,130.81,130.64,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608603667,1.33152226,130.81,130.73,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608603871,46.06187468,130.83,130.71,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743608604167,46.06187468,130.73,130.6,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608604366,46.06187468,130.76,130.63,50.21557468]
["bitfinex-derivatives","SOLF0:USTF0",1743608604666,486.84187468,130.82,130.65,0.05178128]
["bitfinex-derivatives","SOLF0:USTF0",1743608604870,486.84187468,130.82,130.62,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608604871,486.84187468,130.82,130.69,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608605064,46.06187468,130.79,130.69,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1743608605264,46.06187468,130.76,130.65,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1743608605764,46.06187468,130.76,130.64,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608605965,46.06187468,130.78,130.64,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608606166,0.04922048,130.72,130.69,0.05291941]
["bitfinex-derivatives","SOLF0:USTF0",1743608606464,7.6503,130.71,130.63,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1743608606664,7.6503,130.71,130.69,0.05551776]
["bitfinex-derivatives","SOLF0:USTF0",1743608606871,46.06187468,130.75,130.64,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608607072,46.06187468,130.72,130.62,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743608607274,46.06187468,130.66,130.57,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1743608607463,46.06187468,130.69,130.61,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1743608607667,46.06187468,130.72,130.6,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608607867,46.06187468,130.72,130.61,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743608608064,4.2889,130.73,130.61,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743608608270,46.06187468,130.66,130.56,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1743608608471,4.2889,130.65,130.56,16.1402]
["bitfinex-derivatives","SOLF0:USTF0",1743608608670,4.2889,130.65,130.6,0.0509167]
["bitfinex-derivatives","SOLF0:USTF0",1743608608973,0.05140056,130.62,130.6,0.0509167]
["bitfinex-derivatives","SOLF0:USTF0",1743608609668,46.11327524,130.62,130.52,12.4033]
["bitfinex-derivatives","SOLF0:USTF0",1743608610064,7.6574,130.59,130.52,12.4033]
["bitfinex-derivatives","SOLF0:USTF0",1743608610270,46.06187468,130.62,130.52,12.4033]
["bitfinex-derivatives","SOLF0:USTF0",1743608610465,8.3133,130.64,130.52,12.4033]
["bitfinex-derivatives","SOLF0:USTF0",1743608610677,8.3133,130.64,130.55,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1743608610880,0.05843836,130.59,130.57,0.05709075]
["bitfinex-derivatives","SOLF0:USTF0",1743608611265,7.6563,130.61,130.57,0.05709075]
["bitfinex-derivatives","SOLF0:USTF0",1743608611564,0.05127312,130.59,130.57,0.05709075]
["bitfinex-derivatives","SOLF0:USTF0",1743608611766,0.05127312,130.59,130.57,61.59709075]
["bitfinex-derivatives","SOLF0:USTF0",1743608611965,4.2889,130.65,130.57,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1743608612168,0.05329639,130.59,130.57,61.593098]
["bitfinex-derivatives","SOLF0:USTF0",1743608612371,4.2889,130.65,130.57,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1743608612566,0.05844312,130.59,130.58,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743608612774,7.6551,130.63,130.57,61.59494636]
["bitfinex-derivatives","SOLF0:USTF0",1743608612974,7.6551,130.63,130.57,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1743608613176,0.05752967,130.6,130.59,0.04840492]
["bitfinex-derivatives","SOLF0:USTF0",1743608613577,4.2889,130.65,130.59,0.04840492]
["bitfinex-derivatives","SOLF0:USTF0",1743608613578,7.6548,130.64,130.6,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1743608613875,0.0533061,130.61,130.6,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1743608614280,7.6538,130.66,130.61,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743608614482,0.05102396,130.62,130.59,0.04840492]
["bitfinex-derivatives","SOLF0:USTF0",1743608614681,7.6552,130.63,130.59,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743608614882,0.04944168,130.62,130.59,0.05630294]
["bitfinex-derivatives","SOLF0:USTF0",1743608615482,486.76187468,130.76,130.59,46.11817762]
["bitfinex-derivatives","SOLF0:USTF0",1743608615688,7.6524,130.68,130.59,50.47347762]
["bitfinex-derivatives","SOLF0:USTF0",1743608615892,7.6524,130.68,130.6,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743608616188,7.6519,130.69,130.65,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1743608616586,0.054893,130.68,130.66,0.05701999]
["bitfinex-derivatives","SOLF0:USTF0",1743608616782,7.707393,130.68,130.66,0.05701999]
["bitfinex-derivatives","SOLF0:USTF0",1743608616988,0.054893,130.68,130.66,0.05701999]
["bitfinex-derivatives","SOLF0:USTF0",1743608617485,0.054893,130.68,130.67,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743608617984,7.6492,130.73,130.7,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743608618180,7.6492,130.73,130.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1743608618581,4.0428,130.74,130.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1743608618781,4.0428,130.74,130.65,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608618977,7.6498,130.72,130.67,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743608619191,7.6498,130.72,130.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1743608619192,0.05160805,130.71,130.68,0.055368]
["bitfinex-derivatives","SOLF0:USTF0",1743608619487,7.651,130.7,130.68,0.055368]
["bitfinex-derivatives","SOLF0:USTF0",1743608619685,0.05160805,130.71,130.68,0.055368]
["bitfinex-derivatives","SOLF0:USTF0",1743608620087,7.6513,130.7,130.68,0.055368]
["bitfinex-derivatives","SOLF0:USTF0",1743608621295,7.6515,130.69,130.68,0.055368]
["bitfinex-derivatives","SOLF0:USTF0",1743608621701,53.72187468,130.69,130.54,499.84]
["bitfinex-derivatives","SOLF0:USTF0",1743608621994,7.656,130.62,130.55,12.328]
["bitfinex-derivatives","SOLF0:USTF0",1743608622184,46.06187468,130.65,130.55,12.328]
["bitfinex-derivatives","SOLF0:USTF0",1743608622386,46.06187468,130.65,130.58,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743608622990,7.6557,130.62,130.6,0.05690444]
["bitfinex-derivatives","SOLF0:USTF0",1743608623486,7.6562,130.61,130.6,0.05690444]
["bitfinex-derivatives","SOLF0:USTF0",1743608625495,0.05070099,130.63,130.6,1.588298]
["bitfinex-derivatives","SOLF0:USTF0",1743608626594,46.06187468,130.72,130.61,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608626791,4.0188,130.74,130.63,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608626994,4.0188,130.74,130.64,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743608627598,46.06187468,130.73,130.64,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743608627990,0.05852232,130.7,130.68,0.05284913]
["bitfinex-derivatives","SOLF0:USTF0",1743608628194,46.120397,130.7,130.61,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608628699,7.6549,130.64,130.61,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608629099,46.06187468,130.67,130.61,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608629302,7.6556,130.62,130.57,12.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743608629495,0.05166098,130.65,130.63,0.05464422]
["bitfinex-derivatives","SOLF0:USTF0",1743608629698,451.1977722,130.76,130.63,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1743608629904,46.06187468,130.73,130.63,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1743608630102,46.06187468,130.7,130.63,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1743608630402,46.06187468,130.67,130.57,70.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743608630796,7.6554,130.63,130.57,70.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743608630999,0.0587711,130.63,130.61,0.05664846]
["bitfinex-derivatives","SOLF0:USTF0",1743608631403,46.06187468,130.72,130.61,0.05664846]
["bitfinex-derivatives","SOLF0:USTF0",1743608631602,4.2026,130.74,130.63,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608631798,4.2026,130.74,130.64,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1743608632001,46.06187468,130.72,130.64,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1743608632405,7.6528,130.67,130.64,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1743608632706,4.2026,130.74,130.67,0.05291636]
["bitfinex-derivatives","SOLF0:USTF0",1743608633002,4.2026,130.74,130.64,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1743608633003,4.2026,130.74,130.7,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743608633403,4.2026,130.74,130.69,0.04849889]
["bitfinex-derivatives","SOLF0:USTF0",1743608633906,46.06187468,130.71,130.59,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1743608634105,46.06187468,130.72,130.6,102.98187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608634307,46.06187468,130.69,130.6,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1743608635003,7.6548,130.64,130.63,0.05506004]
["bitfinex-derivatives","SOLF0:USTF0",1743608635601,4.2925,130.65,130.54,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743608635801,46.06187468,130.63,130.54,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743608636105,4.2925,130.65,130.54,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743608636106,50.35437468,130.65,130.54,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743608636611,440.66,130.67,130.55,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1743608636910,0.05268307,130.61,130.58,0.05031844]
["bitfinex-derivatives","SOLF0:USTF0",1743608637215,7.6574,130.59,130.55,12.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743608637508,0.05373256,130.61,130.58,0.0484794]
["bitfinex-derivatives","SOLF0:USTF0",1743608637709,7.6571,130.6,130.58,0.0484794]
["bitfinex-derivatives","SOLF0:USTF0",1743608638009,7.7160248,130.6,130.58,0.0484794]
["bitfinex-derivatives","SOLF0:USTF0",1743608638309,7.6574,130.59,130.58,0.0484794]
["bitfinex-derivatives","SOLF0:USTF0",1743608638805,0.0589248,130.6,130.58,0.0484794]
["bitfinex-derivatives","SOLF0:USTF0",1743608639403,7.6574,130.59,130.58,0.0484794]
["bitfinex-derivatives","SOLF0:USTF0",1743608640514,7.7158248,130.6,130.58,0.0484794]
["bitfinex-derivatives","SOLF0:USTF0",1743608641311,0.0589248,130.6,130.58,0.0484794]
["bitfinex-derivatives","SOLF0:USTF0",1743608641817,46.06187468,130.71,130.59,101.80187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608642306,46.06187468,130.68,130.6,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743608642711,7.6543,130.65,130.61,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743608642900,0.04770943,130.65,130.63,0.05554358]
["bitfinex-derivatives","SOLF0:USTF0",1743608643312,7.6548,130.64,130.63,0.05554358]
["bitfinex-derivatives","SOLF0:USTF0",1743608644519,46.10958411,130.65,130.55,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1743608644710,4.3447,130.72,130.55,50.16747468]
["bitfinex-derivatives","SOLF0:USTF0",1743608644913,7.6539,130.65,130.55,50.16747468]
["bitfinex-derivatives","SOLF0:USTF0",1743608645114,46.06187468,130.68,130.55,50.16747468]
["bitfinex-derivatives","SOLF0:USTF0",1743608645607,0.04833543,130.63,130.6,0.04993731]
["bitfinex-derivatives","SOLF0:USTF0",1743608646113,0.04833543,130.63,130.6,0.05701859]
["bitfinex-derivatives","SOLF0:USTF0",1743608646708,0.04833543,130.63,130.52,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608646709,46.06187468,130.62,130.52,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1743608647013,7.6566,130.61,130.52,56.2723322]
["bitfinex-derivatives","SOLF0:USTF0",1743608647214,46.06187468,130.59,130.52,1.5323322]
["bitfinex-derivatives","SOLF0:USTF0",1743608647604,7.6572,130.6,130.52,1.5323322]
["bitfinex-derivatives","SOLF0:USTF0",1743608647809,0.05158354,130.57,130.54,0.0510945]
["bitfinex-derivatives","SOLF0:USTF0",1743608648212,0.05158354,130.57,130.52,1.5323322]
["bitfinex-derivatives","SOLF0:USTF0",1743608648512,0.05158354,130.57,130.54,0.05007367]
["bitfinex-derivatives","SOLF0:USTF0",1743608648712,0.05158354,130.57,130.54,7.71017367]
["bitfinex-derivatives","SOLF0:USTF0",1743608649215,0.05158354,130.57,130.55,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743608649409,0.05158354,130.57,130.54,0.05007367]
["bitfinex-derivatives","SOLF0:USTF0",1743608650715,0.05158354,130.57,130.56,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743608650909,445.1689,130.64,130.54,0.05007367]
["bitfinex-derivatives","SOLF0:USTF0",1743608651115,7.6559,130.62,130.54,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608651309,440.76,130.64,130.58,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743608651714,7.6565,130.61,130.58,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743608651909,4.0961,130.67,130.57,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1743608652208,0.05409855,130.61,130.58,0.0577123]
["bitfinex-derivatives","SOLF0:USTF0",1743608652412,0.05409855,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743608652711,0.05872439,130.61,130.58,4.09212746]
["bitfinex-derivatives","SOLF0:USTF0",1743608652911,0.05872439,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743608653417,7.6514,130.7,130.6,53.72187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608653717,7.6514,130.7,130.6,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608654013,31.63128721,130.73,130.63,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608654315,31.63128721,130.73,130.64,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1743608654611,0.04996367,130.69,130.66,0.05281149]
["bitfinex-derivatives","SOLF0:USTF0",1743608655414,46.06187468,130.68,130.6,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608655716,46.06187468,130.71,130.6,99.24187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608656014,31.63128721,130.73,130.63,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608656614,0.04846318,130.69,130.66,0.05464402]
["bitfinex-derivatives","SOLF0:USTF0",1743608656911,4.192,130.77,130.66,0.05464402]
["bitfinex-derivatives","SOLF0:USTF0",1743608656912,46.06187468,130.8,130.67,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1743608657110,46.06187468,130.83,130.7,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608657416,1.52881822,130.82,130.69,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608657713,1.52881822,130.82,130.68,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1743608657714,46.06187468,130.8,130.68,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1743608657916,46.11618666,130.77,130.74,0.05807304]
["bitfinex-derivatives","SOLF0:USTF0",1743608658114,4.2637,130.76,130.68,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1743608658516,7.6493,130.73,130.69,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743608658816,4.2637,130.76,130.68,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1743608659015,7.6532,130.67,130.63,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743608659312,46.06187468,130.71,130.64,0.05694031]
["bitfinex-derivatives","SOLF0:USTF0",1743608659618,46.06187468,130.74,130.64,0.05694031]
["bitfinex-derivatives","SOLF0:USTF0",1743608659912,46.06187468,130.74,130.55,261.61130508]
["bitfinex-derivatives","SOLF0:USTF0",1743608659913,46.06187468,130.68,130.55,246.29270508]
["bitfinex-derivatives","SOLF0:USTF0",1743608660117,0.05556347,130.69,130.68,0.05797616]
["bitfinex-derivatives","SOLF0:USTF0",1743608660416,4.3775,130.75,130.66,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1743608660613,0.05530489,130.7,130.67,0.05103729]
["bitfinex-derivatives","SOLF0:USTF0",1743608660808,50.32557468,130.76,130.67,0.05103729]
["bitfinex-derivatives","SOLF0:USTF0",1743608661015,0.05733104,130.7,130.66,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1743608661215,4.2637,130.76,130.67,0.05289406]
["bitfinex-derivatives","SOLF0:USTF0",1743608661411,8.2732,130.79,130.69,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608661611,9.80236889,130.79,130.69,46.06187468]
["bitfinex-derivatives","SOLF0:USTF0",1743608661812,7.6463,130.78,130.69,28.28597163]
["bitfinex-derivatives","SOLF0:USTF0",1743608662012,1.52916889,130.79,130.7,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743608662215,28.28597163,130.78,130.65,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743608662409,28.28597163,130.78,130.65,56.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743608662410,28.28597163,130.75,130.65,56.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743608662715,0.05627317,130.73,130.7,0.05484994]
["bitfinex-derivatives","SOLF0:USTF0",1743608662916,0.05627317,130.73,130.7,52.19484994]
["bitfinex-derivatives","SOLF0:USTF0",1743608663110,1.52916889,130.79,130.7,80.42597163]
["bitfinex-derivatives","SOLF0:USTF0",1743608663311,1.52916889,130.79,130.71,12.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743608663512,1.52916889,130.79,130.73,28.28597163]
["bitfinex-derivatives","SOLF0:USTF0",1743608663914,4.1882,130.87,130.73,28.28597163]
["bitfinex-derivatives","SOLF0:USTF0",1743608664219,38.78374383,130.91,130.79,0.05159311]
["bitfinex-derivatives","SOLF0:USTF0",1743608664420,28.28597163,130.88,130.79,52.15159311]
["bitfinex-derivatives","SOLF0:USTF0",1743608664620,28.28597163,130.88,130.79,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1743608664825,7.6433,130.83,130.82,0.00110517]
["bitfinex-derivatives","SOLF0:USTF0",1743608665119,28.28597163,130.85,130.75,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1743608665321,28.28597163,130.82,130.75,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1743608665517,28.28597163,130.88,130.75,80.34597163]
["bitfinex-derivatives","SOLF0:USTF0",1743608665715,45.91590938,130.88,130.76,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608666115,45.91590938,130.85,130.74,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1743608666314,53.56000938,130.82,130.81,0.05474728]
["bitfinex-derivatives","SOLF0:USTF0",1743608666520,0.05175573,130.83,130.74,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1743608666719,0.05175573,130.83,130.8,0.04955419]
["bitfinex-derivatives","SOLF0:USTF0",1743608667019,45.91590938,130.84,130.74,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1743608667323,53.56040938,130.81,130.8,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743608667520,52.16,130.81,130.64,120.1384982]
["bitfinex-derivatives","SOLF0:USTF0",1743608667717,45.91590938,130.77,130.64,120.1384982]
["bitfinex-derivatives","SOLF0:USTF0",1743608667918,45.91590938,130.79,130.65,156.04286611]
["bitfinex-derivatives","SOLF0:USTF0",1743608668122,45.91590938,130.76,130.65,110.12695673]
["bitfinex-derivatives","SOLF0:USTF0",1743608668320,45.91590938,130.73,130.65,110.12695673]
["bitfinex-derivatives","SOLF0:USTF0",1743608668516,8.4594,130.75,130.65,110.12695673]
["bitfinex-derivatives","SOLF0:USTF0",1743608668720,0.05526819,130.7,130.68,0.05456288]
["bitfinex-derivatives","SOLF0:USTF0",1743608669026,52.52,130.86,130.68,0.05456288]
["bitfinex-derivatives","SOLF0:USTF0",1743608669219,45.91590938,130.87,130.73,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608669425,4.3643,130.87,130.76,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608669626,45.91590938,130.85,130.75,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1743608669826,45.91590938,130.82,130.68,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743608670033,45.91590938,130.79,130.68,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743608670234,50.28020938,130.87,130.74,0.04980141]
["bitfinex-derivatives","SOLF0:USTF0",1743608670426,50.28020938,130.87,130.75,98.61590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608670728,50.28020938,130.87,130.76,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743608670927,45.91590938,130.84,130.73,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743608671227,50.28020938,130.87,130.73,50.02320938]
["bitfinex-derivatives","SOLF0:USTF0",1743608671627,45.91590938,130.81,130.77,0.05363647]
["bitfinex-derivatives","SOLF0:USTF0",1743608671829,45.91590938,130.8,130.77,0.0006606]
["bitfinex-derivatives","SOLF0:USTF0",1743608672037,45.91590938,130.83,130.73,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608672229,464.1294,130.89,130.73,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608672230,45.91590938,130.84,130.74,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1743608672625,45.91590938,130.82,130.7,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608672823,45.91590938,130.79,130.69,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1743608673022,448.8493,130.89,130.78,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1743608673223,45.91590938,130.87,130.77,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1743608673421,45.91590938,130.84,130.73,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1743608673624,0.05358817,130.83,130.73,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1743608673824,45.91590938,130.84,130.77,0.05118881]
["bitfinex-derivatives","SOLF0:USTF0",1743608674028,4.1203,130.88,130.77,0.05118881]
["bitfinex-derivatives","SOLF0:USTF0",1743608674029,0.05275328,130.79,130.77,0.05118881]
["bitfinex-derivatives","SOLF0:USTF0",1743608674220,45.91590938,130.87,130.77,52.71118881]
["bitfinex-derivatives","SOLF0:USTF0",1743608674421,4.1203,130.88,130.73,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608674638,4.1203,130.88,130.7,12.4303]
["bitfinex-derivatives","SOLF0:USTF0",1743608674829,45.91590938,130.83,130.7,65.3703]
["bitfinex-derivatives","SOLF0:USTF0",1743608675028,7.6451,130.8,130.79,0.05042499]
["bitfinex-derivatives","SOLF0:USTF0",1743608675231,4.1203,130.88,130.78,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1743608675732,45.91590938,130.83,130.71,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1743608675928,45.91590938,130.8,130.7,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743608676134,4.2737,130.79,130.7,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743608676431,45.91590938,130.86,130.76,0.05540977]
["bitfinex-derivatives","SOLF0:USTF0",1743608676626,45.91590938,130.86,130.72,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608676627,344.5937,130.89,130.77,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608676827,45.91590938,130.81,130.71,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743608677023,8.2685,130.8,130.66,99.21590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608677333,45.91590938,130.8,130.67,57.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743608677535,45.91590938,130.77,130.67,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1743608677730,45.91590938,130.77,130.66,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743608677931,50.15980938,130.83,130.67,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1743608678125,45.91590938,130.85,130.72,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608678332,45.91590938,130.85,130.73,66.4018]
["bitfinex-derivatives","SOLF0:USTF0",1743608678524,4.0246,130.88,130.73,66.4018]
["bitfinex-derivatives","SOLF0:USTF0",1743608678729,45.91590938,130.82,130.7,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608679042,45.91590938,130.85,130.7,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608679335,45.91590938,130.87,130.75,0.05181053]
["bitfinex-derivatives","SOLF0:USTF0",1743608679635,7.6411,130.87,130.76,99.51590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608679934,45.91590938,130.9,130.8,0.05555979]
["bitfinex-derivatives","SOLF0:USTF0",1743608680130,7.6414,130.87,130.8,0.05555979]
["bitfinex-derivatives","SOLF0:USTF0",1743608680340,7.6414,130.87,130.77,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1743608680341,50.19720938,130.93,130.79,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608680632,45.91590938,130.9,130.77,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1743608680830,45.91590938,130.89,130.74,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1743608681131,7.6461,130.79,130.76,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743608681338,0.05046003,130.83,130.74,66.3057]
["bitfinex-derivatives","SOLF0:USTF0",1743608681528,45.91590938,130.85,130.74,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1743608681737,45.91590938,130.88,130.76,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608681935,45.91590938,130.81,130.74,12.8657]
["bitfinex-derivatives","SOLF0:USTF0",1743608682128,45.91590938,130.82,130.69,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608682327,7.6439,130.82,130.81,0.00086816]
["bitfinex-derivatives","SOLF0:USTF0",1743608682631,7.64,130.82,130.71,1.33035151]
["bitfinex-derivatives","SOLF0:USTF0",1743608682833,45.91590938,130.78,130.68,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1743608683033,45.91590938,130.72,130.63,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1743608683228,7.6539,130.65,130.61,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743608683435,45.97397338,130.69,130.66,0.05416246]
["bitfinex-derivatives","SOLF0:USTF0",1743608683837,45.91590938,130.69,130.6,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743608684037,0.05740938,130.69,130.66,0.05755661]
["bitfinex-derivatives","SOLF0:USTF0",1743608684248,440.24,130.74,130.66,0.05755661]
["bitfinex-derivatives","SOLF0:USTF0",1743608684435,45.91590938,130.79,130.65,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608684742,8.198e-05,130.69,130.66,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608684937,453.0125,130.82,130.71,0.05065607]
["bitfinex-derivatives","SOLF0:USTF0",1743608685135,45.91590938,130.75,130.64,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743608685443,4.3987,130.74,130.64,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743608685638,15.2895,130.81,130.64,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743608685639,45.91590938,130.78,130.64,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743608685834,45.91590938,130.75,130.64,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1743608686039,0.05350189,130.72,130.7,0.05544384]
["bitfinex-derivatives","SOLF0:USTF0",1743608686240,0.05350189,130.72,130.71,1.53010481]
["bitfinex-derivatives","SOLF0:USTF0",1743608686442,4.3987,130.8,130.71,9.19010481]
["bitfinex-derivatives","SOLF0:USTF0",1743608686639,10.4977722,130.82,130.71,1.53010481]
["bitfinex-derivatives","SOLF0:USTF0",1743608686835,56.41368158,130.82,130.72,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743608687041,10.4977722,130.82,130.73,47.4457801]
["bitfinex-derivatives","SOLF0:USTF0",1743608687543,10.4977722,130.82,130.79,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743608688143,10.4977722,130.82,130.78,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1743608688338,10.4977722,130.82,130.79,0.04882433]
["bitfinex-derivatives","SOLF0:USTF0",1743608689242,87.79473706,130.83,130.79,7.68882433]
["bitfinex-derivatives","SOLF0:USTF0",1743608689446,125.9732664,130.85,130.8,12.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743608689645,45.91590938,130.85,130.79,0.04882433]
["bitfinex-derivatives","SOLF0:USTF0",1743608689950,45.91590938,130.82,130.67,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608690148,45.91590938,130.83,130.68,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608690346,50.15820938,130.85,130.72,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608690542,50.15820938,130.85,130.73,63.6294]
["bitfinex-derivatives","SOLF0:USTF0",1743608690746,45.91590938,130.79,130.69,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1743608690939,45.91590938,130.76,130.67,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743608691144,0.05199482,130.75,130.73,0.05636367]
["bitfinex-derivatives","SOLF0:USTF0",1743608691544,7.69199482,130.75,130.65,59.2958]
["bitfinex-derivatives","SOLF0:USTF0",1743608691751,45.91590938,130.7,130.61,200.2308304]
["bitfinex-derivatives","SOLF0:USTF0",1743608691951,4.2109,130.69,130.61,200.2308304]
["bitfinex-derivatives","SOLF0:USTF0",1743608692149,0.0533589,130.68,130.64,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1743608692341,0.0533589,130.68,130.65,0.05767235]
["bitfinex-derivatives","SOLF0:USTF0",1743608692542,0.0533589,130.68,130.65,40.13523126]
["bitfinex-derivatives","SOLF0:USTF0",1743608692846,45.91590938,130.67,130.64,80.09233217]
["bitfinex-derivatives","SOLF0:USTF0",1743608693049,45.91590938,130.67,130.64,32.48155511]
["bitfinex-derivatives","SOLF0:USTF0",1743608693050,4.2109,130.66,130.64,32.48155511]
["bitfinex-derivatives","SOLF0:USTF0",1743608693246,4.2109,130.66,130.62,200.2308304]
["bitfinex-derivatives","SOLF0:USTF0",1743608693441,45.91590938,130.63,130.62,162.8384304]
["bitfinex-derivatives","SOLF0:USTF0",1743608693647,486.23590938,130.69,130.62,162.8384304]
["bitfinex-derivatives","SOLF0:USTF0",1743608693848,440.32,130.69,130.62,162.8384304]
["bitfinex-derivatives","SOLF0:USTF0",1743608694048,0.05766193,130.67,130.64,0.04912893]
["bitfinex-derivatives","SOLF0:USTF0",1743608695256,49.93770938,130.75,130.64,0.04912893]
["bitfinex-derivatives","SOLF0:USTF0",1743608695553,45.91590938,130.75,130.62,54.63040938]
["bitfinex-derivatives","SOLF0:USTF0",1743608695854,45.91590938,130.75,130.56,24.49779062]
["bitfinex-derivatives","SOLF0:USTF0",1743608695855,45.91590938,130.69,130.57,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1743608696151,45.91590938,130.69,130.58,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743608696361,45.91590938,130.7,130.58,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743608696655,45.91590938,130.7,130.62,0.05137727]
["bitfinex-derivatives","SOLF0:USTF0",1743608696656,0.05336932,130.65,130.62,0.05137727]
["bitfinex-derivatives","SOLF0:USTF0",1743608697053,0.05336932,130.65,130.58,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743608697355,0.05336932,130.65,130.62,0.04955819]
["bitfinex-derivatives","SOLF0:USTF0",1743608697554,45.91590938,130.75,130.63,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1743608697953,45.91590938,130.71,130.63,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1743608698553,7.6526,130.68,130.63,64.5144]
["bitfinex-derivatives","SOLF0:USTF0",1743608698754,7.6526,130.68,130.66,0.05127832]
["bitfinex-derivatives","SOLF0:USTF0",1743608698953,4.2741,130.74,130.66,0.05127832]
["bitfinex-derivatives","SOLF0:USTF0",1743608699157,4.3517,130.78,130.66,0.05127832]
["bitfinex-derivatives","SOLF0:USTF0",1743608699358,45.91590938,130.79,130.66,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608699554,45.91590938,130.79,130.74,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743608699555,7.6466,130.78,130.74,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743608699952,130.2473664,130.81,130.71,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1743608700261,7.646,130.79,130.75,7.69665602]
["bitfinex-derivatives","SOLF0:USTF0",1743608700462,125.9732664,130.81,130.75,0.04925602]
["bitfinex-derivatives","SOLF0:USTF0",1743608701659,125.9732664,130.81,130.8,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743608701858,125.9732664,130.81,130.79,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1743608702059,45.91590938,130.88,130.79,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1743608702255,45.91590938,130.88,130.79,64.4984759]
["bitfinex-derivatives","SOLF0:USTF0",1743608702461,4.3624,130.9,130.79,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1743608702662,7.6386,130.92,130.86,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1743608702870,45.91590938,130.94,130.82,0.05403552]
["bitfinex-derivatives","SOLF0:USTF0",1743608702871,45.91590938,130.89,130.82,0.05403552]
["bitfinex-derivatives","SOLF0:USTF0",1743608703066,45.91590938,130.86,130.76,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1743608703663,4.3624,130.88,130.8,0.05608339]
["bitfinex-derivatives","SOLF0:USTF0",1743608703867,7.6445,130.81,130.8,0.05608339]
["bitfinex-derivatives","SOLF0:USTF0",1743608704063,45.91590938,130.82,130.7,103.15590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608704268,4.3624,130.88,130.79,0.05235165]
["bitfinex-derivatives","SOLF0:USTF0",1743608704455,45.91590938,130.9,130.79,103.31590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608704662,4.3676,130.95,130.82,0.0527429]
["bitfinex-derivatives","SOLF0:USTF0",1743608704857,45.91590938,130.94,130.82,0.0527429]
["bitfinex-derivatives","SOLF0:USTF0",1743608705062,45.91590938,130.91,130.8,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743608705363,45.91590938,130.92,130.87,0.04867503]
["bitfinex-derivatives","SOLF0:USTF0",1743608705569,45.91590938,130.92,130.8,50.02650938]
["bitfinex-derivatives","SOLF0:USTF0",1743608705768,45.91590938,130.92,130.88,0.05509093]
["bitfinex-derivatives","SOLF0:USTF0",1743608705963,7.64,130.89,130.88,0.05509093]
["bitfinex-derivatives","SOLF0:USTF0",1743608706164,45.91590938,130.92,130.81,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608706364,126.01175099,130.94,130.87,0.05697071]
["bitfinex-derivatives","SOLF0:USTF0",1743608706567,126.01175099,130.94,130.87,57.75697071]
["bitfinex-derivatives","SOLF0:USTF0",1743608707072,7.6375,130.93,130.87,57.75697071]
["bitfinex-derivatives","SOLF0:USTF0",1743608707370,126.01175099,130.94,130.87,57.75697071]
["bitfinex-derivatives","SOLF0:USTF0",1743608707565,126.01175099,130.94,130.91,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743608707764,126.01175099,130.94,130.88,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743608708172,126.01175099,130.94,130.9,0.05771839]
["bitfinex-derivatives","SOLF0:USTF0",1743608708366,130.40385099,130.94,130.9,0.05771839]
["bitfinex-derivatives","SOLF0:USTF0",1743608708570,7.6379,130.93,130.9,0.05771839]
["bitfinex-derivatives","SOLF0:USTF0",1743608708768,130.40385099,130.94,130.9,0.05771839]
["bitfinex-derivatives","SOLF0:USTF0",1743608709273,8.4073,131.03,130.9,0.05771839]
["bitfinex-derivatives","SOLF0:USTF0",1743608709469,444.5046,131.02,130.9,0.05771839]
["bitfinex-derivatives","SOLF0:USTF0",1743608709668,7.6398,130.89,130.88,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1743608709870,45.91590938,130.94,130.83,64.3964]
["bitfinex-derivatives","SOLF0:USTF0",1743608710068,4.2846,131.02,130.88,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608710280,4.2846,131.02,130.89,64.569]
["bitfinex-derivatives","SOLF0:USTF0",1743608710475,661.63164356,131.09,130.91,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608710672,45.91590938,131.03,130.94,0.05006118]
["bitfinex-derivatives","SOLF0:USTF0",1743608710975,650.0354441,131.09,130.86,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608710976,45.91590938,130.97,130.86,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608711175,7.638,130.93,130.86,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608711377,45.91590938,130.95,130.85,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608711576,45.91590938,130.95,130.88,0.05509975]
["bitfinex-derivatives","SOLF0:USTF0",1743608711876,45.91590938,130.92,130.88,0.05509975]
["bitfinex-derivatives","SOLF0:USTF0",1743608712077,4.2846,130.91,130.79,106.07590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608712266,4.2846,130.91,130.8,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743608712471,45.91590938,130.89,130.8,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743608712768,4.2846,130.91,130.8,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743608713076,440.08,131.06,130.88,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608713270,45.91590938,131.03,130.89,72.7803]
["bitfinex-derivatives","SOLF0:USTF0",1743608713470,45.91590938,131.01,130.89,72.7803]
["bitfinex-derivatives","SOLF0:USTF0",1743608713675,0.05283077,130.96,130.89,72.7803]
["bitfinex-derivatives","SOLF0:USTF0",1743608713876,0.05283077,130.96,130.94,0.05576255]
["bitfinex-derivatives","SOLF0:USTF0",1743608714275,0.05283077,130.96,130.92,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743608714478,0.05283077,130.96,130.94,0.0512088]
["bitfinex-derivatives","SOLF0:USTF0",1743608714974,45.91590938,131.03,130.89,118.69620938]
["bitfinex-derivatives","SOLF0:USTF0",1743608715373,7.6328,131.02,130.89,118.69620938]
["bitfinex-derivatives","SOLF0:USTF0",1743608715579,45.91590938,131.0,130.89,72.7803]
["bitfinex-derivatives","SOLF0:USTF0",1743608715880,60.4,131.02,130.89,20.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743608716080,45.91590938,130.99,130.93,0.05649709]
["bitfinex-derivatives","SOLF0:USTF0",1743608716381,60.4,131.02,130.85,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743608716382,7.6387,130.91,130.85,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743608716580,45.91590938,130.96,130.83,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743608716875,45.91590938,130.93,130.83,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743608717083,7.6384,130.92,130.83,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743608717284,45.91590938,130.93,130.82,114.63740938]
["bitfinex-derivatives","SOLF0:USTF0",1743608717577,45.91590938,131.0,130.88,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608717773,45.91590938,131.0,130.89,64.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743608717978,45.91590938,130.94,130.83,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608718178,45.91590938,130.91,130.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1743608718377,4.2305,130.9,130.78,1.31738887]
["bitfinex-derivatives","SOLF0:USTF0",1743608718576,4.2305,130.9,130.77,106.67590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608718577,45.91590938,130.94,130.8,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608718780,50.14640938,130.95,130.83,0.05483241]
["bitfinex-derivatives","SOLF0:USTF0",1743608718979,7.6367,130.95,130.89,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743608719175,45.91590938,130.93,130.81,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1743608719371,45.91590938,130.93,130.88,0.05088578]
["bitfinex-derivatives","SOLF0:USTF0",1743608719775,45.91590938,130.98,130.88,0.05088578]
["bitfinex-derivatives","SOLF0:USTF0",1743608719977,45.91590938,130.98,130.82,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1743608719978,4.2305,130.98,130.82,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1743608720173,45.91590938,130.87,130.76,1.32930975]
["bitfinex-derivatives","SOLF0:USTF0",1743608720373,45.91590938,130.81,130.79,1.42641202]
["bitfinex-derivatives","SOLF0:USTF0",1743608720575,8.2925,130.86,130.79,1.42641202]
["bitfinex-derivatives","SOLF0:USTF0",1743608720774,4.2305,130.86,130.79,1.48227813]
["bitfinex-derivatives","SOLF0:USTF0",1743608721174,45.91590938,130.81,130.79,1.48227813]
["bitfinex-derivatives","SOLF0:USTF0",1743608721575,7.6451,130.8,130.79,1.48227813]
["bitfinex-derivatives","SOLF0:USTF0",1743608721776,50.14640938,130.86,130.79,1.48227813]
["bitfinex-derivatives","SOLF0:USTF0",1743608722086,45.91590938,130.93,130.85,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743608722386,45.91590938,130.9,130.81,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743608722570,7.6392,130.91,130.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1743608722770,45.91590938,130.93,130.88,0.05755173]
["bitfinex-derivatives","SOLF0:USTF0",1743608722975,4.1289,130.94,130.88,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1743608723170,45.91590938,130.99,130.89,0.05226362]
["bitfinex-derivatives","SOLF0:USTF0",1743608723377,45.91590938,130.99,130.89,62.03226362]
["bitfinex-derivatives","SOLF0:USTF0",1743608723578,45.91590938,130.93,130.81,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743608723783,45.91590938,130.9,130.8,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743608723985,45.91590938,130.87,130.86,0.05345837]
["bitfinex-derivatives","SOLF0:USTF0",1743608724282,45.91590938,130.87,130.75,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1743608724582,45.91590938,130.84,130.75,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1743608724981,45.91590938,130.81,130.72,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743608725178,4.4031,130.8,130.71,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608725483,50.31900938,130.8,130.7,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1743608725680,50.31900938,130.8,130.74,0.05801161]
["bitfinex-derivatives","SOLF0:USTF0",1743608725876,0.05515067,130.76,130.74,0.05801161]
["bitfinex-derivatives","SOLF0:USTF0",1743608726074,45.91590938,130.87,130.74,53.61392099]
["bitfinex-derivatives","SOLF0:USTF0",1743608726283,440.0,130.9,130.75,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743608726485,45.91590938,130.86,130.75,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743608726684,440.0,130.9,130.77,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608726876,45.91590938,130.89,130.77,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608727073,45.91590938,130.86,130.78,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1743608727275,45.91590938,130.83,130.82,0.05674706]
["bitfinex-derivatives","SOLF0:USTF0",1743608727483,45.91590938,130.86,130.73,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1743608727790,45.91590938,130.86,130.74,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1743608728181,45.91590938,130.8,130.68,1.33083483]
["bitfinex-derivatives","SOLF0:USTF0",1743608728486,45.91590938,130.77,130.65,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608728689,7.6486,130.74,130.73,0.05334015]
["bitfinex-derivatives","SOLF0:USTF0",1743608728878,53.56450938,130.74,130.73,0.05334015]
["bitfinex-derivatives","SOLF0:USTF0",1743608729092,45.91590938,130.74,130.65,1.33121665]
["bitfinex-derivatives","SOLF0:USTF0",1743608729286,45.91590938,130.74,130.72,0.05568438]
["bitfinex-derivatives","SOLF0:USTF0",1743608729486,45.91590938,130.74,130.64,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1743608729678,45.91590938,130.71,130.64,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1743608730188,45.91590938,130.71,130.57,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743608730189,45.91590938,130.65,130.57,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743608730394,45.91590938,130.65,130.55,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1743608730580,45.91590938,130.69,130.55,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1743608730784,0.05802876,130.61,130.59,0.05324476]
["bitfinex-derivatives","SOLF0:USTF0",1743608731095,0.05802876,130.61,130.52,1.33205742]
["bitfinex-derivatives","SOLF0:USTF0",1743608731096,45.91590938,130.63,130.52,1.33205742]
["bitfinex-derivatives","SOLF0:USTF0",1743608731291,7.6583,130.58,130.51,71.1618]
["bitfinex-derivatives","SOLF0:USTF0",1743608731587,45.91590938,130.6,130.56,0.05493591]
["bitfinex-derivatives","SOLF0:USTF0",1743608731794,4.1252,130.59,130.56,0.05493591]
["bitfinex-derivatives","SOLF0:USTF0",1743608732085,0.04883845,130.56,130.48,113.43480938]
["bitfinex-derivatives","SOLF0:USTF0",1743608732390,45.91590938,130.58,130.48,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743608732592,0.0542307,130.54,130.51,0.04831169]
["bitfinex-derivatives","SOLF0:USTF0",1743608732983,0.0542307,130.54,130.52,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1743608733182,0.0542307,130.54,130.51,0.04831169]
["bitfinex-derivatives","SOLF0:USTF0",1743608733389,3.07e-05,130.54,130.52,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1743608733601,45.91590938,130.67,130.53,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743608733788,45.91590938,130.64,130.53,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743608734087,45.91590938,130.64,130.53,67.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743608734286,45.91590938,130.67,130.55,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608734485,45.91590938,130.67,130.53,113.80330938]
["bitfinex-derivatives","SOLF0:USTF0",1743608734698,45.91590938,130.66,130.53,67.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743608734885,4.2834,130.68,130.55,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608735087,0.04952905,130.61,130.59,0.051842]
["bitfinex-derivatives","SOLF0:USTF0",1743608735290,440.24,130.71,130.6,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1743608735480,126.01175099,130.75,130.65,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608735681,171.92766037,130.75,130.62,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608735886,45.91590938,130.69,130.56,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1743608736080,45.91590938,130.63,130.49,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1743608736279,45.91590938,130.57,130.46,50.10480938]
["bitfinex-derivatives","SOLF0:USTF0",1743608736484,45.91590938,130.54,130.42,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1743608736684,7.658,130.58,130.55,0.05349053]
["bitfinex-derivatives","SOLF0:USTF0",1743608736891,45.91590938,130.57,130.44,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608737089,45.91590938,130.58,130.44,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608737393,45.91590938,130.57,130.44,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608737784,45.91590938,130.63,130.5,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608737987,45.91590938,130.63,130.51,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1743608738289,0.05612004,130.58,130.55,0.05783373]
["bitfinex-derivatives","SOLF0:USTF0",1743608738486,45.91590938,130.57,130.45,1.33307795]
["bitfinex-derivatives","SOLF0:USTF0",1743608738792,45.91590938,130.57,130.33,15.345]
["bitfinex-derivatives","SOLF0:USTF0",1743608738793,45.91590938,130.53,130.38,50.10480938]
["bitfinex-derivatives","SOLF0:USTF0",1743608738993,486.57590938,130.53,130.38,50.10480938]
["bitfinex-derivatives","SOLF0:USTF0",1743608739289,440.66,130.53,130.41,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608739492,45.91590938,130.51,130.38,50.10480938]
["bitfinex-derivatives","SOLF0:USTF0",1743608739793,45.97370072,130.48,130.46,0.05030758]
["bitfinex-derivatives","SOLF0:USTF0",1743608740191,45.91590938,130.55,130.39,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608740487,45.91590938,130.55,130.36,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743608740488,445.2745,130.6,130.46,0.04999915]
["bitfinex-derivatives","SOLF0:USTF0",1743608740689,45.91590938,130.59,130.46,65.52999915]
["bitfinex-derivatives","SOLF0:USTF0",1743608740883,65.4,130.62,130.46,65.52999915]
["bitfinex-derivatives","SOLF0:USTF0",1743608740884,45.91590938,130.62,130.47,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608741089,45.91590938,130.62,130.46,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1743608741090,45.91590938,130.65,130.51,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608741292,45.91590938,130.62,130.51,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608741589,45.91590938,130.53,130.4,69.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743608741796,45.91590938,130.5,130.37,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608742284,45.91590938,130.5,130.35,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743608742285,4.1658,130.52,130.42,0.0586817]
["bitfinex-derivatives","SOLF0:USTF0",1743608742694,0.05008694,130.45,130.35,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743608742987,45.91590938,130.49,130.35,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743608742988,45.91590938,130.46,130.37,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743608743187,0.04852546,130.41,130.35,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743608743392,0.04852546,130.41,130.39,0.05563614]
["bitfinex-derivatives","SOLF0:USTF0",1743608743591,45.91590938,130.4,130.29,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1743608743790,45.91590938,130.37,130.17,440.98]
["bitfinex-derivatives","SOLF0:USTF0",1743608743984,7.6752,130.29,130.2,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1743608744188,45.91590938,130.31,130.19,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608744892,45.91590938,130.25,130.24,0.04988316]
["bitfinex-derivatives","SOLF0:USTF0",1743608745089,0.04896681,130.26,130.24,0.04988316]
["bitfinex-derivatives","SOLF0:USTF0",1743608745294,449.0852,130.36,130.21,111.53590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608745494,45.91590938,130.33,130.2,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1743608745691,7.174e-05,130.26,130.24,0.05104741]
["bitfinex-derivatives","SOLF0:USTF0",1743608746195,45.91590938,130.39,130.24,53.59590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608746392,45.91590938,130.39,130.27,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608746595,487.21590938,130.42,130.3,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608746791,487.21590938,130.42,130.3,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1743608746999,0.04849122,130.37,130.35,0.0538329]
["bitfinex-derivatives","SOLF0:USTF0",1743608747298,45.91590938,130.36,130.24,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1743608747898,45.91590938,130.36,130.22,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743608748100,441.3,130.42,130.27,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608748297,45.91590938,130.36,130.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1743608748598,45.96487657,130.36,130.33,0.05554855]
["bitfinex-derivatives","SOLF0:USTF0",1743608748799,45.91590938,130.36,130.22,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743608748996,45.91590938,130.33,130.22,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743608749300,441.3,130.38,130.24,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608749301,0.05778649,130.36,130.24,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608749499,441.3,130.38,130.22,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743608749795,54.09160938,130.47,130.34,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608749994,4.1283,130.47,130.3,441.42]
["bitfinex-derivatives","SOLF0:USTF0",1743608750201,4.1283,130.47,130.41,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743608750401,45.91590938,130.49,130.39,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1743608750796,4.1283,130.52,130.41,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608750995,45.91590938,130.5,130.39,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1743608751193,4.1283,130.52,130.4,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608751403,0.04959183,130.46,130.43,0.05211209]
["bitfinex-derivatives","SOLF0:USTF0",1743608751996,45.91590938,130.47,130.2,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608752204,45.91590938,130.44,130.43,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608752397,45.91590938,130.44,130.28,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608752595,45.91590938,130.41,130.28,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608752796,4.0304,130.43,130.28,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608752998,45.91590938,130.49,130.39,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743608753190,49.94630938,130.49,130.34,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608753397,45.91590938,130.46,130.32,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608753698,0.05671578,130.43,130.4,0.05278602]
["bitfinex-derivatives","SOLF0:USTF0",1743608753900,45.91590938,130.48,130.4,0.05278602]
["bitfinex-derivatives","SOLF0:USTF0",1743608754203,2.906e-05,130.43,130.41,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608754398,45.91590938,130.56,130.43,0.04834653]
["bitfinex-derivatives","SOLF0:USTF0",1743608754601,45.91590938,130.56,130.44,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608754799,441.38,130.58,130.44,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608754999,449.0385,130.58,130.44,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608755200,441.38,130.58,130.45,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1743608755399,441.38,130.58,130.47,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608755608,0.04948547,130.53,130.5,0.05152633]
["bitfinex-derivatives","SOLF0:USTF0",1743608755904,0.04948547,130.53,130.47,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608756103,0.04948547,130.53,130.5,0.05258568]
["bitfinex-derivatives","SOLF0:USTF0",1743608757104,0.04948547,130.53,130.52,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1743608757602,7.662,130.51,130.5,0.05258568]
["bitfinex-derivatives","SOLF0:USTF0",1743608757903,0.04948547,130.53,130.5,0.05258568]
["bitfinex-derivatives","SOLF0:USTF0",1743608758095,7.6636,130.49,130.43,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1743608758297,4.12318547,130.53,130.41,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608758606,4.0737,130.53,130.41,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608758807,45.91590938,130.54,130.42,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608758999,49.98960938,130.57,130.42,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608759195,49.98960938,130.57,130.41,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608759402,0.04842586,130.51,130.48,0.05709778]
["bitfinex-derivatives","SOLF0:USTF0",1743608759897,45.91590938,130.54,130.42,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1743608760102,0.05172645,130.51,130.48,0.05086317]
["bitfinex-derivatives","SOLF0:USTF0",1743608760406,45.91590938,130.54,130.42,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1743608760802,0.05415459,130.51,130.48,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1743608760995,45.97006397,130.51,130.48,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1743608761202,53.63006397,130.51,130.31,68.91361436]
["bitfinex-derivatives","SOLF0:USTF0",1743608761400,45.91590938,130.45,130.32,7.22161012]
["bitfinex-derivatives","SOLF0:USTF0",1743608761600,45.91590938,130.48,130.37,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608761809,7.6667,130.44,130.37,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743608761996,45.91590938,130.48,130.38,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1743608762196,59.76360705,131.66,130.38,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1743608762197,45.91590938,130.54,130.4,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608762400,7.6624,130.51,130.43,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608762603,45.91590938,130.54,130.41,50.26940938]
["bitfinex-derivatives","SOLF0:USTF0",1743608762810,45.91590938,130.48,130.37,113.59590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608763010,7.6666,130.44,130.37,113.59590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608763205,45.91590938,130.48,130.37,113.59590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608763401,45.91590938,130.48,130.35,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743608763605,45.91590938,130.45,130.35,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743608763909,45.91590938,130.45,130.27,487.13590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608763910,53.58320938,130.42,130.41,0.00023435]
["bitfinex-derivatives","SOLF0:USTF0",1743608764306,53.57590938,130.42,130.36,1.53421294]
["bitfinex-derivatives","SOLF0:USTF0",1743608764610,45.91590938,130.42,130.31,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743608764812,45.91590938,130.42,130.3,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1743608765010,0.04923042,130.38,130.35,0.04868237]
["bitfinex-derivatives","SOLF0:USTF0",1743608766608,7.6709,130.36,130.35,0.04868237]
["bitfinex-derivatives","SOLF0:USTF0",1743608766908,45.91590938,130.36,130.24,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1743608767112,45.91590938,130.36,130.25,68.77550863]
["bitfinex-derivatives","SOLF0:USTF0",1743608767300,45.91590938,130.36,130.26,1.53539075]
["bitfinex-derivatives","SOLF0:USTF0",1743608767508,45.91590938,130.32,130.26,1.53539075]
["bitfinex-derivatives","SOLF0:USTF0",1743608768005,45.91590938,130.29,130.26,1.53539075]
["bitfinex-derivatives","SOLF0:USTF0",1743608768207,53.59090938,130.29,130.28,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608769001,61.27090938,130.29,130.28,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608769208,53.59090938,130.29,130.28,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608769411,61.27090938,130.29,130.28,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608769605,53.59090938,130.29,130.28,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608769808,61.27090938,130.29,130.28,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608770009,53.59090938,130.29,130.28,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608770416,7.675,130.29,130.28,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608771011,7.6762,130.27,130.26,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608771313,45.91590938,130.27,130.17,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1743608771612,45.91590938,130.27,130.17,71.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743608772010,45.91590938,130.3,130.17,117.57350938]
["bitfinex-derivatives","SOLF0:USTF0",1743608772210,4.1641,130.32,130.17,117.57350938]
["bitfinex-derivatives","SOLF0:USTF0",1743608772211,0.04901761,130.23,130.21,0.05319539]
["bitfinex-derivatives","SOLF0:USTF0",1743608772608,45.91590938,130.3,130.17,71.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743608772826,0.04902429,130.23,130.21,0.0494995]
["bitfinex-derivatives","SOLF0:USTF0",1743608773313,0.05632492,130.23,130.21,0.05804331]
["bitfinex-derivatives","SOLF0:USTF0",1743608773610,7.6782,130.24,130.21,0.05804331]
["bitfinex-derivatives","SOLF0:USTF0",1743608774011,45.91590938,130.27,130.15,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1743608774415,45.91590938,130.24,130.15,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1743608774614,45.91590938,130.21,130.2,0.04920967]
["bitfinex-derivatives","SOLF0:USTF0",1743608774915,45.91590938,130.21,130.09,50.09610938]
["bitfinex-derivatives","SOLF0:USTF0",1743608775118,45.91590938,130.21,130.09,116.75610938]
["bitfinex-derivatives","SOLF0:USTF0",1743608775417,45.91590938,130.21,130.09,50.09610938]
["bitfinex-derivatives","SOLF0:USTF0",1743608775614,45.91590938,130.21,130.09,70.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743608775917,7.6832,130.16,130.09,70.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743608776119,0.05870648,130.16,130.14,0.05117226]
["bitfinex-derivatives","SOLF0:USTF0",1743608776507,0.05870648,130.16,130.09,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743608776715,7.6832,130.15,130.14,0.04889563]
["bitfinex-derivatives","SOLF0:USTF0",1743608776912,45.97461586,130.16,130.09,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743608777315,45.97461586,130.16,130.13,0.05777342]
["bitfinex-derivatives","SOLF0:USTF0",1743608777316,45.91590938,130.16,130.13,0.05777342]
["bitfinex-derivatives","SOLF0:USTF0",1743608777515,0.05498875,130.14,130.13,0.05777342]
["bitfinex-derivatives","SOLF0:USTF0",1743608777717,0.05498875,130.14,130.07,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1743608777913,45.91590938,130.13,130.12,0.05290936]
["bitfinex-derivatives","SOLF0:USTF0",1743608778113,45.91590938,130.13,130.03,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1743608778620,45.91590938,130.13,130.04,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743608779316,7.6874,130.08,130.07,0.05723356]
["bitfinex-derivatives","SOLF0:USTF0",1743608779511,7.6874,130.08,130.03,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1743608779717,45.91590938,130.1,130.03,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1743608779921,7.6883,130.07,130.06,0.04837949]
["bitfinex-derivatives","SOLF0:USTF0",1743608780217,45.91590938,130.07,129.93,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608780410,45.91590938,130.07,129.94,69.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743608780808,7.6892,130.05,129.96,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608781014,45.91590938,130.07,129.96,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608781415,0.05124439,130.02,129.99,0.05273837]
["bitfinex-derivatives","SOLF0:USTF0",1743608781722,45.91590938,130.08,129.96,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608781915,7.6884,130.07,130.02,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1743608782123,45.91590938,130.08,129.97,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608782815,0.05169583,130.04,130.01,0.0573726]
["bitfinex-derivatives","SOLF0:USTF0",1743608783016,0.05169583,130.04,129.95,442.12]
["bitfinex-derivatives","SOLF0:USTF0",1743608783017,45.91590938,130.02,129.95,1.33830712]
["bitfinex-derivatives","SOLF0:USTF0",1743608783316,45.91590938,130.05,129.91,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1743608783513,442.34,130.07,129.96,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608783715,45.91590938,130.09,129.97,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1743608783920,45.91590938,130.09,129.98,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1743608784119,69.4314,130.13,129.98,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1743608784316,0.04878108,130.04,130.02,0.0547764]
["bitfinex-derivatives","SOLF0:USTF0",1743608784515,7.6864,130.1,130.02,0.0547764]
["bitfinex-derivatives","SOLF0:USTF0",1743608784717,45.91590938,130.11,130.01,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1743608784917,0.04969614,130.04,130.01,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1743608785118,45.91590938,130.13,130.01,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1743608785321,45.91590938,130.13,130.05,0.05924276]
["bitfinex-derivatives","SOLF0:USTF0",1743608785518,45.91590938,130.1,130.05,0.05924276]
["bitfinex-derivatives","SOLF0:USTF0",1743608785725,0.05148335,130.08,130.01,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1743608786020,0.05148335,130.08,130.06,0.04899567]
["bitfinex-derivatives","SOLF0:USTF0",1743608786418,0.05148335,130.08,130.01,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1743608786619,0.05148335,130.08,130.06,0.0537088]
["bitfinex-derivatives","SOLF0:USTF0",1743608786819,442.34,130.14,130.06,0.0537088]
["bitfinex-derivatives","SOLF0:USTF0",1743608787018,45.91590938,130.16,130.04,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608787420,442.46,130.22,130.02,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608787421,45.91590938,130.13,130.02,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608787615,45.91590938,130.16,130.05,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608787833,442.46,130.22,130.06,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743608788020,45.91590938,130.17,130.06,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743608788327,7.73934199,130.12,130.09,0.05324238]
["bitfinex-derivatives","SOLF0:USTF0",1743608788726,45.91590938,130.17,130.06,73.3993]
["bitfinex-derivatives","SOLF0:USTF0",1743608788922,0.05053866,130.12,130.09,0.05449901]
["bitfinex-derivatives","SOLF0:USTF0",1743608789122,442.46,130.22,130.09,0.05449901]
["bitfinex-derivatives","SOLF0:USTF0",1743608789430,442.46,130.22,130.07,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608789732,442.46,130.22,130.1,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608789928,442.46,130.22,130.11,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1743608790321,0.05377833,130.17,130.14,0.0570931]
["bitfinex-derivatives","SOLF0:USTF0",1743608790529,0.05377833,130.17,130.15,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743608790725,45.91590938,130.24,130.11,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1743608790920,45.91590938,130.24,130.15,0.04940985]
["bitfinex-derivatives","SOLF0:USTF0",1743608790921,0.05858039,130.17,130.15,0.04940985]
["bitfinex-derivatives","SOLF0:USTF0",1743608791330,45.91590938,130.21,130.11,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1743608791527,0.04898583,130.17,130.15,0.05009194]
["bitfinex-derivatives","SOLF0:USTF0",1743608793034,0.04898583,130.17,130.15,7.73319194]
["bitfinex-derivatives","SOLF0:USTF0",1743608793233,0.04898583,130.17,130.15,0.05009194]
["bitfinex-derivatives","SOLF0:USTF0",1743608794023,7.6826,130.16,130.15,0.05009194]
["bitfinex-derivatives","SOLF0:USTF0",1743608794431,0.04898583,130.17,130.07,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1743608794639,45.91590938,130.14,130.07,67.6492]
["bitfinex-derivatives","SOLF0:USTF0",1743608795134,45.91590938,130.17,130.07,67.6492]
["bitfinex-derivatives","SOLF0:USTF0",1743608795534,7.6821,130.17,130.13,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743608795727,0.0523827,130.13,130.11,0.05358299]
["bitfinex-derivatives","SOLF0:USTF0",1743608795924,45.91590938,130.2,130.09,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608796132,7.6824,130.17,130.13,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743608796332,45.91590938,130.2,130.09,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608796735,45.91590938,130.2,130.13,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1743608796931,45.91590938,130.2,130.09,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608797132,0.05403415,130.18,130.15,0.05076321]
["bitfinex-derivatives","SOLF0:USTF0",1743608797327,0.05403415,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743608797734,45.91590938,130.23,130.16,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1743608797936,7.6796,130.22,130.16,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1743608798239,45.91590938,130.26,130.16,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1743608798540,4.2392,130.33,130.18,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608798735,446.4216,130.35,130.19,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608798931,0.05087461,130.27,130.24,0.05760836]
["bitfinex-derivatives","SOLF0:USTF0",1743608799132,45.96678399,130.27,130.24,0.05760836]
["bitfinex-derivatives","SOLF0:USTF0",1743608799334,45.91590938,130.27,130.17,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1743608799534,45.9668103,130.27,130.17,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1743608799838,0.05636772,130.23,130.21,0.04908308]
["bitfinex-derivatives","SOLF0:USTF0",1743608801037,7.73496772,130.23,130.21,0.04908308]
["bitfinex-derivatives","SOLF0:USTF0",1743608801231,0.05636772,130.23,130.21,0.04908308]
["bitfinex-derivatives","SOLF0:USTF0",1743608801631,7.6831,130.16,130.13,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743608801837,45.91590938,130.15,130.06,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1743608802230,7.6852,130.12,130.06,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1743608802434,45.91590938,130.15,130.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1743608802635,7.6834,130.15,130.09,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743608802831,0.05032544,130.12,130.09,0.05684942]
["bitfinex-derivatives","SOLF0:USTF0",1743608803139,7.6827,130.16,130.1,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743608803338,45.91590938,130.21,130.09,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608803541,45.91590938,130.21,130.09,45.97093514]
["bitfinex-derivatives","SOLF0:USTF0",1743608803841,45.91590938,130.18,130.09,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1743608804538,45.91590938,130.2,130.09,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1743608804741,7.73746008,130.15,130.12,0.0556193]
["bitfinex-derivatives","SOLF0:USTF0",1743608804937,0.05396008,130.15,130.12,0.0556193]
["bitfinex-derivatives","SOLF0:USTF0",1743608805134,0.05396008,130.15,130.08,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1743608805330,7.73736008,130.15,130.12,0.05222965]
["bitfinex-derivatives","SOLF0:USTF0",1743608805535,0.05396008,130.15,130.12,0.05222965]
["bitfinex-derivatives","SOLF0:USTF0",1743608806147,45.91590938,130.22,130.12,0.05222965]
["bitfinex-derivatives","SOLF0:USTF0",1743608806442,45.91590938,130.22,130.12,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743608807346,0.05685122,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743608807539,45.91590938,130.3,130.17,107.93590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608807741,10.25797297,130.31,130.19,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608807943,45.91590938,130.29,130.2,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743608808143,45.91590938,130.26,130.2,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743608808447,45.91590938,130.28,130.15,108.35590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608808636,0.05612145,130.24,130.22,0.05343123]
["bitfinex-derivatives","SOLF0:USTF0",1743608808946,0.05612145,130.24,130.14,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743608809146,45.91590938,130.2,130.14,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743608809450,7.6805,130.2,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1743608809745,50.04360938,130.27,130.14,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743608810357,0.05159802,130.22,130.19,0.0539148]
["bitfinex-derivatives","SOLF0:USTF0",1743608810549,442.24,130.32,130.2,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608810743,45.91590938,130.32,130.2,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608810935,7.6741,130.31,130.2,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608811145,45.91590938,130.32,130.2,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608811343,45.91590938,130.29,130.21,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743608811542,45.91590938,130.26,130.19,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1743608811743,45.96772452,130.26,130.24,0.05911405]
["bitfinex-derivatives","SOLF0:USTF0",1743608811943,0.05181514,130.26,130.19,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1743608812145,0.05181514,130.26,130.2,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608812345,0.05181514,130.26,130.19,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1743608812549,0.05181514,130.26,130.2,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1743608813049,45.91590938,130.3,130.2,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1743608813239,0.05394331,130.24,130.22,0.05677339]
["bitfinex-derivatives","SOLF0:USTF0",1743608813744,45.91590938,130.25,130.16,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743608813941,0.05826637,130.24,130.22,0.05830659]
["bitfinex-derivatives","SOLF0:USTF0",1743608814145,7.6785,130.23,130.16,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743608814342,0.05826637,130.24,130.22,0.05397455]
["bitfinex-derivatives","SOLF0:USTF0",1743608814543,7.6768,130.26,130.22,7.73277455]
["bitfinex-derivatives","SOLF0:USTF0",1743608814744,0.05580807,130.24,130.2,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1743608814947,0.05580807,130.24,130.23,0.05718357]
["bitfinex-derivatives","SOLF0:USTF0",1743608815245,0.05580807,130.24,130.16,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743608815548,7.6792,130.22,130.18,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743608815741,45.91590938,130.27,130.16,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743608815942,442.14,130.28,130.17,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608816249,7.6753,130.29,130.25,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1743608816443,0.04849247,130.24,130.21,0.04876285]
["bitfinex-derivatives","SOLF0:USTF0",1743608816840,7.6764,130.27,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743608817041,0.0557842,130.24,130.21,0.0581797]
["bitfinex-derivatives","SOLF0:USTF0",1743608817346,4.234,130.26,130.16,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743608817545,45.91590938,130.24,130.21,0.05724549]
["bitfinex-derivatives","SOLF0:USTF0",1743608817744,45.9686136,130.24,130.21,0.05724549]
["bitfinex-derivatives","SOLF0:USTF0",1743608817951,7.6791,130.22,130.21,0.05724549]
["bitfinex-derivatives","SOLF0:USTF0",1743608818439,7.6789,130.23,130.21,0.05724549]
["bitfinex-derivatives","SOLF0:USTF0",1743608818639,0.05270422,130.24,130.21,0.05724549]
["bitfinex-derivatives","SOLF0:USTF0",1743608819744,0.05270422,130.24,130.08,82.91902095]
["bitfinex-derivatives","SOLF0:USTF0",1743608819745,45.91590938,130.23,130.08,82.91902095]
["bitfinex-derivatives","SOLF0:USTF0",1743608819939,45.91590938,130.2,130.09,5.7070029]
["bitfinex-derivatives","SOLF0:USTF0",1743608820145,45.91590938,130.2,130.09,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1743608820344,45.91590938,130.2,130.14,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743608820541,50.16640938,130.22,130.11,50.29450938]
["bitfinex-derivatives","SOLF0:USTF0",1743608820753,4.2505,130.22,130.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1743608820948,0.05561767,130.18,130.15,0.05798261]
["bitfinex-derivatives","SOLF0:USTF0",1743608821641,442.18,130.33,130.17,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608821845,10.25797297,130.36,130.23,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608822053,56.17388235,130.36,130.24,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1743608822257,45.91590938,130.33,130.22,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608822451,56.17388235,130.36,130.23,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1743608822650,10.25797297,130.36,130.2,61.27590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608822853,0.0540218,130.31,130.28,0.05459645]
["bitfinex-derivatives","SOLF0:USTF0",1743608823158,45.91590938,130.34,130.19,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1743608823354,0.05679447,130.31,130.28,0.05019223]
["bitfinex-derivatives","SOLF0:USTF0",1743608823758,10.25797297,130.36,130.29,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608823952,10.25797297,130.36,130.28,0.05706785]
["bitfinex-derivatives","SOLF0:USTF0",1743608824157,0.05341068,130.34,130.24,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1743608824352,0.05341068,130.34,130.31,0.05191104]
["bitfinex-derivatives","SOLF0:USTF0",1743608824556,45.91590938,130.35,130.21,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608824762,7.6768,130.26,130.21,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743608825056,45.91590938,130.32,130.27,0.05311612]
["bitfinex-derivatives","SOLF0:USTF0",1743608825250,7.6756,130.28,130.27,0.05311612]
["bitfinex-derivatives","SOLF0:USTF0",1743608825460,45.91590938,130.29,130.19,70.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743608825768,45.91590938,130.29,130.19,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1743608826065,0.05492969,130.25,130.23,0.05623827]
["bitfinex-derivatives","SOLF0:USTF0",1743608826461,45.91590938,130.27,130.23,0.05623827]
["bitfinex-derivatives","SOLF0:USTF0",1743608826660,0.05011401,130.25,130.23,0.05623827]
["bitfinex-derivatives","SOLF0:USTF0",1743608826856,7.6779,130.24,130.23,0.05623827]
["bitfinex-derivatives","SOLF0:USTF0",1743608827158,53.59380938,130.24,130.23,0.05623827]
["bitfinex-derivatives","SOLF0:USTF0",1743608827360,7.6779,130.24,130.23,0.05623827]
["bitfinex-derivatives","SOLF0:USTF0",1743608828059,0.05011401,130.25,130.23,0.05623827]
["bitfinex-derivatives","SOLF0:USTF0",1743608829064,0.05011401,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743608829369,0.05011401,130.25,130.23,0.05623827]
["bitfinex-derivatives","SOLF0:USTF0",1743608829370,45.91590938,130.27,130.23,0.05623827]
["bitfinex-derivatives","SOLF0:USTF0",1743608829772,45.91590938,130.27,130.16,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1743608830462,0.05682516,130.23,130.2,0.04884567]
["bitfinex-derivatives","SOLF0:USTF0",1743608831459,0.05682516,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743608831668,0.05682516,130.23,130.2,0.04884567]
["bitfinex-derivatives","SOLF0:USTF0",1743608832167,45.91590938,130.21,130.12,1.33620028]
["bitfinex-derivatives","SOLF0:USTF0",1743608832369,45.91590938,130.21,130.11,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1743608832563,7.6815,130.18,130.13,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1743608832762,45.91590938,130.21,130.11,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1743608832972,15.3421,130.36,130.14,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608833266,15.3421,130.36,130.11,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1743608833267,45.91590938,130.29,130.17,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608833572,0.05722412,130.23,130.21,0.05032815]
["bitfinex-derivatives","SOLF0:USTF0",1743608833772,7.6791,130.22,130.21,0.05032815]
["bitfinex-derivatives","SOLF0:USTF0",1743608833969,45.91590938,130.2,130.12,1.53704272]
["bitfinex-derivatives","SOLF0:USTF0",1743608834465,4.0194,130.21,130.12,1.53704272]
["bitfinex-derivatives","SOLF0:USTF0",1743608834665,4.4359,130.22,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1743608834867,45.91590938,130.2,130.12,1.53704272]
["bitfinex-derivatives","SOLF0:USTF0",1743608835060,45.96567328,130.2,130.17,0.05436799]
["bitfinex-derivatives","SOLF0:USTF0",1743608835268,7.6815,130.18,130.17,0.05436799]
["bitfinex-derivatives","SOLF0:USTF0",1743608835461,0.05050783,130.2,130.17,0.05436799]
["bitfinex-derivatives","SOLF0:USTF0",1743608836770,45.91590938,130.19,130.17,0.05436799]
["bitfinex-derivatives","SOLF0:USTF0",1743608836969,0.05050783,130.2,130.17,0.05436799]
["bitfinex-derivatives","SOLF0:USTF0",1743608837971,7.83e-06,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743608838167,7.83e-06,130.2,130.19,70.1409]
["bitfinex-derivatives","SOLF0:USTF0",1743608838364,7.68050783,130.2,130.17,0.05436799]
["bitfinex-derivatives","SOLF0:USTF0",1743608838564,45.91590938,130.19,130.17,0.05436799]
["bitfinex-derivatives","SOLF0:USTF0",1743608838764,4.0246,130.18,130.09,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1743608838976,45.91590938,130.13,130.03,12.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743608839475,45.91590938,130.13,130.06,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1743608839476,7.6865,130.1,130.06,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1743608839674,45.91590938,130.13,130.06,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1743608839971,7.6874,130.08,130.07,0.05118333]
["bitfinex-derivatives","SOLF0:USTF0",1743608840274,0.05464657,130.09,130.07,0.05118333]
["bitfinex-derivatives","SOLF0:USTF0",1743608840473,0.05464657,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743608840875,0.05464657,130.09,130.07,0.05118333]
["bitfinex-derivatives","SOLF0:USTF0",1743608842071,0.05464657,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743608842378,0.05464657,130.09,130.07,0.05118333]
["bitfinex-derivatives","SOLF0:USTF0",1743608842971,4.50214657,130.09,130.07,0.05118333]
["bitfinex-derivatives","SOLF0:USTF0",1743608843172,7.6874,130.08,130.07,0.05118333]
["bitfinex-derivatives","SOLF0:USTF0",1743608843371,0.05464657,130.09,130.07,0.05118333]
["bitfinex-derivatives","SOLF0:USTF0",1743608843577,45.91590938,130.08,130.02,17.84406971]
["bitfinex-derivatives","SOLF0:USTF0",1743608843884,4.3456,130.07,130.01,45.5788227]
["bitfinex-derivatives","SOLF0:USTF0",1743608844271,45.91590938,130.05,130.01,45.5788227]
["bitfinex-derivatives","SOLF0:USTF0",1743608844871,0.05292756,130.04,130.02,0.05789175]
["bitfinex-derivatives","SOLF0:USTF0",1743608845471,7.6903,130.03,130.02,0.05789175]
["bitfinex-derivatives","SOLF0:USTF0",1743608845867,0.05292756,130.04,130.02,0.05789175]
["bitfinex-derivatives","SOLF0:USTF0",1743608846772,442.3,130.1,130.02,8.46269175]
["bitfinex-derivatives","SOLF0:USTF0",1743608847176,7.6889,130.06,130.02,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743608847379,45.91590938,130.08,130.02,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743608848074,0.05679458,130.06,130.04,0.05096116]
["bitfinex-derivatives","SOLF0:USTF0",1743608848774,0.05679458,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743608850475,488.45590938,130.17,130.1,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743608850678,488.45590938,130.17,130.05,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1743608850876,488.45590938,130.17,130.06,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608851181,488.45590938,130.17,130.05,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1743608851377,45.91590938,130.14,130.02,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1743608851673,0.05485093,130.09,130.02,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1743608851878,0.05485093,130.09,130.07,0.05156309]
["bitfinex-derivatives","SOLF0:USTF0",1743608852078,45.91590938,130.08,130.02,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743608852378,45.91590938,130.08,130.01,45.5788227]
["bitfinex-derivatives","SOLF0:USTF0",1743608852379,45.91590938,130.08,130.07,0.00108302]
["bitfinex-derivatives","SOLF0:USTF0",1743608852574,45.91590938,130.08,130.01,45.5788227]
["bitfinex-derivatives","SOLF0:USTF0",1743608852975,45.91590938,130.05,130.01,45.5788227]
["bitfinex-derivatives","SOLF0:USTF0",1743608853574,45.91590938,130.02,129.94,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743608853783,45.91590938,129.99,129.87,50.31050938]
["bitfinex-derivatives","SOLF0:USTF0",1743608853982,45.91590938,129.96,129.87,5.73329324]
["bitfinex-derivatives","SOLF0:USTF0",1743608854182,7.6963,129.93,129.88,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743608854486,0.05639045,129.94,129.9,0.05118771]
["bitfinex-derivatives","SOLF0:USTF0",1743608854679,0.05639045,129.94,129.92,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743608854988,488.55590938,129.99,129.9,0.05118771]
["bitfinex-derivatives","SOLF0:USTF0",1743608855187,0.05574015,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743608855378,45.91590938,130.06,129.93,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1743608855680,45.91590938,130.06,129.94,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743608855977,45.91590938,130.06,129.94,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743608856177,45.91590938,130.13,129.99,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608856382,442.64,130.15,129.95,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743608856383,45.91590938,130.14,130.02,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608856580,0.05916903,130.07,130.05,0.05609196]
["bitfinex-derivatives","SOLF0:USTF0",1743608856777,0.05916903,130.07,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1743608856977,442.64,130.15,130.06,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1743608857271,10.25797297,130.13,130.05,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1743608857979,45.91590938,130.11,130.03,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743608858183,0.05566982,130.1,130.08,0.04858095]
["bitfinex-derivatives","SOLF0:USTF0",1743608858879,10.25797297,130.13,130.09,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743608859180,10.25797297,130.13,130.08,0.04858095]
["bitfinex-derivatives","SOLF0:USTF0",1743608859579,112.3237295,130.25,130.1,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608859785,112.3237295,130.25,130.13,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608859981,45.91590938,130.19,130.11,1.53716086]
["bitfinex-derivatives","SOLF0:USTF0",1743608860178,45.91590938,130.19,130.07,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1743608860382,7.6835,130.15,130.08,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743608860578,45.91590938,130.16,130.07,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1743608860579,45.91590938,130.2,130.07,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1743608860885,7.6837,130.15,130.09,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743608861081,45.91590938,130.2,130.07,105.71590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608861487,4.2114,130.24,130.07,105.71590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608861488,4.4334,130.23,130.13,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608861686,66.40782012,130.25,130.14,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1743608862078,66.40782012,130.25,130.16,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608862475,45.91590938,130.24,130.14,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1743608862680,0.05272202,130.22,130.19,0.05030528]
["bitfinex-derivatives","SOLF0:USTF0",1743608863886,7.6798,130.21,130.19,0.05030528]
["bitfinex-derivatives","SOLF0:USTF0",1743608864480,7.6803,130.2,130.19,0.05030528]
["bitfinex-derivatives","SOLF0:USTF0",1743608864677,0.05272202,130.22,130.19,0.05030528]
["bitfinex-derivatives","SOLF0:USTF0",1743608865889,45.9686314,130.22,130.12,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1743608866083,45.9686314,130.22,130.11,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1743608866285,45.91590938,130.19,130.1,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1743608866483,45.91590938,130.13,130.07,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1743608866787,45.91590938,130.13,130.06,10.09861235]
["bitfinex-derivatives","SOLF0:USTF0",1743608866994,0.05781113,130.11,130.09,0.05049065]
["bitfinex-derivatives","SOLF0:USTF0",1743608867386,7.6862,130.1,130.09,0.05049065]
["bitfinex-derivatives","SOLF0:USTF0",1743608867885,0.05781113,130.11,130.09,0.05049065]
["bitfinex-derivatives","SOLF0:USTF0",1743608868489,53.60210938,130.1,130.09,0.05049065]
["bitfinex-derivatives","SOLF0:USTF0",1743608868689,45.91590938,130.1,130.06,10.09861235]
["bitfinex-derivatives","SOLF0:USTF0",1743608868985,7.6874,130.08,130.06,10.09861235]
["bitfinex-derivatives","SOLF0:USTF0",1743608869191,4.2806,130.12,130.01,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743608869488,4.2806,130.12,130.0,67.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743608869695,45.91590938,130.09,130.0,67.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743608869896,0.05035546,130.07,130.05,0.05540768]
["bitfinex-derivatives","SOLF0:USTF0",1743608870291,45.91590938,130.15,130.06,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1743608870594,45.91590938,130.14,130.06,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1743608871288,45.91590938,130.14,130.05,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1743608871790,0.05505533,130.11,130.08,0.05858335]
["bitfinex-derivatives","SOLF0:USTF0",1743608872297,45.97096471,130.11,129.97,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1743608872488,45.91590938,130.08,129.98,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1743608872684,45.91590938,130.11,129.99,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608872892,7.6884,130.07,129.99,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608873097,45.91590938,130.11,129.99,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608873295,7.6889,130.06,129.99,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608873598,0.05604253,130.06,130.04,0.04912052]
["bitfinex-derivatives","SOLF0:USTF0",1743608873896,7.6901,130.04,129.98,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1743608874297,7.6901,130.04,130.0,0.05008354]
["bitfinex-derivatives","SOLF0:USTF0",1743608874498,7.6904,130.03,130.0,0.05008354]
["bitfinex-derivatives","SOLF0:USTF0",1743608874794,0.05608588,130.03,130.0,0.05008354]
["bitfinex-derivatives","SOLF0:USTF0",1743608875192,0.05608588,130.03,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743608875493,0.05608588,130.03,130.0,0.05008354]
["bitfinex-derivatives","SOLF0:USTF0",1743608875698,0.05608588,130.03,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743608875898,4.415,130.11,130.0,53.66599292]
["bitfinex-derivatives","SOLF0:USTF0",1743608876090,104.31590938,130.2,130.03,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608876091,4.3888,130.15,130.03,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608876291,45.91590938,130.14,130.04,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1743608876495,45.91590938,130.14,130.04,62.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743608876701,45.91590938,130.14,130.04,66.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743608877204,0.05320514,130.1,130.08,0.04999679]
["bitfinex-derivatives","SOLF0:USTF0",1743608878202,7.6868,130.09,130.08,0.04999679]
["bitfinex-derivatives","SOLF0:USTF0",1743608878398,0.05320514,130.1,130.08,0.04999679]
["bitfinex-derivatives","SOLF0:USTF0",1743608879500,7.6868,130.09,130.08,0.04999679]
["bitfinex-derivatives","SOLF0:USTF0",1743608880009,0.05320514,130.1,130.08,0.04999679]
["bitfinex-derivatives","SOLF0:USTF0",1743608881200,7.6868,130.09,130.08,0.04999679]
["bitfinex-derivatives","SOLF0:USTF0",1743608882408,7.6887,130.06,130.01,61.5782]
["bitfinex-derivatives","SOLF0:USTF0",1743608882602,0.05320514,130.1,130.01,69.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743608882798,45.91590938,130.08,129.97,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608883000,7.6905,130.03,129.96,40.58135395]
["bitfinex-derivatives","SOLF0:USTF0",1743608883203,45.91590938,130.02,129.96,40.58135395]
["bitfinex-derivatives","SOLF0:USTF0",1743608883410,7.6915,130.02,129.96,40.58135395]
["bitfinex-derivatives","SOLF0:USTF0",1743608883708,0.05631447,130.0,129.98,0.05217454]
["bitfinex-derivatives","SOLF0:USTF0",1743608884008,45.91590938,130.06,129.96,40.58135395]
["bitfinex-derivatives","SOLF0:USTF0",1743608884206,0.05704301,130.0,129.98,0.05090261]
["bitfinex-derivatives","SOLF0:USTF0",1743608884603,45.91590938,130.01,129.96,40.58135395]
["bitfinex-derivatives","SOLF0:USTF0",1743608884905,45.91590938,129.98,129.96,40.58135395]
["bitfinex-derivatives","SOLF0:USTF0",1743608885099,7.6945,129.96,129.95,59.56505256]
["bitfinex-derivatives","SOLF0:USTF0",1743608885305,45.91590938,129.96,129.93,87.45184191]
["bitfinex-derivatives","SOLF0:USTF0",1743608885701,7.6957,129.94,129.93,87.45184191]
["bitfinex-derivatives","SOLF0:USTF0",1743608886102,442.66,130.05,129.93,87.45184191]
["bitfinex-derivatives","SOLF0:USTF0",1743608886303,0.05673134,129.95,129.93,95.14784191]
["bitfinex-derivatives","SOLF0:USTF0",1743608886509,45.91590938,130.02,129.88,102.85590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608886711,0.05424117,129.95,129.93,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1743608886919,7.6913,130.02,129.93,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1743608886920,45.91590938,130.06,129.94,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1743608887204,45.91590938,130.03,129.94,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1743608887411,7.6925,130.0,129.95,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743608887602,45.91590938,130.03,129.95,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743608887805,7.6895,130.05,129.94,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1743608888003,0.05496248,130.0,129.98,0.05570518]
["bitfinex-derivatives","SOLF0:USTF0",1743608888408,45.91590938,130.06,129.94,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1743608888608,442.66,130.07,129.98,0.05286797]
["bitfinex-derivatives","SOLF0:USTF0",1743608888815,45.91590938,130.09,129.98,0.05286797]
["bitfinex-derivatives","SOLF0:USTF0",1743608889112,45.91590938,130.09,129.96,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608889306,7.6902,130.04,129.96,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608889518,45.91590938,130.08,129.94,58.27917192]
["bitfinex-derivatives","SOLF0:USTF0",1743608889908,0.05300673,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743608890113,0.05300673,130.02,129.94,1.53917192]
["bitfinex-derivatives","SOLF0:USTF0",1743608890305,45.91590938,130.06,129.95,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1743608890517,7.6901,130.04,130.0,0.05732885]
["bitfinex-derivatives","SOLF0:USTF0",1743608890714,0.05426643,130.02,130.0,0.05732885]
["bitfinex-derivatives","SOLF0:USTF0",1743608890915,7.6915,130.01,130.0,0.00516738]
["bitfinex-derivatives","SOLF0:USTF0",1743608891111,45.91590938,130.03,129.91,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1743608891511,45.91590938,130.0,129.91,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1743608891713,45.91590938,129.97,129.83,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608891912,7.6986,129.9,129.84,60.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743608892108,0.05283133,129.91,129.89,0.05545831]
["bitfinex-derivatives","SOLF0:USTF0",1743608892515,45.91590938,129.91,129.82,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1743608892728,7.698,129.9,129.89,0.05900902]
["bitfinex-derivatives","SOLF0:USTF0",1743608892915,442.8,129.96,129.82,60.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743608893108,7.6984,129.9,129.85,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743608893313,442.8,129.96,129.82,60.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743608893513,45.91590938,130.01,129.87,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608893708,45.91590938,130.01,129.9,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608894015,45.91590938,130.01,129.94,0.05527026]
["bitfinex-derivatives","SOLF0:USTF0",1743608894216,0.05233846,129.97,129.94,0.05527026]
["bitfinex-derivatives","SOLF0:USTF0",1743608895119,0.05233846,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743608895313,0.05233846,129.97,129.94,0.05527026]
["bitfinex-derivatives","SOLF0:USTF0",1743608896416,45.91590938,129.96,129.94,0.05527026]
["bitfinex-derivatives","SOLF0:USTF0",1743608896626,0.05233846,129.97,129.94,0.05527026]
["bitfinex-derivatives","SOLF0:USTF0",1743608897230,7.74623846,129.97,129.94,0.05527026]
["bitfinex-derivatives","SOLF0:USTF0",1743608897431,0.05233846,129.97,129.94,0.05527026]
["bitfinex-derivatives","SOLF0:USTF0",1743608897724,0.05233846,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743608898122,442.96,130.03,129.95,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743608898326,7.6914,130.02,129.97,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743608898533,442.96,130.03,129.95,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743608899029,45.91590938,130.02,129.92,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1743608899231,0.05802528,130.0,129.98,0.05471837]
["bitfinex-derivatives","SOLF0:USTF0",1743608899633,45.91590938,129.99,129.98,0.05471837]
["bitfinex-derivatives","SOLF0:USTF0",1743608899835,45.91590938,129.99,129.91,12.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743608900129,45.91590938,129.96,129.87,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1743608900324,45.91590938,129.96,129.85,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1743608901024,0.0497564,129.92,129.89,0.05746489]
["bitfinex-derivatives","SOLF0:USTF0",1743608901434,7.6963,129.93,129.89,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743608901633,0.04893159,129.92,129.89,7.74880021]
["bitfinex-derivatives","SOLF0:USTF0",1743608901830,0.04893159,129.92,129.89,0.05060021]
["bitfinex-derivatives","SOLF0:USTF0",1743608902029,7.74613159,129.92,129.89,0.05060021]
["bitfinex-derivatives","SOLF0:USTF0",1743608902334,7.74613159,129.92,129.88,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743608902335,0.04893159,129.92,129.81,12.3279]
["bitfinex-derivatives","SOLF0:USTF0",1743608902526,45.91590938,129.9,129.81,12.3279]
["bitfinex-derivatives","SOLF0:USTF0",1743608903620,0.05893972,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743608904026,45.91590938,129.93,129.81,58.24380938]
["bitfinex-derivatives","SOLF0:USTF0",1743608904225,0.05913697,129.88,129.81,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743608904425,0.05913697,129.88,129.86,0.05277304]
["bitfinex-derivatives","SOLF0:USTF0",1743608904737,0.05913697,129.88,129.81,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743608904928,45.91590938,129.87,129.86,0.05585712]
["bitfinex-derivatives","SOLF0:USTF0",1743608905122,45.91590938,129.87,129.76,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1743608905320,45.91590938,129.84,129.74,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743608905523,3.5771,129.91,129.75,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608905721,3.5771,129.91,129.78,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608905722,45.91590938,129.91,129.78,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608905924,45.91590938,129.93,129.81,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608906127,45.91590938,129.95,129.82,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1743608906326,443.14,129.97,129.86,0.04961941]
["bitfinex-derivatives","SOLF0:USTF0",1743608906327,0.05725492,129.88,129.86,0.04961941]
["bitfinex-derivatives","SOLF0:USTF0",1743608906832,45.91590938,129.91,129.83,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743608907033,45.9694966,129.88,129.86,0.05480137]
["bitfinex-derivatives","SOLF0:USTF0",1743608907326,45.91590938,129.88,129.79,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1743608907534,45.91590938,129.85,129.76,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743608907831,443.14,129.88,129.77,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1743608908032,443.14,129.88,129.77,102.17590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608908230,443.14,129.88,129.79,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743608908231,7.7019,129.84,129.79,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743608908427,45.91590938,129.86,129.76,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743608908636,0.05781036,129.83,129.8,0.05879966]
["bitfinex-derivatives","SOLF0:USTF0",1743608909339,7.7034,129.81,129.8,0.05879966]
["bitfinex-derivatives","SOLF0:USTF0",1743608909635,45.97371974,129.83,129.8,0.05879966]
["bitfinex-derivatives","SOLF0:USTF0",1743608909927,0.05781036,129.83,129.71,1.34075629]
["bitfinex-derivatives","SOLF0:USTF0",1743608910132,45.91590938,129.81,129.71,1.34075629]
["bitfinex-derivatives","SOLF0:USTF0",1743608910352,45.91590938,129.78,129.67,60.6272]
["bitfinex-derivatives","SOLF0:USTF0",1743608910530,45.91590938,129.78,129.68,1.34096295]
["bitfinex-derivatives","SOLF0:USTF0",1743608910833,4.0461,129.82,129.68,47.25687233]
["bitfinex-derivatives","SOLF0:USTF0",1743608911034,0.05703578,129.74,129.72,0.0529406]
["bitfinex-derivatives","SOLF0:USTF0",1743608911427,49.96200938,129.82,129.68,47.25687233]
["bitfinex-derivatives","SOLF0:USTF0",1743608911626,0.05009583,129.74,129.72,0.0531294]
["bitfinex-derivatives","SOLF0:USTF0",1743608911829,49.96200938,129.82,129.73,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743608912032,45.91590938,129.79,129.68,1.34096295]
["bitfinex-derivatives","SOLF0:USTF0",1743608912233,0.05508926,129.78,129.76,0.05030854]
["bitfinex-derivatives","SOLF0:USTF0",1743608912431,7.706,129.77,129.72,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743608912637,0.05712103,129.78,129.76,0.05490889]
["bitfinex-derivatives","SOLF0:USTF0",1743608912833,0.05712103,129.78,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743608913042,45.91590938,129.86,129.76,0.0520307]
["bitfinex-derivatives","SOLF0:USTF0",1743608913234,0.05787465,129.78,129.76,0.0520307]
["bitfinex-derivatives","SOLF0:USTF0",1743608913434,7.7024,129.83,129.78,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743608913632,0.05530638,129.78,129.76,0.05878831]
["bitfinex-derivatives","SOLF0:USTF0",1743608913933,77.5219871,129.86,129.76,0.05180953]
["bitfinex-derivatives","SOLF0:USTF0",1743608914339,31.60607772,129.86,129.77,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608915033,7.7025,129.83,129.74,68.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743608915236,0.0525344,129.83,129.8,0.0517684]
["bitfinex-derivatives","SOLF0:USTF0",1743608915532,77.5219871,129.86,129.74,12.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743608915741,0.0582466,129.83,129.8,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743608915934,45.91590938,129.79,129.68,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1743608916139,45.91590938,129.74,129.67,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1743608916333,45.91590938,129.74,129.64,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1743608916540,45.91590938,129.8,129.76,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743608916737,49.93480938,129.82,129.69,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1743608916945,45.91590938,129.76,129.63,9.67592475]
["bitfinex-derivatives","SOLF0:USTF0",1743608917237,7.7069,129.75,129.64,50.25550938]
["bitfinex-derivatives","SOLF0:USTF0",1743608917438,0.05643461,129.71,129.68,0.05584316]
["bitfinex-derivatives","SOLF0:USTF0",1743608917641,4.0189,129.82,129.7,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743608917642,7.7067,129.76,129.7,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743608917837,45.91590938,129.79,129.7,12.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743608918033,4.0189,129.82,129.7,12.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743608918034,45.91590938,129.76,129.7,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1743608918239,7.7078,129.74,129.7,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1743608918439,45.91590938,129.76,129.7,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1743608918640,45.91590938,129.73,129.65,1.54261473]
["bitfinex-derivatives","SOLF0:USTF0",1743608918843,53.62400938,129.73,129.72,0.00032855]
["bitfinex-derivatives","SOLF0:USTF0",1743608919043,45.91590938,129.73,129.63,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1743608919246,53.62430938,129.73,129.67,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743608919435,45.91590938,129.73,129.64,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743608919635,443.56,129.77,129.65,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608919636,45.91590938,129.75,129.65,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608919835,443.56,129.77,129.65,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608920145,31.60607772,129.79,129.74,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608920341,31.60607772,129.79,129.75,66.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743608920533,72.83485407,129.8,129.76,50.29780938]
["bitfinex-derivatives","SOLF0:USTF0",1743608920738,72.83485407,129.8,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743608920942,126.38588993,129.81,129.78,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608921334,225.17077369,129.82,129.78,53.61590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608921640,190.88166833,129.82,129.78,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608921947,79.42576833,129.82,129.81,53.61930938]
["bitfinex-derivatives","SOLF0:USTF0",1743608922246,28.63516833,129.82,129.81,111.73930938]
["bitfinex-derivatives","SOLF0:USTF0",1743608922440,256.50753752,129.83,129.81,111.73590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608922642,256.50753752,129.83,129.82,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743608922842,4.1194,129.98,129.82,9.06913555]
["bitfinex-derivatives","SOLF0:USTF0",1743608923041,7.696,129.94,129.88,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743608923239,50.03530938,129.98,129.89,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1743608923440,50.03530938,129.98,129.86,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608923637,50.03530938,129.98,129.89,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743608923841,50.03530938,129.98,129.86,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608924043,45.9712762,129.95,129.83,1.540476]
["bitfinex-derivatives","SOLF0:USTF0",1743608924249,45.91590938,129.89,129.83,1.540476]
["bitfinex-derivatives","SOLF0:USTF0",1743608924444,45.91590938,129.86,129.77,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608924640,7.6998,129.87,129.77,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608924845,58.54280938,129.88,129.77,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608925044,12.6269,129.88,129.77,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608925246,45.91590938,129.95,129.82,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608925443,12.657,129.96,129.85,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608925744,45.91590938,129.89,129.81,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1743608925943,45.91590938,129.86,129.84,336.57365917]
["bitfinex-derivatives","SOLF0:USTF0",1743608926145,7.699,129.89,129.84,344.27485917]
["bitfinex-derivatives","SOLF0:USTF0",1743608926448,45.91590938,129.9,129.84,336.57365917]
["bitfinex-derivatives","SOLF0:USTF0",1743608926649,0.05683136,129.88,129.85,0.05868607]
["bitfinex-derivatives","SOLF0:USTF0",1743608927147,45.91590938,129.87,129.85,0.05868607]
["bitfinex-derivatives","SOLF0:USTF0",1743608927544,489.41590938,129.92,129.85,206.96625904]
["bitfinex-derivatives","SOLF0:USTF0",1743608927746,45.91590938,129.89,129.85,206.96625904]
["bitfinex-derivatives","SOLF0:USTF0",1743608928337,45.91590938,129.88,129.86,38.50331025]
["bitfinex-derivatives","SOLF0:USTF0",1743608928542,50.20420938,129.88,129.85,30.317351]
["bitfinex-derivatives","SOLF0:USTF0",1743608928746,50.26136029,129.88,129.85,30.317351]
["bitfinex-derivatives","SOLF0:USTF0",1743608928947,57.96136029,129.88,129.82,169.08424181]
["bitfinex-derivatives","SOLF0:USTF0",1743608929140,28.72721014,129.83,129.76,166.42265715]
["bitfinex-derivatives","SOLF0:USTF0",1743608929350,45.91590938,129.86,129.81,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1743608929549,45.91590938,129.86,129.78,303.94704826]
["bitfinex-derivatives","SOLF0:USTF0",1743608930251,4.2883,129.88,129.82,0.05675183]
["bitfinex-derivatives","SOLF0:USTF0",1743608930252,45.91590938,129.83,129.82,0.05675183]
["bitfinex-derivatives","SOLF0:USTF0",1743608930550,45.91590938,129.83,129.78,245.16704826]
["bitfinex-derivatives","SOLF0:USTF0",1743608930850,0.05407937,129.84,129.8,243.26530074]
["bitfinex-derivatives","SOLF0:USTF0",1743608930851,7.937e-05,129.84,129.8,243.26530074]
["bitfinex-derivatives","SOLF0:USTF0",1743608931046,7.937e-05,129.84,129.83,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743608931239,7.937e-05,129.84,129.81,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1743608931442,45.91598875,129.84,129.74,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1743608931749,45.91590938,129.84,129.73,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1743608931944,45.91590938,129.81,129.69,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1743608932147,7.7061,129.77,129.69,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1743608932545,45.91590938,129.81,129.74,0.04926669]
["bitfinex-derivatives","SOLF0:USTF0",1743608932949,0.05810431,129.79,129.74,0.04926669]
["bitfinex-derivatives","SOLF0:USTF0",1743608933144,45.91590938,129.78,129.74,0.04926669]
["bitfinex-derivatives","SOLF0:USTF0",1743608933344,7.7059,129.77,129.74,0.04926669]
["bitfinex-derivatives","SOLF0:USTF0",1743608933546,45.91590938,129.78,129.74,0.04926669]
["bitfinex-derivatives","SOLF0:USTF0",1743608933743,0.05810431,129.79,129.74,7.75636669]
["bitfinex-derivatives","SOLF0:USTF0",1743608933944,0.05810431,129.79,129.74,0.04926669]
["bitfinex-derivatives","SOLF0:USTF0",1743608934949,0.05810431,129.79,129.75,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1743608935456,0.05810431,129.79,129.74,0.04926669]
["bitfinex-derivatives","SOLF0:USTF0",1743608935954,0.05810431,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743608936344,0.05810431,129.79,129.77,0.04873747]
["bitfinex-derivatives","SOLF0:USTF0",1743608937145,54.64860938,129.89,129.77,0.04873747]
["bitfinex-derivatives","SOLF0:USTF0",1743608937449,54.64860938,129.89,129.78,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608937645,54.64860938,129.89,129.84,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1743608937849,54.64860938,129.89,129.79,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1743608938356,0.05026317,129.85,129.83,0.05097739]
["bitfinex-derivatives","SOLF0:USTF0",1743608939753,45.91590938,129.92,129.83,0.05097739]
["bitfinex-derivatives","SOLF0:USTF0",1743608939946,45.91590938,129.92,129.82,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1743608940145,45.91590938,129.92,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743608940346,54.23390938,129.95,129.82,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1743608940651,54.23390938,129.95,129.83,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608940847,7.6972,129.92,129.83,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608941048,0.05265166,129.9,129.88,0.0578853]
["bitfinex-derivatives","SOLF0:USTF0",1743608942353,7.6952,129.95,129.91,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1743608942554,7.6952,129.95,129.88,0.0578853]
["bitfinex-derivatives","SOLF0:USTF0",1743608942555,489.39590938,129.97,129.88,0.0578853]
["bitfinex-derivatives","SOLF0:USTF0",1743608942859,489.39590938,129.97,129.84,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743608942860,489.39590938,129.97,129.84,50.17370938]
["bitfinex-derivatives","SOLF0:USTF0",1743608943048,443.48,129.97,129.84,50.17370938]
["bitfinex-derivatives","SOLF0:USTF0",1743608943453,451.1743,129.97,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743608943759,0.05153227,129.92,129.89,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1743608943952,45.91590938,129.98,129.84,51.71406674]
["bitfinex-derivatives","SOLF0:USTF0",1743608944158,0.04970644,129.92,129.86,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608944852,0.04970644,129.92,129.84,5.79815736]
["bitfinex-derivatives","SOLF0:USTF0",1743608945055,45.91590938,129.9,129.82,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1743608945266,45.91590938,129.93,129.87,0.04963377]
["bitfinex-derivatives","SOLF0:USTF0",1743608945449,0.05042564,129.89,129.88,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743608945656,0.05888604,129.9,129.87,0.04963377]
["bitfinex-derivatives","SOLF0:USTF0",1743608945856,50.32500938,129.99,129.82,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1743608946056,0.05228925,129.9,129.87,0.0550511]
["bitfinex-derivatives","SOLF0:USTF0",1743608946359,45.91590938,129.93,129.83,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1743608946557,0.05321404,129.9,129.87,0.05618439]
["bitfinex-derivatives","SOLF0:USTF0",1743608948052,7.75161404,129.9,129.87,0.05618439]
["bitfinex-derivatives","SOLF0:USTF0",1743608948254,0.05321404,129.9,129.87,0.05618439]
["bitfinex-derivatives","SOLF0:USTF0",1743608948655,0.05321404,129.9,129.87,7.75558439]
["bitfinex-derivatives","SOLF0:USTF0",1743608948960,0.05321404,129.9,129.87,0.05618439]
["bitfinex-derivatives","SOLF0:USTF0",1743608949355,0.05321404,129.9,129.87,7.75578439]
["bitfinex-derivatives","SOLF0:USTF0",1743608949654,0.05321404,129.9,129.87,0.05618439]
["bitfinex-derivatives","SOLF0:USTF0",1743608949858,7.7,129.87,129.83,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743608950055,45.91590938,129.89,129.83,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743608950260,45.91590938,129.89,129.79,68.3225]
["bitfinex-derivatives","SOLF0:USTF0",1743608950457,4.194,129.91,129.8,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608950659,4.1166,129.94,129.8,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608950860,4.142,129.95,129.83,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608951161,6.84e-05,129.88,129.86,0.0543254]
["bitfinex-derivatives","SOLF0:USTF0",1743608951365,14.70829373,129.97,129.87,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1743608951663,4.142,129.97,129.87,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1743608952169,0.05785149,129.93,129.91,0.05760912]
["bitfinex-derivatives","SOLF0:USTF0",1743608952468,0.05785149,129.93,129.91,7.75490912]
["bitfinex-derivatives","SOLF0:USTF0",1743608952660,0.05785149,129.93,129.91,0.05760912]
["bitfinex-derivatives","SOLF0:USTF0",1743608952860,7.6968,129.92,129.91,0.05760912]
["bitfinex-derivatives","SOLF0:USTF0",1743608953162,0.05785149,129.93,129.91,0.05760912]
["bitfinex-derivatives","SOLF0:USTF0",1743608954465,7.6968,129.92,129.91,0.05760912]
["bitfinex-derivatives","SOLF0:USTF0",1743608954859,0.05785149,129.93,129.91,0.05760912]
["bitfinex-derivatives","SOLF0:USTF0",1743608956662,45.97376087,129.93,129.85,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1743608956863,45.91590938,129.93,129.85,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1743608957161,45.91590938,129.93,129.81,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608957357,45.91590938,129.9,129.8,64.79696303]
["bitfinex-derivatives","SOLF0:USTF0",1743608957559,45.91590938,129.9,129.82,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743608957753,4.4551,129.89,129.8,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743608957953,0.04949615,129.87,129.85,0.05887833]
["bitfinex-derivatives","SOLF0:USTF0",1743608958565,10.56629373,129.93,129.85,0.05887833]
["bitfinex-derivatives","SOLF0:USTF0",1743608958755,10.56629373,129.93,129.85,59.05887833]
["bitfinex-derivatives","SOLF0:USTF0",1743608958959,10.56629373,129.93,129.85,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1743608959166,10.56629373,129.93,129.86,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1743608959858,0.05193855,129.91,129.88,0.05767113]
["bitfinex-derivatives","SOLF0:USTF0",1743608960359,0.05193855,129.91,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743608960567,0.05193855,129.91,129.88,0.05767113]
["bitfinex-derivatives","SOLF0:USTF0",1743608960762,0.05193855,129.91,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743608961061,0.05193855,129.91,129.88,0.05767113]
["bitfinex-derivatives","SOLF0:USTF0",1743608961961,0.05193855,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1743608962364,493.36060938,129.99,129.92,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1743608963062,493.36060938,129.99,129.91,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1743608963063,447.4447,129.99,129.91,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1743608963561,4.1847,129.99,129.91,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1743608963765,0.05173287,129.96,129.94,0.05736973]
["bitfinex-derivatives","SOLF0:USTF0",1743608964155,4.1544,130.05,129.94,0.05736973]
["bitfinex-derivatives","SOLF0:USTF0",1743608964359,4.1826,130.05,129.96,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608964561,4.1826,130.05,129.97,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1743608964957,45.91590938,130.03,129.94,12.014]
["bitfinex-derivatives","SOLF0:USTF0",1743608965161,45.91590938,130.03,129.91,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1743608965360,45.91590938,130.03,129.97,0.04948072]
["bitfinex-derivatives","SOLF0:USTF0",1743608965562,0.05315849,130.0,129.97,0.04948072]
["bitfinex-derivatives","SOLF0:USTF0",1743608965956,0.05315849,130.0,129.97,7.74308072]
["bitfinex-derivatives","SOLF0:USTF0",1743608966159,0.05315849,130.0,129.89,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1743608966357,7.74585849,130.0,129.9,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1743608966564,45.91590938,130.04,129.9,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1743608966768,45.91590938,130.01,129.9,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1743608966957,7.6931,129.99,129.9,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1743608967266,45.91590938,130.04,129.9,50.23460938]
["bitfinex-derivatives","SOLF0:USTF0",1743608967465,0.0582764,129.96,129.93,0.05723266]
["bitfinex-derivatives","SOLF0:USTF0",1743608967666,0.0582764,129.96,129.86,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743608967862,4.3223,129.96,129.93,0.05049427]
["bitfinex-derivatives","SOLF0:USTF0",1743608968061,4.3223,129.96,129.86,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743608968268,4.37915211,129.96,129.93,0.05384862]
["bitfinex-derivatives","SOLF0:USTF0",1743608968470,12.0223,129.96,129.86,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743608968659,45.91590938,129.94,129.81,63.217]
["bitfinex-derivatives","SOLF0:USTF0",1743608969179,45.91590938,129.94,129.83,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608969369,45.91590938,129.94,129.84,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743608969674,0.05106016,129.9,129.88,0.04993861]
["bitfinex-derivatives","SOLF0:USTF0",1743608969967,443.12,130.06,129.89,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1743608970174,12.8036,130.03,129.91,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608970480,8.7553,130.03,129.94,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608970673,14.88859373,130.03,129.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1743608970874,14.88859373,130.03,129.93,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1743608971069,14.88859373,130.03,129.92,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1743608971377,0.05024771,129.99,129.97,0.05847743]
["bitfinex-derivatives","SOLF0:USTF0",1743608971770,0.05024771,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743608972074,10.56629373,130.03,129.98,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1743608972666,10.56629373,130.03,129.99,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743608972873,10.56629373,130.03,129.98,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1743608973175,0.05645185,130.02,130.01,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743608973567,10.56629373,130.12,129.99,0.05734286]
["bitfinex-derivatives","SOLF0:USTF0",1743608973768,8.4587,130.11,129.99,4.21494286]
["bitfinex-derivatives","SOLF0:USTF0",1743608974074,8.4587,130.11,130.04,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743608974270,8.4587,130.11,129.99,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743608974271,8.4587,130.11,129.98,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1743608974471,54.37460938,130.11,130.04,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743608974871,0.05326711,130.06,130.03,0.05923472]
["bitfinex-derivatives","SOLF0:USTF0",1743608975072,54.37460938,130.11,129.98,105.31590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608975275,0.05674719,130.06,130.03,0.05734737]
["bitfinex-derivatives","SOLF0:USTF0",1743608975776,0.05674719,130.06,130.03,0.05631531]
["bitfinex-derivatives","SOLF0:USTF0",1743608976069,0.05674719,130.06,130.03,7.74621531]
["bitfinex-derivatives","SOLF0:USTF0",1743608976265,0.05674719,130.06,130.03,0.05631531]
["bitfinex-derivatives","SOLF0:USTF0",1743608977176,0.05674719,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743608977569,0.05674719,130.06,130.03,58.67631531]
["bitfinex-derivatives","SOLF0:USTF0",1743608977769,0.05674719,130.06,130.03,0.05631531]
["bitfinex-derivatives","SOLF0:USTF0",1743608978775,7.74564719,130.06,130.03,0.05631531]
["bitfinex-derivatives","SOLF0:USTF0",1743608978973,0.05674719,130.06,130.03,0.05631531]
["bitfinex-derivatives","SOLF0:USTF0",1743608979773,7.6892,130.05,130.03,0.05631531]
["bitfinex-derivatives","SOLF0:USTF0",1743608979973,0.05674719,130.06,130.03,0.05631531]
["bitfinex-derivatives","SOLF0:USTF0",1743608980174,56.48220311,130.17,130.04,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608980374,45.91590938,130.11,129.99,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1743608980574,45.91590938,130.08,129.99,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1743608981277,4.3817,130.07,129.97,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743608981579,7.6926,130.0,129.93,66.7934]
["bitfinex-derivatives","SOLF0:USTF0",1743608981775,45.97064484,130.05,129.93,66.7934]
["bitfinex-derivatives","SOLF0:USTF0",1743608981968,45.91590938,130.05,129.95,0.05358495]
["bitfinex-derivatives","SOLF0:USTF0",1743608982172,0.04984799,130.0,129.93,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743608982375,0.04984799,130.0,129.99,0.0512352]
["bitfinex-derivatives","SOLF0:USTF0",1743608982572,0.04984799,130.0,129.93,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743608982773,0.04984799,130.0,129.98,0.0574454]
["bitfinex-derivatives","SOLF0:USTF0",1743608983177,0.04984799,130.0,129.93,108.25170938]
["bitfinex-derivatives","SOLF0:USTF0",1743608983381,0.04984799,130.0,129.98,0.05318495]
["bitfinex-derivatives","SOLF0:USTF0",1743608983580,0.04984799,130.0,129.93,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1743608983883,45.91590938,129.99,129.87,51.61648591]
["bitfinex-derivatives","SOLF0:USTF0",1743608984179,45.91590938,129.99,129.87,50.27750938]
["bitfinex-derivatives","SOLF0:USTF0",1743608984379,4.3946,129.98,129.87,50.27750938]
["bitfinex-derivatives","SOLF0:USTF0",1743608984768,4.3946,129.98,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743608984974,0.05692407,129.94,129.91,0.05034494]
["bitfinex-derivatives","SOLF0:USTF0",1743608985384,7.6968,129.92,129.91,0.05034494]
["bitfinex-derivatives","SOLF0:USTF0",1743608985586,45.91590938,129.93,129.83,1.33938881]
["bitfinex-derivatives","SOLF0:USTF0",1743608985880,7.6984,129.9,129.85,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743608986079,4.4065,129.95,129.82,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608986275,4.4065,129.95,129.85,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608986472,4.3946,129.98,129.91,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608986672,4.1719,130.02,129.92,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1743608986871,0.05451872,129.96,129.93,0.04998035]
["bitfinex-derivatives","SOLF0:USTF0",1743608987077,0.05451872,129.96,129.92,62.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743608987272,0.05451872,129.96,129.93,0.05591365]
["bitfinex-derivatives","SOLF0:USTF0",1743608988573,7.74931872,129.96,129.93,0.05591365]
["bitfinex-derivatives","SOLF0:USTF0",1743608988772,0.05451872,129.96,129.93,0.05591365]
["bitfinex-derivatives","SOLF0:USTF0",1743608989173,7.6957,129.94,129.93,0.05591365]
["bitfinex-derivatives","SOLF0:USTF0",1743608989979,0.05451872,129.96,129.87,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743608990184,54.45240938,129.95,129.87,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1743608990586,7.6973,129.92,129.87,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1743608990789,8.5365,129.95,129.87,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1743608991187,7.6959,129.94,129.89,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743608991386,0.05362151,129.92,129.9,0.05335278]
["bitfinex-derivatives","SOLF0:USTF0",1743608993582,50.31440938,130.01,129.91,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608993782,50.31440938,130.01,129.92,64.6564]
["bitfinex-derivatives","SOLF0:USTF0",1743608993982,50.31440938,130.01,129.92,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1743608994383,7.6946,129.96,129.92,64.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743608994586,4.3985,130.01,129.92,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1743608994784,0.05276523,129.95,129.93,0.05312077]
["bitfinex-derivatives","SOLF0:USTF0",1743608994982,4.1079,130.02,129.93,0.05312077]
["bitfinex-derivatives","SOLF0:USTF0",1743608995184,4.1079,130.02,129.92,102.87590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608995383,4.1079,130.02,129.95,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743608995985,4.1079,130.02,129.92,102.87590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608996188,0.05529364,130.0,129.97,0.05680406]
["bitfinex-derivatives","SOLF0:USTF0",1743608996388,7.6933,129.98,129.97,0.05680406]
["bitfinex-derivatives","SOLF0:USTF0",1743608996690,45.91590938,129.99,129.88,60.618]
["bitfinex-derivatives","SOLF0:USTF0",1743608996878,45.91590938,129.96,129.88,60.618]
["bitfinex-derivatives","SOLF0:USTF0",1743608997082,4.0138,129.95,129.88,60.618]
["bitfinex-derivatives","SOLF0:USTF0",1743608997281,4.0138,129.95,129.87,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1743608997480,45.91590938,129.93,129.82,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1743608997686,4.0138,129.95,129.86,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743608997892,45.91590938,129.99,129.87,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743608998081,7.6947,129.96,129.92,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743608998287,50.20320938,130.01,129.88,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1743608998486,45.91590938,129.98,129.88,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1743608998689,7.696,129.94,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743608999083,0.05501951,129.93,129.9,0.05736464]
["bitfinex-derivatives","SOLF0:USTF0",1743608999388,0.05501951,129.93,129.88,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1743608999587,0.05501951,129.93,129.9,0.050442]
["bitfinex-derivatives","SOLF0:USTF0",1743609000590,0.05501951,129.93,129.9,7.747942]
["bitfinex-derivatives","SOLF0:USTF0",1743609000793,0.05501951,129.93,129.9,0.050442]
["bitfinex-derivatives","SOLF0:USTF0",1743609001792,7.6972,129.92,129.9,0.050442]
["bitfinex-derivatives","SOLF0:USTF0",1743609001987,0.05501951,129.93,129.9,0.050442]
["bitfinex-derivatives","SOLF0:USTF0",1743609003892,0.05501951,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743609004096,4.4207,130.0,129.9,55.650442]
["bitfinex-derivatives","SOLF0:USTF0",1743609004390,4.4207,130.0,129.91,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609004585,4.2873,130.01,129.91,49.93770938]
["bitfinex-derivatives","SOLF0:USTF0",1743609004786,11.9792,130.01,129.97,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743609004981,45.91590938,130.04,129.92,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743609005186,0.05252921,130.0,129.98,0.05077366]
["bitfinex-derivatives","SOLF0:USTF0",1743609005395,0.05252921,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743609005588,4.2416,130.05,129.98,55.55077366]
["bitfinex-derivatives","SOLF0:USTF0",1743609005895,0.05407992,130.01,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743609006088,0.05407992,130.01,129.98,55.55077366]
["bitfinex-derivatives","SOLF0:USTF0",1743609006291,0.05407992,130.01,129.98,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1743609006594,0.05407992,130.01,129.99,0.05441736]
["bitfinex-derivatives","SOLF0:USTF0",1743609006989,0.05407992,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743609007193,0.05407992,130.01,129.99,0.05441736]
["bitfinex-derivatives","SOLF0:USTF0",1743609007496,496.7499893,130.01,129.86,101.37590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609007692,45.91590938,130.0,129.87,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1743609007892,7.6956,129.95,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743609008091,4.0354,130.0,129.89,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609008493,4.0354,130.0,129.87,5.51664473]
["bitfinex-derivatives","SOLF0:USTF0",1743609008693,0.05817954,129.96,129.93,0.04880084]
["bitfinex-derivatives","SOLF0:USTF0",1743609009090,0.05817954,129.96,129.93,4.22670084]
["bitfinex-derivatives","SOLF0:USTF0",1743609009296,0.05817954,129.96,129.93,8.35040084]
["bitfinex-derivatives","SOLF0:USTF0",1743609009498,443.08,130.01,129.93,8.35040084]
["bitfinex-derivatives","SOLF0:USTF0",1743609009689,45.91590938,130.04,129.93,8.35040084]
["bitfinex-derivatives","SOLF0:USTF0",1743609009895,4.1479,130.06,129.94,50.12960938]
["bitfinex-derivatives","SOLF0:USTF0",1743609010297,4.1479,130.06,129.88,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1743609010298,45.91590938,130.06,129.81,23.109]
["bitfinex-derivatives","SOLF0:USTF0",1743609010598,45.91590938,130.02,129.89,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609010793,0.05635714,129.98,129.95,0.05680353]
["bitfinex-derivatives","SOLF0:USTF0",1743609011990,45.91590938,129.96,129.88,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1743609012193,7.6989,129.89,129.85,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1743609012396,45.91590938,129.9,129.82,1.33933726]
["bitfinex-derivatives","SOLF0:USTF0",1743609012596,4.2801,129.95,129.82,47.25524664]
["bitfinex-derivatives","SOLF0:USTF0",1743609012899,45.91590938,129.97,129.85,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609013100,45.91590938,129.97,129.86,64.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743609013399,0.04905209,129.92,129.9,0.05035989]
["bitfinex-derivatives","SOLF0:USTF0",1743609013792,45.91590938,129.99,129.9,0.05035989]
["bitfinex-derivatives","SOLF0:USTF0",1743609013990,0.05266368,129.92,129.9,0.05035989]
["bitfinex-derivatives","SOLF0:USTF0",1743609014195,45.91590938,129.99,129.88,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609014392,0.05605848,129.92,129.9,0.05517146]
["bitfinex-derivatives","SOLF0:USTF0",1743609014597,45.91590938,129.99,129.9,0.05517146]
["bitfinex-derivatives","SOLF0:USTF0",1743609014794,0.05272596,129.92,129.89,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743609014994,45.91590938,129.99,129.89,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743609015195,488.95590938,130.02,129.91,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609015495,45.91590938,130.05,129.94,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609015697,45.91590938,130.02,129.92,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1743609015894,45.91590938,129.99,129.92,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1743609016294,7.6946,129.96,129.92,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1743609016492,0.05920333,129.97,129.94,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1743609016896,7.6945,129.96,129.94,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1743609017093,0.05920333,129.97,129.94,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1743609017898,7.6951,129.95,129.94,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1743609018399,0.05920333,129.97,129.94,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1743609018596,45.91590938,130.02,129.94,0.05296782]
["bitfinex-derivatives","SOLF0:USTF0",1743609018791,45.91590938,129.99,129.9,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743609018999,7.6966,129.93,129.9,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743609019199,45.91590938,129.99,129.9,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743609019393,7.6941,129.97,129.92,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743609019600,45.91590938,129.99,129.9,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743609019798,0.05062493,129.96,129.93,0.057131]
["bitfinex-derivatives","SOLF0:USTF0",1743609019998,7.74512493,129.96,129.93,0.057131]
["bitfinex-derivatives","SOLF0:USTF0",1743609020198,0.05062493,129.96,129.93,0.057131]
["bitfinex-derivatives","SOLF0:USTF0",1743609022007,45.96653431,129.96,129.93,0.057131]
["bitfinex-derivatives","SOLF0:USTF0",1743609022404,0.05062493,129.96,129.93,0.057131]
["bitfinex-derivatives","SOLF0:USTF0",1743609022806,45.91590938,130.03,129.93,4.279531]
["bitfinex-derivatives","SOLF0:USTF0",1743609023008,45.91590938,130.03,129.93,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743609023214,8.5504,130.05,129.94,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743609023599,7.6919,130.01,129.97,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743609023800,4.1274,130.05,129.98,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1743609024005,7.6884,130.07,130.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743609024204,10.61168441,130.08,130.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743609024407,10.61168441,130.08,129.99,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743609024606,7.6883,130.07,130.04,0.04916249]
["bitfinex-derivatives","SOLF0:USTF0",1743609024802,10.61168441,130.08,130.04,55.54916249]
["bitfinex-derivatives","SOLF0:USTF0",1743609025008,11.75883636,130.09,130.07,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609025303,25.4510117,130.1,130.09,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743609025511,10.2667117,130.1,130.09,63.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743609026314,7.6871,130.09,130.07,0.05055423]
["bitfinex-derivatives","SOLF0:USTF0",1743609026515,56.18262108,130.1,129.98,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609026711,4.378,130.08,129.98,101.23590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609026908,4.378,130.08,129.93,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1743609027107,45.91590938,130.07,129.95,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609027307,4.0524,130.09,129.98,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609027514,4.0524,130.09,130.01,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609027814,0.04964281,130.05,130.02,55.67721888]
["bitfinex-derivatives","SOLF0:USTF0",1743609028026,4.281e-05,130.05,130.02,55.67721888]
["bitfinex-derivatives","SOLF0:USTF0",1743609028215,4.281e-05,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743609028723,4.281e-05,130.05,130.04,61.28560938]
["bitfinex-derivatives","SOLF0:USTF0",1743609029516,4.281e-05,130.05,130.04,53.60560938]
["bitfinex-derivatives","SOLF0:USTF0",1743609029920,4.281e-05,130.05,130.04,61.28560938]
["bitfinex-derivatives","SOLF0:USTF0",1743609030115,4.281e-05,130.05,130.04,53.60560938]
["bitfinex-derivatives","SOLF0:USTF0",1743609030322,4.281e-05,130.05,130.02,0.05721888]
["bitfinex-derivatives","SOLF0:USTF0",1743609031423,4.281e-05,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743609031626,4.281e-05,130.05,130.04,63.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743609031927,4.281e-05,130.05,130.02,0.05721888]
["bitfinex-derivatives","SOLF0:USTF0",1743609032222,4.281e-05,130.05,129.97,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609032421,4.281e-05,130.05,129.98,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1743609032627,7.6873,130.09,129.98,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1743609032826,45.91590938,130.1,130.05,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743609033023,4.3025,130.12,130.04,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1743609033229,8.38e-06,130.09,130.06,45.96795079]
["bitfinex-derivatives","SOLF0:USTF0",1743609033426,8.38e-06,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743609034522,8.38e-06,130.09,130.06,0.05204141]
["bitfinex-derivatives","SOLF0:USTF0",1743609035024,8.38e-06,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743609035425,8.38e-06,130.09,130.08,15.3674]
["bitfinex-derivatives","SOLF0:USTF0",1743609035824,8.1325,130.17,130.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1743609036028,8.1325,130.17,130.09,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609036228,442.7,130.32,130.12,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609036432,8.4788,130.24,130.12,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609036933,7.6792,130.22,130.17,0.05851927]
["bitfinex-derivatives","SOLF0:USTF0",1743609037125,8.4788,130.24,130.17,0.05851927]
["bitfinex-derivatives","SOLF0:USTF0",1743609037438,4.3336,130.23,130.17,55.49851927]
["bitfinex-derivatives","SOLF0:USTF0",1743609037622,50.24950938,130.23,130.17,0.05851927]
["bitfinex-derivatives","SOLF0:USTF0",1743609037825,7.6802,130.21,130.17,0.05851927]
["bitfinex-derivatives","SOLF0:USTF0",1743609038026,4.3336,130.23,130.17,0.05851927]
["bitfinex-derivatives","SOLF0:USTF0",1743609038430,8.4788,130.24,130.17,0.05851927]
["bitfinex-derivatives","SOLF0:USTF0",1743609038629,8.4788,130.24,130.17,45.97442865]
["bitfinex-derivatives","SOLF0:USTF0",1743609038829,8.4788,130.24,130.18,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1743609039229,45.91590938,130.29,130.18,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1743609039425,8.3074,130.28,130.2,0.0506196]
["bitfinex-derivatives","SOLF0:USTF0",1743609039631,45.91590938,130.26,130.2,0.0506196]
["bitfinex-derivatives","SOLF0:USTF0",1743609039937,45.91590938,130.23,130.11,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1743609040434,4.3336,130.25,130.11,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1743609040635,50.24950938,130.25,130.13,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609040836,4.3336,130.25,130.13,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609041026,8.3074,130.28,130.16,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609041233,4.401e-05,130.2,130.19,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609041534,8.3074,130.28,130.19,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609041734,4.2816,130.27,130.19,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609042237,8.3074,130.28,130.19,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609042538,8.3074,130.28,130.22,0.05315269]
["bitfinex-derivatives","SOLF0:USTF0",1743609043029,7.6773,130.26,130.22,0.05315269]
["bitfinex-derivatives","SOLF0:USTF0",1743609043434,8.3074,130.28,130.22,0.05315269]
["bitfinex-derivatives","SOLF0:USTF0",1743609043630,45.91590938,130.27,130.17,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1743609043831,45.91590938,130.21,130.14,1.53680651]
["bitfinex-derivatives","SOLF0:USTF0",1743609044027,7.6849,130.13,130.07,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1743609044232,8.1546,130.2,130.11,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609044428,54.07050938,130.2,130.04,442.28]
["bitfinex-derivatives","SOLF0:USTF0",1743609044637,45.91590938,130.17,130.05,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609044935,0.05917057,130.13,130.11,0.0512022]
["bitfinex-derivatives","SOLF0:USTF0",1743609045137,7.6855,130.12,130.03,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1743609045327,4.0856,130.11,130.03,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1743609046129,4.069,130.12,130.05,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609046327,5.855e-05,130.08,130.06,0.05683943]
["bitfinex-derivatives","SOLF0:USTF0",1743609046532,5.855e-05,130.08,129.98,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609046726,45.91590938,130.06,129.97,30.8113273]
["bitfinex-derivatives","SOLF0:USTF0",1743609046931,4.15255855,130.08,129.97,30.8113273]
["bitfinex-derivatives","SOLF0:USTF0",1743609046932,45.91590938,130.03,129.97,24.1268273]
["bitfinex-derivatives","SOLF0:USTF0",1743609047237,45.91590938,130.03,129.97,10.7571273]
["bitfinex-derivatives","SOLF0:USTF0",1743609047427,45.91590938,130.0,129.96,79.55006678]
["bitfinex-derivatives","SOLF0:USTF0",1743609047636,45.91590938,130.0,129.92,259.54493234]
["bitfinex-derivatives","SOLF0:USTF0",1743609047637,7.6962,129.93,129.92,243.58743234]
["bitfinex-derivatives","SOLF0:USTF0",1743609047930,45.91590938,129.99,129.97,7.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609048130,7.697,129.92,129.85,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1743609048333,45.91590938,129.99,129.84,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609048532,45.91590938,129.99,129.87,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609048730,45.91590938,129.96,129.83,5.67554661]
["bitfinex-derivatives","SOLF0:USTF0",1743609048934,57.72,129.96,129.83,5.67554661]
["bitfinex-derivatives","SOLF0:USTF0",1743609049129,57.72,129.96,129.82,79.67206901]
["bitfinex-derivatives","SOLF0:USTF0",1743609049130,45.91590938,129.93,129.82,79.67206901]
["bitfinex-derivatives","SOLF0:USTF0",1743609049331,0.05242816,129.91,129.88,0.05840586]
["bitfinex-derivatives","SOLF0:USTF0",1743609049536,45.91590938,129.99,129.89,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1743609049837,546.35590938,130.06,129.9,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743609049838,45.91590938,130.02,129.9,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743609050036,546.35590938,130.06,129.92,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609050037,45.91590938,130.06,129.92,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609050234,45.91590938,130.09,129.95,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609050435,154.96800541,129.98,129.96,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1743609050729,205.54634334,130.0,129.91,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1743609051029,251.46225272,130.0,129.96,0.05613766]
["bitfinex-derivatives","SOLF0:USTF0",1743609051237,0.05837295,129.97,129.96,0.05613766]
["bitfinex-derivatives","SOLF0:USTF0",1743609051635,53.67428233,129.97,129.86,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1743609051838,45.91590938,129.94,129.86,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1743609052029,45.91590938,129.97,129.86,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1743609052231,45.91590938,130.13,129.86,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1743609052232,45.91590938,130.02,129.9,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609052539,45.91590938,130.05,129.93,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609052740,45.91590938,130.05,129.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1743609053036,0.00043391,129.97,129.95,0.05227121]
["bitfinex-derivatives","SOLF0:USTF0",1743609053237,45.91590938,130.02,129.91,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1743609054131,0.05822344,129.98,129.95,0.05356404]
["bitfinex-derivatives","SOLF0:USTF0",1743609055544,7.6944,129.97,129.95,0.05356404]
["bitfinex-derivatives","SOLF0:USTF0",1743609055741,0.05822344,129.98,129.95,0.03326404]
["bitfinex-derivatives","SOLF0:USTF0",1743609056636,0.05822344,129.98,129.87,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609056841,45.91590938,129.97,129.86,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1743609057141,0.05822344,129.98,129.83,59.81578538]
["bitfinex-derivatives","SOLF0:USTF0",1743609057142,45.91590938,129.99,129.83,13.899876]
["bitfinex-derivatives","SOLF0:USTF0",1743609057345,45.91590938,129.93,129.83,13.899876]
["bitfinex-derivatives","SOLF0:USTF0",1743609057644,45.91590938,129.9,129.76,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609057839,45.91590938,129.87,129.76,50.16470938]
["bitfinex-derivatives","SOLF0:USTF0",1743609058138,45.91590938,129.87,129.76,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743609058341,45.91590938,129.84,129.76,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743609058737,45.91590938,129.87,129.76,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743609059135,0.05703137,129.81,129.79,0.0492686]
["bitfinex-derivatives","SOLF0:USTF0",1743609059442,62.44,129.9,129.77,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609059642,0.04940257,129.81,129.79,0.04961565]
["bitfinex-derivatives","SOLF0:USTF0",1743609059837,493.18260938,129.92,129.8,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609060034,45.91590938,129.94,129.81,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1743609060237,45.91590938,129.97,129.83,45.91590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609060541,45.91590938,129.97,129.84,50.22650938]
["bitfinex-derivatives","SOLF0:USTF0",1743609061143,0.05749115,129.92,129.89,0.05014658]
["bitfinex-derivatives","SOLF0:USTF0",1743609061739,45.91590938,129.88,129.75,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1743609062042,53.67340053,129.92,129.74,12.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743609062043,45.91590938,129.85,129.74,12.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743609062246,45.91590938,129.82,129.74,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743609062542,45.91590938,129.82,129.68,108.15590938]
["bitfinex-derivatives","SOLF0:USTF0",1743609062747,45.91590938,129.79,129.69,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743609063044,45.91590938,129.85,129.59,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1743609063045,45.91590938,129.72,129.59,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1743609063245,45.91590938,129.65,129.55,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743609063542,45.91590938,129.64,129.51,66.7047]
["bitfinex-derivatives","SOLF0:USTF0",1743609063740,7.7154,129.61,129.51,112.62060938]
["bitfinex-derivatives","SOLF0:USTF0",1743609063940,45.91590938,129.64,129.51,50.26060938]
["bitfinex-derivatives","SOLF0:USTF0",1743609064144,0.04976504,129.57,129.55,0.05186263]
["bitfinex-derivatives","SOLF0:USTF0",1743609064541,46.37667562,129.58,129.51,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1743609064742,0.04880031,129.57,129.55,0.0539907]
["bitfinex-derivatives","SOLF0:USTF0",1743609065441,100.52215155,129.57,129.38,306.62260908]
["bitfinex-derivatives","SOLF0:USTF0",1743609065638,100.52215155,129.57,129.42,212.8965433]
["bitfinex-derivatives","SOLF0:USTF0",1743609065639,46.37667562,129.53,129.42,212.8965433]
["bitfinex-derivatives","SOLF0:USTF0",1743609065842,46.37667562,129.5,129.42,208.6556433]
["bitfinex-derivatives","SOLF0:USTF0",1743609066239,46.37667562,129.52,129.42,208.6556433]
["bitfinex-derivatives","SOLF0:USTF0",1743609066444,46.37667562,129.64,129.42,208.6556433]
["bitfinex-derivatives","SOLF0:USTF0",1743609066445,46.37667562,129.71,129.45,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609066737,46.37667562,129.6,129.47,46.43429228]
["bitfinex-derivatives","SOLF0:USTF0",1743609066935,46.37667562,129.64,129.47,46.43429228]
["bitfinex-derivatives","SOLF0:USTF0",1743609067138,46.37667562,129.6,129.47,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609067442,46.37667562,129.57,129.46,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743609067648,46.37667562,129.54,129.42,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743609067939,62.64,129.56,129.42,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743609067940,46.37667562,129.51,129.42,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743609068344,46.37667562,129.53,129.42,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743609068548,46.37667562,129.57,129.42,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743609068738,46.37667562,129.57,129.42,50.63597562]
["bitfinex-derivatives","SOLF0:USTF0",1743609068938,46.37667562,129.61,129.48,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609069142,4.1563,129.7,129.51,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609069444,4.1563,129.7,129.49,72.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743609069445,7.7107,129.69,129.52,68.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743609069647,0.0580807,129.59,129.53,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609069843,46.37667562,129.71,129.53,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609069844,46.37667562,129.68,129.53,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609070156,46.37667562,129.68,129.52,68.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743609070157,46.37667562,129.62,129.52,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743609070345,46.37667562,129.65,129.54,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609070544,508.28,129.72,129.54,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609070545,46.37667562,129.68,129.54,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609071049,46.37667562,129.71,129.55,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609071248,7.76e-06,129.62,129.6,0.05122776]
["bitfinex-derivatives","SOLF0:USTF0",1743609071549,46.37667562,129.71,129.59,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743609071843,475.35162935,129.79,129.63,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609072049,46.37667562,129.77,129.64,69.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743609072545,46.37667562,129.71,129.6,5.58670987]
["bitfinex-derivatives","SOLF0:USTF0",1743609072745,46.37667562,129.78,129.6,5.58670987]
["bitfinex-derivatives","SOLF0:USTF0",1743609072746,46.37667562,129.68,129.6,5.58670987]
["bitfinex-derivatives","SOLF0:USTF0",1743609072939,46.37667562,129.72,129.6,5.58670987]
["bitfinex-derivatives","SOLF0:USTF0",1743609073144,46.37667562,129.76,129.64,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609073353,46.37667562,129.79,129.65,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1743609073645,46.37667562,129.76,129.65,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1743609073846,46.37667562,129.73,129.6,5.58670987]
["bitfinex-derivatives","SOLF0:USTF0",1743609074049,46.37667562,129.71,129.65,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743609074249,46.37667562,129.71,129.65,0.05692573]
["bitfinex-derivatives","SOLF0:USTF0",1743609074656,0.0509854,129.69,129.65,0.05692573]
["bitfinex-derivatives","SOLF0:USTF0",1743609074855,46.37667562,129.78,129.66,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1743609075151,490.29667562,129.84,129.7,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609075454,490.29667562,129.84,129.73,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609075455,46.37667562,129.84,129.73,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609075646,46.37667562,129.9,129.76,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609075847,46.37667562,129.93,129.79,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609076148,46.37667562,129.96,129.82,46.43187378]
["bitfinex-derivatives","SOLF0:USTF0",1743609076350,46.37667562,129.96,129.83,70.3723]
["bitfinex-derivatives","SOLF0:USTF0",1743609076549,46.37667562,129.93,129.83,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1743609076953,46.37667562,129.87,129.77,70.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743609077152,46.37667562,129.84,129.74,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609077448,0.04863414,129.83,129.72,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1743609077844,0.04863414,129.83,129.6,47.91988549]
["bitfinex-derivatives","SOLF0:USTF0",1743609077845,46.37667562,129.75,129.6,47.91988549]
["bitfinex-derivatives","SOLF0:USTF0",1743609078048,46.37667562,129.69,129.6,1.54320987]
["bitfinex-derivatives","SOLF0:USTF0",1743609078248,46.37667562,129.66,129.6,1.54320987]
["bitfinex-derivatives","SOLF0:USTF0",1743609078649,46.37667562,129.68,129.54,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609078845,0.05355216,129.64,129.62,0.04869839]
["bitfinex-derivatives","SOLF0:USTF0",1743609079050,5.216e-05,129.64,129.62,0.04869839]
["bitfinex-derivatives","SOLF0:USTF0",1743609079255,5.216e-05,129.64,129.63,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609079458,5.216e-05,129.64,129.63,62.64857562]
["bitfinex-derivatives","SOLF0:USTF0",1743609079749,46.37667562,129.75,129.63,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1743609079950,46.37667562,129.78,129.64,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609080357,7.7068,129.76,129.67,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743609080656,7.7068,129.76,129.63,54.93447562]
["bitfinex-derivatives","SOLF0:USTF0",1743609080854,0.05779156,129.73,129.7,0.05492153]
["bitfinex-derivatives","SOLF0:USTF0",1743609081153,46.37667562,129.75,129.63,54.93447562]
["bitfinex-derivatives","SOLF0:USTF0",1743609081451,451.6424,129.83,129.73,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743609081647,46.37667562,129.81,129.7,0.05318349]
["bitfinex-derivatives","SOLF0:USTF0",1743609081847,46.37667562,129.75,129.64,1.54273372]
["bitfinex-derivatives","SOLF0:USTF0",1743609082056,46.37667562,129.75,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743609082257,46.37667562,129.78,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743609082558,7.7075,129.74,129.65,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743609082852,443.94,129.83,129.71,0.05903349]
["bitfinex-derivatives","SOLF0:USTF0",1743609082853,0.05101018,129.73,129.71,0.05903349]
["bitfinex-derivatives","SOLF0:USTF0",1743609083061,443.94,129.83,129.68,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1743609083355,490.31667562,129.83,129.7,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609083652,46.37667562,129.77,129.64,47.91940934]
["bitfinex-derivatives","SOLF0:USTF0",1743609083859,443.94,129.83,129.67,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609084055,443.94,129.83,129.7,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609084255,46.37667562,129.85,129.74,0.05419073]
["bitfinex-derivatives","SOLF0:USTF0",1743609084459,525.21092743,129.9,129.76,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609084654,81.29092743,129.9,129.79,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609084855,46.37667562,129.88,129.77,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743609085063,46.37667562,129.85,129.76,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1743609085356,81.29092743,129.9,129.78,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609085556,81.29092743,129.9,129.84,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609085759,81.29092743,129.9,129.87,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609086056,81.29092743,129.9,129.85,114.05667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609086257,0.03942881,129.88,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743609086456,87.83325824,129.99,129.87,114.31278382]
["bitfinex-derivatives","SOLF0:USTF0",1743609086654,46.37667562,129.93,129.87,0.0561082]
["bitfinex-derivatives","SOLF0:USTF0",1743609086851,46.37667562,129.9,129.79,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743609087053,46.37667562,129.87,129.79,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743609087257,46.37667562,129.89,129.79,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743609087456,46.37667562,129.96,129.83,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609087659,87.83325824,129.99,129.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1743609087858,87.83325824,129.99,129.86,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609088160,87.83325824,129.99,129.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1743609088363,46.37667562,129.97,129.91,0.04877603]
["bitfinex-derivatives","SOLF0:USTF0",1743609088656,46.37667562,129.97,129.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1743609088855,46.37667562,129.97,129.93,0.05711293]
["bitfinex-derivatives","SOLF0:USTF0",1743609089255,46.37667562,129.97,129.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1743609089453,46.37667562,129.97,129.94,0.05548409]
["bitfinex-derivatives","SOLF0:USTF0",1743609089658,46.37667562,129.97,129.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1743609089864,46.37667562,129.97,129.94,0.04878953]
["bitfinex-derivatives","SOLF0:USTF0",1743609090067,46.37667562,129.97,129.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1743609090267,46.37667562,129.94,129.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1743609090568,46.37667562,129.94,129.81,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1743609090962,7.6984,129.9,129.81,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1743609091165,46.37667562,129.88,129.8,1.54083204]
["bitfinex-derivatives","SOLF0:USTF0",1743609091364,0.04878953,129.87,129.84,0.05001766]
["bitfinex-derivatives","SOLF0:USTF0",1743609092076,54.12546515,129.87,129.75,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743609092276,46.42546515,129.87,129.75,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743609092477,46.37667562,129.87,129.75,50.60717562]
["bitfinex-derivatives","SOLF0:USTF0",1743609093269,443.56,129.89,129.75,50.60717562]
["bitfinex-derivatives","SOLF0:USTF0",1743609093475,0.04919028,129.82,129.8,0.05641925]
["bitfinex-derivatives","SOLF0:USTF0",1743609093771,54.55047562,129.9,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743609093772,50.40867562,129.9,129.78,113.79667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609093970,7.6996,129.88,129.82,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743609094171,443.56,129.97,129.84,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609094377,443.56,129.97,129.85,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1743609094572,46.37667562,129.93,129.82,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609094767,46.37667562,129.9,129.79,1.54095076]
["bitfinex-derivatives","SOLF0:USTF0",1743609095472,0.04817767,129.86,129.83,0.05213649]
["bitfinex-derivatives","SOLF0:USTF0",1743609095674,7.7016,129.84,129.83,0.05213649]
["bitfinex-derivatives","SOLF0:USTF0",1743609096067,46.42485329,129.86,129.76,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1743609096270,46.37667562,129.83,129.68,113.31667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609096473,46.37667562,129.8,129.66,443.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609096668,46.37667562,129.71,129.43,3153.05498498]
["bitfinex-derivatives","SOLF0:USTF0",1743609096877,46.37667562,129.65,129.55,50.39307562]
["bitfinex-derivatives","SOLF0:USTF0",1743609097068,46.37667562,129.65,129.52,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609097378,1.04911845,129.61,129.59,0.05472652]
["bitfinex-derivatives","SOLF0:USTF0",1743609097772,1.0,129.61,129.58,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609097973,46.37667562,129.74,129.58,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609098276,8.859,129.77,129.63,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609098473,0.05647893,129.67,129.64,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1743609098671,0.05647893,129.67,129.62,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743609098875,46.37667562,129.73,129.61,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1743609099078,0.0545692,129.67,129.64,0.0583199]
["bitfinex-derivatives","SOLF0:USTF0",1743609099278,0.0545692,129.67,129.65,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1743609099474,46.37667562,129.76,129.61,113.07667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609099674,0.05167352,129.67,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743609099872,4.4076,129.77,129.65,0.05021635]
["bitfinex-derivatives","SOLF0:USTF0",1743609100071,4.4076,129.77,129.64,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609100877,7.7076,129.74,129.67,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743609101077,0.04864064,129.72,129.69,0.04968238]
["bitfinex-derivatives","SOLF0:USTF0",1743609101278,46.42531626,129.72,129.59,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743609101475,46.42531626,129.72,129.59,55.20797562]
["bitfinex-derivatives","SOLF0:USTF0",1743609101674,4.4076,129.77,129.65,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609101876,4.4514,129.81,129.68,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609102079,50.70587562,129.82,129.69,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1743609102475,0.05427849,129.77,129.74,0.04954309]
["bitfinex-derivatives","SOLF0:USTF0",1743609102776,4.3413,129.86,129.74,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609102969,50.71797562,129.86,129.74,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609103170,10.36414565,129.87,129.77,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609103373,10.36414565,129.87,129.75,112.95667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609103582,46.37667562,129.85,129.7,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1743609103774,10.36414565,129.87,129.74,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609103978,0.04404453,129.79,129.77,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609104179,10.36414565,129.87,129.78,68.1610695]
["bitfinex-derivatives","SOLF0:USTF0",1743609104481,46.37667562,129.9,129.78,68.1610695]
["bitfinex-derivatives","SOLF0:USTF0",1743609104880,50.59677562,129.96,129.83,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609105176,46.37667562,129.93,129.82,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743609105484,46.37667562,129.93,129.88,0.0542622]
["bitfinex-derivatives","SOLF0:USTF0",1743609105880,46.37667562,129.9,129.78,1.5410695]
["bitfinex-derivatives","SOLF0:USTF0",1743609106076,46.37667562,129.81,129.66,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1743609106272,7.7079,129.74,129.68,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1743609106474,46.37667562,129.77,129.72,0.05792776]
["bitfinex-derivatives","SOLF0:USTF0",1743609106777,7.7059,129.77,129.71,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743609106985,8.6143,129.8,129.73,0.05575478]
["bitfinex-derivatives","SOLF0:USTF0",1743609107285,7.7046,129.79,129.73,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743609107475,8.6143,129.8,129.68,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609107476,4.1736,129.8,129.75,0.05386109]
["bitfinex-derivatives","SOLF0:USTF0",1743609107983,4.1736,129.8,129.71,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1743609108180,4.1736,129.8,129.76,0.05707718]
["bitfinex-derivatives","SOLF0:USTF0",1743609108678,443.56,129.82,129.76,0.05707718]
["bitfinex-derivatives","SOLF0:USTF0",1743609108874,50.59677562,129.84,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743609109280,4.2201,129.84,129.71,113.57667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609109482,50.59677562,129.84,129.8,0.05570992]
["bitfinex-derivatives","SOLF0:USTF0",1743609109792,50.59677562,129.84,129.71,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1743609109793,50.59677562,129.84,129.81,0.05354203]
["bitfinex-derivatives","SOLF0:USTF0",1743609109987,606.87372743,130.02,129.82,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1743609110180,10.36414565,129.9,129.8,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1743609110380,10.36414565,129.9,129.86,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743609110588,10.36414565,129.9,129.84,0.04922142]
["bitfinex-derivatives","SOLF0:USTF0",1743609110883,56.74082127,129.9,129.78,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1743609111077,10.36414565,129.9,129.86,0.05673145]
["bitfinex-derivatives","SOLF0:USTF0",1743609111285,10.36414565,129.9,129.8,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609111483,18.06234565,129.9,129.87,0.0546656]
["bitfinex-derivatives","SOLF0:USTF0",1743609111687,10.36414565,129.9,129.87,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1743609111886,4.565e-05,129.9,129.87,66.29023893]
["bitfinex-derivatives","SOLF0:USTF0",1743609112095,69.70577308,129.91,129.87,66.29023893]
["bitfinex-derivatives","SOLF0:USTF0",1743609112283,69.70577308,129.91,129.87,0.05023893]
["bitfinex-derivatives","SOLF0:USTF0",1743609112784,10.52773736,129.99,129.89,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609113085,10.52773736,129.99,129.88,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1743609113287,10.52773736,129.99,129.93,0.04869269]
["bitfinex-derivatives","SOLF0:USTF0",1743609113486,46.37667562,129.98,129.93,0.04869269]
["bitfinex-derivatives","SOLF0:USTF0",1743609113690,46.37667562,129.95,129.93,0.04869269]
["bitfinex-derivatives","SOLF0:USTF0",1743609113880,46.37667562,129.95,129.79,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743609114083,46.37667562,129.92,129.79,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743609114290,46.37667562,129.89,129.74,50.82237562]
["bitfinex-derivatives","SOLF0:USTF0",1743609114589,8.3707,129.91,129.8,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609114793,8.3707,129.91,129.81,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1743609115082,54.74737562,129.91,129.81,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1743609115289,0.04869269,129.87,129.85,0.04889075]
["bitfinex-derivatives","SOLF0:USTF0",1743609115488,9.269e-05,129.87,129.85,0.04889075]
["bitfinex-derivatives","SOLF0:USTF0",1743609115688,9.269e-05,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743609115880,10.52773736,129.99,129.85,100.50224199]
["bitfinex-derivatives","SOLF0:USTF0",1743609116184,46.37667562,130.01,129.86,1.54012012]
["bitfinex-derivatives","SOLF0:USTF0",1743609116384,46.37667562,130.0,129.87,1.37107288]
["bitfinex-derivatives","SOLF0:USTF0",1743609116587,46.37667562,129.91,129.8,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609117086,46.37667562,129.91,129.77,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1743609117087,7.6978,129.91,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1743609117285,46.37667562,129.96,129.84,68.13397429]
["bitfinex-derivatives","SOLF0:USTF0",1743609117480,489.85667562,129.99,129.85,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609117788,7.6969,129.92,129.89,0.05268787]
["bitfinex-derivatives","SOLF0:USTF0",1743609118188,46.37667562,129.95,129.84,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1743609118389,46.37667562,129.96,129.89,0.05141568]
["bitfinex-derivatives","SOLF0:USTF0",1743609118587,46.37667562,129.93,129.79,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1743609119189,46.37667562,129.93,129.8,1.37292772]
["bitfinex-derivatives","SOLF0:USTF0",1743609119490,46.37667562,129.93,129.79,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1743609119892,0.04927583,129.87,129.85,0.05396644]
["bitfinex-derivatives","SOLF0:USTF0",1743609120290,46.37667562,129.94,129.79,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1743609120487,8.6576,129.95,129.85,46.42872612]
["bitfinex-derivatives","SOLF0:USTF0",1743609120488,1.568e-05,129.87,129.85,46.42872612]
["bitfinex-derivatives","SOLF0:USTF0",1743609120691,7.6963,129.93,129.88,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743609120994,8.6576,129.95,129.88,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743609121195,8.6576,129.95,129.85,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609121398,7.6969,129.92,129.87,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743609121691,443.48,129.99,129.89,0.05907731]
["bitfinex-derivatives","SOLF0:USTF0",1743609121888,7.6942,129.97,129.89,0.05907731]
["bitfinex-derivatives","SOLF0:USTF0",1743609122089,443.48,129.99,129.88,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609122285,7.691,130.02,129.98,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743609122495,4.1813,130.05,129.96,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1743609122802,31.56617931,130.06,130.0,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609122985,31.56617931,130.06,130.01,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609123492,11.66699282,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743609123689,11.66699282,130.06,130.02,0.05484439]
["bitfinex-derivatives","SOLF0:USTF0",1743609124495,11.66699282,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743609124695,11.66699282,130.06,130.05,74.1491]
["bitfinex-derivatives","SOLF0:USTF0",1743609124891,11.66699282,130.06,130.03,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609125086,11.66699282,130.06,130.02,0.05484439]
["bitfinex-derivatives","SOLF0:USTF0",1743609125290,46.37667562,130.04,129.93,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1743609125495,7.6901,130.04,129.97,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743609125690,4.1545,130.05,129.97,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609125896,4.1545,130.05,129.95,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609126095,7.6913,130.02,129.96,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1743609126494,46.37667562,130.04,129.93,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1743609126797,7.6927,129.99,129.98,0.0566191]
["bitfinex-derivatives","SOLF0:USTF0",1743609126994,0.05486007,130.0,129.92,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1743609127403,46.37667562,130.01,129.92,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1743609127900,46.37667562,130.01,129.92,73.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743609128096,0.05922449,129.98,129.95,0.0576673]
["bitfinex-derivatives","SOLF0:USTF0",1743609128902,7.6945,129.96,129.95,0.0576673]
["bitfinex-derivatives","SOLF0:USTF0",1743609129998,46.43590011,129.98,129.87,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1743609130303,46.37667562,129.95,129.84,142.30245787]
["bitfinex-derivatives","SOLF0:USTF0",1743609130505,7.6984,129.9,129.85,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1743609130803,46.37667562,129.95,129.83,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1743609130995,7.699,129.89,129.84,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743609131197,7.699,129.89,129.88,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1743609131597,0.05229261,129.9,129.83,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1743609131798,0.05229261,129.9,129.87,0.0553907]
["bitfinex-derivatives","SOLF0:USTF0",1743609132000,7.6966,129.93,129.87,0.0553907]
["bitfinex-derivatives","SOLF0:USTF0",1743609132201,0.05088796,129.9,129.87,0.0553907]
["bitfinex-derivatives","SOLF0:USTF0",1743609132401,0.05088796,129.9,129.84,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609132601,0.05088796,129.9,129.88,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743609132909,0.05088796,129.9,129.87,0.05124493]
["bitfinex-derivatives","SOLF0:USTF0",1743609135304,0.05088796,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743609136210,8.8703,129.97,129.9,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743609136404,8.8703,129.97,129.88,109.79667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609136611,4.4313,129.97,129.89,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1743609136909,4.4313,129.97,129.91,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743609137110,4.4313,129.97,129.89,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1743609137311,4.4313,129.97,129.9,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743609137501,0.05497807,129.94,129.92,0.05501583]
["bitfinex-derivatives","SOLF0:USTF0",1743609137702,7.6962,129.93,129.92,0.05501583]
["bitfinex-derivatives","SOLF0:USTF0",1743609137905,0.05497807,129.94,129.88,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1743609138103,7.75087807,129.94,129.88,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1743609138310,0.05497807,129.94,129.88,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1743609139109,0.05497807,129.94,129.9,0.05053249]
["bitfinex-derivatives","SOLF0:USTF0",1743609139707,7.6964,129.93,129.9,0.05053249]
["bitfinex-derivatives","SOLF0:USTF0",1743609139907,0.05497807,129.94,129.9,0.05053249]
["bitfinex-derivatives","SOLF0:USTF0",1743609140113,0.05497807,129.94,129.9,46.42720811]
["bitfinex-derivatives","SOLF0:USTF0",1743609140523,443.08,130.01,129.9,46.42720811]
["bitfinex-derivatives","SOLF0:USTF0",1743609140925,4.1889,130.04,130.0,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743609141118,46.37667562,130.09,129.99,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609141319,46.37667562,130.09,129.97,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609141517,46.37667562,130.03,129.93,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609141718,46.37667562,130.0,129.91,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609142021,4.1889,130.02,129.86,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1743609142228,0.05440092,129.97,129.94,0.05672991]
["bitfinex-derivatives","SOLF0:USTF0",1743609142621,7.6951,129.95,129.94,0.05672991]
["bitfinex-derivatives","SOLF0:USTF0",1743609142824,0.05440092,129.97,129.94,0.05672991]
["bitfinex-derivatives","SOLF0:USTF0",1743609144124,46.37667562,129.95,129.81,54.80467562]
["bitfinex-derivatives","SOLF0:USTF0",1743609144423,46.37667562,129.89,129.8,1.54083204]
["bitfinex-derivatives","SOLF0:USTF0",1743609144623,7.7,129.87,129.8,1.54083204]
["bitfinex-derivatives","SOLF0:USTF0",1743609144821,46.37667562,129.91,129.81,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609145024,50.83007562,129.94,129.82,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1743609145321,4.3563,130.0,129.87,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609145522,4.3563,130.0,129.88,67.4977]
["bitfinex-derivatives","SOLF0:USTF0",1743609146125,4.3563,130.0,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743609146321,46.37667562,129.98,129.88,67.4977]
["bitfinex-derivatives","SOLF0:USTF0",1743609146524,46.37667562,129.98,129.85,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609146727,0.04990959,129.94,129.92,0.05624851]
["bitfinex-derivatives","SOLF0:USTF0",1743609147027,7.6975,129.91,129.87,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743609147218,46.37667562,129.95,129.84,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743609147621,46.37667562,129.95,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743609147824,46.37667562,129.95,129.84,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743609148032,0.05845151,129.92,129.9,0.05568296]
["bitfinex-derivatives","SOLF0:USTF0",1743609148225,0.05845151,129.92,129.84,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743609148226,0.05845151,129.92,129.83,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1743609148527,46.37667562,129.92,129.8,64.22083204]
["bitfinex-derivatives","SOLF0:USTF0",1743609148734,46.37667562,129.92,129.81,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609149531,0.05589463,129.88,129.85,0.05133842]
["bitfinex-derivatives","SOLF0:USTF0",1743609150529,0.05589463,129.88,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743609150730,443.12,129.95,129.86,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1743609150930,7.6978,129.91,129.86,70.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743609151333,7.6978,129.91,129.86,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1743609151626,443.12,129.95,129.86,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1743609151826,443.12,129.95,129.87,0.05806617]
["bitfinex-derivatives","SOLF0:USTF0",1743609152136,0.05745051,129.9,129.86,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1743609152435,0.05745051,129.9,129.87,0.05917227]
["bitfinex-derivatives","SOLF0:USTF0",1743609152636,0.05745051,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743609156137,0.05745051,129.9,129.87,0.05917227]
["bitfinex-derivatives","SOLF0:USTF0",1743609156438,7.6991,129.89,129.87,0.05917227]
["bitfinex-derivatives","SOLF0:USTF0",1743609156633,0.05745051,129.9,129.87,0.05917227]
["bitfinex-derivatives","SOLF0:USTF0",1743609157236,0.05745051,129.9,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743609157433,0.05745051,129.9,129.87,0.05917227]
["bitfinex-derivatives","SOLF0:USTF0",1743609158333,0.05745051,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743609159334,443.18,130.02,129.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743609159534,54.81047562,130.05,129.92,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609159840,116.53214047,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743609160032,116.53214047,130.06,129.95,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609160237,116.53214047,130.06,129.96,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1743609160436,50.71057562,130.05,129.96,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1743609160632,0.05640581,130.02,130.0,0.05374548]
["bitfinex-derivatives","SOLF0:USTF0",1743609160940,46.43308143,130.02,129.93,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1743609161237,46.37667562,129.99,129.88,65.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743609161437,46.37667562,129.96,129.88,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1743609161633,4.3339,129.98,129.88,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1743609161836,46.37667562,130.02,129.9,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609162033,50.76967562,130.02,129.96,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743609162233,0.05141877,129.97,129.95,0.05814522]
["bitfinex-derivatives","SOLF0:USTF0",1743609162437,7.6936,129.98,129.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1743609162438,4.393,130.02,129.97,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743609162634,0.05583569,129.97,129.95,0.05358842]
["bitfinex-derivatives","SOLF0:USTF0",1743609162933,120.92514047,130.06,129.96,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609163135,46.37667562,130.02,129.95,0.05350843]
["bitfinex-derivatives","SOLF0:USTF0",1743609163335,7.6964,129.93,129.9,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1743609163537,46.37667562,130.02,129.9,107.09667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609163732,46.37667562,129.99,129.84,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743609164039,0.04886221,129.97,129.95,0.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1743609164240,8.7213,129.98,129.86,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609164435,0.05723363,129.97,129.95,0.05203432]
["bitfinex-derivatives","SOLF0:USTF0",1743609164737,8.7213,129.98,129.86,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609165133,4.2251,129.97,129.86,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1743609165542,7.696,129.94,129.9,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743609165729,0.05712155,129.93,129.9,7.75537378]
["bitfinex-derivatives","SOLF0:USTF0",1743609165928,7.75342155,129.93,129.9,7.75537378]
["bitfinex-derivatives","SOLF0:USTF0",1743609166135,0.05712155,129.93,129.9,0.05747378]
["bitfinex-derivatives","SOLF0:USTF0",1743609167043,7.6974,129.91,129.9,0.05747378]
["bitfinex-derivatives","SOLF0:USTF0",1743609167437,0.05712155,129.93,129.9,0.05747378]
["bitfinex-derivatives","SOLF0:USTF0",1743609168036,0.05712155,129.93,129.9,7.75517378]
["bitfinex-derivatives","SOLF0:USTF0",1743609168341,0.05712155,129.93,129.9,0.05747378]
["bitfinex-derivatives","SOLF0:USTF0",1743609169238,4.0808,130.01,129.92,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609169438,4.0808,130.01,129.91,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609169635,46.37667562,129.94,129.82,50.75387562]
["bitfinex-derivatives","SOLF0:USTF0",1743609169835,46.37667562,129.91,129.8,56.16211375]
["bitfinex-derivatives","SOLF0:USTF0",1743609170434,0.05775633,129.87,129.84,0.04987098]
["bitfinex-derivatives","SOLF0:USTF0",1743609170642,7.701,129.85,129.84,0.04987098]
["bitfinex-derivatives","SOLF0:USTF0",1743609171237,0.05775633,129.87,129.84,46.4265466]
["bitfinex-derivatives","SOLF0:USTF0",1743609171439,443.1,129.97,129.84,54.1265466]
["bitfinex-derivatives","SOLF0:USTF0",1743609171637,7.6961,129.94,129.89,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743609171841,12.4488,129.99,129.89,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1743609172043,4.0915,129.99,129.91,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609172238,7.6922,130.0,129.96,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1743609172439,8.3573,130.04,129.95,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1743609172743,0.05325624,129.99,129.97,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609173242,7.6933,129.98,129.97,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609173542,46.37667562,130.02,129.97,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609173733,8.3573,130.04,129.97,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609173937,0.05534571,130.01,129.97,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609174335,0.05534571,130.01,129.94,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1743609174646,0.05534571,130.01,129.9,62.29964588]
["bitfinex-derivatives","SOLF0:USTF0",1743609174841,0.05534571,130.01,129.9,108.6763215]
["bitfinex-derivatives","SOLF0:USTF0",1743609175138,46.37667562,130.05,129.92,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609175342,4.3328,130.04,129.93,2.92170138]
["bitfinex-derivatives","SOLF0:USTF0",1743609175541,46.37667562,130.02,129.93,1.53929038]
["bitfinex-derivatives","SOLF0:USTF0",1743609175842,46.37667562,129.99,129.88,20.9951898]
["bitfinex-derivatives","SOLF0:USTF0",1743609176238,4.3328,130.04,129.92,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609176434,50.70947562,130.04,129.93,1.38274194]
["bitfinex-derivatives","SOLF0:USTF0",1743609176635,50.70947562,130.04,129.93,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743609176836,4.3328,130.04,129.93,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743609177032,0.05354782,130.0,129.97,0.05148582]
["bitfinex-derivatives","SOLF0:USTF0",1743609177444,7.6933,129.98,129.97,0.05148582]
["bitfinex-derivatives","SOLF0:USTF0",1743609177642,0.05354782,130.0,129.97,0.05148582]
["bitfinex-derivatives","SOLF0:USTF0",1743609178237,0.05354782,130.0,129.97,61.67148582]
["bitfinex-derivatives","SOLF0:USTF0",1743609178445,46.37667562,130.07,129.97,0.05148582]
["bitfinex-derivatives","SOLF0:USTF0",1743609178742,50.75787562,130.07,129.95,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1743609179044,7.6925,130.0,129.95,69.4147]
["bitfinex-derivatives","SOLF0:USTF0",1743609179237,55.04267562,130.07,129.95,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1743609179443,7.6925,130.0,129.95,69.4147]
["bitfinex-derivatives","SOLF0:USTF0",1743609179642,0.05395888,130.02,129.95,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1743609179841,55.04267562,130.07,129.96,0.05083794]
["bitfinex-derivatives","SOLF0:USTF0",1743609180040,0.05792208,130.0,129.96,0.05083794]
["bitfinex-derivatives","SOLF0:USTF0",1743609180241,55.04267562,130.07,129.95,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1743609180436,55.04267562,130.07,129.97,0.05839797]
["bitfinex-derivatives","SOLF0:USTF0",1743609180641,7.6907,130.03,129.95,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1743609180837,46.37667562,130.04,130.01,0.05758701]
["bitfinex-derivatives","SOLF0:USTF0",1743609181042,0.05442089,130.03,129.9,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1743609181239,46.37667562,130.0,129.9,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1743609181440,4.2829,129.99,129.9,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1743609181643,7.6941,129.97,129.92,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743609181949,8.6231,129.99,129.9,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1743609182142,0.05649266,129.96,129.93,0.05480776]
["bitfinex-derivatives","SOLF0:USTF0",1743609182642,7.6957,129.94,129.93,0.05480776]
["bitfinex-derivatives","SOLF0:USTF0",1743609182841,46.37667562,129.94,129.88,31.22696707]
["bitfinex-derivatives","SOLF0:USTF0",1743609183247,46.37667562,129.94,129.85,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1743609183545,4.1765,129.95,129.85,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1743609184249,0.05078236,129.91,129.89,0.05622238]
["bitfinex-derivatives","SOLF0:USTF0",1743609185050,0.05078236,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1743609185244,46.37667562,129.98,129.89,0.05622238]
["bitfinex-derivatives","SOLF0:USTF0",1743609185444,54.67127562,130.01,129.89,0.05622238]
["bitfinex-derivatives","SOLF0:USTF0",1743609185748,54.67127562,130.01,129.88,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609186048,54.67127562,130.01,129.89,1.38419268]
["bitfinex-derivatives","SOLF0:USTF0",1743609186250,54.67127562,130.01,129.91,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609186452,0.04937348,129.96,129.94,0.05520991]
["bitfinex-derivatives","SOLF0:USTF0",1743609186945,7.6951,129.95,129.94,0.05520991]
["bitfinex-derivatives","SOLF0:USTF0",1743609187139,0.05609621,129.96,129.87,20.97718873]
["bitfinex-derivatives","SOLF0:USTF0",1743609187343,46.37667562,129.98,129.86,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1743609187739,46.37667562,129.95,129.83,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1743609187945,7.7007,129.86,129.82,13.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743609188252,46.37667562,129.89,129.81,114.49887926]
["bitfinex-derivatives","SOLF0:USTF0",1743609188552,0.05307859,129.85,129.84,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1743609188746,8.5235,129.94,129.84,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1743609188946,8.5235,129.94,129.84,107.11667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609189246,46.37667562,129.93,129.84,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1743609189448,8.5235,129.94,129.84,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1743609189646,7.6988,129.89,129.84,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1743609189846,46.37667562,129.89,129.81,114.49887926]
["bitfinex-derivatives","SOLF0:USTF0",1743609190555,46.37667562,129.92,129.81,114.49887926]
["bitfinex-derivatives","SOLF0:USTF0",1743609190755,8.5235,129.94,129.81,160.87555488]
["bitfinex-derivatives","SOLF0:USTF0",1743609191048,8.5235,129.94,129.82,26.87116219]
["bitfinex-derivatives","SOLF0:USTF0",1743609191257,0.0507112,129.89,129.86,0.05909526]
["bitfinex-derivatives","SOLF0:USTF0",1743609191656,0.0507112,129.89,129.85,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1743609191954,46.42738682,129.89,129.86,0.057338]
["bitfinex-derivatives","SOLF0:USTF0",1743609192150,46.42738682,129.89,129.75,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609192347,46.37667562,129.85,129.75,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609192659,46.37667562,129.93,129.8,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609192950,46.37667562,129.93,129.81,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1743609193154,46.37667562,129.95,129.82,1.38576356]
["bitfinex-derivatives","SOLF0:USTF0",1743609193452,4.2998,129.98,129.87,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609193658,4.2998,129.98,129.88,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1743609194357,7.6951,129.95,129.91,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743609194656,0.05384897,129.94,129.92,0.05644565]
["bitfinex-derivatives","SOLF0:USTF0",1743609195052,0.05384897,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743609195053,4.897e-05,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743609195354,30.72082066,130.01,129.92,7.75644565]
["bitfinex-derivatives","SOLF0:USTF0",1743609195552,46.37667562,129.99,129.92,0.05644565]
["bitfinex-derivatives","SOLF0:USTF0",1743609195751,46.37667562,129.99,129.9,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743609195957,77.09749628,130.01,129.9,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743609196152,30.72082066,130.01,129.9,50.53147562]
["bitfinex-derivatives","SOLF0:USTF0",1743609196351,30.72082066,130.01,129.93,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609196552,8.532e-05,129.97,129.94,62.1688526]
["bitfinex-derivatives","SOLF0:USTF0",1743609196756,8.532e-05,129.97,129.94,66.4727526]
["bitfinex-derivatives","SOLF0:USTF0",1743609196954,8.532e-05,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743609197154,8.532e-05,129.97,129.94,66.4727526]
["bitfinex-derivatives","SOLF0:USTF0",1743609197357,8.532e-05,129.97,129.94,0.0488526]
["bitfinex-derivatives","SOLF0:USTF0",1743609198256,8.532e-05,129.97,129.83,1.540476]
["bitfinex-derivatives","SOLF0:USTF0",1743609198257,443.14,129.96,129.83,1.540476]
["bitfinex-derivatives","SOLF0:USTF0",1743609198453,443.14,129.96,129.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743609198454,46.37667562,129.94,129.81,66.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743609198654,46.37667562,129.94,129.81,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1743609198858,46.37667562,129.88,129.8,31.22696707]
["bitfinex-derivatives","SOLF0:USTF0",1743609199260,46.37667562,129.88,129.79,41.69941384]
["bitfinex-derivatives","SOLF0:USTF0",1743609199453,0.05729179,129.85,129.79,41.69941384]
["bitfinex-derivatives","SOLF0:USTF0",1743609199653,0.05729179,129.85,129.83,0.05635847]
["bitfinex-derivatives","SOLF0:USTF0",1743609200061,9.179e-05,129.85,129.84,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1743609200355,4.0701,129.97,129.84,116.21827562]
["bitfinex-derivatives","SOLF0:USTF0",1743609200561,4.0701,129.97,129.85,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743609200859,46.37667562,129.95,129.85,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743609201162,4.0701,129.97,129.85,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743609201461,7.6971,129.92,129.85,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743609201661,0.05600031,129.92,129.9,0.05674812]
["bitfinex-derivatives","SOLF0:USTF0",1743609202157,0.05600031,129.92,129.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1743609202463,46.37667562,129.93,129.83,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1743609202763,46.37667562,129.9,129.8,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1743609203359,46.37667562,129.87,129.78,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1743609203558,46.37667562,129.87,129.77,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743609203760,46.43000818,129.84,129.73,32.56723281]
["bitfinex-derivatives","SOLF0:USTF0",1743609204057,46.37667562,129.78,129.73,31.22696707]
["bitfinex-derivatives","SOLF0:USTF0",1743609204364,46.37667562,129.85,129.73,31.22696707]
["bitfinex-derivatives","SOLF0:USTF0",1743609204563,46.37667562,129.85,129.75,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1743609204862,7.7002,129.87,129.75,108.59667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609205061,0.05638985,129.81,129.79,0.05682974]
["bitfinex-derivatives","SOLF0:USTF0",1743609205463,46.37667562,129.88,129.77,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743609205765,0.05365386,129.81,129.79,0.05489836]
["bitfinex-derivatives","SOLF0:USTF0",1743609206062,12.5333,129.89,129.77,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743609206265,12.5333,129.89,129.78,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609206461,0.0546843,129.81,129.79,0.05805541]
["bitfinex-derivatives","SOLF0:USTF0",1743609206658,12.5333,129.89,129.77,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743609206865,0.0589471,129.81,129.79,0.05775012]
["bitfinex-derivatives","SOLF0:USTF0",1743609207170,12.5333,129.89,129.75,63.42142581]
["bitfinex-derivatives","SOLF0:USTF0",1743609207171,46.37667562,129.84,129.75,63.42142581]
["bitfinex-derivatives","SOLF0:USTF0",1743609207364,46.37667562,129.84,129.75,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1743609207564,0.05588757,129.81,129.79,0.05646031]
["bitfinex-derivatives","SOLF0:USTF0",1743609208158,46.43256319,129.81,129.79,0.05646031]
["bitfinex-derivatives","SOLF0:USTF0",1743609208560,0.05588757,129.81,129.79,0.05646031]
["bitfinex-derivatives","SOLF0:USTF0",1743609209259,46.43256319,129.81,129.79,0.05646031]
["bitfinex-derivatives","SOLF0:USTF0",1743609209463,7.7054,129.78,129.73,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743609209863,4.1863,129.8,129.72,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1743609210168,46.37667562,129.85,129.72,50.48987562]
["bitfinex-derivatives","SOLF0:USTF0",1743609210360,4.2276,129.84,129.72,50.48987562]
["bitfinex-derivatives","SOLF0:USTF0",1743609210559,46.37667562,129.82,129.77,0.04923913]
["bitfinex-derivatives","SOLF0:USTF0",1743609210759,0.0574681,129.8,129.77,0.04923913]
["bitfinex-derivatives","SOLF0:USTF0",1743609211063,7.7051,129.78,129.77,0.04923913]
["bitfinex-derivatives","SOLF0:USTF0",1743609211260,46.37667562,129.79,129.7,41.69941384]
["bitfinex-derivatives","SOLF0:USTF0",1743609211466,7.7093,129.71,129.7,41.69941384]
["bitfinex-derivatives","SOLF0:USTF0",1743609211860,46.37667562,129.78,129.7,41.69941384]
["bitfinex-derivatives","SOLF0:USTF0",1743609212163,443.46,129.8,129.7,41.69941384]
["bitfinex-derivatives","SOLF0:USTF0",1743609212358,0.04895794,129.75,129.73,0.05813199]
["bitfinex-derivatives","SOLF0:USTF0",1743609212558,0.04895794,129.75,129.7,1.25141384]
["bitfinex-derivatives","SOLF0:USTF0",1743609212764,92.75335124,129.71,129.64,728.62923173]
["bitfinex-derivatives","SOLF0:USTF0",1743609213070,46.37667562,129.71,129.64,728.62923173]
["bitfinex-derivatives","SOLF0:USTF0",1743609213256,46.37667562,129.71,129.64,10.45248075]
["bitfinex-derivatives","SOLF0:USTF0",1743609213668,46.37667562,129.67,129.64,10.45248075]
["bitfinex-derivatives","SOLF0:USTF0",1743609213862,46.37667562,129.67,129.66,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609214071,54.08837562,129.67,129.66,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609214265,0.05760764,129.69,129.66,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609215463,46.37667562,129.68,129.66,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609215778,0.05760764,129.69,129.66,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609216063,459.003,129.85,129.66,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609216276,7.7068,129.76,129.66,7.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609216465,46.37667562,129.78,129.65,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743609216664,46.37667562,129.78,129.65,59.45647562]
["bitfinex-derivatives","SOLF0:USTF0",1743609216862,10.62872642,129.74,129.66,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1743609217267,10.62872642,129.74,129.71,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743609217565,56.67334623,129.76,129.72,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1743609217766,22.55566525,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743609218162,2.46026525,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743609218369,2.46026525,129.77,129.76,15.4063]
["bitfinex-derivatives","SOLF0:USTF0",1743609218370,6.525e-05,129.77,129.76,15.4063]
["bitfinex-derivatives","SOLF0:USTF0",1743609218764,6.525e-05,129.77,129.74,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743609218970,0.05811334,129.78,129.75,0.05043262]
["bitfinex-derivatives","SOLF0:USTF0",1743609220173,46.37667562,129.77,129.69,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1743609220376,0.05811334,129.78,129.69,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1743609220567,50.47197562,129.83,129.7,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609220767,4.0953,129.83,129.7,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609220965,4.0953,129.83,129.74,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743609221174,11.798,129.83,129.74,68.5274]
["bitfinex-derivatives","SOLF0:USTF0",1743609221370,0.05911416,129.8,129.77,0.05864848]
["bitfinex-derivatives","SOLF0:USTF0",1743609223370,7.7051,129.78,129.77,0.05864848]
["bitfinex-derivatives","SOLF0:USTF0",1743609223565,0.05911416,129.8,129.77,0.05864848]
["bitfinex-derivatives","SOLF0:USTF0",1743609224772,7.7046,129.79,129.77,0.05864848]
["bitfinex-derivatives","SOLF0:USTF0",1743609224973,0.05911416,129.8,129.77,0.05864848]
["bitfinex-derivatives","SOLF0:USTF0",1743609225380,7.7051,129.78,129.77,0.05864848]
["bitfinex-derivatives","SOLF0:USTF0",1743609225973,558.09667562,129.78,129.47,15.4472]
["bitfinex-derivatives","SOLF0:USTF0",1743609226176,46.37667562,129.61,129.33,443.62]
["bitfinex-derivatives","SOLF0:USTF0",1743609226475,4.3511,129.6,129.48,47.71939772]
["bitfinex-derivatives","SOLF0:USTF0",1743609226676,46.37667562,129.65,129.51,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609226877,46.37667562,129.67,129.51,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609227071,10.07108825,129.77,129.6,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609227268,4.3511,129.76,129.63,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609227475,26.31706599,129.84,129.66,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609227684,31.6350983,129.7,129.66,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609227870,31.58556394,129.7,129.64,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609228180,0.05321422,129.69,129.67,0.05760962]
["bitfinex-derivatives","SOLF0:USTF0",1743609228376,46.42988984,129.69,129.67,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609228569,0.05321422,129.69,129.67,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609228975,46.42988984,129.69,129.67,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609229178,46.42988984,129.69,129.56,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609229179,0.05321422,129.69,129.57,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609229479,0.05321422,129.69,129.6,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609229681,50.62827562,129.74,129.61,73.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743609229878,50.62827562,129.74,129.62,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743609230080,50.62827562,129.74,129.61,73.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743609230288,50.62827562,129.74,129.62,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1743609230478,46.37667562,129.64,129.58,1.54344806]
["bitfinex-derivatives","SOLF0:USTF0",1743609230673,46.37667562,129.64,129.43,15.451]
["bitfinex-derivatives","SOLF0:USTF0",1743609230674,46.37667562,129.6,129.43,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1743609230879,8.368,129.63,129.46,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609231082,46.37667562,129.61,129.47,1.3430071]
["bitfinex-derivatives","SOLF0:USTF0",1743609231380,46.37667562,129.67,129.55,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609231573,46.37667562,129.71,129.56,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1743609231776,46.37667562,129.59,129.47,1.3426962]
["bitfinex-derivatives","SOLF0:USTF0",1743609231981,46.37667562,129.56,129.45,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1743609232486,46.37667562,129.56,129.46,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743609232680,46.37667562,129.56,129.45,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1743609232882,4.0341,129.61,129.42,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609232883,46.37667562,129.53,129.42,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609233086,0.05098299,129.52,129.49,0.05058638]
["bitfinex-derivatives","SOLF0:USTF0",1743609233284,46.37667562,129.53,129.4,68.926]
["bitfinex-derivatives","SOLF0:USTF0",1743609233484,46.37667562,129.53,129.4,76.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743609233686,7.7254,129.44,129.38,1.34388878]
["bitfinex-derivatives","SOLF0:USTF0",1743609233886,46.37667562,129.44,129.31,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1743609234284,46.37667562,129.44,129.32,1.34487556]
["bitfinex-derivatives","SOLF0:USTF0",1743609234492,0.05665041,129.39,129.36,0.05752639]
["bitfinex-derivatives","SOLF0:USTF0",1743609234891,0.05665041,129.39,129.32,1.34487556]
["bitfinex-derivatives","SOLF0:USTF0",1743609235183,0.05665041,129.39,129.36,0.0544085]
["bitfinex-derivatives","SOLF0:USTF0",1743609236288,0.05665041,129.39,129.37,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1743609236990,0.05665041,129.39,129.36,0.0544085]
["bitfinex-derivatives","SOLF0:USTF0",1743609237993,0.05665041,129.39,129.37,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743609238191,0.05665041,129.39,129.36,0.0544085]
["bitfinex-derivatives","SOLF0:USTF0",1743609238887,31.58556394,129.47,129.36,55.69715709]
["bitfinex-derivatives","SOLF0:USTF0",1743609239088,31.58556394,129.47,129.37,5.95315346]
["bitfinex-derivatives","SOLF0:USTF0",1743609239386,31.58556394,129.47,129.39,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609239592,31.58556394,129.47,129.4,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743609239890,46.37667562,129.5,129.41,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1743609240084,0.05760254,129.45,129.42,0.05595361]
["bitfinex-derivatives","SOLF0:USTF0",1743609240894,0.05760254,129.45,129.38,1.54583397]
["bitfinex-derivatives","SOLF0:USTF0",1743609240895,46.37667562,129.44,129.38,1.54583397]
["bitfinex-derivatives","SOLF0:USTF0",1743609241095,46.37667562,129.41,129.31,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1743609241388,4.4579,129.43,129.33,1.34440796]
["bitfinex-derivatives","SOLF0:USTF0",1743609241581,4.4579,129.43,129.33,66.04440796]
["bitfinex-derivatives","SOLF0:USTF0",1743609241786,46.37667562,129.41,129.33,66.04440796]
["bitfinex-derivatives","SOLF0:USTF0",1743609241983,4.4579,129.43,129.33,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1743609242188,0.04941825,129.39,129.37,0.05606035]
["bitfinex-derivatives","SOLF0:USTF0",1743609242592,46.37667562,129.44,129.37,0.05606035]
["bitfinex-derivatives","SOLF0:USTF0",1743609243195,0.05664274,129.42,129.37,0.05606035]
["bitfinex-derivatives","SOLF0:USTF0",1743609243895,0.05664274,129.42,129.4,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1743609244093,0.05664274,129.42,129.38,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1743609244494,0.05664274,129.42,129.39,0.05804057]
["bitfinex-derivatives","SOLF0:USTF0",1743609244697,0.05664274,129.42,129.4,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1743609244993,0.05664274,129.42,129.39,0.05804057]
["bitfinex-derivatives","SOLF0:USTF0",1743609245793,0.05664274,129.42,129.41,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743609246294,6.19926,129.47,129.41,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1743609246697,6.19926,129.47,129.42,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1743609247292,192.00436934,129.6,129.43,0.05706202]
["bitfinex-derivatives","SOLF0:USTF0",1743609247600,46.37667562,129.57,129.44,1.54511742]
["bitfinex-derivatives","SOLF0:USTF0",1743609247896,46.37667562,129.54,129.44,1.54511742]
["bitfinex-derivatives","SOLF0:USTF0",1743609248094,46.37667562,129.54,129.47,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1743609248490,0.05210626,129.52,129.51,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1743609248694,0.05210626,129.52,129.49,0.05298894]
["bitfinex-derivatives","SOLF0:USTF0",1743609248896,46.37667562,129.57,129.48,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1743609249096,0.05024113,129.52,129.49,0.05848221]
["bitfinex-derivatives","SOLF0:USTF0",1743609249596,0.05024113,129.52,129.5,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743609249998,0.05024113,129.52,129.49,0.05471431]
["bitfinex-derivatives","SOLF0:USTF0",1743609250199,4.1402,129.59,129.5,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609250395,8.4951,129.61,129.5,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609250603,8.4951,129.61,129.49,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1743609250604,4.2441,129.62,129.53,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609251201,4.2441,129.62,129.51,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743609251400,0.05323042,129.59,129.56,0.05704536]
["bitfinex-derivatives","SOLF0:USTF0",1743609252903,0.05323042,129.59,129.56,7.77524536]
["bitfinex-derivatives","SOLF0:USTF0",1743609253401,0.05323042,129.59,129.56,0.05704536]
["bitfinex-derivatives","SOLF0:USTF0",1743609254001,7.7175,129.58,129.56,0.05704536]
["bitfinex-derivatives","SOLF0:USTF0",1743609254906,0.05323042,129.59,129.56,0.05704536]
["bitfinex-derivatives","SOLF0:USTF0",1743609255202,7.7176,129.58,129.56,0.05704536]
["bitfinex-derivatives","SOLF0:USTF0",1743609255602,0.05323042,129.59,129.56,0.05704536]
["bitfinex-derivatives","SOLF0:USTF0",1743609257607,0.05323042,129.59,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1743609257809,0.05323042,129.59,129.56,0.05704536]
["bitfinex-derivatives","SOLF0:USTF0",1743609258109,0.05323042,129.59,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1743609258309,0.05323042,129.59,129.58,71.037]
["bitfinex-derivatives","SOLF0:USTF0",1743609258508,7.7117,129.67,129.58,117.41667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609258710,50.63137562,129.72,129.58,109.69667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609258911,50.63137562,129.72,129.59,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743609259315,46.37667562,129.69,129.59,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743609259517,46.37667562,129.66,129.58,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1743609259709,0.05438199,129.65,129.58,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743609260011,0.05438199,129.65,129.56,109.39667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609260211,0.05438199,129.65,129.62,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743609260409,4.2547,129.7,129.56,109.39667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609260606,7.7124,129.66,129.62,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743609260802,50.63137562,129.7,129.56,109.39667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609261000,4.932e-05,129.65,129.63,0.05531216]
["bitfinex-derivatives","SOLF0:USTF0",1743609261204,46.61262521,129.82,129.64,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1743609261205,31.20692521,129.82,129.64,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1743609261412,46.37667562,129.8,129.66,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609261606,54.08077562,129.8,129.69,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609261808,7.7041,129.8,129.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1743609262017,12.5952,129.81,129.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1743609262505,0.05685583,129.77,129.74,0.05612091]
["bitfinex-derivatives","SOLF0:USTF0",1743609262712,0.05685583,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743609262908,31.20692521,129.81,129.76,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1743609263314,57.26226723,129.82,129.78,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609263618,11.18842533,129.85,129.81,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609263804,11.18842533,129.85,129.79,444.22]
["bitfinex-derivatives","SOLF0:USTF0",1743609264008,2.533e-05,129.85,129.82,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609264218,2.533e-05,129.85,129.84,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743609264620,0.0558244,129.85,129.83,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1743609264924,355.40478368,129.86,129.84,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609265115,355.40478368,129.86,129.83,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1743609265422,46.37667562,129.96,129.84,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609265612,8.6549,129.97,129.84,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609265814,8.6549,129.97,129.87,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609266217,0.05120069,129.92,129.89,0.04893817]
["bitfinex-derivatives","SOLF0:USTF0",1743609266713,0.05120069,129.92,129.89,46.42561379]
["bitfinex-derivatives","SOLF0:USTF0",1743609267120,0.05120069,129.92,129.89,0.04893817]
["bitfinex-derivatives","SOLF0:USTF0",1743609267816,7.75120069,129.92,129.81,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609268020,46.37667562,129.9,129.81,94.13698867]
["bitfinex-derivatives","SOLF0:USTF0",1743609268524,46.37667562,129.92,129.81,94.13698867]
["bitfinex-derivatives","SOLF0:USTF0",1743609268919,46.37667562,129.92,129.81,94.03698867]
["bitfinex-derivatives","SOLF0:USTF0",1743609269121,0.05818882,129.88,129.85,0.05865184]
["bitfinex-derivatives","SOLF0:USTF0",1743609269617,8.6549,129.97,129.86,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609269821,8.6549,129.97,129.85,54.13532746]
["bitfinex-derivatives","SOLF0:USTF0",1743609269822,8.6549,129.97,129.89,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609270019,7.695,129.96,129.89,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609270220,8.6549,129.97,129.89,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609270620,7.6949,129.96,129.89,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609270829,0.05934719,129.94,129.92,0.0524717]
["bitfinex-derivatives","SOLF0:USTF0",1743609271623,0.05934719,129.94,129.92,46.42914732]
["bitfinex-derivatives","SOLF0:USTF0",1743609272018,0.05934719,129.94,129.92,54.12554732]
["bitfinex-derivatives","SOLF0:USTF0",1743609272221,0.05934719,129.94,129.92,0.0524717]
["bitfinex-derivatives","SOLF0:USTF0",1743609272524,0.05934719,129.94,129.82,110.23667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609272720,0.05934719,129.94,129.82,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1743609272918,46.37667562,129.98,129.84,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609273226,46.37667562,129.92,129.82,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1743609273415,8.3422,129.91,129.82,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1743609273621,0.05132559,129.88,129.86,0.05286265]
["bitfinex-derivatives","SOLF0:USTF0",1743609273825,8.3227106,129.91,129.86,0.05286265]
["bitfinex-derivatives","SOLF0:USTF0",1743609274121,16.0201106,129.91,129.86,0.05286265]
["bitfinex-derivatives","SOLF0:USTF0",1743609274329,8.3227106,129.91,129.86,0.05286265]
["bitfinex-derivatives","SOLF0:USTF0",1743609274714,46.37667562,129.89,129.81,30.73698867]
["bitfinex-derivatives","SOLF0:USTF0",1743609274917,46.37667562,129.83,129.8,62.93221535]
["bitfinex-derivatives","SOLF0:USTF0",1743609275114,46.37667562,129.83,129.78,123.84244648]
["bitfinex-derivatives","SOLF0:USTF0",1743609275115,46.37667562,129.83,129.74,40.5734108]
["bitfinex-derivatives","SOLF0:USTF0",1743609275320,46.37667562,129.85,129.74,40.5734108]
["bitfinex-derivatives","SOLF0:USTF0",1743609275521,46.37667562,129.77,129.74,40.5734108]
["bitfinex-derivatives","SOLF0:USTF0",1743609275721,46.37667562,129.77,129.74,26.8809108]
["bitfinex-derivatives","SOLF0:USTF0",1743609275917,7.7069,129.75,129.74,0.05552988]
["bitfinex-derivatives","SOLF0:USTF0",1743609276124,46.37667562,129.75,129.73,81.1468216]
["bitfinex-derivatives","SOLF0:USTF0",1743609276328,0.05840073,129.77,129.73,81.1468216]
["bitfinex-derivatives","SOLF0:USTF0",1743609276633,46.37667562,129.74,129.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743609276923,46.37667562,129.68,129.58,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743609277328,0.05772359,129.64,129.62,0.05176905]
["bitfinex-derivatives","SOLF0:USTF0",1743609277527,489.91667562,129.85,129.63,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609277725,46.37667562,129.79,129.66,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609277927,489.91667562,129.85,129.66,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609278128,46.37667562,129.79,129.67,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743609278324,46.37667562,129.76,129.67,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743609278726,489.91667562,129.85,129.67,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743609279021,46.37667562,129.78,129.7,0.05585063]
["bitfinex-derivatives","SOLF0:USTF0",1743609279220,46.37667562,129.75,129.67,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743609279429,443.54,129.85,129.67,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743609279631,46.37667562,129.81,129.67,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743609279826,489.91667562,129.85,129.69,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609280029,46.37667562,129.86,129.72,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609280230,46.37667562,129.86,129.73,4.3060377]
["bitfinex-derivatives","SOLF0:USTF0",1743609280430,46.37667562,129.86,129.73,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743609280733,46.37667562,129.88,129.75,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609280932,46.37667562,129.88,129.76,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1743609281127,7.7005,129.86,129.76,70.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743609281331,46.37667562,129.88,129.76,70.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743609281528,0.05761302,129.83,129.81,0.05582865]
["bitfinex-derivatives","SOLF0:USTF0",1743609281828,46.37667562,129.82,129.73,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743609282234,46.37667562,129.86,129.73,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743609282432,46.37667562,129.86,129.75,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609282627,46.37667562,129.83,129.73,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743609282825,46.37667562,129.77,129.61,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1743609283030,0.05598641,129.79,129.77,0.05390571]
["bitfinex-derivatives","SOLF0:USTF0",1743609283223,46.37667562,129.88,129.75,112.65667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609283429,46.37667562,129.88,129.8,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743609283830,46.37667562,129.85,129.76,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743609284030,46.37667562,129.82,129.73,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743609284432,0.05310542,129.79,129.76,0.05486115]
["bitfinex-derivatives","SOLF0:USTF0",1743609284631,46.37667562,129.88,129.77,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1743609285034,509.96,130.0,129.78,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609285232,509.96,130.0,129.78,50.65137562]
["bitfinex-derivatives","SOLF0:USTF0",1743609285632,509.96,130.0,129.86,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743609285832,0.05241482,129.86,129.84,0.05242838]
["bitfinex-derivatives","SOLF0:USTF0",1743609286237,509.96,130.0,129.78,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743609286439,0.05586553,129.86,129.84,0.0519511]
["bitfinex-derivatives","SOLF0:USTF0",1743609286934,46.37667562,129.88,129.78,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743609287133,0.05271841,129.86,129.84,0.05448133]
["bitfinex-derivatives","SOLF0:USTF0",1743609288438,7.75271841,129.86,129.78,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743609288647,46.37667562,129.81,129.73,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743609288837,46.37667562,129.81,129.65,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743609289034,46.37667562,129.85,129.66,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1743609289238,46.37667562,129.85,129.68,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609289438,46.37667562,129.85,129.69,1.54213894]
["bitfinex-derivatives","SOLF0:USTF0",1743609289633,0.05615705,129.78,129.75,0.05922346]
["bitfinex-derivatives","SOLF0:USTF0",1743609290041,46.37667562,129.82,129.69,1.54213894]
["bitfinex-derivatives","SOLF0:USTF0",1743609290263,0.05799858,129.78,129.75,0.05511119]
["bitfinex-derivatives","SOLF0:USTF0",1743609290552,46.37667562,129.85,129.75,0.05511119]
["bitfinex-derivatives","SOLF0:USTF0",1743609290740,46.37667562,129.88,129.76,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609290943,66.76,129.95,129.76,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609291144,66.76,129.96,129.76,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609291339,46.37667562,129.9,129.76,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609291541,7.7,129.87,129.76,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609291748,0.05903939,129.84,129.82,0.05440548]
["bitfinex-derivatives","SOLF0:USTF0",1743609292840,7.75903939,129.84,129.82,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609293148,7.7022,129.83,129.82,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609293449,0.05903939,129.84,129.82,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609296243,7.699,129.89,129.83,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743609296442,46.37667562,129.86,129.76,71.85880702]
["bitfinex-derivatives","SOLF0:USTF0",1743609297150,46.37667562,129.89,129.76,71.85880702]
["bitfinex-derivatives","SOLF0:USTF0",1743609297347,0.05821942,129.82,129.8,0.05015214]
["bitfinex-derivatives","SOLF0:USTF0",1743609297850,0.05821942,129.82,129.8,0.05197308]
["bitfinex-derivatives","SOLF0:USTF0",1743609297851,7.75445217,129.82,129.8,0.05197308]
["bitfinex-derivatives","SOLF0:USTF0",1743609298046,0.05155217,129.82,129.8,0.05197308]
["bitfinex-derivatives","SOLF0:USTF0",1743609298548,489.85667562,129.92,129.8,0.05197308]
["bitfinex-derivatives","SOLF0:USTF0",1743609298750,46.37667562,129.92,129.8,0.05197308]
["bitfinex-derivatives","SOLF0:USTF0",1743609298949,46.37667562,129.95,129.79,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1743609299154,46.37667562,129.92,129.79,1.54095076]
["bitfinex-derivatives","SOLF0:USTF0",1743609299544,46.37667562,129.87,129.75,69.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743609299752,0.05061149,129.87,129.84,0.0521076]
["bitfinex-derivatives","SOLF0:USTF0",1743609299947,46.37667562,129.96,129.84,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1743609300153,46.37667562,129.99,129.86,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609300353,7.6955,129.95,129.85,12.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743609300554,46.37667562,129.97,129.85,12.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743609300856,443.48,130.05,129.86,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609300857,7.6935,129.98,129.86,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609301056,46.37667562,130.03,129.89,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609301250,46.37667562,130.06,129.88,443.38]
["bitfinex-derivatives","SOLF0:USTF0",1743609301452,46.37667562,130.08,129.95,46.42734829]
["bitfinex-derivatives","SOLF0:USTF0",1743609301656,541.83695425,130.13,129.98,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609301861,98.45695425,130.13,129.98,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609302256,98.45695425,130.13,129.96,78.4891]
["bitfinex-derivatives","SOLF0:USTF0",1743609302453,46.37667562,130.08,129.96,12.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743609302656,46.37667562,130.08,129.96,78.4891]
["bitfinex-derivatives","SOLF0:USTF0",1743609302856,0.0553221,130.06,130.03,0.04993956]
["bitfinex-derivatives","SOLF0:USTF0",1743609303157,46.37667562,130.09,130.03,0.04993956]
["bitfinex-derivatives","SOLF0:USTF0",1743609303358,46.42889387,130.06,130.03,3.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609303654,46.42889387,130.06,129.94,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1743609304055,46.37667562,130.06,129.94,112.21667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609304261,46.37667562,129.99,129.89,12.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743609304459,46.37667562,130.05,129.92,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609304657,46.37667562,130.05,129.93,66.03357503]
["bitfinex-derivatives","SOLF0:USTF0",1743609304954,46.37667562,130.04,129.89,50.41687562]
["bitfinex-derivatives","SOLF0:USTF0",1743609305152,46.37667562,130.02,129.9,9.99034588]
["bitfinex-derivatives","SOLF0:USTF0",1743609305470,46.37667562,129.99,129.9,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1743609305648,46.37667562,129.99,129.9,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743609305849,46.37667562,129.96,129.89,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743609306049,46.42702957,129.96,129.93,0.058159]
["bitfinex-derivatives","SOLF0:USTF0",1743609306257,0.05035395,129.96,129.93,0.058159]
["bitfinex-derivatives","SOLF0:USTF0",1743609306460,46.37667562,129.99,129.88,70.7802]
["bitfinex-derivatives","SOLF0:USTF0",1743609306661,0.04912639,129.96,129.93,0.04865922]
["bitfinex-derivatives","SOLF0:USTF0",1743609306857,46.42580201,129.96,129.93,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609307162,54.12580201,129.96,129.83,206.19269433]
["bitfinex-derivatives","SOLF0:USTF0",1743609307463,46.37667562,129.92,129.83,206.19269433]
["bitfinex-derivatives","SOLF0:USTF0",1743609307758,46.37667562,129.95,129.82,77.47538874]
["bitfinex-derivatives","SOLF0:USTF0",1743609307964,46.37667562,129.97,129.82,31.09871312]
["bitfinex-derivatives","SOLF0:USTF0",1743609308151,46.37667562,129.97,129.85,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609308356,0.05384811,129.9,129.87,0.05311161]
["bitfinex-derivatives","SOLF0:USTF0",1743609308652,7.695,129.96,129.89,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743609308858,46.37667562,130.0,129.9,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743609309257,46.37667562,130.05,129.9,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743609309461,46.37667562,130.05,129.91,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609309859,0.05030515,129.99,129.96,0.05690547]
["bitfinex-derivatives","SOLF0:USTF0",1743609310060,46.37667562,130.07,129.97,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1743609310368,13.54740525,130.23,130.06,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609310668,46.37667562,130.22,130.09,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609310964,46.37667562,130.25,130.1,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743609311160,0.03932879,130.17,130.14,0.05033412]
["bitfinex-derivatives","SOLF0:USTF0",1743609311557,77.88246254,130.23,130.1,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743609311558,46.37667562,130.2,130.1,70.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743609311766,0.03932879,130.17,130.14,0.05121456]
["bitfinex-derivatives","SOLF0:USTF0",1743609311965,31.50578692,130.23,130.14,0.05121456]
["bitfinex-derivatives","SOLF0:USTF0",1743609312162,77.88246254,130.23,130.12,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1743609312365,46.37667562,130.2,130.11,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1743609312976,77.88246254,130.23,130.11,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1743609313163,7.6832,130.15,130.14,0.05669836]
["bitfinex-derivatives","SOLF0:USTF0",1743609313370,46.37667562,130.17,130.07,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743609313967,46.37667562,130.2,130.07,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743609314468,46.37667562,130.17,130.07,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743609314772,7.6838,130.14,130.12,0.04959802]
["bitfinex-derivatives","SOLF0:USTF0",1743609315068,0.04950544,130.15,130.12,0.04959802]
["bitfinex-derivatives","SOLF0:USTF0",1743609315772,0.04950544,130.15,130.12,66.04959802]
["bitfinex-derivatives","SOLF0:USTF0",1743609316364,46.37667562,130.22,130.12,66.04959802]
["bitfinex-derivatives","SOLF0:USTF0",1743609316567,46.37667562,130.25,130.12,112.42627364]
["bitfinex-derivatives","SOLF0:USTF0",1743609316769,7.6831,130.16,130.12,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1743609317063,46.37667562,130.16,130.07,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743609317268,46.37667562,130.13,130.01,50.52167562]
["bitfinex-derivatives","SOLF0:USTF0",1743609317467,46.37667562,130.18,130.04,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609317668,0.1201,130.21,130.07,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609317669,46.37667562,130.21,130.07,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609317868,46.37667562,130.21,130.08,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1743609318068,46.37667562,130.21,130.09,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1743609318265,46.37667562,130.21,130.13,0.05197232]
["bitfinex-derivatives","SOLF0:USTF0",1743609318566,46.37667562,130.18,130.1,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1743609318869,46.37667562,130.15,130.02,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1743609319062,442.72,130.19,130.02,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1743609319063,46.37667562,130.12,130.02,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1743609319268,442.72,130.19,130.02,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1743609319269,46.37667562,130.14,130.02,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1743609319469,7.6843,130.14,130.07,7.74044499]
["bitfinex-derivatives","SOLF0:USTF0",1743609319766,46.37667562,130.2,130.08,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1743609320268,46.37667562,130.22,130.08,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1743609320467,488.99667562,130.27,130.17,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743609320468,7.6781,130.24,130.17,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743609320670,46.37667562,130.28,130.17,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1743609320972,570.18087562,130.34,130.14,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743609320973,7.6832,130.15,130.14,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743609321470,46.37667562,130.21,130.12,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1743609321664,46.37667562,130.24,130.13,0.05061055]
["bitfinex-derivatives","SOLF0:USTF0",1743609321868,46.37667562,130.18,130.1,73.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743609322267,46.37667562,130.21,130.17,0.05430377]
["bitfinex-derivatives","SOLF0:USTF0",1743609322565,46.37667562,130.21,130.1,73.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743609322566,46.37667562,130.18,130.1,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743609322966,46.37667562,130.18,130.13,0.05440464]
["bitfinex-derivatives","SOLF0:USTF0",1743609323170,442.62,130.25,130.14,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1743609323669,46.37667562,130.23,130.18,0.05714573]
["bitfinex-derivatives","SOLF0:USTF0",1743609323874,46.37667562,130.24,130.18,0.05714573]
["bitfinex-derivatives","SOLF0:USTF0",1743609324174,7.6809,130.19,130.18,0.05714573]
["bitfinex-derivatives","SOLF0:USTF0",1743609324369,46.37667562,130.24,130.18,0.05714573]
["bitfinex-derivatives","SOLF0:USTF0",1743609324973,7.6809,130.19,130.18,0.05714573]
["bitfinex-derivatives","SOLF0:USTF0",1743609325174,442.62,130.25,130.18,0.05714573]
["bitfinex-derivatives","SOLF0:USTF0",1743609325671,46.37667562,130.26,130.18,0.05714573]
["bitfinex-derivatives","SOLF0:USTF0",1743609326064,46.37667562,130.26,130.13,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609326270,46.37667562,130.23,130.21,0.04893208]
["bitfinex-derivatives","SOLF0:USTF0",1743609326474,7.6795,130.22,130.14,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1743609326672,442.48,130.32,130.21,0.05876066]
["bitfinex-derivatives","SOLF0:USTF0",1743609326877,46.37667562,130.31,130.22,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1743609327079,46.37667562,130.31,130.25,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1743609327375,7.6809,130.19,130.15,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1743609327565,46.37667562,130.24,130.12,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1743609327766,46.37667562,130.27,130.14,47.91348213]
["bitfinex-derivatives","SOLF0:USTF0",1743609327978,46.37667562,130.24,130.14,1.53680651]
["bitfinex-derivatives","SOLF0:USTF0",1743609328173,46.37667562,130.18,130.09,12.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743609328373,7.6822,130.17,130.12,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1743609328579,0.04947225,130.15,130.12,0.05778673]
["bitfinex-derivatives","SOLF0:USTF0",1743609328772,46.37667562,130.13,130.12,0.05778673]
["bitfinex-derivatives","SOLF0:USTF0",1743609328973,25.0,130.12,130.04,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1743609329173,46.37667562,130.07,130.02,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1743609329379,46.37667562,130.07,129.97,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743609329978,442.4912,130.11,129.95,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1743609329979,46.37667562,130.04,129.95,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1743609330280,0.04921637,130.03,130.01,0.05239514]
["bitfinex-derivatives","SOLF0:USTF0",1743609330575,7.6909,130.02,130.01,0.05239514]
["bitfinex-derivatives","SOLF0:USTF0",1743609330775,7.74921637,130.03,130.0,18.66191312]
["bitfinex-derivatives","SOLF0:USTF0",1743609330975,46.37667562,130.01,129.98,68.42160272]
["bitfinex-derivatives","SOLF0:USTF0",1743609331168,0.04921637,130.03,129.97,206.19269433]
["bitfinex-derivatives","SOLF0:USTF0",1743609331374,46.37667562,129.98,129.97,206.19269433]
["bitfinex-derivatives","SOLF0:USTF0",1743609331579,46.37667562,130.0,129.97,206.19269433]
["bitfinex-derivatives","SOLF0:USTF0",1743609332083,7.6933,129.98,129.97,206.24652018]
["bitfinex-derivatives","SOLF0:USTF0",1743609332478,46.42763543,130.0,129.97,206.24652018]
["bitfinex-derivatives","SOLF0:USTF0",1743609332671,0.05095981,130.0,129.97,206.24652018]
["bitfinex-derivatives","SOLF0:USTF0",1743609332877,46.42763543,130.0,129.97,206.24652018]
["bitfinex-derivatives","SOLF0:USTF0",1743609333073,46.42763543,130.0,129.97,0.05382585]
["bitfinex-derivatives","SOLF0:USTF0",1743609333273,7.6933,129.98,129.97,0.05382585]
["bitfinex-derivatives","SOLF0:USTF0",1743609333582,46.42763543,130.0,129.97,0.05382585]
["bitfinex-derivatives","SOLF0:USTF0",1743609333777,7.6933,129.98,129.97,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609333972,46.42763543,130.0,129.97,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609334177,7.6933,129.98,129.97,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609334587,7.7,129.98,129.87,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1743609334881,46.37667562,129.92,129.83,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609335079,46.37667562,129.89,129.8,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743609335283,7.7014,129.85,129.8,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743609335780,0.05479467,129.84,129.81,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743609336986,7.7028,129.82,129.81,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743609337187,46.37667562,129.83,129.81,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743609337980,0.05479467,129.84,129.81,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743609338983,46.37667562,129.92,129.81,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743609339179,46.37667562,129.92,129.81,46.4349996]
["bitfinex-derivatives","SOLF0:USTF0",1743609339384,54.07407562,129.92,129.82,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743609339585,46.37667562,129.92,129.82,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743609339886,88.35055699,129.95,129.82,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743609340087,46.37667562,129.98,129.84,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609340289,54.07007562,129.98,129.87,0.05395821]
["bitfinex-derivatives","SOLF0:USTF0",1743609340586,54.07007562,129.98,129.85,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609340587,46.37667562,129.98,129.85,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609340782,46.37667562,129.95,129.85,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609340982,46.37667562,129.99,129.85,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609341688,0.0510193,129.93,129.91,0.05175535]
["bitfinex-derivatives","SOLF0:USTF0",1743609341881,46.37667562,130.03,129.92,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1743609342086,46.37667562,130.0,129.92,68.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743609343089,46.37667562,130.0,129.92,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743609343287,46.42975897,129.97,129.95,0.00516896]
["bitfinex-derivatives","SOLF0:USTF0",1743609343590,46.37667562,129.96,129.84,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743609343783,46.37667562,129.93,129.84,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743609344382,46.37667562,129.9,129.84,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743609344684,46.37667562,129.99,129.85,1.54023873]
["bitfinex-derivatives","SOLF0:USTF0",1743609344987,46.37667562,129.99,129.87,0.05858125]
["bitfinex-derivatives","SOLF0:USTF0",1743609345183,46.37667562,129.93,129.85,1.54023873]
["bitfinex-derivatives","SOLF0:USTF0",1743609345389,46.37667562,129.93,129.84,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743609346289,46.43510191,129.9,129.87,0.05144198]
["bitfinex-derivatives","SOLF0:USTF0",1743609346489,0.05842629,129.9,129.87,0.05144198]
["bitfinex-derivatives","SOLF0:USTF0",1743609346689,46.37667562,129.92,129.84,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743609346883,0.0569896,129.9,129.87,0.05118829]
["bitfinex-derivatives","SOLF0:USTF0",1743609347291,0.0569896,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743609347491,0.0569896,129.9,129.87,0.05118829]
["bitfinex-derivatives","SOLF0:USTF0",1743609347885,46.37667562,130.0,129.88,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1743609348088,46.37667562,129.97,129.89,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1743609348589,46.37667562,129.97,129.85,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1743609348783,46.37667562,129.94,129.84,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743609349185,46.37667562,129.94,129.9,0.05030239]
["bitfinex-derivatives","SOLF0:USTF0",1743609349593,46.37667562,129.97,129.9,0.05030239]
["bitfinex-derivatives","SOLF0:USTF0",1743609349794,7.6953,129.95,129.9,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1743609350088,46.37667562,129.97,129.92,0.05736431]
["bitfinex-derivatives","SOLF0:USTF0",1743609350290,46.37667562,129.97,129.84,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743609350493,46.37667562,129.94,129.93,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609350689,46.37667562,129.94,129.84,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743609350889,46.37667562,129.91,129.84,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743609351287,7.6996,129.88,129.84,11.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743609351790,0.05458135,129.87,129.85,0.05334282]
["bitfinex-derivatives","SOLF0:USTF0",1743609352492,46.37667562,129.97,129.85,7.75334282]
["bitfinex-derivatives","SOLF0:USTF0",1743609352683,46.37667562,130.0,129.87,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609352886,7.695,129.96,129.88,68.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743609353293,46.37667562,130.0,129.88,68.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743609353797,46.37667562,130.04,129.93,0.05721973]
["bitfinex-derivatives","SOLF0:USTF0",1743609354184,46.37667562,130.04,129.9,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609354396,46.37667562,130.01,129.97,0.05277985]
["bitfinex-derivatives","SOLF0:USTF0",1743609354696,46.37667562,130.01,129.9,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609354896,46.37667562,130.01,129.98,0.05524123]
["bitfinex-derivatives","SOLF0:USTF0",1743609355091,7.691,130.02,129.97,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743609355394,46.37667562,130.04,129.98,0.05430125]
["bitfinex-derivatives","SOLF0:USTF0",1743609355588,7.6921,130.01,129.98,0.05430125]
["bitfinex-derivatives","SOLF0:USTF0",1743609355793,46.37667562,130.04,129.98,0.05430125]
["bitfinex-derivatives","SOLF0:USTF0",1743609356496,46.37667562,130.04,129.88,5.75118296]
["bitfinex-derivatives","SOLF0:USTF0",1743609356497,46.37667562,130.01,129.88,69.11118296]
["bitfinex-derivatives","SOLF0:USTF0",1743609356690,7.6971,129.92,129.88,69.11118296]
["bitfinex-derivatives","SOLF0:USTF0",1743609356886,46.37667562,129.98,129.88,69.11118296]
["bitfinex-derivatives","SOLF0:USTF0",1743609357086,7.6943,129.97,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743609357288,46.37667562,130.02,129.89,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609357488,46.37667562,130.06,129.89,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609357797,0.05119189,129.97,129.94,0.05861711]
["bitfinex-derivatives","SOLF0:USTF0",1743609358192,46.37667562,130.06,129.94,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743609358387,0.05579489,129.97,129.94,7.74517037]
["bitfinex-derivatives","SOLF0:USTF0",1743609358594,46.37667562,130.03,129.94,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743609358790,0.05083339,129.97,129.94,7.75365581]
["bitfinex-derivatives","SOLF0:USTF0",1743609358995,7.6936,129.98,129.94,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743609359186,0.05694426,129.97,129.94,7.7508326]
["bitfinex-derivatives","SOLF0:USTF0",1743609359696,7.75094426,129.97,129.94,7.7508326]
["bitfinex-derivatives","SOLF0:USTF0",1743609359887,7.75094426,129.97,129.94,0.0555326]
["bitfinex-derivatives","SOLF0:USTF0",1743609360091,0.05694426,129.97,129.94,0.0555326]
["bitfinex-derivatives","SOLF0:USTF0",1743609360494,7.6951,129.95,129.94,0.0555326]
["bitfinex-derivatives","SOLF0:USTF0",1743609360696,0.05694426,129.97,129.94,0.0555326]
["bitfinex-derivatives","SOLF0:USTF0",1743609360899,489.51667562,130.09,129.95,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1743609361101,99.38293179,130.15,130.0,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609361102,88.35055699,130.14,130.0,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609361291,41.97388137,130.14,130.03,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609361490,41.97388137,130.14,130.04,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1743609361689,41.97388137,130.14,130.06,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609361893,41.97388137,130.14,130.09,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609361894,25.72390252,130.12,130.09,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609362095,25.72390252,130.12,130.09,0.05300894]
["bitfinex-derivatives","SOLF0:USTF0",1743609362998,192.15366664,130.13,130.09,0.05300894]
["bitfinex-derivatives","SOLF0:USTF0",1743609363499,46.37667562,130.12,129.96,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609363695,46.37667562,130.05,129.94,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1743609363893,7.6951,129.95,129.94,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1743609364203,46.37667562,130.06,129.94,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1743609364497,46.37667562,130.02,129.9,443.08]
["bitfinex-derivatives","SOLF0:USTF0",1743609364695,46.37667562,130.02,129.99,0.0509041]
["bitfinex-derivatives","SOLF0:USTF0",1743609364696,0.05918357,130.01,129.99,0.0509041]
["bitfinex-derivatives","SOLF0:USTF0",1743609364895,46.37667562,130.02,129.95,10.36074605]
["bitfinex-derivatives","SOLF0:USTF0",1743609365095,7.6941,129.97,129.95,10.36074605]
["bitfinex-derivatives","SOLF0:USTF0",1743609365295,0.04903731,130.01,129.95,10.36074605]
["bitfinex-derivatives","SOLF0:USTF0",1743609365593,7.6925,130.0,129.96,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743609365800,0.05542899,129.99,129.95,56.78926491]
["bitfinex-derivatives","SOLF0:USTF0",1743609366001,0.05542899,129.99,129.95,56.73742167]
["bitfinex-derivatives","SOLF0:USTF0",1743609366296,0.04913013,129.98,129.96,0.05473491]
["bitfinex-derivatives","SOLF0:USTF0",1743609366494,46.37667562,130.06,129.97,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1743609367302,7.6908,130.03,129.97,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1743609367598,46.37667562,130.06,129.99,0.05415907]
["bitfinex-derivatives","SOLF0:USTF0",1743609367807,46.37667562,130.02,129.95,10.36074605]
["bitfinex-derivatives","SOLF0:USTF0",1743609368101,46.37667562,130.02,129.9,443.08]
["bitfinex-derivatives","SOLF0:USTF0",1743609368307,46.37667562,130.02,129.89,111.53188422]
["bitfinex-derivatives","SOLF0:USTF0",1743609368502,46.37667562,130.05,129.91,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609368703,46.37667562,130.05,129.89,111.53188422]
["bitfinex-derivatives","SOLF0:USTF0",1743609369003,0.04976604,129.98,129.96,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743609369198,0.04976604,129.98,129.96,7.75342723]
["bitfinex-derivatives","SOLF0:USTF0",1743609369394,61.88,130.09,129.93,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609369605,0.05858403,129.98,129.96,0.0566463]
["bitfinex-derivatives","SOLF0:USTF0",1743609369904,7.6903,130.03,129.98,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743609370296,0.05818008,130.02,129.98,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743609370499,0.05818008,130.02,129.99,0.0487157]
["bitfinex-derivatives","SOLF0:USTF0",1743609370695,8.008e-05,130.02,129.99,0.0487157]
["bitfinex-derivatives","SOLF0:USTF0",1743609371803,8.008e-05,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743609372201,8.008e-05,130.02,129.99,0.0487157]
["bitfinex-derivatives","SOLF0:USTF0",1743609372700,7.6852,130.12,130.01,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609372897,46.37667562,130.14,130.02,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1743609373506,46.37667562,130.11,130.02,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1743609374002,46.37667562,130.11,130.05,0.05789155]
["bitfinex-derivatives","SOLF0:USTF0",1743609374307,46.37667562,130.08,129.97,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1743609374508,46.37667562,130.05,129.96,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743609374811,46.37667562,130.02,129.96,41.44298422]
["bitfinex-derivatives","SOLF0:USTF0",1743609375011,7.6939,129.97,129.96,41.44298422]
["bitfinex-derivatives","SOLF0:USTF0",1743609375206,7.6939,129.97,129.96,21.42038422]
["bitfinex-derivatives","SOLF0:USTF0",1743609375405,7.6939,129.97,129.96,13.58958422]
["bitfinex-derivatives","SOLF0:USTF0",1743609375606,7.6945,129.96,129.95,82.25047329]
["bitfinex-derivatives","SOLF0:USTF0",1743609375807,0.05434881,129.98,129.95,82.25047329]
["bitfinex-derivatives","SOLF0:USTF0",1743609376109,7.6945,129.96,129.95,82.25047329]
["bitfinex-derivatives","SOLF0:USTF0",1743609376505,0.03434881,129.98,129.95,82.25047329]
["bitfinex-derivatives","SOLF0:USTF0",1743609377010,489.23667562,130.06,129.95,82.25047329]
["bitfinex-derivatives","SOLF0:USTF0",1743609377315,46.37667562,130.03,129.95,90.63691991]
["bitfinex-derivatives","SOLF0:USTF0",1743609378004,46.37667562,130.0,129.98,0.04887187]
["bitfinex-derivatives","SOLF0:USTF0",1743609378202,46.37667562,130.0,129.95,82.19371991]
["bitfinex-derivatives","SOLF0:USTF0",1743609378402,7.6945,129.96,129.95,82.19371991]
["bitfinex-derivatives","SOLF0:USTF0",1743609379005,7.694,129.97,129.94,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1743609379214,60.68,130.03,129.94,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1743609379514,46.37667562,130.02,129.94,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743609379710,19.8022,130.1,129.97,0.04905009]
["bitfinex-derivatives","SOLF0:USTF0",1743609380012,46.37667562,130.06,129.95,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609380205,489.35667562,130.09,130.02,0.05399225]
["bitfinex-derivatives","SOLF0:USTF0",1743609380405,489.35667562,130.09,129.97,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743609380615,46.37667562,130.12,130.04,0.05072613]
["bitfinex-derivatives","SOLF0:USTF0",1743609380921,46.37667562,130.14,130.01,106.83667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609381119,46.37667562,130.11,130.07,6.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609381323,46.37667562,130.08,130.07,6.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609381520,46.37667562,130.13,129.99,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1743609381713,46.37667562,130.11,129.99,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1743609382221,46.37667562,130.13,129.99,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1743609382522,7.6865,130.1,130.05,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1743609382724,7.6865,130.1,130.05,77.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743609382921,46.37667562,130.15,130.05,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743609383119,46.37667562,130.09,130.04,0.05373714]
["bitfinex-derivatives","SOLF0:USTF0",1743609383333,46.37667562,130.06,129.97,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1743609384027,46.37667562,130.06,130.0,0.05746998]
["bitfinex-derivatives","SOLF0:USTF0",1743609384327,7.6918,130.01,130.0,6.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609384727,7.6918,130.01,129.97,82.19371991]
["bitfinex-derivatives","SOLF0:USTF0",1743609384728,7.6933,129.98,129.97,82.19371991]
["bitfinex-derivatives","SOLF0:USTF0",1743609385424,46.37667562,130.04,129.97,82.19371991]
["bitfinex-derivatives","SOLF0:USTF0",1743609385725,489.29667562,130.06,129.97,82.19371991]
["bitfinex-derivatives","SOLF0:USTF0",1743609385924,458.2877,130.14,129.99,0.05812235]
["bitfinex-derivatives","SOLF0:USTF0",1743609386224,442.92,130.14,130.0,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609386417,46.37667562,130.18,130.06,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609386624,46.37667562,130.18,130.07,68.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743609386920,46.37667562,130.15,130.07,68.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743609387121,0.02092694,130.14,130.11,1.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609387323,46.37667562,130.12,129.99,68.8589]
["bitfinex-derivatives","SOLF0:USTF0",1743609387517,46.37667562,130.05,129.97,82.19371991]
["bitfinex-derivatives","SOLF0:USTF0",1743609387723,46.37667562,130.02,129.93,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1743609387918,46.37667562,130.06,129.93,54.91557562]
["bitfinex-derivatives","SOLF0:USTF0",1743609388117,46.37667562,130.06,129.96,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609388318,46.37667562,130.09,129.93,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1743609388520,0.0495627,130.02,130.0,0.04938737]
["bitfinex-derivatives","SOLF0:USTF0",1743609389021,46.37667562,130.01,129.85,136.60146111]
["bitfinex-derivatives","SOLF0:USTF0",1743609389218,46.37667562,129.95,129.86,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743609389423,46.37667562,130.0,129.86,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743609389625,46.37667562,130.03,129.91,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609389829,46.37667562,130.03,129.92,64.5205]
["bitfinex-derivatives","SOLF0:USTF0",1743609390420,489.19667562,130.09,129.96,0.05782747]
["bitfinex-derivatives","SOLF0:USTF0",1743609390621,442.82,130.09,129.97,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609390822,131.04639455,130.2,129.98,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1743609391124,131.04639455,130.2,129.97,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1743609391125,46.37667562,130.13,129.97,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1743609391330,503.16,130.12,129.97,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1743609391525,46.37667562,130.1,129.97,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1743609391727,503.16,130.12,130.03,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609391728,0.05546533,130.06,130.03,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609391925,46.43214095,130.06,130.03,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609392224,46.37667562,130.06,129.95,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743609392427,46.37667562,130.08,129.99,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743609392625,46.37667562,130.09,129.98,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1743609392830,46.37667562,130.09,129.99,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743609393026,0.05449457,130.05,130.02,0.0526734]
["bitfinex-derivatives","SOLF0:USTF0",1743609393532,442.86,130.19,130.03,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609393833,442.86,130.19,130.0,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609393834,46.37667562,130.12,130.04,68.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743609394333,46.37667562,130.12,130.04,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1743609394727,7.6874,130.08,130.07,0.04927264]
["bitfinex-derivatives","SOLF0:USTF0",1743609395128,0.0496838,130.09,130.07,0.04927264]
["bitfinex-derivatives","SOLF0:USTF0",1743609395529,46.37667562,130.2,130.07,7.72927264]
["bitfinex-derivatives","SOLF0:USTF0",1743609395829,46.37667562,130.21,130.06,106.49667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609396731,46.37667562,130.21,130.11,0.05354789]
["bitfinex-derivatives","SOLF0:USTF0",1743609396928,7.683,130.16,130.11,0.05354789]
["bitfinex-derivatives","SOLF0:USTF0",1743609397233,7.683,130.16,130.12,0.04929877]
["bitfinex-derivatives","SOLF0:USTF0",1743609397526,46.37667562,130.24,130.12,59.84929877]
["bitfinex-derivatives","SOLF0:USTF0",1743609397726,46.37667562,130.24,130.12,106.17667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609398032,442.8,130.26,130.17,0.05266525]
["bitfinex-derivatives","SOLF0:USTF0",1743609398425,442.8,130.26,130.15,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609398628,442.8,130.26,130.2,0.05559664]
["bitfinex-derivatives","SOLF0:USTF0",1743609398833,489.17667562,130.26,130.2,0.05559664]
["bitfinex-derivatives","SOLF0:USTF0",1743609399329,46.37667562,130.26,130.2,0.05559664]
["bitfinex-derivatives","SOLF0:USTF0",1743609399531,46.37667562,130.29,130.2,0.05559664]
["bitfinex-derivatives","SOLF0:USTF0",1743609399931,46.37667562,130.29,130.19,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743609400233,46.37667562,130.26,130.14,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609400427,46.37667562,130.26,130.17,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743609400828,7.6795,130.22,130.17,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743609401128,15.3466,130.32,130.17,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743609401129,46.37667562,130.29,130.17,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1743609401530,0.0590785,130.24,130.22,0.05080441]
["bitfinex-derivatives","SOLF0:USTF0",1743609401929,7.6785,130.23,130.22,0.05080441]
["bitfinex-derivatives","SOLF0:USTF0",1743609402428,7.7371785,130.24,130.22,0.05080441]
["bitfinex-derivatives","SOLF0:USTF0",1743609402629,0.0590785,130.24,130.22,0.05080441]
["bitfinex-derivatives","SOLF0:USTF0",1743609403135,7.6785,130.23,130.22,0.05080441]
["bitfinex-derivatives","SOLF0:USTF0",1743609404032,7.6785,130.23,130.22,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609404235,0.0590785,130.24,130.22,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609404728,7.6785,130.23,130.22,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609407634,7.7372785,130.24,130.22,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609407835,0.0590785,130.24,130.22,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609408230,46.37667562,130.32,130.22,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609408637,7.6789,130.23,130.18,47.91300992]
["bitfinex-derivatives","SOLF0:USTF0",1743609408838,46.37667562,130.29,130.18,1.5363343]
["bitfinex-derivatives","SOLF0:USTF0",1743609409039,442.32,130.4,130.18,47.91300992]
["bitfinex-derivatives","SOLF0:USTF0",1743609409247,442.32,130.4,130.17,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1743609409248,46.37667562,130.36,130.24,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609409437,0.04929738,130.3,130.28,0.04917233]
["bitfinex-derivatives","SOLF0:USTF0",1743609409839,46.37667562,130.33,130.25,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1743609410041,0.05709964,130.3,130.28,0.05142061]
["bitfinex-derivatives","SOLF0:USTF0",1743609410233,7.675,130.29,130.28,0.05142061]
["bitfinex-derivatives","SOLF0:USTF0",1743609410835,7.6787,130.23,130.19,502.65621629]
["bitfinex-derivatives","SOLF0:USTF0",1743609411035,46.43377526,130.3,130.2,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743609411230,46.37667562,130.3,130.2,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743609411634,46.37667562,130.34,130.21,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609411830,46.37667562,130.34,130.23,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743609412032,46.37667562,130.34,130.21,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609412238,0.05512338,130.29,130.26,0.05666176]
["bitfinex-derivatives","SOLF0:USTF0",1743609412741,7.73042338,130.29,130.26,0.05666176]
["bitfinex-derivatives","SOLF0:USTF0",1743609413036,0.05512338,130.29,130.26,0.05666176]
["bitfinex-derivatives","SOLF0:USTF0",1743609413234,7.73032338,130.29,130.26,0.05666176]
["bitfinex-derivatives","SOLF0:USTF0",1743609413431,0.05512338,130.29,130.26,0.05666176]
["bitfinex-derivatives","SOLF0:USTF0",1743609414341,7.6762,130.27,130.26,0.05666176]
["bitfinex-derivatives","SOLF0:USTF0",1743609415444,0.05512338,130.29,130.26,0.05666176]
["bitfinex-derivatives","SOLF0:USTF0",1743609416137,7.6762,130.27,130.26,0.05666176]
["bitfinex-derivatives","SOLF0:USTF0",1743609416941,46.37667562,130.28,130.2,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743609417947,7.6783,130.24,130.2,20.3473]
["bitfinex-derivatives","SOLF0:USTF0",1743609418244,7.6783,130.24,130.23,0.05554705]
["bitfinex-derivatives","SOLF0:USTF0",1743609418544,0.05425522,130.25,130.23,0.05554705]
["bitfinex-derivatives","SOLF0:USTF0",1743609418936,7.6779,130.24,130.23,0.05554705]
["bitfinex-derivatives","SOLF0:USTF0",1743609419138,46.43093084,130.25,130.19,1.53621629]
["bitfinex-derivatives","SOLF0:USTF0",1743609419638,46.43093084,130.25,130.14,12.5107]
["bitfinex-derivatives","SOLF0:USTF0",1743609419835,15.3527,130.27,130.14,12.5107]
["bitfinex-derivatives","SOLF0:USTF0",1743609420037,7.6812,130.19,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1743609420247,0.04960914,130.22,130.19,0.0579717]
["bitfinex-derivatives","SOLF0:USTF0",1743609420453,46.37667562,130.25,130.14,12.5107]
["bitfinex-derivatives","SOLF0:USTF0",1743609420744,0.04870161,130.22,130.19,0.05896559]
["bitfinex-derivatives","SOLF0:USTF0",1743609421050,15.3595,130.21,130.12,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743609421343,46.37667562,130.19,130.12,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743609421541,46.37667562,130.21,130.12,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1743609421742,46.37667562,130.21,130.09,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609421743,46.37667562,130.18,130.08,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1743609421943,46.37667562,130.18,130.08,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1743609422246,0.05605037,130.14,130.12,0.05265733]
["bitfinex-derivatives","SOLF0:USTF0",1743609422439,7.6823,130.17,130.13,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1743609422641,46.37667562,130.18,130.08,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1743609422843,442.14,130.22,130.03,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1743609422844,46.37667562,130.15,130.03,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1743609423145,46.37667562,130.15,130.06,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1743609423339,46.37667562,130.15,130.03,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1743609423544,7.6846,130.13,130.04,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609423744,0.04966933,130.1,130.08,0.05364979]
["bitfinex-derivatives","SOLF0:USTF0",1743609423945,46.37667562,130.18,130.07,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1743609424143,0.05654665,130.1,130.08,0.05882665]
["bitfinex-derivatives","SOLF0:USTF0",1743609424344,46.37667562,130.15,130.07,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1743609424640,46.37667562,130.15,130.08,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609424641,0.05706172,130.1,130.08,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609424846,46.37667562,130.09,130.08,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609425352,54.06347562,130.09,130.08,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609425742,7.6868,130.09,130.08,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609427847,0.05812584,130.1,130.08,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609428744,0.0997,130.19,130.1,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743609428945,46.37667562,130.14,130.03,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1743609429148,46.37667562,130.11,130.03,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1743609429347,7.6878,130.08,130.04,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743609429547,46.37667562,130.11,130.04,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743609429747,46.37667562,130.11,130.03,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1743609429949,46.37667562,130.08,130.06,0.05647713]
["bitfinex-derivatives","SOLF0:USTF0",1743609430155,46.37667562,130.08,129.97,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1743609430343,7.6933,129.98,129.97,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1743609430547,46.37667562,130.04,129.97,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1743609430942,7.6915,130.01,129.97,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1743609431147,46.37667562,130.07,129.97,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1743609431343,46.37667562,130.07,129.97,11.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743609431552,0.05218075,130.0,129.98,0.05560826]
["bitfinex-derivatives","SOLF0:USTF0",1743609431750,46.37667562,130.07,129.97,11.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743609431951,0.04910002,130.0,129.98,0.04977762]
["bitfinex-derivatives","SOLF0:USTF0",1743609432152,46.37667562,130.07,129.97,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1743609432354,46.37667562,130.07,129.98,0.05499124]
["bitfinex-derivatives","SOLF0:USTF0",1743609432546,0.05240827,130.0,129.98,7.74789124]
["bitfinex-derivatives","SOLF0:USTF0",1743609432748,46.37667562,130.07,129.97,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1743609433054,0.05209374,130.0,129.96,30.94451286]
["bitfinex-derivatives","SOLF0:USTF0",1743609433250,46.37667562,130.01,129.96,30.94451286]
["bitfinex-derivatives","SOLF0:USTF0",1743609433555,46.37667562,130.01,129.92,210.34119433]
["bitfinex-derivatives","SOLF0:USTF0",1743609433556,46.37667562,129.98,129.92,206.19269433]
["bitfinex-derivatives","SOLF0:USTF0",1743609433755,46.37667562,129.98,129.85,311.49243127]
["bitfinex-derivatives","SOLF0:USTF0",1743609433756,46.37667562,129.94,129.87,31.11573286]
["bitfinex-derivatives","SOLF0:USTF0",1743609434366,7.6992,129.88,129.87,31.11573286]
["bitfinex-derivatives","SOLF0:USTF0",1743609434956,0.04852379,129.89,129.87,31.11573286]
["bitfinex-derivatives","SOLF0:USTF0",1743609435256,46.37667562,129.94,129.87,31.11573286]
["bitfinex-derivatives","SOLF0:USTF0",1743609435555,0.05004298,129.89,129.87,31.16446897]
["bitfinex-derivatives","SOLF0:USTF0",1743609435752,0.05004298,129.89,129.87,38.86386897]
["bitfinex-derivatives","SOLF0:USTF0",1743609435956,7.6973,129.92,129.87,7.74813611]
["bitfinex-derivatives","SOLF0:USTF0",1743609436154,0.05554998,129.89,129.87,0.04873611]
["bitfinex-derivatives","SOLF0:USTF0",1743609436656,46.37667562,129.94,129.87,0.04873611]
["bitfinex-derivatives","SOLF0:USTF0",1743609436850,0.05197632,129.89,129.87,0.04873611]
["bitfinex-derivatives","SOLF0:USTF0",1743609437052,7.6978,129.91,129.87,0.04873611]
["bitfinex-derivatives","SOLF0:USTF0",1743609437354,0.05372167,129.89,129.87,0.04873611]
["bitfinex-derivatives","SOLF0:USTF0",1743609437860,0.05399471,129.89,129.87,0.04873611]
["bitfinex-derivatives","SOLF0:USTF0",1743609438956,0.05399471,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743609439160,46.37667562,129.94,129.87,0.04873611]
["bitfinex-derivatives","SOLF0:USTF0",1743609439359,7.698,129.91,129.87,0.04873611]
["bitfinex-derivatives","SOLF0:USTF0",1743609439656,46.37667562,129.94,129.87,0.04873611]
["bitfinex-derivatives","SOLF0:USTF0",1743609439845,7.6978,129.91,129.87,7.74813611]
["bitfinex-derivatives","SOLF0:USTF0",1743609440051,46.37667562,129.94,129.87,0.04873611]
["bitfinex-derivatives","SOLF0:USTF0",1743609440455,7.6975,129.91,129.87,7.74813611]
["bitfinex-derivatives","SOLF0:USTF0",1743609440857,0.05783537,129.92,129.87,0.04873611]
["bitfinex-derivatives","SOLF0:USTF0",1743609441764,46.37667562,129.91,129.87,0.04873611]
["bitfinex-derivatives","SOLF0:USTF0",1743609442056,7.6992,129.88,129.87,0.04873611]
["bitfinex-derivatives","SOLF0:USTF0",1743609442655,7.6992,129.88,129.87,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609442656,54.07587562,129.88,129.87,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609442956,0.04938724,129.89,129.87,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609443555,7.6992,129.88,129.87,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609443754,0.04938724,129.89,129.87,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609445158,46.37667562,129.96,129.87,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609445559,7.6972,129.92,129.85,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1743609445761,46.37667562,129.96,129.85,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1743609446152,7.6978,129.91,129.87,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743609446357,0.05507553,129.92,129.89,0.0571706]
["bitfinex-derivatives","SOLF0:USTF0",1743609446555,46.37667562,129.93,129.89,0.0571706]
["bitfinex-derivatives","SOLF0:USTF0",1743609446760,7.698,129.9,129.89,0.0571706]
["bitfinex-derivatives","SOLF0:USTF0",1743609446958,54.07467562,129.9,129.89,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609447364,46.37667562,129.9,129.82,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743609447662,46.37667562,129.87,129.8,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743609447868,46.37667562,129.87,129.77,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1743609448058,46.37667562,129.84,129.77,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1743609448761,0.05057674,129.82,129.81,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743609449063,0.05057674,129.82,129.79,0.05698912]
["bitfinex-derivatives","SOLF0:USTF0",1743609449965,0.05057674,129.82,129.81,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743609450162,46.37667562,129.87,129.79,0.05698912]
["bitfinex-derivatives","SOLF0:USTF0",1743609450359,46.37667562,129.9,129.8,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1743609450867,443.1,129.91,129.89,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743609451062,443.1,129.91,129.8,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1743609451270,450.7978,129.91,129.8,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1743609451466,0.0576306,129.87,129.84,0.05457193]
["bitfinex-derivatives","SOLF0:USTF0",1743609452054,0.0576306,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743609452655,0.0576306,129.87,129.84,0.05457193]
["bitfinex-derivatives","SOLF0:USTF0",1743609452859,7.701,129.85,129.84,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609453055,46.43430622,129.87,129.77,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1743609453465,7.7016,129.84,129.77,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1743609453664,46.37667562,129.86,129.77,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1743609454063,7.7026,129.83,129.8,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743609454266,7.75131344,129.83,129.8,7.75561084]
["bitfinex-derivatives","SOLF0:USTF0",1743609454467,0.04871344,129.83,129.8,0.05171084]
["bitfinex-derivatives","SOLF0:USTF0",1743609454665,0.04871344,129.83,129.82,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743609455460,489.47667562,129.91,129.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743609455661,497.17437562,129.91,129.82,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1743609455868,46.37667562,129.94,129.91,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1743609456171,7.6963,129.93,129.84,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743609456364,46.37667562,129.94,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743609456564,0.05911487,129.9,129.87,0.05426]
["bitfinex-derivatives","SOLF0:USTF0",1743609456760,46.37667562,129.94,129.84,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1743609456966,0.05329698,129.9,129.87,0.05437974]
["bitfinex-derivatives","SOLF0:USTF0",1743609457671,0.05329698,129.9,129.89,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743609457865,46.37667562,129.97,129.87,0.05437974]
["bitfinex-derivatives","SOLF0:USTF0",1743609458365,7.6959,129.94,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743609459067,0.05310666,129.93,129.91,0.05412818]
["bitfinex-derivatives","SOLF0:USTF0",1743609459363,7.6959,129.94,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743609459565,7.6959,129.94,129.84,50.81677562]
["bitfinex-derivatives","SOLF0:USTF0",1743609459566,0.05727238,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743609459872,162.88031777,130.03,129.9,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609460061,116.50364215,130.03,129.93,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609460770,162.88031777,130.03,129.93,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609460966,0.05233852,129.99,129.96,0.05436505]
["bitfinex-derivatives","SOLF0:USTF0",1743609461166,42.30886998,130.04,129.97,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1743609461561,42.30886998,130.04,129.98,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743609462269,42.30886998,130.04,130.01,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743609462573,0.04903718,130.02,130.0,0.052417]
["bitfinex-derivatives","SOLF0:USTF0",1743609463368,7.74033718,130.02,130.0,0.052417]
["bitfinex-derivatives","SOLF0:USTF0",1743609463564,0.04903718,130.02,130.0,0.052417]
["bitfinex-derivatives","SOLF0:USTF0",1743609463767,0.04903718,130.02,129.93,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743609463768,46.37667562,130.01,129.93,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743609464071,46.37667562,130.03,129.9,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1743609464266,84.66971893,130.05,129.9,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1743609464267,46.37667562,130.09,129.95,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609464468,46.96865814,130.1,129.98,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609464679,0.59198252,130.1,130.01,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609464864,0.59198252,130.1,130.07,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743609465071,0.05518814,130.05,130.03,0.05537508]
["bitfinex-derivatives","SOLF0:USTF0",1743609465374,46.37667562,130.07,129.99,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743609465572,0.05154231,130.05,130.03,0.05255847]
["bitfinex-derivatives","SOLF0:USTF0",1743609466077,46.37667562,130.04,129.92,47.91608448]
["bitfinex-derivatives","SOLF0:USTF0",1743609466273,46.37667562,130.01,129.93,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1743609466571,53.66,130.0,129.84,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609466781,7.693,129.99,129.95,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1743609466966,46.37667562,130.02,129.9,100.07667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609467166,46.37667562,130.06,129.91,62.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743609467375,0.05066799,129.97,129.95,0.04883323]
["bitfinex-derivatives","SOLF0:USTF0",1743609467574,46.37667562,130.0,129.95,0.04883323]
["bitfinex-derivatives","SOLF0:USTF0",1743609467777,0.05018409,129.97,129.91,62.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743609467979,0.05018409,129.97,129.96,0.05379779]
["bitfinex-derivatives","SOLF0:USTF0",1743609468280,0.05018409,129.97,129.85,52.12825215]
["bitfinex-derivatives","SOLF0:USTF0",1743609468281,54.12685971,129.97,129.85,52.12825215]
["bitfinex-derivatives","SOLF0:USTF0",1743609468468,46.42685971,129.97,129.86,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743609468666,489.37667562,129.99,129.86,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743609468872,489.37667562,129.99,129.92,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743609469081,489.37667562,129.99,129.86,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743609469581,0.05443459,129.94,129.91,0.05117577]
["bitfinex-derivatives","SOLF0:USTF0",1743609469781,0.05443459,129.94,129.86,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1743609470183,46.37667562,129.92,129.91,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609470376,46.37667562,129.92,129.82,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1743609471384,46.37667562,129.97,129.84,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609471581,0.05648515,129.88,129.86,0.05664566]
["bitfinex-derivatives","SOLF0:USTF0",1743609471782,46.37667562,129.97,129.88,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1743609472284,46.37667562,129.97,129.84,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609472879,7.6945,129.96,129.92,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743609473385,7.75280323,129.95,129.91,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743609473585,0.05740323,129.95,129.93,0.05198059]
["bitfinex-derivatives","SOLF0:USTF0",1743609473981,7.6957,129.94,129.93,0.05198059]
["bitfinex-derivatives","SOLF0:USTF0",1743609474888,0.05740323,129.95,129.93,0.05198059]
["bitfinex-derivatives","SOLF0:USTF0",1743609475186,46.37667562,130.02,129.93,0.05198059]
["bitfinex-derivatives","SOLF0:USTF0",1743609475385,46.37667562,130.02,129.9,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743609475586,46.37667562,129.99,129.9,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743609476387,7.6957,129.94,129.93,0.05413757]
["bitfinex-derivatives","SOLF0:USTF0",1743609477285,7.6954,129.95,129.93,0.05413757]
["bitfinex-derivatives","SOLF0:USTF0",1743609477485,0.05646651,129.96,129.93,0.05413757]
["bitfinex-derivatives","SOLF0:USTF0",1743609477989,46.37667562,130.03,129.93,52.41413757]
["bitfinex-derivatives","SOLF0:USTF0",1743609478289,56.85162238,130.06,129.94,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1743609478482,7.6907,130.03,129.99,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743609478691,10.47494676,130.06,129.99,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1743609479178,0.05558584,130.04,130.01,0.05214814]
["bitfinex-derivatives","SOLF0:USTF0",1743609479391,7.6912,130.02,130.01,0.05214814]
["bitfinex-derivatives","SOLF0:USTF0",1743609479585,0.05558584,130.04,130.01,0.05214814]
["bitfinex-derivatives","SOLF0:USTF0",1743609479985,7.6909,130.02,130.01,0.05214814]
["bitfinex-derivatives","SOLF0:USTF0",1743609480692,7.6909,130.02,130.01,0.00344814]
["bitfinex-derivatives","SOLF0:USTF0",1743609484092,0.05558584,130.04,130.01,0.00344814]
["bitfinex-derivatives","SOLF0:USTF0",1743609484793,0.05558584,130.04,130.01,4.17944814]
["bitfinex-derivatives","SOLF0:USTF0",1743609485796,0.05558584,130.04,130.01,11.87064814]
["bitfinex-derivatives","SOLF0:USTF0",1743609485993,0.05558584,130.04,130.01,0.00344814]
["bitfinex-derivatives","SOLF0:USTF0",1743609486394,0.05558584,130.04,130.01,4.26954814]
["bitfinex-derivatives","SOLF0:USTF0",1743609486895,0.05558584,130.04,130.02,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743609488393,0.05558584,130.04,130.01,0.00344814]
["bitfinex-derivatives","SOLF0:USTF0",1743609488699,7.6909,130.02,130.01,0.00344814]
["bitfinex-derivatives","SOLF0:USTF0",1743609490988,54.06757562,130.02,130.01,0.00344814]
["bitfinex-derivatives","SOLF0:USTF0",1743609491394,54.06757562,130.02,129.91,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743609491395,7.6953,129.95,129.92,58.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743609491901,7.6947,129.96,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743609492293,46.37667562,130.02,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743609492601,46.37667562,130.06,129.93,46.43241022]
["bitfinex-derivatives","SOLF0:USTF0",1743609492788,46.37667562,130.06,129.93,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609492992,7.6927,129.99,129.93,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609493194,46.37667562,130.06,129.93,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609493595,7.6931,129.99,129.93,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609493796,46.42762577,130.01,129.78,38.5249]
["bitfinex-derivatives","SOLF0:USTF0",1743609493996,46.37667562,130.01,129.9,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1743609494401,15.3809,130.03,129.9,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1743609494594,7.6926,130.0,129.96,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1743609494895,442.9,130.04,129.96,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1743609495102,0.05129446,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743609495501,46.37667562,130.06,129.97,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743609495705,46.37667562,130.09,129.97,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743609495897,46.37667562,130.09,129.98,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1743609496599,0.05277062,130.05,130.03,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743609497300,0.05277062,130.05,130.03,0.05351403]
["bitfinex-derivatives","SOLF0:USTF0",1743609498496,7.6897,130.04,130.03,0.05351403]
["bitfinex-derivatives","SOLF0:USTF0",1743609499503,7.74197062,130.05,130.03,0.05351403]
["bitfinex-derivatives","SOLF0:USTF0",1743609500102,46.96865814,130.1,130.04,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1743609500409,46.96865814,130.1,129.98,54.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743609500598,0.59198252,130.1,129.99,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609500906,0.59198252,130.1,130.02,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609501106,4.60333759,130.11,130.05,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609501300,5.61819672,130.13,130.06,54.7961]
["bitfinex-derivatives","SOLF0:USTF0",1743609501502,0.0564899,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743609501700,4.85080991,130.12,130.08,97.12859544]
["bitfinex-derivatives","SOLF0:USTF0",1743609501906,13.40684596,130.14,130.08,104.80859544]
["bitfinex-derivatives","SOLF0:USTF0",1743609502102,238.95663224,130.2,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743609502404,231.27623224,130.2,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743609503010,45.7359537,130.17,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743609503203,45.7359537,130.17,130.14,50.95169681]
["bitfinex-derivatives","SOLF0:USTF0",1743609503798,13.90203048,130.17,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743609504600,13.90203048,130.17,130.14,105.01197243]
["bitfinex-derivatives","SOLF0:USTF0",1743609504804,13.90203048,130.17,130.14,97.32837243]
["bitfinex-derivatives","SOLF0:USTF0",1743609505001,13.90203048,130.17,130.14,50.95169681]
["bitfinex-derivatives","SOLF0:USTF0",1743609505702,13.90203048,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743609506004,13.90203048,130.17,130.14,0.05169681]
["bitfinex-derivatives","SOLF0:USTF0",1743609506200,13.90203048,130.17,130.14,50.31169681]
["bitfinex-derivatives","SOLF0:USTF0",1743609506605,10.64313048,130.17,130.14,104.36837243]
["bitfinex-derivatives","SOLF0:USTF0",1743609506805,10.64313048,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743609507205,10.64313048,130.17,130.16,15.3626]
["bitfinex-derivatives","SOLF0:USTF0",1743609507407,10.64313048,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743609507607,10.64313048,130.17,130.15,54.05977562]
["bitfinex-derivatives","SOLF0:USTF0",1743609507808,10.64313048,130.17,130.16,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1743609508809,10.64313048,130.17,130.16,65.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743609509911,14.21695121,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743609510418,14.21695121,130.18,130.16,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1743609513606,14.21695121,130.18,130.16,57.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743609513799,14.21695121,130.18,130.16,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1743609515307,14.21695121,130.18,130.16,57.8026]
["bitfinex-derivatives","SOLF0:USTF0",1743609516103,14.21695121,130.18,130.16,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1743609516513,7.6821,130.17,130.16,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1743609516712,14.21695121,130.18,130.14,0.05169681]
["bitfinex-derivatives","SOLF0:USTF0",1743609517108,7.6825,130.17,130.14,0.05169681]
["bitfinex-derivatives","SOLF0:USTF0",1743609517315,14.21695121,130.18,130.14,0.05169681]
["bitfinex-derivatives","SOLF0:USTF0",1743609517515,8.5562,130.17,130.14,0.05169681]
["bitfinex-derivatives","SOLF0:USTF0",1743609517815,62.67110529,130.17,130.09,1.53739718]
["bitfinex-derivatives","SOLF0:USTF0",1743609518016,46.37667562,130.14,130.09,1.53739718]
["bitfinex-derivatives","SOLF0:USTF0",1743609518217,7.6862,130.1,130.09,1.53739718]
["bitfinex-derivatives","SOLF0:USTF0",1743609518916,0.04974348,130.11,130.09,1.53739718]
["bitfinex-derivatives","SOLF0:USTF0",1743609519116,0.04974348,130.11,130.08,0.05029317]
["bitfinex-derivatives","SOLF0:USTF0",1743609519321,0.04974348,130.11,130.08,7.73729317]
["bitfinex-derivatives","SOLF0:USTF0",1743609519706,0.04974348,130.11,130.08,0.05029317]
["bitfinex-derivatives","SOLF0:USTF0",1743609519915,0.04974348,130.11,130.09,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609520114,0.04974348,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743609521419,4.348e-05,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743609523319,4.348e-05,130.11,130.1,15.3662]
["bitfinex-derivatives","SOLF0:USTF0",1743609523720,4.348e-05,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743609524618,4.348e-05,130.11,130.1,15.3662]
["bitfinex-derivatives","SOLF0:USTF0",1743609524814,14.21695121,130.18,130.15,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743609525020,14.21695121,130.18,130.16,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609525221,14.21695121,130.18,130.16,57.2624]
["bitfinex-derivatives","SOLF0:USTF0",1743609525418,14.21695121,130.18,130.16,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609526017,14.23743056,130.18,130.16,49.62874287]
["bitfinex-derivatives","SOLF0:USTF0",1743609526224,21.91743056,130.18,130.12,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609526424,14.23743056,130.18,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1743609526720,46.37667562,130.16,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1743609526925,46.37667562,130.16,130.07,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609527224,46.37667562,130.16,130.05,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609527424,0.057277,130.13,130.1,0.05701244]
["bitfinex-derivatives","SOLF0:USTF0",1743609527628,0.057277,130.13,130.05,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609527926,7.6883,130.07,130.04,57.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743609528824,7.73851513,130.07,130.04,57.31910199]
["bitfinex-derivatives","SOLF0:USTF0",1743609529425,7.73851513,130.07,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743609529619,0.05021513,130.07,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743609529832,4.4367,130.12,130.04,96.00637761]
["bitfinex-derivatives","SOLF0:USTF0",1743609530027,4.4367,130.12,130.04,95.95667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609531129,0.05515284,130.09,130.07,0.05643848]
["bitfinex-derivatives","SOLF0:USTF0",1743609531626,0.0064251,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743609532028,0.0064251,130.09,130.08,15.3674]
["bitfinex-derivatives","SOLF0:USTF0",1743609532228,14.21695121,130.18,130.1,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609532431,14.21695121,130.18,130.11,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609532732,14.21695121,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743609532930,14.21695121,130.18,130.17,57.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743609533133,14.21695121,130.18,130.17,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609533335,14.21695121,130.18,130.16,0.05359991]
["bitfinex-derivatives","SOLF0:USTF0",1743609533825,11.8925,130.17,130.16,0.05359991]
["bitfinex-derivatives","SOLF0:USTF0",1743609534626,4.2104,130.17,130.16,0.05359991]
["bitfinex-derivatives","SOLF0:USTF0",1743609534819,14.21695121,130.18,130.16,0.05359991]
["bitfinex-derivatives","SOLF0:USTF0",1743609535024,1.99065121,130.18,130.16,46.43027553]
["bitfinex-derivatives","SOLF0:USTF0",1743609535228,1.99065121,130.18,130.16,7.73579991]
["bitfinex-derivatives","SOLF0:USTF0",1743609535523,1.99065121,130.18,130.16,0.05359991]
["bitfinex-derivatives","SOLF0:USTF0",1743609536737,7.6821,130.17,130.16,0.05359991]
["bitfinex-derivatives","SOLF0:USTF0",1743609537427,1.99065121,130.18,130.16,0.05359991]
["bitfinex-derivatives","SOLF0:USTF0",1743609538026,1.99065121,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743609538223,5.121e-05,130.18,130.17,54.05877562]
["bitfinex-derivatives","SOLF0:USTF0",1743609538426,5.121e-05,130.18,130.16,0.05359991]
["bitfinex-derivatives","SOLF0:USTF0",1743609538825,5.121e-05,130.18,130.09,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609539020,5.121e-05,130.18,130.01,565.10738442]
["bitfinex-derivatives","SOLF0:USTF0",1743609539227,5.121e-05,130.18,130.1,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609539423,5.121e-05,130.18,130.13,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1743609539626,5.121e-05,130.18,130.12,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609540029,0.05128479,130.16,130.15,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743609540828,8.479e-05,130.16,130.15,54.05947562]
["bitfinex-derivatives","SOLF0:USTF0",1743609541833,5.121e-05,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743609542134,5.121e-05,130.18,130.17,57.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743609542329,5.121e-05,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743609543627,5.121e-05,130.18,130.17,54.05877562]
["bitfinex-derivatives","SOLF0:USTF0",1743609543828,5.121e-05,130.18,130.14,0.05752459]
["bitfinex-derivatives","SOLF0:USTF0",1743609544135,5.121e-05,130.18,130.15,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609544936,5.121e-05,130.18,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743609545337,5.121e-05,130.18,130.15,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609545734,5.121e-05,130.18,130.15,57.2429]
["bitfinex-derivatives","SOLF0:USTF0",1743609545930,5.121e-05,130.18,130.15,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609546335,7.68185121,130.18,130.15,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609546639,5.121e-05,130.18,130.15,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609546933,5.121e-05,130.18,130.16,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1743609547134,5.121e-05,130.18,130.15,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609547437,5.121e-05,130.18,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743609547637,5.121e-05,130.18,130.17,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1743609547838,5.121e-05,130.18,130.17,95.91667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609548028,5.121e-05,130.18,130.17,103.59877562]
["bitfinex-derivatives","SOLF0:USTF0",1743609548940,19.99103801,130.2,130.17,103.59667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609549136,3.801e-05,130.2,130.17,97.45312795]
["bitfinex-derivatives","SOLF0:USTF0",1743609549339,3.801e-05,130.2,130.18,1.36452707]
["bitfinex-derivatives","SOLF0:USTF0",1743609549537,3.801e-05,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743609549741,3.25787311,130.21,130.17,97.45312795]
["bitfinex-derivatives","SOLF0:USTF0",1743609550042,7.311e-05,130.21,130.2,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609550246,7.311e-05,130.21,130.2,54.05697562]
["bitfinex-derivatives","SOLF0:USTF0",1743609552238,9.65618574,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743609552439,23.6483438,130.23,130.2,92.75335124]
["bitfinex-derivatives","SOLF0:USTF0",1743609552638,23.6483438,130.23,130.21,1.36334438]
["bitfinex-derivatives","SOLF0:USTF0",1743609552839,32.68267836,130.27,130.21,1.36334438]
["bitfinex-derivatives","SOLF0:USTF0",1743609553136,26.85995965,130.28,130.23,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609553345,26.57048949,130.3,130.27,46.37667562]
["bitfinex-derivatives","SOLF0:USTF0",1743609553636,84.66971893,130.4,130.24,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743609553830,84.66971893,130.4,130.28,28.45863396]
["bitfinex-derivatives","SOLF0:USTF0",1743609554035,7.6706,130.37,130.31,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743609554337,84.66971893,130.4,130.32,49.55688545]
["bitfinex-derivatives","SOLF0:USTF0",1743609554538,7.6706,130.37,130.32,49.55688545]
["bitfinex-derivatives","SOLF0:USTF0",1743609555242,7.6709,130.36,130.32,49.55688545]
["bitfinex-derivatives","SOLF0:USTF0",1743609555443,84.66971893,130.4,130.32,49.55688545]
["bitfinex-derivatives","SOLF0:USTF0",1743609555740,84.66971893,130.4,130.32,0.05688545]
["bitfinex-derivatives","SOLF0:USTF0",1743609555946,46.25308099,130.38,130.32,0.05688545]
["bitfinex-derivatives","SOLF0:USTF0",1743609556944,7.6726,130.33,130.32,0.05688545]
["bitfinex-derivatives","SOLF0:USTF0",1743609558544,7.6726,130.33,130.25,1.53550863]
["bitfinex-derivatives","SOLF0:USTF0",1743609558545,7.68,130.33,130.25,1.53550863]
["bitfinex-derivatives","SOLF0:USTF0",1743609558846,7.6768,130.26,130.25,8.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609559054,537.67308099,130.28,130.15,172.22738442]
["bitfinex-derivatives","SOLF0:USTF0",1743609559241,46.25308099,130.23,130.11,82.39133919]
["bitfinex-derivatives","SOLF0:USTF0",1743609559547,537.67308099,130.28,130.11,82.39133919]
["bitfinex-derivatives","SOLF0:USTF0",1743609559548,0.05518552,130.18,130.16,0.05171298]
["bitfinex-derivatives","SOLF0:USTF0",1743609559939,46.25308099,130.2,130.11,86.43963919]
["bitfinex-derivatives","SOLF0:USTF0",1743609560249,0.05688545,130.18,130.16,0.0582198]
["bitfinex-derivatives","SOLF0:USTF0",1743609560542,7.6821,130.17,130.16,0.0582198]
["bitfinex-derivatives","SOLF0:USTF0",1743609560941,46.25308099,130.22,130.16,0.0582198]
["bitfinex-derivatives","SOLF0:USTF0",1743609561148,49.48,130.26,130.16,0.0582198]
["bitfinex-derivatives","SOLF0:USTF0",1743609561353,7.6807,130.2,130.16,0.0582198]
["bitfinex-derivatives","SOLF0:USTF0",1743609561644,46.25308099,130.25,130.13,46.25308099]
["bitfinex-derivatives","SOLF0:USTF0",1743609561945,46.25308099,130.25,130.14,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743609562146,46.25308099,130.25,130.18,0.05181511]
["bitfinex-derivatives","SOLF0:USTF0",1743609562650,46.25308099,130.22,130.18,0.05181511]
["bitfinex-derivatives","SOLF0:USTF0",1743609562950,7.6807,130.2,130.18,0.05181511]
["bitfinex-derivatives","SOLF0:USTF0",1743609563149,46.25308099,130.22,130.18,0.05181511]
["bitfinex-derivatives","SOLF0:USTF0",1743609563339,53.93308099,130.22,130.11,53.5283]
["bitfinex-derivatives","SOLF0:USTF0",1743609563543,7.683,130.16,130.11,53.5283]
["bitfinex-derivatives","SOLF0:USTF0",1743609563744,46.25308099,130.19,130.11,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743609563939,46.25308099,130.16,130.08,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1743609564144,46.25308099,130.13,130.05,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1743609564649,0.05181511,130.1,130.08,0.05025684]
["bitfinex-derivatives","SOLF0:USTF0",1743609564847,46.25308099,130.19,130.08,0.05025684]
["bitfinex-derivatives","SOLF0:USTF0",1743609565051,4.1656,130.23,130.05,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1743609565052,7.6819,130.18,130.13,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1743609565351,46.25308099,130.21,130.13,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1743609565749,7.6811,130.19,130.14,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743609565949,7.6811,130.19,130.13,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1743609566254,7.6814,130.19,130.16,0.0527047]
["bitfinex-derivatives","SOLF0:USTF0",1743609566454,46.25308099,130.21,130.16,0.0527047]
["bitfinex-derivatives","SOLF0:USTF0",1743609567248,8.4969,130.23,130.16,0.0527047]
["bitfinex-derivatives","SOLF0:USTF0",1743609567449,442.0,130.27,130.16,0.0527047]
["bitfinex-derivatives","SOLF0:USTF0",1743609567648,8.7198,130.24,130.16,0.0527047]
["bitfinex-derivatives","SOLF0:USTF0",1743609567850,7.6789,130.23,130.13,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1743609568049,4.352,130.24,130.19,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609568252,46.25308099,130.21,130.19,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609568452,46.25308099,130.21,130.1,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1743609568649,46.25308099,130.21,130.05,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743609568854,46.25308099,130.2,130.1,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743609569153,46.25308099,130.17,130.07,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1743609569343,4.1147,130.19,130.07,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1743609569547,0.05650214,130.13,130.11,0.05912949]
["bitfinex-derivatives","SOLF0:USTF0",1743609569853,46.25308099,130.2,130.11,0.05912949]
["bitfinex-derivatives","SOLF0:USTF0",1743609570044,46.25308099,130.2,130.09,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1743609570247,50.62088099,130.22,130.09,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1743609570451,4.352,130.24,130.09,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1743609570452,4.352,130.24,130.14,46.25308099]
["bitfinex-derivatives","SOLF0:USTF0",1743609570653,4.352,130.24,130.15,56.648]
["bitfinex-derivatives","SOLF0:USTF0",1743609570956,7.679,130.23,130.15,56.648]
["bitfinex-derivatives","SOLF0:USTF0",1743609571153,7.679,130.23,130.18,0.04897869]
["bitfinex-derivatives","SOLF0:USTF0",1743609571452,4.352,130.24,130.18,0.04897869]
["bitfinex-derivatives","SOLF0:USTF0",1743609571857,7.6794,130.22,130.18,7.72997869]
["bitfinex-derivatives","SOLF0:USTF0",1743609572151,4.352,130.24,130.18,0.04897869]
["bitfinex-derivatives","SOLF0:USTF0",1743609572352,7.68,130.21,130.18,0.04897869]
["bitfinex-derivatives","SOLF0:USTF0",1743609572657,4.352,130.24,130.18,0.04897869]
["bitfinex-derivatives","SOLF0:USTF0",1743609572855,46.25308099,130.22,130.18,0.04897869]
["bitfinex-derivatives","SOLF0:USTF0",1743609573050,7.68,130.21,130.18,0.04897869]
["bitfinex-derivatives","SOLF0:USTF0",1743609573451,7.6809,130.2,130.18,0.04897869]
["bitfinex-derivatives","SOLF0:USTF0",1743609573750,46.25308099,130.22,130.18,0.04897869]
["bitfinex-derivatives","SOLF0:USTF0",1743609574553,7.6804,130.2,130.18,0.04897869]
["bitfinex-derivatives","SOLF0:USTF0",1743609575054,7.6798,130.21,130.18,0.04897869]
["bitfinex-derivatives","SOLF0:USTF0",1743609576654,4.352,130.24,130.18,0.04897869]
["bitfinex-derivatives","SOLF0:USTF0",1743609576853,46.25308099,130.22,130.18,0.04897869]
["bitfinex-derivatives","SOLF0:USTF0",1743609577055,7.6809,130.19,130.18,0.04897869]
["bitfinex-derivatives","SOLF0:USTF0",1743609577252,7.6809,130.19,130.18,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609577754,7.6805,130.2,130.18,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609578149,7.6805,130.2,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743609578355,7.6805,130.2,130.12,95.73308099]
["bitfinex-derivatives","SOLF0:USTF0",1743609578551,7.6809,130.19,130.18,0.05412718]
["bitfinex-derivatives","SOLF0:USTF0",1743609578749,7.6809,130.19,130.12,95.73308099]
["bitfinex-derivatives","SOLF0:USTF0",1743609578949,7.6809,130.19,130.17,0.05661882]
["bitfinex-derivatives","SOLF0:USTF0",1743609579149,46.25308099,130.25,130.12,95.73308099]
["bitfinex-derivatives","SOLF0:USTF0",1743609579349,0.0489,130.19,130.17,0.05234849]
["bitfinex-derivatives","SOLF0:USTF0",1743609579546,7.6815,130.18,130.17,0.05234849]
["bitfinex-derivatives","SOLF0:USTF0",1743609579854,0.0489,130.19,130.16,0.05225498]
["bitfinex-derivatives","SOLF0:USTF0",1743609580155,46.25308099,130.26,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743609580551,0.0489,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743609580753,442.0,130.27,130.21,0.05267181]
["bitfinex-derivatives","SOLF0:USTF0",1743609580950,46.25308099,130.29,130.19,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1743609581145,7.6775,130.25,130.21,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1743609581350,46.25308099,130.29,130.19,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1743609581950,46.25308099,130.29,130.23,0.05196793]
["bitfinex-derivatives","SOLF0:USTF0",1743609582356,7.6768,130.26,130.23,0.05196793]
["bitfinex-derivatives","SOLF0:USTF0",1743609582856,46.25308099,130.29,130.23,0.05196793]
["bitfinex-derivatives","SOLF0:USTF0",1743609584558,7.6758,130.28,130.23,7.73036793]
["bitfinex-derivatives","SOLF0:USTF0",1743609584753,46.25308099,130.32,130.23,0.05196793]
["bitfinex-derivatives","SOLF0:USTF0",1743609584959,8.6281,130.33,130.24,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1743609584960,50.53818099,130.33,130.24,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1743609585155,7.6749,130.3,130.26,0.05751493]
["bitfinex-derivatives","SOLF0:USTF0",1743609585362,50.53818099,130.33,130.26,0.05751493]
["bitfinex-derivatives","SOLF0:USTF0",1743609585363,442.24,130.34,130.26,0.05751493]
["bitfinex-derivatives","SOLF0:USTF0",1743609585553,442.24,130.34,130.26,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1743609585856,7.6728,130.33,130.29,0.05013662]
["bitfinex-derivatives","SOLF0:USTF0",1743609586060,50.27138099,130.36,130.29,0.05013662]
["bitfinex-derivatives","SOLF0:USTF0",1743609586252,7.6726,130.34,130.29,7.72483662]
["bitfinex-derivatives","SOLF0:USTF0",1743609586452,46.25308099,130.36,130.29,0.05013662]
["bitfinex-derivatives","SOLF0:USTF0",1743609588261,7.6744,130.3,130.29,0.05013662]
["bitfinex-derivatives","SOLF0:USTF0",1743609588662,46.25308099,130.33,130.25,52.5129]
["bitfinex-derivatives","SOLF0:USTF0",1743609588961,7.675,130.29,130.28,0.05291668]
["bitfinex-derivatives","SOLF0:USTF0",1743609589658,46.25308099,130.36,130.28,0.05291668]
["bitfinex-derivatives","SOLF0:USTF0",1743609589859,50.67278099,130.38,130.25,52.5129]
["bitfinex-derivatives","SOLF0:USTF0",1743609590160,7.6726,130.34,130.31,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743609590552,7.6728,130.33,130.31,0.05868092]
["bitfinex-derivatives","SOLF0:USTF0",1743609590761,50.67278099,130.38,130.31,0.05868092]
["bitfinex-derivatives","SOLF0:USTF0",1743609591967,10.93991351,130.39,130.32,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743609592264,10.93991351,130.39,130.32,52.4916]
["bitfinex-derivatives","SOLF0:USTF0",1743609592460,10.93991351,130.39,130.34,0.05589935]
["bitfinex-derivatives","SOLF0:USTF0",1743609592651,46.25308099,130.38,130.34,0.05589935]
["bitfinex-derivatives","SOLF0:USTF0",1743609592857,7.6714,130.35,130.34,0.05589935]
["bitfinex-derivatives","SOLF0:USTF0",1743609593562,7.671,130.36,130.34,0.05589935]
["bitfinex-derivatives","SOLF0:USTF0",1743609593758,10.93991351,130.39,130.34,0.05589935]
["bitfinex-derivatives","SOLF0:USTF0",1743609594057,7.67,130.38,130.34,0.05589935]
["bitfinex-derivatives","SOLF0:USTF0",1743609594255,10.93991351,130.39,130.34,0.05589935]
["bitfinex-derivatives","SOLF0:USTF0",1743609595369,7.6714,130.35,130.34,0.05589935]
["bitfinex-derivatives","SOLF0:USTF0",1743609596867,7.6713,130.36,130.34,0.05589935]
["bitfinex-derivatives","SOLF0:USTF0",1743609597168,10.93991351,130.39,130.34,0.05589935]
["bitfinex-derivatives","SOLF0:USTF0",1743609600469,42.23702097,130.45,130.34,0.05589935]
["bitfinex-derivatives","SOLF0:USTF0",1743609600686,13.77802176,130.45,130.3,53.4369]
["bitfinex-derivatives","SOLF0:USTF0",1743609601170,13.77802176,130.45,130.31,1.53480162]
["bitfinex-derivatives","SOLF0:USTF0",1743609601370,13.77802176,130.45,130.37,0.05649814]
["bitfinex-derivatives","SOLF0:USTF0",1743609601569,13.77802176,130.45,130.31,1.53480162]
["bitfinex-derivatives","SOLF0:USTF0",1743609601570,12.03802176,130.45,130.31,9.19480162]
["bitfinex-derivatives","SOLF0:USTF0",1743609601769,12.03802176,130.45,130.31,1.53480162]
["bitfinex-derivatives","SOLF0:USTF0",1743609602767,12.03802176,130.45,130.31,9.19480162]
["bitfinex-derivatives","SOLF0:USTF0",1743609602971,12.03802176,130.45,130.37,0.05457918]
["bitfinex-derivatives","SOLF0:USTF0",1743609603169,12.03802176,130.45,130.37,7.71457918]
["bitfinex-derivatives","SOLF0:USTF0",1743609603365,12.03802176,130.45,130.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1743609603571,12.03802176,130.45,130.4,0.05210233]
["bitfinex-derivatives","SOLF0:USTF0",1743609603765,12.03802176,130.45,130.42,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1743609603969,12.03802176,130.45,130.4,7.71210233]
["bitfinex-derivatives","SOLF0:USTF0",1743609604374,12.03802176,130.45,130.42,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1743609604571,12.03802176,130.45,130.41,1.35990812]
["bitfinex-derivatives","SOLF0:USTF0",1743609604871,12.03802176,130.45,130.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1743609605278,12.03802176,130.45,130.4,0.05210233]
["bitfinex-derivatives","SOLF0:USTF0",1743609605571,12.03802176,130.45,130.44,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743609605980,12.03802176,130.45,130.44,15.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743609606177,11.98582334,130.45,130.44,15.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743609606579,9.84e-06,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743609606778,9.84e-06,130.46,130.45,16.68546741]
["bitfinex-derivatives","SOLF0:USTF0",1743609606970,9.84e-06,130.46,130.45,15.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743609607170,7.046e-05,130.47,130.46,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1743609607473,13.86790004,130.5,130.46,1.35959218]
["bitfinex-derivatives","SOLF0:USTF0",1743609607678,8.61928905,130.54,130.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1743609607878,7.23167496,130.57,130.47,2.89001001]
["bitfinex-derivatives","SOLF0:USTF0",1743609608070,1.20147889,130.59,130.49,0.05656141]
["bitfinex-derivatives","SOLF0:USTF0",1743609608274,1.20147889,130.59,130.5,1.53256704]
["bitfinex-derivatives","SOLF0:USTF0",1743609608275,7.889e-05,130.59,130.5,1.53256704]
["bitfinex-derivatives","SOLF0:USTF0",1743609608470,15.2922,130.79,130.51,1.35586815]
["bitfinex-derivatives","SOLF0:USTF0",1743609608471,6.008e-05,130.6,130.51,1.35586815]
["bitfinex-derivatives","SOLF0:USTF0",1743609608780,6.008e-05,130.6,130.59,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743609609176,15.2848,130.85,130.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1743609609481,15.32004724,130.85,130.5,1.53256704]
["bitfinex-derivatives","SOLF0:USTF0",1743609609683,456.72004724,130.85,130.71,0.05469298]
["bitfinex-derivatives","SOLF0:USTF0",1743609609879,15.32004724,130.85,130.67,441.4]
["bitfinex-derivatives","SOLF0:USTF0",1743609610184,7.6449,130.81,130.77,0.05221034]
["bitfinex-derivatives","SOLF0:USTF0",1743609610390,15.32004724,130.85,130.77,0.05221034]
["bitfinex-derivatives","SOLF0:USTF0",1743609610582,22.96264724,130.85,130.71,441.1]
["bitfinex-derivatives","SOLF0:USTF0",1743609610776,15.32004724,130.85,130.8,0.04856053]
["bitfinex-derivatives","SOLF0:USTF0",1743609611076,7.64,130.89,130.69,1.35053343]
["bitfinex-derivatives","SOLF0:USTF0",1743609611277,15.2636,131.03,130.81,0.0546844]
["bitfinex-derivatives","SOLF0:USTF0",1743609611478,15.2646,131.02,130.69,365.35053343]
["bitfinex-derivatives","SOLF0:USTF0",1743609611779,15.2646,131.02,130.91,0.05610536]
["bitfinex-derivatives","SOLF0:USTF0",1743609611981,627.30018181,130.92,130.77,441.1]
["bitfinex-derivatives","SOLF0:USTF0",1743609612182,4.0253,130.91,130.77,441.1]
["bitfinex-derivatives","SOLF0:USTF0",1743609612481,4.0253,130.91,130.78,1.52928582]
["bitfinex-derivatives","SOLF0:USTF0",1743609612688,19.34534724,130.91,130.78,1.52928582]
["bitfinex-derivatives","SOLF0:USTF0",1743609612983,15.32004724,130.91,130.78,1.52928582]
["bitfinex-derivatives","SOLF0:USTF0",1743609613178,0.05049417,130.86,130.83,0.05225149]
["bitfinex-derivatives","SOLF0:USTF0",1743609613583,15.37054141,130.86,130.78,1.52928582]
["bitfinex-derivatives","SOLF0:USTF0",1743609613880,15.32004724,130.86,130.78,1.52928582]
["bitfinex-derivatives","SOLF0:USTF0",1743609614078,8.163,130.85,130.78,1.52928582]
["bitfinex-derivatives","SOLF0:USTF0",1743609614387,8.163,130.85,130.63,440.76]
["bitfinex-derivatives","SOLF0:USTF0",1743609614582,23.48304724,130.85,130.6,440.76]
["bitfinex-derivatives","SOLF0:USTF0",1743609614983,23.48304724,130.85,130.77,0.31739]
["bitfinex-derivatives","SOLF0:USTF0",1743609615284,15.803,130.85,130.6,440.76]
["bitfinex-derivatives","SOLF0:USTF0",1743609615578,0.05778913,130.82,130.6,440.76]
["bitfinex-derivatives","SOLF0:USTF0",1743609615778,23.48304724,130.85,130.6,440.76]
["bitfinex-derivatives","SOLF0:USTF0",1743609615978,23.48304724,130.85,130.61,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1743609616383,440.76,130.89,130.83,53.33422576]
["bitfinex-derivatives","SOLF0:USTF0",1743609616677,7.6427,130.84,130.83,20.17712576]
["bitfinex-derivatives","SOLF0:USTF0",1743609616889,7.6427,130.84,130.83,2.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609617080,7.64,130.84,130.82,4.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609617288,0.05817454,130.87,130.61,85.97509908]
["bitfinex-derivatives","SOLF0:USTF0",1743609617582,4.3492,130.88,130.62,84.49169908]
["bitfinex-derivatives","SOLF0:USTF0",1743609617785,4.3492,130.88,130.62,88.70859908]
["bitfinex-derivatives","SOLF0:USTF0",1743609618389,0.05554085,130.76,130.74,0.04990416]
["bitfinex-derivatives","SOLF0:USTF0",1743609618585,0.05554085,130.76,130.62,88.70859908]
["bitfinex-derivatives","SOLF0:USTF0",1743609618884,4.3492,130.88,130.67,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1743609619783,0.05222037,130.79,130.76,7.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609619984,15.2844,130.85,130.67,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1743609620187,49.2,130.84,130.67,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1743609621090,0.05681658,130.77,130.74,0.05721411]
["bitfinex-derivatives","SOLF0:USTF0",1743609621479,7.64,130.77,130.67,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1743609621676,0.05000566,130.77,130.74,0.05507804]
["bitfinex-derivatives","SOLF0:USTF0",1743609621883,7.6501,130.72,130.67,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1743609622088,0.04826682,130.77,130.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1743609622276,4.0911,130.83,130.68,1.52417192]
["bitfinex-derivatives","SOLF0:USTF0",1743609622482,0.05853936,130.74,130.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1743609622787,4.0911,130.83,130.74,0.05044161]
["bitfinex-derivatives","SOLF0:USTF0",1743609623087,4.0911,130.83,130.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1743609623287,0.05052293,130.8,130.77,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609623481,7.6508,130.71,130.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1743609623976,49.18,130.78,130.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1743609624176,8.446,130.79,130.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1743609624581,7.6492,130.73,130.72,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1743609624779,0.05264427,130.75,130.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1743609624989,4.2529,130.74,130.67,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743609625185,4.2529,130.74,130.58,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1743609625387,4.2529,130.74,130.65,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1743609625585,7.6532,130.66,130.65,18.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743609625894,7.6532,130.66,130.64,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1743609625895,0.05597984,130.67,130.64,8.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609626087,49.23597984,130.67,130.64,8.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609626388,56.84,130.67,130.47,12.4625]
["bitfinex-derivatives","SOLF0:USTF0",1743609626588,49.18,130.67,130.47,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1743609626890,49.18,130.67,130.44,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1743609627083,49.18,130.66,130.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1743609627290,0.04872807,130.58,130.56,0.05120335]
["bitfinex-derivatives","SOLF0:USTF0",1743609627683,7.659,130.57,130.51,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1743609627879,0.0508848,130.58,130.56,0.0532154]
["bitfinex-derivatives","SOLF0:USTF0",1743609628183,49.18,130.66,130.51,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1743609628382,440.54,130.71,130.56,0.05281356]
["bitfinex-derivatives","SOLF0:USTF0",1743609628590,49.18,130.7,130.56,0.05281356]
["bitfinex-derivatives","SOLF0:USTF0",1743609628783,49.18,130.7,130.52,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743609628988,15.3031,130.69,130.52,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743609629180,49.18,130.7,130.52,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743609629387,7.6596,130.56,130.52,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743609629581,49.18,130.63,130.52,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743609629784,0.0549939,130.62,130.6,0.05084154]
["bitfinex-derivatives","SOLF0:USTF0",1743609629989,49.18,130.63,130.53,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1743609630295,0.05417633,130.62,130.6,0.05162305]
["bitfinex-derivatives","SOLF0:USTF0",1743609630490,15.3042,130.68,130.53,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1743609630698,49.18,130.69,130.53,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1743609630891,0.05118904,130.62,130.6,0.05140763]
["bitfinex-derivatives","SOLF0:USTF0",1743609631296,3.5731,130.7,130.57,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1743609631593,0.05561501,130.62,130.6,0.04816671]
["bitfinex-derivatives","SOLF0:USTF0",1743609631793,440.54,130.71,130.6,0.04816671]
["bitfinex-derivatives","SOLF0:USTF0",1743609631991,49.18,130.77,130.58,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743609632194,49.18,130.77,130.64,0.04975834]
["bitfinex-derivatives","SOLF0:USTF0",1743609632391,49.18,130.77,130.65,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1743609632589,7.652,130.69,130.65,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1743609632788,49.18,130.77,130.65,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1743609633190,0.05227899,130.72,130.7,0.05014669]
["bitfinex-derivatives","SOLF0:USTF0",1743609633590,440.74,130.78,130.66,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1743609633893,7.6508,130.71,130.7,0.05267852]
["bitfinex-derivatives","SOLF0:USTF0",1743609634296,440.74,130.78,130.66,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1743609634488,0.04862747,130.72,130.69,0.05861609]
["bitfinex-derivatives","SOLF0:USTF0",1743609634989,0.0520013,130.72,130.69,7.70919586]
["bitfinex-derivatives","SOLF0:USTF0",1743609635297,443.1054,130.85,130.7,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743609635598,443.1054,130.85,130.66,57.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743609635894,15.2857,130.84,130.66,57.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743609636097,443.1054,130.85,130.66,57.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743609636298,0.05083979,130.76,130.74,0.05588537]
["bitfinex-derivatives","SOLF0:USTF0",1743609636598,49.16,130.79,130.66,57.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743609636795,15.2871,130.83,130.66,57.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743609636999,15.2871,130.83,130.7,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743609637199,15.2871,130.83,130.66,57.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743609637394,49.16,130.84,130.66,57.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743609637703,0.04943804,130.76,130.74,0.04901539]
["bitfinex-derivatives","SOLF0:USTF0",1743609637899,7.648,130.75,130.74,49.20901539]
["bitfinex-derivatives","SOLF0:USTF0",1743609638098,443.1054,130.85,130.69,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1743609638293,0.05397856,130.76,130.73,0.05626689]
["bitfinex-derivatives","SOLF0:USTF0",1743609638495,7.6514,130.7,130.66,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1743609638695,49.16,130.78,130.66,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1743609638896,49.16,130.78,130.73,4.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609639096,7.6486,130.74,130.73,4.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609639503,15.2886,130.74,130.73,4.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609639803,7.6544,130.64,130.63,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1743609640202,49.16,130.72,130.55,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1743609640402,7.6572,130.6,130.55,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1743609640600,440.6,130.76,130.55,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1743609640601,440.6,130.76,130.55,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743609640905,49.14,130.75,130.54,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743609641212,15.36015237,130.67,130.64,3.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609641397,0.05465237,130.67,130.64,3.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609641600,49.14,130.73,130.6,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743609641798,7.6572,130.6,130.55,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743609642002,49.14,130.73,130.56,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743609642204,15.2997,130.72,130.59,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743609642506,0.05345181,130.66,130.63,0.05465941]
["bitfinex-derivatives","SOLF0:USTF0",1743609642906,0.05345181,130.66,130.56,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743609642907,49.14,130.73,130.56,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743609643107,0.05793248,130.66,130.63,0.05712061]
["bitfinex-derivatives","SOLF0:USTF0",1743609643506,49.14,130.73,130.57,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1743609643714,0.05041011,130.66,130.63,0.05388727]
["bitfinex-derivatives","SOLF0:USTF0",1743609643902,440.6,130.76,130.64,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743609644102,440.66,130.83,130.64,57.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743609644303,490.9245,130.83,130.64,57.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743609644505,490.9245,130.83,130.7,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743609645005,0.04952592,130.78,130.75,0.04970428]
["bitfinex-derivatives","SOLF0:USTF0",1743609645400,2.3841,130.82,130.64,57.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743609645609,7.6513,130.7,130.65,56.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743609646007,7.6513,130.7,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743609646204,0.05591131,130.69,130.66,0.05715681]
["bitfinex-derivatives","SOLF0:USTF0",1743609646510,2.3841,130.82,130.65,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743609646713,0.0499086,130.69,130.66,7.70371618]
["bitfinex-derivatives","SOLF0:USTF0",1743609646903,0.0499086,130.69,130.66,0.05051618]
["bitfinex-derivatives","SOLF0:USTF0",1743609647104,49.12,130.77,130.65,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743609647309,0.05807077,130.69,130.66,0.05338605]
["bitfinex-derivatives","SOLF0:USTF0",1743609647605,49.12,130.77,130.64,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743609647912,0.05446976,130.69,130.66,0.05146346]
["bitfinex-derivatives","SOLF0:USTF0",1743609648206,49.12,130.77,130.64,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743609648413,0.05303808,130.69,130.66,0.04872743]
["bitfinex-derivatives","SOLF0:USTF0",1743609648713,440.58,130.74,130.62,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1743609648917,0.05793181,130.69,130.61,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1743609649213,49.12,130.71,130.58,53.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743609649613,49.12,130.71,130.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1743609650317,0.04826912,130.66,130.64,0.05511579]
["bitfinex-derivatives","SOLF0:USTF0",1743609650615,7.6538,130.65,130.64,0.05511579]
["bitfinex-derivatives","SOLF0:USTF0",1743609651514,0.0585815,130.66,130.64,0.05511579]
["bitfinex-derivatives","SOLF0:USTF0",1743609651712,2.3841,130.73,130.64,0.05511579]
["bitfinex-derivatives","SOLF0:USTF0",1743609652109,7.651,130.7,130.6,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1743609652605,7.6517,130.69,130.6,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1743609653005,0.05101684,130.66,130.63,0.0534093]
["bitfinex-derivatives","SOLF0:USTF0",1743609653211,7.6522,130.68,130.63,0.0534093]
["bitfinex-derivatives","SOLF0:USTF0",1743609653412,2.3841,130.73,130.63,0.0534093]
["bitfinex-derivatives","SOLF0:USTF0",1743609653609,49.12,130.72,130.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1743609653815,50.2909,130.72,130.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1743609654007,15.3008,130.71,130.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1743609654419,7.6565,130.61,130.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1743609654817,7.6565,130.61,130.59,0.05759976]
["bitfinex-derivatives","SOLF0:USTF0",1743609655018,7.70639468,130.61,130.59,0.05759976]
["bitfinex-derivatives","SOLF0:USTF0",1743609655218,7.6568,130.6,130.59,0.05759976]
["bitfinex-derivatives","SOLF0:USTF0",1743609655418,0.04989468,130.61,130.59,0.05759976]
["bitfinex-derivatives","SOLF0:USTF0",1743609655618,7.6543,130.65,130.59,0.05759976]
["bitfinex-derivatives","SOLF0:USTF0",1743609655819,15.3008,130.71,130.59,0.05759976]
["bitfinex-derivatives","SOLF0:USTF0",1743609656020,15.3008,130.71,130.58,53.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743609656721,7.6542,130.65,130.61,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1743609656917,0.05833967,130.66,130.63,0.04865834]
["bitfinex-derivatives","SOLF0:USTF0",1743609657319,1.1709,130.72,130.58,53.5242]
["bitfinex-derivatives","SOLF0:USTF0",1743609657516,0.05204483,130.66,130.63,0.05608887]
["bitfinex-derivatives","SOLF0:USTF0",1743609657914,7.6544,130.65,130.61,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743609658113,7.6544,130.65,130.63,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1743609658325,0.05238902,130.66,130.63,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1743609658821,7.6538,130.65,130.63,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1743609659016,0.05238902,130.66,130.63,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1743609659215,0.05238902,130.66,130.63,4.12783599]
["bitfinex-derivatives","SOLF0:USTF0",1743609660222,7.70568902,130.66,130.63,4.12783599]
["bitfinex-derivatives","SOLF0:USTF0",1743609660423,0.05238902,130.66,130.63,4.12783599]
["bitfinex-derivatives","SOLF0:USTF0",1743609660819,7.6544,130.64,130.63,7.71163599]
["bitfinex-derivatives","SOLF0:USTF0",1743609661027,71.1662,130.85,130.64,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1743609661423,15.2907,130.8,130.64,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1743609661818,15.2907,130.8,130.68,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743609662126,0.05651884,130.75,130.73,0.05047896]
["bitfinex-derivatives","SOLF0:USTF0",1743609662326,15.2907,130.8,130.73,0.05047896]
["bitfinex-derivatives","SOLF0:USTF0",1743609662526,7.6486,130.74,130.73,0.05047896]
["bitfinex-derivatives","SOLF0:USTF0",1743609663321,7.6486,130.74,130.73,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609666131,15.2886,130.74,130.73,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609667421,7.6486,130.74,130.73,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609668524,0.05502591,130.75,130.73,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609668923,4.068,130.84,130.73,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609669230,4.068,130.84,130.77,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1743609669633,440.62,130.85,130.77,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1743609669828,7.6431,130.84,130.78,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1743609670033,14.696082,130.89,130.78,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1743609670233,0.05123791,130.82,130.8,7.70326268]
["bitfinex-derivatives","SOLF0:USTF0",1743609670426,14.696082,130.89,130.8,7.70326268]
["bitfinex-derivatives","SOLF0:USTF0",1743609670427,7.6418,130.86,130.8,7.70326268]
["bitfinex-derivatives","SOLF0:USTF0",1743609670732,0.05763519,130.82,130.8,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743609670930,14.696082,130.89,130.82,0.05305979]
["bitfinex-derivatives","SOLF0:USTF0",1743609671327,7.6424,130.85,130.82,0.05305979]
["bitfinex-derivatives","SOLF0:USTF0",1743609671631,14.696082,130.89,130.82,0.05305979]
["bitfinex-derivatives","SOLF0:USTF0",1743609671932,7.6433,130.83,130.82,0.05305979]
["bitfinex-derivatives","SOLF0:USTF0",1743609674533,7.69415124,130.84,130.82,0.05305979]
["bitfinex-derivatives","SOLF0:USTF0",1743609674925,0.05125124,130.84,130.82,0.05305979]
["bitfinex-derivatives","SOLF0:USTF0",1743609676440,440.62,130.92,130.83,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1743609676637,3.9807,130.94,130.83,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1743609677037,7.6391,130.91,130.83,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1743609677244,15.2701,130.98,130.84,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1743609677245,19.2508,130.98,130.84,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1743609677440,0.05746489,130.88,130.86,0.05074238]
["bitfinex-derivatives","SOLF0:USTF0",1743609677645,19.2508,130.98,130.84,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1743609678145,7.6404,130.88,130.84,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1743609678944,0.05546296,130.87,130.85,0.05145035]
["bitfinex-derivatives","SOLF0:USTF0",1743609679645,19.2508,130.98,130.85,0.05145035]
["bitfinex-derivatives","SOLF0:USTF0",1743609679946,19.2508,130.98,130.84,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1743609680138,7.6396,130.9,130.84,17.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743609680339,68.2108,130.98,130.84,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1743609680647,7.6401,130.89,130.84,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1743609680846,0.02948817,130.92,130.84,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1743609681053,68.2108,130.98,130.85,0.05269147]
["bitfinex-derivatives","SOLF0:USTF0",1743609681245,0.02948817,130.89,130.85,0.05269147]
["bitfinex-derivatives","SOLF0:USTF0",1743609681544,68.2108,130.98,130.84,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1743609681742,0.02948817,130.88,130.86,0.05065802]
["bitfinex-derivatives","SOLF0:USTF0",1743609682045,7.6394,130.9,130.86,0.05286725]
["bitfinex-derivatives","SOLF0:USTF0",1743609682248,0.02948817,130.88,130.86,0.05286725]
["bitfinex-derivatives","SOLF0:USTF0",1743609682640,0.02948817,130.88,130.83,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1743609682641,68.2108,130.98,130.83,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1743609682845,7.67018817,130.88,130.86,0.0552931]
["bitfinex-derivatives","SOLF0:USTF0",1743609683143,19.2508,130.98,130.83,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1743609683344,19.2508,130.98,130.86,0.05396111]
["bitfinex-derivatives","SOLF0:USTF0",1743609683542,17.6233,131.03,130.86,0.05396111]
["bitfinex-derivatives","SOLF0:USTF0",1743609683845,4.2643,131.02,130.83,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1743609684145,15.2663,131.01,130.83,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1743609684346,4.2643,131.02,130.84,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1743609684542,4.2643,131.02,130.85,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743609684748,4.2643,131.02,130.91,0.05628008]
["bitfinex-derivatives","SOLF0:USTF0",1743609685249,15.2733,130.95,130.85,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1743609685550,64.1933,130.95,130.85,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1743609685844,7.6416,130.86,130.85,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1743609688044,7.6416,130.86,130.85,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1743609688543,7.6421,130.85,130.84,0.04889694]
["bitfinex-derivatives","SOLF0:USTF0",1743609689146,0.0507943,130.87,130.84,7.68889694]
["bitfinex-derivatives","SOLF0:USTF0",1743609689346,0.0507943,130.87,130.84,0.04889694]
["bitfinex-derivatives","SOLF0:USTF0",1743609689752,7.6416,130.86,130.84,0.04889694]
["bitfinex-derivatives","SOLF0:USTF0",1743609689947,0.0507943,130.87,130.84,0.04889694]
["bitfinex-derivatives","SOLF0:USTF0",1743609690252,17.7234,131.0,130.88,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743609690454,4.1835,130.99,130.89,52.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743609690656,7.638,130.93,130.89,57.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743609690841,15.2692,130.98,130.89,57.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743609691041,4.1835,130.99,130.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609691249,7.6356,130.97,130.92,0.0560879]
["bitfinex-derivatives","SOLF0:USTF0",1743609691950,7.6375,130.93,130.92,0.0560879]
["bitfinex-derivatives","SOLF0:USTF0",1743609692253,7.6356,130.97,130.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1743609692451,0.0541435,130.94,130.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609693054,7.6392,130.9,130.89,17.937]
["bitfinex-derivatives","SOLF0:USTF0",1743609693253,64.1556,130.93,130.87,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1743609693456,1.246,130.92,130.78,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1743609693754,15.2804,130.89,130.78,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1743609694754,7.6433,130.83,130.82,0.04909088]
["bitfinex-derivatives","SOLF0:USTF0",1743609696055,0.04918628,130.85,130.82,0.04909088]
["bitfinex-derivatives","SOLF0:USTF0",1743609696248,1.246,130.92,130.82,48.90909088]
["bitfinex-derivatives","SOLF0:USTF0",1743609696451,30.5378,130.99,130.84,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743609696452,48.86,130.96,130.84,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743609696643,48.86,130.96,130.85,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743609696848,48.86,130.96,130.86,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743609697257,1.2468,130.98,130.86,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743609697453,0.0553379,130.92,130.89,0.05055932]
["bitfinex-derivatives","SOLF0:USTF0",1743609697755,15.269,130.99,130.87,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1743609697954,0.05808997,130.92,130.89,0.05296829]
["bitfinex-derivatives","SOLF0:USTF0",1743609698255,488.82,131.02,130.9,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1743609698454,0.05037052,130.92,130.89,0.05586234]
["bitfinex-derivatives","SOLF0:USTF0",1743609698657,15.2633,131.03,130.87,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1743609698955,7.6358,130.96,130.92,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743609699156,7.6358,130.96,130.92,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1743609699356,15.2633,131.03,130.93,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1743609699564,15.2633,131.03,130.93,11.986]
["bitfinex-derivatives","SOLF0:USTF0",1743609699746,0.02057114,130.99,130.97,0.05459076]
["bitfinex-derivatives","SOLF0:USTF0",1743609700058,7.6346,130.98,130.97,0.05459076]
["bitfinex-derivatives","SOLF0:USTF0",1743609704649,0.02057114,130.99,130.97,0.05459076]
["bitfinex-derivatives","SOLF0:USTF0",1743609705458,7.6353,130.98,130.97,0.05459076]
["bitfinex-derivatives","SOLF0:USTF0",1743609707860,9.16225067,130.98,130.97,0.05459076]
["bitfinex-derivatives","SOLF0:USTF0",1743609711859,9.16225067,130.98,130.97,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609720065,1.52695067,130.98,130.97,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609720366,15.2587,131.09,130.97,7.64009076]
["bitfinex-derivatives","SOLF0:USTF0",1743609720567,15.2587,131.09,130.98,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743609720760,439.62,131.15,130.98,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743609721267,59.212182,131.17,130.99,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1743609721463,0.05052476,131.08,131.05,0.05657915]
["bitfinex-derivatives","SOLF0:USTF0",1743609721663,7.6307,131.06,131.05,0.05657915]
["bitfinex-derivatives","SOLF0:USTF0",1743609721870,10.512182,131.17,131.11,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743609722065,10.512182,131.17,131.11,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743609722364,24.927446,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743609722569,222.98930718,131.22,131.17,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743609722869,315.36546003,131.3,131.17,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1743609723066,315.36546003,131.3,131.17,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743609723263,60.39123847,131.47,131.24,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1743609723468,59.06691158,131.47,131.25,454.799]
["bitfinex-derivatives","SOLF0:USTF0",1743609723662,59.06691158,131.47,131.26,174.01990956]
["bitfinex-derivatives","SOLF0:USTF0",1743609723867,59.06691158,131.47,131.35,0.04934963]
["bitfinex-derivatives","SOLF0:USTF0",1743609724076,59.06691158,131.47,131.36,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1743609724266,59.06691158,131.47,131.36,439.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609724470,59.06691158,131.47,131.45,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743609724761,2.0,131.5,131.36,447.16]
["bitfinex-derivatives","SOLF0:USTF0",1743609724762,2.0,131.5,131.36,439.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609725076,2.0,131.5,131.46,7.45047739]
["bitfinex-derivatives","SOLF0:USTF0",1743609725370,53.26998165,131.49,131.41,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743609725572,210.02957465,131.38,131.3,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743609725763,210.02957465,131.38,131.31,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743609725961,210.02957465,131.38,131.33,0.05385888]
["bitfinex-derivatives","SOLF0:USTF0",1743609726164,196.33618589,131.38,131.33,0.05385888]
["bitfinex-derivatives","SOLF0:USTF0",1743609726363,196.33618589,131.38,131.34,39.43150613]
["bitfinex-derivatives","SOLF0:USTF0",1743609726568,196.33618589,131.38,131.35,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743609727473,196.33618589,131.38,131.36,48.28339555]
["bitfinex-derivatives","SOLF0:USTF0",1743609727771,443.268,131.48,131.36,48.28339555]
["bitfinex-derivatives","SOLF0:USTF0",1743609727972,53.26998165,131.46,131.36,48.33775787]
["bitfinex-derivatives","SOLF0:USTF0",1743609728167,53.26998165,131.47,131.36,48.28339555]
["bitfinex-derivatives","SOLF0:USTF0",1743609728368,60.87798165,131.45,131.4,0.05104184]
["bitfinex-derivatives","SOLF0:USTF0",1743609728563,488.96795605,131.48,131.41,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609728770,53.26998165,131.46,131.41,48.61079291]
["bitfinex-derivatives","SOLF0:USTF0",1743609729072,53.26998165,131.44,131.41,70.89816594]
["bitfinex-derivatives","SOLF0:USTF0",1743609729374,488.96795605,131.48,131.41,70.89816594]
["bitfinex-derivatives","SOLF0:USTF0",1743609729375,53.26998165,131.42,131.41,9.14536594]
["bitfinex-derivatives","SOLF0:USTF0",1743609729667,53.26998165,131.43,131.37,170.40669714]
["bitfinex-derivatives","SOLF0:USTF0",1743609729869,53.26998165,131.43,131.38,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1743609730068,7.608,131.46,131.38,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1743609730270,60.87798165,131.46,131.38,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1743609730477,0.04822765,131.43,131.41,255.37022991]
["bitfinex-derivatives","SOLF0:USTF0",1743609730672,0.04822765,131.43,131.42,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1743609731077,1.56995023,131.43,131.42,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1743609731572,395.13165752,131.48,131.42,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1743609731774,27.78943368,131.47,131.43,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1743609731980,440.83161357,131.48,131.43,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1743609732275,27.78943368,131.44,131.42,180.74367909]
["bitfinex-derivatives","SOLF0:USTF0",1743609732474,334.71855755,131.48,131.42,180.74367909]
["bitfinex-derivatives","SOLF0:USTF0",1743609732676,27.78943368,131.43,131.42,180.79986769]
["bitfinex-derivatives","SOLF0:USTF0",1743609732973,35.39903368,131.43,131.42,180.79986769]
["bitfinex-derivatives","SOLF0:USTF0",1743609733180,81.09898973,131.43,131.42,0.0561886]
["bitfinex-derivatives","SOLF0:USTF0",1743609733372,27.78943368,131.35,131.24,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743609733568,438.36,131.38,131.24,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743609733876,35.40493368,131.32,131.24,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743609734072,7.6155,131.32,131.24,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743609734272,70.61938973,131.32,131.24,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743609734469,27.78943368,131.31,131.24,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743609734670,42.82995605,131.32,131.24,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743609734972,0.05338839,131.29,131.27,0.05248938]
["bitfinex-derivatives","SOLF0:USTF0",1743609735373,349.75698852,131.36,131.24,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743609735575,0.05727895,131.29,131.27,0.05697385]
["bitfinex-derivatives","SOLF0:USTF0",1743609735770,7.6107,131.41,131.3,293.71191623]
["bitfinex-derivatives","SOLF0:USTF0",1743609735970,4.0627,131.49,131.31,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1743609736376,7.6131,131.37,131.32,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1743609736577,438.36,131.41,131.3,293.71191623]
["bitfinex-derivatives","SOLF0:USTF0",1743609736776,438.36,131.41,131.31,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1743609736973,4.3408,131.4,131.31,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1743609737175,4.3408,131.4,131.35,0.0541701]
["bitfinex-derivatives","SOLF0:USTF0",1743609737478,4.3408,131.4,131.31,63.14559581]
["bitfinex-derivatives","SOLF0:USTF0",1743609737677,124.23527567,131.41,131.34,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1743609737977,124.23527567,131.41,131.34,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743609738580,7.6137,131.35,131.34,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743609739176,438.38,131.38,131.34,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743609739378,438.38,131.38,131.33,0.05244668]
["bitfinex-derivatives","SOLF0:USTF0",1743609739580,494.46,131.38,131.3,293.71191623]
["bitfinex-derivatives","SOLF0:USTF0",1743609739878,7.616,131.31,131.3,293.71191623]
["bitfinex-derivatives","SOLF0:USTF0",1743609740077,48.46,131.37,131.18,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1743609740380,7.6213,131.22,131.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1743609740583,418.63346336,131.29,131.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1743609740879,438.38,131.28,131.17,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1743609741085,438.38,131.27,131.18,1.52462265]
["bitfinex-derivatives","SOLF0:USTF0",1743609741285,7.623,131.19,131.18,1.52462265]
["bitfinex-derivatives","SOLF0:USTF0",1743609741879,7.6216,131.22,131.18,1.52462265]
["bitfinex-derivatives","SOLF0:USTF0",1743609742085,0.05472358,131.2,131.18,1.52462265]
["bitfinex-derivatives","SOLF0:USTF0",1743609742381,423.07768813,131.27,131.19,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1743609742581,0.05792892,131.2,131.19,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1743609742787,0.05792892,131.2,131.19,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1743609743089,0.05273492,131.21,131.18,1.57646351]
["bitfinex-derivatives","SOLF0:USTF0",1743609743285,471.53768813,131.27,131.18,1.52462265]
["bitfinex-derivatives","SOLF0:USTF0",1743609743487,7.626,131.14,131.1,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743609743681,469.59429368,131.27,131.1,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1743609743888,416.43774585,131.27,131.19,289.53075468]
["bitfinex-derivatives","SOLF0:USTF0",1743609744187,7.6223,131.2,131.19,289.53075468]
["bitfinex-derivatives","SOLF0:USTF0",1743609744387,416.43774585,131.27,131.19,289.53075468]
["bitfinex-derivatives","SOLF0:USTF0",1743609744587,367.97774585,131.27,131.19,289.53075468]
["bitfinex-derivatives","SOLF0:USTF0",1743609744988,0.05006673,131.24,131.22,0.05131191]
["bitfinex-derivatives","SOLF0:USTF0",1743609745588,0.05006673,131.24,131.22,118.35253109]
["bitfinex-derivatives","SOLF0:USTF0",1743609746685,0.05006673,131.24,131.22,166.79253109]
["bitfinex-derivatives","SOLF0:USTF0",1743609747389,0.05006673,131.24,131.23,8.19477083]
["bitfinex-derivatives","SOLF0:USTF0",1743609747789,0.05006673,131.24,131.23,15.81477083]
["bitfinex-derivatives","SOLF0:USTF0",1743609748194,0.05006673,131.24,131.23,8.19477083]
["bitfinex-derivatives","SOLF0:USTF0",1743609748400,438.62,131.33,131.23,8.19477083]
["bitfinex-derivatives","SOLF0:USTF0",1743609748897,7.6169,131.3,131.23,15.81497083]
["bitfinex-derivatives","SOLF0:USTF0",1743609749201,438.62,131.33,131.24,21.31142504]
["bitfinex-derivatives","SOLF0:USTF0",1743609749591,438.62,131.33,131.27,0.05200029]
["bitfinex-derivatives","SOLF0:USTF0",1743609749793,438.62,131.33,131.25,8.19477083]
["bitfinex-derivatives","SOLF0:USTF0",1743609750503,7.6182,131.28,131.25,15.7647041]
["bitfinex-derivatives","SOLF0:USTF0",1743609750802,438.62,131.33,131.26,21.31142504]
["bitfinex-derivatives","SOLF0:USTF0",1743609751000,0.05540277,131.28,131.26,21.31142504]
["bitfinex-derivatives","SOLF0:USTF0",1743609751202,7.6174,131.29,131.26,28.88135831]
["bitfinex-derivatives","SOLF0:USTF0",1743609751400,0.04916947,131.28,131.26,28.93934423]
["bitfinex-derivatives","SOLF0:USTF0",1743609751594,0.04916947,131.28,131.27,8.19477083]
["bitfinex-derivatives","SOLF0:USTF0",1743609751800,7.66676947,131.28,131.27,8.19477083]
["bitfinex-derivatives","SOLF0:USTF0",1743609752397,0.04916947,131.28,131.26,0.05798592]
["bitfinex-derivatives","SOLF0:USTF0",1743609752602,7.6182,131.27,131.26,0.05798592]
["bitfinex-derivatives","SOLF0:USTF0",1743609752903,0.04916947,131.28,131.26,0.05798592]
["bitfinex-derivatives","SOLF0:USTF0",1743609753804,0.04916947,131.28,131.27,21.34617156]
["bitfinex-derivatives","SOLF0:USTF0",1743609754198,7.66646947,131.28,131.27,21.34617156]
["bitfinex-derivatives","SOLF0:USTF0",1743609754599,0.04916947,131.28,131.23,8.85188942]
["bitfinex-derivatives","SOLF0:USTF0",1743609754803,7.6194,131.24,131.23,8.85188942]
["bitfinex-derivatives","SOLF0:USTF0",1743609756095,7.62,131.23,131.22,0.05710116]
["bitfinex-derivatives","SOLF0:USTF0",1743609757208,0.05311801,131.25,131.22,0.05710116]
["bitfinex-derivatives","SOLF0:USTF0",1743609758009,0.05311801,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1743609758210,0.05311801,131.25,131.24,7.56993327]
["bitfinex-derivatives","SOLF0:USTF0",1743609758507,0.05311801,131.25,131.22,0.05710116]
["bitfinex-derivatives","SOLF0:USTF0",1743609758898,7.67311801,131.25,131.15,305.63251826]
["bitfinex-derivatives","SOLF0:USTF0",1743609759097,438.6,131.24,131.16,8.8991599]
["bitfinex-derivatives","SOLF0:USTF0",1743609759504,438.6,131.24,131.16,16.46909317]
["bitfinex-derivatives","SOLF0:USTF0",1743609759805,438.6,131.24,131.15,305.63251826]
["bitfinex-derivatives","SOLF0:USTF0",1743609759999,7.621,131.22,131.18,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743609760200,438.72,131.32,131.19,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1743609761009,48.38,131.31,131.19,7.56993327]
["bitfinex-derivatives","SOLF0:USTF0",1743609761209,48.38,131.31,131.15,295.75304795]
["bitfinex-derivatives","SOLF0:USTF0",1743609761405,0.05514245,131.26,131.24,0.05336022]
["bitfinex-derivatives","SOLF0:USTF0",1743609761600,0.05514245,131.26,131.15,310.94728122]
["bitfinex-derivatives","SOLF0:USTF0",1743609761806,15.2322,131.3,131.15,303.32298122]
["bitfinex-derivatives","SOLF0:USTF0",1743609762008,7.6227,131.19,131.15,303.32298122]
["bitfinex-derivatives","SOLF0:USTF0",1743609762210,15.2332,131.29,131.15,295.75304795]
["bitfinex-derivatives","SOLF0:USTF0",1743609762511,7.6216,131.21,131.15,295.75304795]
["bitfinex-derivatives","SOLF0:USTF0",1743609762707,0.05278469,131.23,131.15,295.75304795]
["bitfinex-derivatives","SOLF0:USTF0",1743609762912,438.72,131.32,131.17,0.05816757]
["bitfinex-derivatives","SOLF0:USTF0",1743609763108,438.72,131.32,131.18,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1743609763305,453.9876,131.34,131.18,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1743609763507,7.6184,131.26,131.22,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743609764110,453.9876,131.34,131.18,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1743609764316,453.9876,131.34,131.19,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743609764510,0.05267229,131.25,131.23,0.04998]
["bitfinex-derivatives","SOLF0:USTF0",1743609764715,453.9876,131.34,131.23,0.04998]
["bitfinex-derivatives","SOLF0:USTF0",1743609764914,453.9876,131.34,131.15,295.75304795]
["bitfinex-derivatives","SOLF0:USTF0",1743609764915,0.05345806,131.25,131.15,295.75304795]
["bitfinex-derivatives","SOLF0:USTF0",1743609765117,7.6188,131.25,131.24,12.76629567]
["bitfinex-derivatives","SOLF0:USTF0",1743609765714,7.6194,131.24,131.23,0.05133001]
["bitfinex-derivatives","SOLF0:USTF0",1743609766115,438.76,131.34,131.19,8.38993327]
["bitfinex-derivatives","SOLF0:USTF0",1743609766116,438.76,131.34,131.19,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1743609766314,0.05395561,131.25,131.22,0.05542555]
["bitfinex-derivatives","SOLF0:USTF0",1743609766514,438.76,131.34,131.23,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1743609766909,438.76,131.34,131.24,7.95828272]
["bitfinex-derivatives","SOLF0:USTF0",1743609767110,438.76,131.34,131.24,20.69153507]
["bitfinex-derivatives","SOLF0:USTF0",1743609767311,438.76,131.34,131.24,28.26146834]
["bitfinex-derivatives","SOLF0:USTF0",1743609767507,438.76,131.34,131.25,20.69153507]
["bitfinex-derivatives","SOLF0:USTF0",1743609767713,0.05387626,131.3,131.28,0.05658387]
["bitfinex-derivatives","SOLF0:USTF0",1743609767912,7.6165,131.29,131.28,0.05658387]
["bitfinex-derivatives","SOLF0:USTF0",1743609768814,7.6165,131.29,131.28,8.01705947]
["bitfinex-derivatives","SOLF0:USTF0",1743609769015,7.6165,131.29,131.28,5.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609769211,15.2365,131.29,131.28,5.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609769418,0.05387626,131.3,131.18,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1743609769618,0.05387626,131.3,131.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1743609769819,438.76,131.34,131.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1743609770020,7.6186,131.26,131.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1743609770222,7.6186,131.26,131.25,0.05683183]
["bitfinex-derivatives","SOLF0:USTF0",1743609770422,7.6186,131.26,131.2,12.52387515]
["bitfinex-derivatives","SOLF0:USTF0",1743609770816,7.6186,131.26,131.24,0.05080005]
["bitfinex-derivatives","SOLF0:USTF0",1743609771218,7.67492467,131.26,131.24,0.05080005]
["bitfinex-derivatives","SOLF0:USTF0",1743609771418,7.6188,131.25,131.24,7.62073332]
["bitfinex-derivatives","SOLF0:USTF0",1743609772118,7.67482467,131.26,131.24,7.62073332]
["bitfinex-derivatives","SOLF0:USTF0",1743609772319,0.05632467,131.26,131.24,12.60133861]
["bitfinex-derivatives","SOLF0:USTF0",1743609772726,7.67512467,131.26,131.24,12.60133861]
["bitfinex-derivatives","SOLF0:USTF0",1743609772921,7.67512467,131.26,131.25,12.55053856]
["bitfinex-derivatives","SOLF0:USTF0",1743609773822,0.05632467,131.26,131.25,12.55053856]
["bitfinex-derivatives","SOLF0:USTF0",1743609774219,438.76,131.34,131.25,12.55053856]
["bitfinex-derivatives","SOLF0:USTF0",1743609774825,438.76,131.34,131.25,20.12047183]
["bitfinex-derivatives","SOLF0:USTF0",1743609775019,438.76,131.34,131.26,12.55053856]
["bitfinex-derivatives","SOLF0:USTF0",1743609775424,7.6159,131.3,131.29,0.05052128]
["bitfinex-derivatives","SOLF0:USTF0",1743609775622,0.05153366,131.31,131.29,0.05052128]
["bitfinex-derivatives","SOLF0:USTF0",1743609775823,485.00861967,131.42,131.29,0.05052128]
["bitfinex-derivatives","SOLF0:USTF0",1743609776222,485.00861967,131.42,131.31,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743609776625,485.00861967,131.42,131.3,12.55053856]
["bitfinex-derivatives","SOLF0:USTF0",1743609776626,485.00861967,131.42,131.3,20.16593856]
["bitfinex-derivatives","SOLF0:USTF0",1743609776826,485.00861967,131.42,131.3,12.55053856]
["bitfinex-derivatives","SOLF0:USTF0",1743609777027,7.613,131.36,131.35,0.05312096]
["bitfinex-derivatives","SOLF0:USTF0",1743609777221,469.78951967,131.42,131.35,0.05312096]
["bitfinex-derivatives","SOLF0:USTF0",1743609777729,469.78951967,131.42,131.35,15.18422057]
["bitfinex-derivatives","SOLF0:USTF0",1743609777926,469.78951967,131.42,131.35,7.57152057]
["bitfinex-derivatives","SOLF0:USTF0",1743609778127,7.6119,131.38,131.35,7.57152057]
["bitfinex-derivatives","SOLF0:USTF0",1743609778327,7.6119,131.38,131.36,12.55053856]
["bitfinex-derivatives","SOLF0:USTF0",1743609778730,7.6119,131.38,131.36,20.06893817]
["bitfinex-derivatives","SOLF0:USTF0",1743609779023,7.6119,131.38,131.37,12.55053856]
["bitfinex-derivatives","SOLF0:USTF0",1743609780426,7.6119,131.37,131.36,12.55053856]
["bitfinex-derivatives","SOLF0:USTF0",1743609780931,7.62,131.37,131.25,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1743609781133,486.9,131.42,131.27,7.68839961]
["bitfinex-derivatives","SOLF0:USTF0",1743609781431,7.613,131.36,131.27,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1743609781630,486.9,131.42,131.28,20.48638039]
["bitfinex-derivatives","SOLF0:USTF0",1743609781828,438.66,131.42,131.28,20.48638039]
["bitfinex-derivatives","SOLF0:USTF0",1743609782229,0.05102076,131.36,131.34,0.05345647]
["bitfinex-derivatives","SOLF0:USTF0",1743609782424,438.66,131.42,131.35,55.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743609782620,438.66,131.42,131.35,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1743609782829,438.66,131.42,131.35,55.73839961]
["bitfinex-derivatives","SOLF0:USTF0",1743609783230,438.66,131.42,131.36,20.48638039]
["bitfinex-derivatives","SOLF0:USTF0",1743609783627,7.6119,131.37,131.36,28.00478]
["bitfinex-derivatives","SOLF0:USTF0",1743609783821,0.02434694,131.4,131.36,20.48638039]
["bitfinex-derivatives","SOLF0:USTF0",1743609784030,0.02434694,131.4,131.38,0.05613341]
["bitfinex-derivatives","SOLF0:USTF0",1743609784334,438.42,131.52,131.39,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1743609784823,438.42,131.52,131.4,20.48638039]
["bitfinex-derivatives","SOLF0:USTF0",1743609785027,438.42,131.52,131.45,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743609785229,7.6041,131.51,131.45,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1743609785429,7.6041,131.51,131.46,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743609785635,438.42,131.59,131.46,4.12061665]
["bitfinex-derivatives","SOLF0:USTF0",1743609785933,438.42,131.59,131.47,7.87937707]
["bitfinex-derivatives","SOLF0:USTF0",1743609786330,7.6041,131.51,131.47,7.87937707]
["bitfinex-derivatives","SOLF0:USTF0",1743609786636,438.42,131.59,131.48,20.44418349]
["bitfinex-derivatives","SOLF0:USTF0",1743609786930,7.6044,131.5,131.48,20.39192456]
["bitfinex-derivatives","SOLF0:USTF0",1743609787135,1.52102821,131.49,131.48,7.51839961]
["bitfinex-derivatives","SOLF0:USTF0",1743609787527,9.12592821,131.49,131.48,7.56874775]
["bitfinex-derivatives","SOLF0:USTF0",1743609787727,9.12592821,131.49,131.48,0.05034814]
["bitfinex-derivatives","SOLF0:USTF0",1743609788437,7.6072,131.46,131.41,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743609788836,1.52102821,131.49,131.41,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743609789139,1.52102821,131.49,131.42,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743609789333,1.52102821,131.49,131.42,24.52537864]
["bitfinex-derivatives","SOLF0:USTF0",1743609789537,1.52102821,131.49,131.42,32.04377825]
["bitfinex-derivatives","SOLF0:USTF0",1743609789730,0.0501399,131.47,131.44,0.05837746]
["bitfinex-derivatives","SOLF0:USTF0",1743609790039,7.6077,131.45,131.44,7.57677707]
["bitfinex-derivatives","SOLF0:USTF0",1743609790339,1.52137532,131.46,131.44,7.57677707]
["bitfinex-derivatives","SOLF0:USTF0",1743609790546,1.52137532,131.46,131.44,0.05837746]
["bitfinex-derivatives","SOLF0:USTF0",1743609791234,15.2,131.58,131.44,0.05837746]
["bitfinex-derivatives","SOLF0:USTF0",1743609791235,15.2,131.58,131.44,7.65837746]
["bitfinex-derivatives","SOLF0:USTF0",1743609791536,15.2,131.58,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743609791728,31.12951967,131.74,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743609791729,15.1944,131.63,131.47,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1743609791935,15.1944,131.63,131.48,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1743609792334,460.8812,131.69,131.52,0.05713415]
["bitfinex-derivatives","SOLF0:USTF0",1743609792541,460.8812,131.69,131.53,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1743609792739,7.602,131.54,131.53,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1743609792941,48.12,131.64,131.53,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1743609793136,460.8812,131.69,131.53,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1743609793343,438.1,131.69,131.53,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1743609793640,438.1,131.69,131.6,0.05489869]
["bitfinex-derivatives","SOLF0:USTF0",1743609793839,7.598,131.61,131.6,0.05489869]
["bitfinex-derivatives","SOLF0:USTF0",1743609794033,48.1,131.64,131.49,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1743609794234,48.1,131.64,131.59,4.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609794431,48.1,131.64,131.5,7.75337621]
["bitfinex-derivatives","SOLF0:USTF0",1743609794935,15.1939,131.63,131.49,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1743609795331,7.6003,131.58,131.49,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1743609795540,0.05149581,131.57,131.55,0.05520469]
["bitfinex-derivatives","SOLF0:USTF0",1743609795734,0.05149581,131.57,131.54,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1743609795939,486.18,131.69,131.54,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1743609796141,486.18,131.69,131.55,0.05180513]
["bitfinex-derivatives","SOLF0:USTF0",1743609796335,486.18,131.69,131.54,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1743609796531,486.18,131.69,131.45,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743609796740,1.39685204,131.68,131.45,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743609796941,48.06,131.68,131.45,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743609797140,15.1897,131.67,131.55,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1743609797341,438.1,131.69,131.55,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1743609797644,486.16,131.69,131.61,0.05713037]
["bitfinex-derivatives","SOLF0:USTF0",1743609797946,486.16,131.69,131.53,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1743609798139,15.1893,131.67,131.64,0.05636723]
["bitfinex-derivatives","SOLF0:USTF0",1743609798337,7.5957,131.65,131.64,0.05636723]
["bitfinex-derivatives","SOLF0:USTF0",1743609798542,15.1893,131.67,131.54,15.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743609798745,15.1893,131.67,131.63,0.05116803]
["bitfinex-derivatives","SOLF0:USTF0",1743609799037,15.1893,131.67,131.54,15.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743609799239,60.57151715,131.67,131.64,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743609799444,60.57151715,131.67,131.54,53.65931715]
["bitfinex-derivatives","SOLF0:USTF0",1743609799941,7.5989,131.6,131.54,61.26091715]
["bitfinex-derivatives","SOLF0:USTF0",1743609800443,0.05105335,131.58,131.56,0.05272882]
["bitfinex-derivatives","SOLF0:USTF0",1743609800642,60.57151715,131.67,131.56,0.05272882]
["bitfinex-derivatives","SOLF0:USTF0",1743609800843,60.57151715,131.67,131.57,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1743609801439,438.1,131.69,131.57,93.40221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609801645,438.1,131.69,131.61,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743609801946,438.1,131.69,131.62,48.07491837]
["bitfinex-derivatives","SOLF0:USTF0",1743609802943,438.1,131.69,131.62,0.05491837]
["bitfinex-derivatives","SOLF0:USTF0",1743609803848,69.46472894,131.81,131.63,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1743609803849,437.7,131.77,131.63,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1743609804049,45.38221715,131.75,131.63,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1743609804242,7.5961,131.65,131.63,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1743609804442,45.38221715,131.75,131.68,0.05363332]
["bitfinex-derivatives","SOLF0:USTF0",1743609804643,45.38221715,131.72,131.58,93.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609804843,7.5958,131.65,131.61,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609805044,45.38221715,131.74,131.61,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609805450,7.5949,131.67,131.62,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1743609805653,63.159,131.76,131.62,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743609805845,93.36221715,131.76,131.64,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609806046,7.5929,131.7,131.65,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1743609806343,437.7,131.77,131.65,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1743609806546,437.7,131.77,131.67,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609807251,437.7,131.77,131.71,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1743609808855,7.5914,131.73,131.71,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1743609809352,7.5917,131.72,131.71,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1743609809544,437.7,131.77,131.71,0.04841092]
["bitfinex-derivatives","SOLF0:USTF0",1743609809746,45.38221715,131.72,131.59,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1743609809949,45.38221715,131.69,131.59,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1743609810353,7.5966,131.64,131.59,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1743609810545,45.38221715,131.69,131.59,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1743609810748,437.4,131.68,131.59,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1743609810953,0.05793248,131.65,131.56,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743609811342,45.38221715,131.66,131.56,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743609811655,45.38221715,131.63,131.51,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743609811856,7.6032,131.52,131.47,105.38601715]
["bitfinex-derivatives","SOLF0:USTF0",1743609812153,0.04792712,131.51,131.48,47.97255372]
["bitfinex-derivatives","SOLF0:USTF0",1743609812355,7.6044,131.5,131.48,0.05255372]
["bitfinex-derivatives","SOLF0:USTF0",1743609812653,0.04872146,131.5,131.48,7.72530141]
["bitfinex-derivatives","SOLF0:USTF0",1743609813354,0.04872146,131.5,131.48,0.05080885]
["bitfinex-derivatives","SOLF0:USTF0",1743609813550,437.44872146,131.5,131.41,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743609813758,45.38221715,131.48,131.36,80.35915768]
["bitfinex-derivatives","SOLF0:USTF0",1743609814056,7.6094,131.42,131.36,126.93576249]
["bitfinex-derivatives","SOLF0:USTF0",1743609814252,45.38221715,131.48,131.36,79.03576249]
["bitfinex-derivatives","SOLF0:USTF0",1743609814451,45.38221715,131.45,131.36,79.03576249]
["bitfinex-derivatives","SOLF0:USTF0",1743609814852,0.05580236,131.42,131.4,0.05103907]
["bitfinex-derivatives","SOLF0:USTF0",1743609815059,7.6074,131.45,131.4,0.05103907]
["bitfinex-derivatives","SOLF0:USTF0",1743609815359,437.4,131.5,131.42,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609815551,437.4,131.5,131.39,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609815753,45.38221715,131.49,131.37,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743609816058,7.6068,131.46,131.37,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743609816249,45.38221715,131.46,131.37,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743609816552,45.38221715,131.43,131.29,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609816752,45.38221715,131.43,131.3,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1743609816947,47.9,131.45,131.3,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1743609817156,7.6102,131.4,131.31,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609817349,45.38221715,131.43,131.31,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609817651,0.04971427,131.37,131.34,0.05069325]
["bitfinex-derivatives","SOLF0:USTF0",1743609818051,75.80221715,131.46,131.31,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609818253,1.42,131.43,131.35,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743609818453,1.42,131.43,131.34,51.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743609818853,9.95,131.43,131.34,51.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743609819045,45.38221715,131.4,131.29,93.28221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609819250,45.38221715,131.37,131.27,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743609819456,0.05270728,131.36,131.33,0.05506669]
["bitfinex-derivatives","SOLF0:USTF0",1743609819650,437.7,131.39,131.33,0.05506669]
["bitfinex-derivatives","SOLF0:USTF0",1743609819846,0.04829836,131.36,131.33,0.05506669]
["bitfinex-derivatives","SOLF0:USTF0",1743609820553,0.04829836,131.36,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743609820749,9.3,131.4,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743609820750,9.3,131.4,131.35,53.00221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609821056,9.3,131.4,131.35,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609821445,9.3,131.4,131.36,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743609821647,32.3,131.42,131.38,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743609821843,32.3,131.42,131.37,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743609821844,32.3,131.42,131.37,47.97322991]
["bitfinex-derivatives","SOLF0:USTF0",1743609822053,32.3,131.42,131.38,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609822252,32.3,131.42,131.37,0.05322991]
["bitfinex-derivatives","SOLF0:USTF0",1743609823159,32.3,131.42,131.37,45.43544706]
["bitfinex-derivatives","SOLF0:USTF0",1743609823346,32.3,131.42,131.37,49.54594706]
["bitfinex-derivatives","SOLF0:USTF0",1743609823552,30.42,131.46,131.37,4.16372991]
["bitfinex-derivatives","SOLF0:USTF0",1743609823858,45.38221715,131.42,131.33,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743609824452,7.6111,131.39,131.33,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743609824655,7.66545629,131.39,131.33,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1743609825158,7.6115,131.38,131.31,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1743609825350,7.6115,131.38,131.27,49.47881715]
["bitfinex-derivatives","SOLF0:USTF0",1743609825351,437.98,131.38,131.27,49.47881715]
["bitfinex-derivatives","SOLF0:USTF0",1743609825551,45.38221715,131.36,131.26,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1743609825753,0.04893042,131.34,131.23,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743609825950,45.38221715,131.33,131.23,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743609826151,7.6181,131.27,131.23,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1743609826564,45.38221715,131.33,131.19,97.65231715]
["bitfinex-derivatives","SOLF0:USTF0",1743609826860,7.67647882,131.26,131.24,0.05205295]
["bitfinex-derivatives","SOLF0:USTF0",1743609827260,7.6179,131.27,131.19,97.65231715]
["bitfinex-derivatives","SOLF0:USTF0",1743609827461,0.05365835,131.26,131.24,0.05149182]
["bitfinex-derivatives","SOLF0:USTF0",1743609827655,438.1,131.29,131.19,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1743609828059,0.05732936,131.26,131.24,0.04917918]
["bitfinex-derivatives","SOLF0:USTF0",1743609828361,7.621,131.22,131.15,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743609828661,45.38221715,131.27,131.17,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743609828859,7.6206,131.23,131.17,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743609829362,7.6223,131.19,131.15,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743609829770,438.3,131.2,131.11,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743609829963,7.6238,131.17,131.1,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609830563,438.3,131.2,131.13,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609830864,438.3,131.27,131.16,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609831067,7.6195,131.24,131.19,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743609831257,438.3,131.27,131.16,105.95111715]
["bitfinex-derivatives","SOLF0:USTF0",1743609831458,45.38221715,131.25,131.16,12.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743609831654,7.6213,131.21,131.16,12.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743609831860,438.3,131.27,131.16,12.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743609832165,0.0507353,131.23,131.2,0.05431539]
["bitfinex-derivatives","SOLF0:USTF0",1743609832657,0.0507353,131.23,131.21,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743609832857,0.0507353,131.23,131.2,0.05431539]
["bitfinex-derivatives","SOLF0:USTF0",1743609833865,7.6206,131.22,131.2,0.05431539]
["bitfinex-derivatives","SOLF0:USTF0",1743609834263,0.0507353,131.23,131.2,0.05431539]
["bitfinex-derivatives","SOLF0:USTF0",1743609835060,0.0507353,131.23,131.2,7.67561539]
["bitfinex-derivatives","SOLF0:USTF0",1743609835369,0.0507353,131.23,131.2,0.05431539]
["bitfinex-derivatives","SOLF0:USTF0",1743609835669,0.0507353,131.23,131.16,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1743609836070,7.6216,131.21,131.17,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1743609836263,483.84221715,131.28,131.16,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1743609836472,1.52357735,131.27,131.16,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1743609836661,7.6203,131.23,131.19,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743609836868,0.05218086,131.23,131.2,0.05296901]
["bitfinex-derivatives","SOLF0:USTF0",1743609837265,0.05218086,131.23,131.21,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743609837466,0.05218086,131.23,131.2,0.05296901]
["bitfinex-derivatives","SOLF0:USTF0",1743609838167,1.52357735,131.27,131.2,0.05296901]
["bitfinex-derivatives","SOLF0:USTF0",1743609838465,1.52357735,131.27,131.2,4.27576901]
["bitfinex-derivatives","SOLF0:USTF0",1743609838672,1.52357735,131.27,131.2,0.05296901]
["bitfinex-derivatives","SOLF0:USTF0",1743609838868,7.6212,131.21,131.2,0.05296901]
["bitfinex-derivatives","SOLF0:USTF0",1743609839267,0.05380597,131.22,131.16,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743609839470,0.05380597,131.22,131.13,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743609839673,93.26221715,131.25,131.12,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1743609839875,1.42,131.24,131.16,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743609840073,1.42,131.24,131.14,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609840371,7.6206,131.22,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743609840577,0.05441498,131.2,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743609840780,1.42,131.24,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743609840978,9.0398,131.24,131.2,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743609841175,9.0398,131.24,131.17,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609841480,7.6186,131.26,131.23,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609841674,1.52357735,131.27,131.23,93.26221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609841875,0.04910451,131.26,131.23,93.31948349]
["bitfinex-derivatives","SOLF0:USTF0",1743609842077,438.68,131.36,131.23,93.31948349]
["bitfinex-derivatives","SOLF0:USTF0",1743609842383,438.68,131.36,131.26,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609842585,7.6154,131.31,131.26,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609843385,0.05061663,131.3,131.27,0.05367501]
["bitfinex-derivatives","SOLF0:USTF0",1743609844176,0.05061663,131.3,131.29,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743609844383,438.68,131.36,131.27,45.43589216]
["bitfinex-derivatives","SOLF0:USTF0",1743609844685,438.68,131.36,131.27,0.05367501]
["bitfinex-derivatives","SOLF0:USTF0",1743609845081,438.68,131.36,131.24,49.38371715]
["bitfinex-derivatives","SOLF0:USTF0",1743609845279,438.68,131.36,131.26,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743609845478,438.68,131.36,131.24,49.38371715]
["bitfinex-derivatives","SOLF0:USTF0",1743609845676,7.6159,131.3,131.29,0.05705826]
["bitfinex-derivatives","SOLF0:USTF0",1743609845878,0.04870255,131.31,131.29,0.05705826]
["bitfinex-derivatives","SOLF0:USTF0",1743609846079,438.68,131.36,131.29,0.05705826]
["bitfinex-derivatives","SOLF0:USTF0",1743609846278,438.68,131.36,131.3,93.22221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609846482,469.13,131.36,131.3,93.22221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609846679,30.45,131.36,131.3,93.22221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609847083,30.45,131.36,131.33,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609847282,23.8478,131.36,131.34,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743609847475,23.8478,131.36,131.33,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609847476,23.8478,131.36,131.33,0.05759191]
["bitfinex-derivatives","SOLF0:USTF0",1743609847981,7.6136,131.34,131.33,0.05759191]
["bitfinex-derivatives","SOLF0:USTF0",1743609848179,23.8478,131.36,131.27,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1743609848382,7.6159,131.31,131.27,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1743609849087,7.6143,131.33,131.29,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743609849279,23.8478,131.36,131.27,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1743609849280,23.8478,131.36,131.28,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609849480,0.04879478,131.32,131.31,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609849677,31.4604,131.36,131.31,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609849880,32.26,131.37,131.32,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1743609850385,7.6142,131.33,131.32,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1743609850980,7.6148,131.32,131.31,0.05199411]
["bitfinex-derivatives","SOLF0:USTF0",1743609851584,32.26,131.37,131.31,0.05199411]
["bitfinex-derivatives","SOLF0:USTF0",1743609851993,77.64221715,131.37,131.31,0.05199411]
["bitfinex-derivatives","SOLF0:USTF0",1743609852179,7.6148,131.32,131.31,0.05199411]
["bitfinex-derivatives","SOLF0:USTF0",1743609853986,446.12,131.32,131.22,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743609854183,438.5,131.32,131.22,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743609854388,7.6196,131.24,131.22,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743609854590,32.26,131.37,131.23,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609854781,30.46,131.31,131.26,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609854985,4.51929718,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743609855181,4.46600454,131.31,131.3,55.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743609855387,4.46600454,131.31,131.3,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1743609855687,12.08140454,131.31,131.3,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1743609855881,4.46600454,131.31,131.3,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1743609856079,4.46600454,131.31,131.3,7.55946781]
["bitfinex-derivatives","SOLF0:USTF0",1743609856690,4.46600454,131.31,131.29,0.05736538]
["bitfinex-derivatives","SOLF0:USTF0",1743609857087,0.04822681,131.32,131.3,93.14221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609857289,41.54,131.37,131.3,93.14221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609857483,41.54,131.37,131.34,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609857686,9.28,131.37,131.34,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609858181,9.28,131.37,131.35,7.57176862]
["bitfinex-derivatives","SOLF0:USTF0",1743609858982,9.28,131.37,131.35,15.18436862]
["bitfinex-derivatives","SOLF0:USTF0",1743609859181,8.4385,131.44,131.35,7.57176862]
["bitfinex-derivatives","SOLF0:USTF0",1743609859384,438.46,131.46,131.38,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1743609859588,10.35,131.44,131.37,0.05806792]
["bitfinex-derivatives","SOLF0:USTF0",1743609859893,10.35,131.44,131.39,7.57176862]
["bitfinex-derivatives","SOLF0:USTF0",1743609860189,10.35,131.44,131.39,7.62215787]
["bitfinex-derivatives","SOLF0:USTF0",1743609860385,10.35,131.44,131.39,0.05038925]
["bitfinex-derivatives","SOLF0:USTF0",1743609861393,53.88591715,131.43,131.32,100.73671715]
["bitfinex-derivatives","SOLF0:USTF0",1743609861694,62.45591715,131.43,131.32,93.12221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609861886,94.67591715,131.43,131.32,93.12221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609862089,49.2937,131.43,131.33,7.59508406]
["bitfinex-derivatives","SOLF0:USTF0",1743609862493,7.6122,131.37,131.33,7.59508406]
["bitfinex-derivatives","SOLF0:USTF0",1743609862695,7.6122,131.37,131.34,7.59508406]
["bitfinex-derivatives","SOLF0:USTF0",1743609862891,93.10221715,131.4,131.34,7.64742348]
["bitfinex-derivatives","SOLF0:USTF0",1743609863190,93.10221715,131.4,131.28,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1743609863191,0.05102408,131.36,131.28,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1743609863493,447.62,131.41,131.29,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609863788,447.62,131.41,131.32,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609863991,7.6106,131.4,131.36,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743609864192,9.28,131.41,131.35,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609864590,9.28,131.41,131.4,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743609864785,9.22967607,131.41,131.4,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743609864992,3.9914,131.49,131.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743609865291,3.9914,131.49,131.42,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609865591,3.9914,131.49,131.43,0.05044252]
["bitfinex-derivatives","SOLF0:USTF0",1743609866194,3.9914,131.49,131.44,7.59788169]
["bitfinex-derivatives","SOLF0:USTF0",1743609866396,49.37361715,131.49,131.43,0.05044252]
["bitfinex-derivatives","SOLF0:USTF0",1743609866694,7.6078,131.44,131.43,0.05044252]
["bitfinex-derivatives","SOLF0:USTF0",1743609867095,8.5052,131.48,131.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743609867296,7.6106,131.4,131.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743609867595,8.5052,131.48,131.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743609867792,7.6099,131.41,131.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743609867994,32.21,131.44,131.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743609868290,0.05229561,131.41,131.38,47.75567984]
["bitfinex-derivatives","SOLF0:USTF0",1743609869996,7.66219561,131.41,131.38,47.75567984]
["bitfinex-derivatives","SOLF0:USTF0",1743609870194,0.05229561,131.41,131.38,47.75567984]
["bitfinex-derivatives","SOLF0:USTF0",1743609871598,7.6145,131.33,131.31,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609871797,32.21,131.44,131.28,93.04221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609871798,54.11721715,131.4,131.28,93.04221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609872093,45.38221715,131.37,131.28,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743609872293,7.6163,131.3,131.28,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743609872791,0.05143769,131.3,131.28,47.71256958]
["bitfinex-derivatives","SOLF0:USTF0",1743609873495,0.05143769,131.3,131.29,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743609873700,45.38221715,131.39,131.28,47.71256958]
["bitfinex-derivatives","SOLF0:USTF0",1743609873889,49.66241715,131.39,131.28,47.71256958]
["bitfinex-derivatives","SOLF0:USTF0",1743609874095,49.66241715,131.39,131.28,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743609874401,7.6148,131.32,131.28,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743609874596,49.66241715,131.39,131.28,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743609874793,49.66241715,131.39,131.29,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743609874990,0.05497076,131.35,131.32,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1743609875599,0.05497076,131.35,131.23,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609875900,7.6187,131.26,131.23,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609876299,45.38221715,131.35,131.23,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609876996,0.04985462,131.3,131.28,0.05375542]
["bitfinex-derivatives","SOLF0:USTF0",1743609877193,0.04985462,131.3,131.22,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743609877397,8.2825,131.31,131.22,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743609878003,45.38221715,131.29,131.17,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609878191,438.38,131.28,131.17,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609878392,47.64,131.27,131.15,88.88639839]
["bitfinex-derivatives","SOLF0:USTF0",1743609878598,47.64,131.27,131.22,0.05179384]
["bitfinex-derivatives","SOLF0:USTF0",1743609878599,0.05396876,131.24,131.22,0.05179384]
["bitfinex-derivatives","SOLF0:USTF0",1743609878903,7.62,131.23,131.22,0.05179384]
["bitfinex-derivatives","SOLF0:USTF0",1743609880006,7.6224,131.19,131.15,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1743609880299,45.38221715,131.26,131.15,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1743609880497,49.77481715,131.23,131.11,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609880697,45.38221715,131.2,131.09,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743609881197,0.05424837,131.16,131.13,0.04970296]
["bitfinex-derivatives","SOLF0:USTF0",1743609881594,7.6252,131.14,131.13,0.04970296]
["bitfinex-derivatives","SOLF0:USTF0",1743609881796,45.38221715,131.14,131.04,197.16869863]
["bitfinex-derivatives","SOLF0:USTF0",1743609881992,45.38221715,131.14,131.02,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609882195,49.43561715,131.15,131.04,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743609882596,49.43561715,131.15,131.02,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609882804,7.6282,131.09,131.04,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743609882998,0.05512208,131.1,131.07,0.05066844]
["bitfinex-derivatives","SOLF0:USTF0",1743609883402,49.43561715,131.15,131.02,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609883603,0.05625376,131.1,131.07,0.04907179]
["bitfinex-derivatives","SOLF0:USTF0",1743609883997,0.05625376,131.1,131.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743609884194,0.05625376,131.1,131.07,0.04792369]
["bitfinex-derivatives","SOLF0:USTF0",1743609884398,45.38221715,131.12,131.07,0.04792369]
["bitfinex-derivatives","SOLF0:USTF0",1743609884599,0.04802062,131.1,131.07,0.04792369]
["bitfinex-derivatives","SOLF0:USTF0",1743609884798,7.6285,131.09,131.01,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743609884999,0.04802062,131.1,131.07,0.05317303]
["bitfinex-derivatives","SOLF0:USTF0",1743609885200,4.0781,131.11,131.01,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743609885397,0.05655351,131.1,131.07,0.05555642]
["bitfinex-derivatives","SOLF0:USTF0",1743609885607,4.0534,131.15,131.07,0.05555642]
["bitfinex-derivatives","SOLF0:USTF0",1743609885798,0.04797525,131.1,131.07,0.05555642]
["bitfinex-derivatives","SOLF0:USTF0",1743609886001,0.04797525,131.1,131.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743609886302,0.04797525,131.1,131.07,0.05557025]
["bitfinex-derivatives","SOLF0:USTF0",1743609887503,0.04797525,131.1,131.07,7.68447025]
["bitfinex-derivatives","SOLF0:USTF0",1743609887803,0.04797525,131.1,131.07,0.05557025]
["bitfinex-derivatives","SOLF0:USTF0",1743609888003,4.0781,131.18,131.08,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609888208,51.8054,131.23,131.1,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609888401,7.6217,131.21,131.11,51.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743609888602,4.1654,131.23,131.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743609889002,446.1427,131.19,131.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743609889200,0.0481503,131.16,131.14,0.0492991]
["bitfinex-derivatives","SOLF0:USTF0",1743609889907,0.0481503,131.16,131.15,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743609891397,7.6202,131.23,131.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743609891605,438.94,131.26,131.16,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1743609892208,12.3847,131.31,131.17,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609892399,12.3847,131.31,131.2,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609892602,0.05587163,131.25,131.23,0.0529889]
["bitfinex-derivatives","SOLF0:USTF0",1743609893002,45.38221715,131.3,131.18,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743609893299,0.05804243,131.25,131.23,0.05763789]
["bitfinex-derivatives","SOLF0:USTF0",1743609893497,7.6194,131.24,131.23,0.05763789]
["bitfinex-derivatives","SOLF0:USTF0",1743609893710,55.90221715,131.3,131.23,0.05763789]
["bitfinex-derivatives","SOLF0:USTF0",1743609894008,7.6181,131.27,131.23,0.05763789]
["bitfinex-derivatives","SOLF0:USTF0",1743609894207,1.52369343,131.26,131.23,0.05763789]
["bitfinex-derivatives","SOLF0:USTF0",1743609895306,1.52369343,131.26,131.23,45.43985504]
["bitfinex-derivatives","SOLF0:USTF0",1743609895504,0.04955796,131.28,131.24,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743609895706,10.52,131.3,131.24,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743609896007,10.52,131.3,131.26,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609896304,8.3885,131.38,131.27,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743609897013,8.3885,131.38,131.31,0.05347977]
["bitfinex-derivatives","SOLF0:USTF0",1743609897014,0.05082109,131.34,131.31,0.05347977]
["bitfinex-derivatives","SOLF0:USTF0",1743609897314,0.05082109,131.34,131.32,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609897507,438.84,131.4,131.32,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609898706,484.22221715,131.4,131.32,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609899014,7.6133,131.35,131.32,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609899210,0.04884043,131.37,131.32,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1743609899414,0.04884043,131.37,131.35,0.05414049]
["bitfinex-derivatives","SOLF0:USTF0",1743609899616,7.6127,131.36,131.35,0.05414049]
["bitfinex-derivatives","SOLF0:USTF0",1743609900005,0.04884043,131.37,131.25,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609900312,45.38221715,131.37,131.26,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743609900704,45.38221715,131.37,131.26,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743609900910,45.38221715,131.34,131.15,15.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743609901212,4.05685997,131.33,131.21,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609901519,7.6195,131.24,131.19,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743609901716,45.38221715,131.31,131.19,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743609901717,45.38221715,131.28,131.19,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743609901915,438.62,131.31,131.19,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1743609902112,438.62,131.31,131.21,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743609902414,0.05636013,131.26,131.24,0.04816812]
["bitfinex-derivatives","SOLF0:USTF0",1743609902812,7.6194,131.25,131.24,0.04816812]
["bitfinex-derivatives","SOLF0:USTF0",1743609903214,7.67121671,131.26,131.24,0.04816812]
["bitfinex-derivatives","SOLF0:USTF0",1743609903415,1.52380952,131.25,131.24,0.04816812]
["bitfinex-derivatives","SOLF0:USTF0",1743609904809,8.0956,131.33,131.24,100.55038527]
["bitfinex-derivatives","SOLF0:USTF0",1743609905009,490.4499,131.38,131.25,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743609905219,4.32,131.37,131.27,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609905723,7.6132,131.35,131.31,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1743609905908,4.32,131.37,131.3,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743609906114,0.05730973,131.34,131.32,0.05626318]
["bitfinex-derivatives","SOLF0:USTF0",1743609906513,8.582,131.4,131.3,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743609906712,0.04918157,131.34,131.32,0.05256327]
["bitfinex-derivatives","SOLF0:USTF0",1743609906916,7.6148,131.33,131.32,0.05256327]
["bitfinex-derivatives","SOLF0:USTF0",1743609907117,45.38221715,131.38,131.3,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1743609907419,0.04933542,131.34,131.31,0.05155284]
["bitfinex-derivatives","SOLF0:USTF0",1743609907612,45.38221715,131.35,131.25,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743609907808,0.05481725,131.34,131.31,0.05339415]
["bitfinex-derivatives","SOLF0:USTF0",1743609908012,45.38221715,131.35,131.31,0.05339415]
["bitfinex-derivatives","SOLF0:USTF0",1743609908217,0.05801235,131.34,131.24,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743609908613,45.38221715,131.32,131.24,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743609909016,47.46,131.35,131.24,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1743609909317,92.84221715,131.35,131.28,0.0567548]
["bitfinex-derivatives","SOLF0:USTF0",1743609909520,0.05294028,131.31,131.28,0.0567548]
["bitfinex-derivatives","SOLF0:USTF0",1743609909819,7.6165,131.29,131.28,0.0567548]
["bitfinex-derivatives","SOLF0:USTF0",1743609911016,32.23294028,131.31,131.2,96.93291715]
["bitfinex-derivatives","SOLF0:USTF0",1743609911215,32.18,131.31,131.2,96.93291715]
["bitfinex-derivatives","SOLF0:USTF0",1743609911519,36.566,131.31,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743609912323,0.05474453,131.28,131.25,0.05645913]
["bitfinex-derivatives","SOLF0:USTF0",1743609912523,7.6183,131.26,131.25,0.05645913]
["bitfinex-derivatives","SOLF0:USTF0",1743609912815,0.05474453,131.28,131.17,92.82221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609913021,45.38221715,131.29,131.17,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609913228,7.6221,131.2,131.17,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609913426,45.38221715,131.23,131.12,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743609913621,7.6251,131.15,131.12,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743609913921,8.5221,131.22,131.12,11.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743609914119,0.05558013,131.15,131.12,4.22943955]
["bitfinex-derivatives","SOLF0:USTF0",1743609914319,8.5221,131.22,131.12,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743609914520,483.90221715,131.26,131.14,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609915212,0.15,131.25,131.14,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609915617,0.15,131.25,131.17,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609915820,0.05307466,131.21,131.2,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609916022,0.15,131.25,131.18,47.47849097]
["bitfinex-derivatives","SOLF0:USTF0",1743609916222,0.15,131.25,131.18,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1743609916423,0.15,131.25,131.15,53.00661715]
["bitfinex-derivatives","SOLF0:USTF0",1743609916619,0.15,131.25,131.15,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609917025,0.15,131.25,131.18,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609917228,0.05398696,131.21,131.19,47.4736664]
["bitfinex-derivatives","SOLF0:USTF0",1743609917425,0.05398696,131.21,131.19,55.0957664]
["bitfinex-derivatives","SOLF0:USTF0",1743609917627,0.05398696,131.21,131.19,47.4736664]
["bitfinex-derivatives","SOLF0:USTF0",1743609918733,0.15,131.25,131.19,47.4736664]
["bitfinex-derivatives","SOLF0:USTF0",1743609919831,0.05745529,131.23,131.19,47.4736664]
["bitfinex-derivatives","SOLF0:USTF0",1743609920031,0.05745529,131.23,131.19,0.0536664]
["bitfinex-derivatives","SOLF0:USTF0",1743609920634,7.6217,131.2,131.19,0.0536664]
["bitfinex-derivatives","SOLF0:USTF0",1743609920834,0.05745529,131.23,131.19,0.0536664]
["bitfinex-derivatives","SOLF0:USTF0",1743609921138,7.6218,131.2,131.14,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743609921332,4.2227,131.22,131.12,51.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743609921727,7.6224,131.19,131.14,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743609922128,0.04828026,131.18,131.15,0.05031742]
["bitfinex-derivatives","SOLF0:USTF0",1743609922334,0.04828026,131.18,131.15,7.67481742]
["bitfinex-derivatives","SOLF0:USTF0",1743609922536,0.04828026,131.18,131.15,0.05031742]
["bitfinex-derivatives","SOLF0:USTF0",1743609922935,0.04828026,131.18,131.17,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743609923239,0.15,131.25,131.15,0.05031742]
["bitfinex-derivatives","SOLF0:USTF0",1743609923535,0.15,131.25,131.17,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609923729,0.15,131.25,131.18,51.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743609924124,0.15,131.25,131.14,45.38221715]
["bitfinex-derivatives","SOLF0:USTF0",1743609924338,0.05178029,131.23,131.2,0.05776165]
["bitfinex-derivatives","SOLF0:USTF0",1743609924630,7.623,131.18,131.14,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743609925026,7.6239,131.17,131.13,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1743609925229,4.2641,131.21,131.09,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1743609925432,4.2641,131.21,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1743609925635,0.05266367,131.16,131.14,0.05305203]
["bitfinex-derivatives","SOLF0:USTF0",1743609925836,4.0124,131.2,131.14,0.05305203]
["bitfinex-derivatives","SOLF0:USTF0",1743609926033,0.05088164,131.16,131.14,7.67795203]
["bitfinex-derivatives","SOLF0:USTF0",1743609926236,0.05088164,131.16,131.14,0.05305203]
["bitfinex-derivatives","SOLF0:USTF0",1743609927133,7.6247,131.15,131.14,0.05305203]
["bitfinex-derivatives","SOLF0:USTF0",1743609927638,0.05088164,131.16,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1743609928254,0.05088164,131.16,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743609928731,7.625,131.15,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1743609928940,0.05088164,131.16,131.12,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1743609929332,7.6248,131.15,131.12,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1743609929639,0.05088164,131.16,131.12,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1743609931236,7.6248,131.15,131.12,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1743609931841,7.6248,131.15,131.12,7.68059694]
["bitfinex-derivatives","SOLF0:USTF0",1743609932137,7.6258,131.13,131.12,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1743609932535,0.05088164,131.16,131.12,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1743609933738,7.6256,131.14,131.12,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1743609933938,0.05088164,131.16,131.12,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1743609934437,0.05088164,131.16,131.15,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743609934649,0.05088164,131.16,131.12,4.32409694]
["bitfinex-derivatives","SOLF0:USTF0",1743609934939,0.05088164,131.16,131.12,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1743609936334,7.625,131.15,131.12,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1743609936539,0.05088164,131.16,131.12,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1743609936846,7.6258,131.13,131.12,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1743609937232,0.05088164,131.16,131.12,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1743609938249,0.05088164,131.16,131.12,7.68039694]
["bitfinex-derivatives","SOLF0:USTF0",1743609938543,0.05088164,131.16,131.12,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1743609939743,7.6258,131.13,131.12,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1743609941742,7.6256,131.14,131.12,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1743609941941,0.05088164,131.16,131.12,0.05429694]
["bitfinex-derivatives","SOLF0:USTF0",1743609942744,0.05088164,131.16,131.14,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743609942948,0.05088164,131.16,131.12,75.48392482]
["bitfinex-derivatives","SOLF0:USTF0",1743609943551,0.05088164,131.16,131.12,75.46392482]
["bitfinex-derivatives","SOLF0:USTF0",1743609944347,7.6206,131.22,131.15,28.12962788]
["bitfinex-derivatives","SOLF0:USTF0",1743609944749,447.1401,131.24,131.15,28.12962788]
["bitfinex-derivatives","SOLF0:USTF0",1743609944945,7.6214,131.21,131.18,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743609945349,7.6218,131.2,131.17,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743609945550,0.0549112,131.21,131.18,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1743609945855,7.6223,131.19,131.18,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1743609946350,0.0549112,131.21,131.18,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1743609946947,7.622,131.2,131.18,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1743609947147,0.0549112,131.21,131.18,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1743609947749,7.6223,131.19,131.18,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1743609950053,0.0549112,131.21,131.18,0.05139309]
["bitfinex-derivatives","SOLF0:USTF0",1743609952359,1.52404175,131.23,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743609952549,513.06673105,131.31,131.22,28.12962788]
["bitfinex-derivatives","SOLF0:USTF0",1743609952747,513.06673105,131.31,131.25,28.12962788]
["bitfinex-derivatives","SOLF0:USTF0",1743609952958,74.10673105,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743609953357,4.37016341,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743609953552,83.90266341,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743609953761,93.20360497,131.33,131.32,28.12962788]
["bitfinex-derivatives","SOLF0:USTF0",1743609954059,253.85196091,131.35,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743609954249,10.53829309,131.35,131.32,28.12962788]
["bitfinex-derivatives","SOLF0:USTF0",1743609954857,10.59548074,131.35,131.32,28.18111869]
["bitfinex-derivatives","SOLF0:USTF0",1743609955151,10.59548074,131.35,131.32,0.05149081]
["bitfinex-derivatives","SOLF0:USTF0",1743609955762,7.6142,131.33,131.32,0.05149081]
["bitfinex-derivatives","SOLF0:USTF0",1743609956057,10.59548074,131.35,131.32,0.05149081]
["bitfinex-derivatives","SOLF0:USTF0",1743609956248,7.6142,131.33,131.32,0.05149081]
["bitfinex-derivatives","SOLF0:USTF0",1743609957159,0.05718765,131.35,131.32,0.05149081]
["bitfinex-derivatives","SOLF0:USTF0",1743609957556,7.6142,131.33,131.32,0.05149081]
["bitfinex-derivatives","SOLF0:USTF0",1743609957954,7.6144,131.33,131.27,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743609958163,64.43591575,131.4,131.27,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743609958663,7.6153,131.32,131.27,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743609959056,0.05194045,131.31,131.28,0.05081135]
["bitfinex-derivatives","SOLF0:USTF0",1743609959253,484.18591575,131.37,131.25,45.56591575]
["bitfinex-derivatives","SOLF0:USTF0",1743609959555,0.04813099,131.31,131.28,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609959754,7.6165,131.29,131.28,8.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743609959958,8.5513,131.33,131.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1743609960762,0.05832341,131.29,131.27,0.05013699]
["bitfinex-derivatives","SOLF0:USTF0",1743609960964,0.05832341,131.29,131.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1743609961764,0.05832341,131.29,131.23,49.52591575]
["bitfinex-derivatives","SOLF0:USTF0",1743609962263,0.05832341,131.29,131.25,0.05529973]
["bitfinex-derivatives","SOLF0:USTF0",1743609962460,0.05832341,131.29,131.26,92.66591575]
["bitfinex-derivatives","SOLF0:USTF0",1743609962664,0.05832341,131.29,131.26,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743609963053,0.05832341,131.29,131.26,54.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743609963259,0.05832341,131.29,131.26,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743609963460,7.6183,131.26,131.25,0.05529973]
["bitfinex-derivatives","SOLF0:USTF0",1743609965162,7.6206,131.22,131.21,10.14113165]
["bitfinex-derivatives","SOLF0:USTF0",1743609965957,438.56,131.28,131.21,57.22113165]
["bitfinex-derivatives","SOLF0:USTF0",1743609966259,0.05303141,131.23,131.21,102.7870474]
["bitfinex-derivatives","SOLF0:USTF0",1743609966464,7.6186,131.26,131.21,102.7870474]
["bitfinex-derivatives","SOLF0:USTF0",1743609966659,7.6186,131.26,131.21,110.4079474]
["bitfinex-derivatives","SOLF0:USTF0",1743609966964,45.56591575,131.36,131.24,45.56591575]
["bitfinex-derivatives","SOLF0:USTF0",1743609967166,57.92221575,131.36,131.24,45.56591575]
["bitfinex-derivatives","SOLF0:USTF0",1743609967360,57.92221575,131.36,131.25,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743609967561,0.05019595,131.31,131.29,0.05310398]
["bitfinex-derivatives","SOLF0:USTF0",1743609967959,12.3563,131.36,131.29,0.05310398]
["bitfinex-derivatives","SOLF0:USTF0",1743609968461,0.05205373,131.34,131.3,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743609968656,8.1676,131.41,131.33,45.56591575]
["bitfinex-derivatives","SOLF0:USTF0",1743609968862,4.03,131.41,131.36,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1743609969062,54.01481575,131.45,131.36,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743609969462,54.01481575,131.45,131.36,54.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743609969766,7.6103,131.4,131.36,54.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743609969963,4.3113,131.45,131.39,0.04829578]
["bitfinex-derivatives","SOLF0:USTF0",1743609970171,0.05264732,131.42,131.39,0.04829578]
["bitfinex-derivatives","SOLF0:USTF0",1743609971069,7.6101,131.4,131.39,0.04829578]
["bitfinex-derivatives","SOLF0:USTF0",1743609972673,0.05264732,131.42,131.39,0.04829578]
["bitfinex-derivatives","SOLF0:USTF0",1743609973572,7.6096,131.41,131.39,0.04829578]
["bitfinex-derivatives","SOLF0:USTF0",1743609973773,0.05264732,131.42,131.39,0.04829578]
["bitfinex-derivatives","SOLF0:USTF0",1743609974073,7.61,131.41,131.39,0.04829578]
["bitfinex-derivatives","SOLF0:USTF0",1743609974470,0.05264732,131.42,131.39,0.04829578]
["bitfinex-derivatives","SOLF0:USTF0",1743609974770,0.05264732,131.42,131.39,45.61421153]
["bitfinex-derivatives","SOLF0:USTF0",1743609975272,0.05264732,131.42,131.4,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743609975673,0.05264732,131.42,131.41,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743609975975,0.05264732,131.42,131.39,45.61421153]
["bitfinex-derivatives","SOLF0:USTF0",1743609976176,0.05264732,131.42,131.4,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743609976472,0.05264732,131.42,131.4,54.59]
["bitfinex-derivatives","SOLF0:USTF0",1743609977275,0.05264732,131.42,131.4,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743609977979,0.05264732,131.42,131.41,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743609978371,0.05264732,131.42,131.39,0.04829578]
["bitfinex-derivatives","SOLF0:USTF0",1743609978575,64.40591575,131.46,131.39,0.04829578]
["bitfinex-derivatives","SOLF0:USTF0",1743609979477,7.6101,131.4,131.39,0.04829578]
["bitfinex-derivatives","SOLF0:USTF0",1743609980086,7.6121,131.37,131.35,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743609980381,64.40591575,131.46,131.35,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743609980579,7.6113,131.38,131.35,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743609981184,7.6109,131.39,131.35,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743609981385,18.84,131.46,131.35,46.99082427]
["bitfinex-derivatives","SOLF0:USTF0",1743609981883,18.84,131.46,131.35,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743609982086,45.56591575,131.45,131.35,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743609982290,7.6105,131.4,131.36,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743609982485,7.6105,131.4,131.39,0.05734727]
["bitfinex-derivatives","SOLF0:USTF0",1743609982686,7.6105,131.4,131.36,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1743609982887,0.05704511,131.41,131.38,0.04847831]
["bitfinex-derivatives","SOLF0:USTF0",1743609983379,7.6126,131.36,131.33,54.5339]
["bitfinex-derivatives","SOLF0:USTF0",1743609983585,8.2333,131.4,131.33,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743609983784,8.2333,131.4,131.32,40.56452662]
["bitfinex-derivatives","SOLF0:USTF0",1743609984594,0.05436017,131.37,131.35,0.05291771]
["bitfinex-derivatives","SOLF0:USTF0",1743609984782,438.16,131.44,131.35,46.95291771]
["bitfinex-derivatives","SOLF0:USTF0",1743609985090,7.6087,131.43,131.4,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743609985288,18.84,131.46,131.4,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1743609985489,18.84,131.46,131.4,54.5101]
["bitfinex-derivatives","SOLF0:USTF0",1743609985690,7.6087,131.43,131.4,54.5101]
["bitfinex-derivatives","SOLF0:USTF0",1743609985890,18.84,131.46,131.4,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1743609986086,0.05019012,131.43,131.4,46.9537647]
["bitfinex-derivatives","SOLF0:USTF0",1743609986288,7.609,131.42,131.4,46.9537647]
["bitfinex-derivatives","SOLF0:USTF0",1743609986488,7.609,131.42,131.4,0.0537647]
["bitfinex-derivatives","SOLF0:USTF0",1743609986690,0.05019012,131.43,131.4,0.0537647]
["bitfinex-derivatives","SOLF0:USTF0",1743609986890,7.6096,131.41,131.4,0.0537647]
["bitfinex-derivatives","SOLF0:USTF0",1743609987094,0.05019012,131.43,131.37,40.56452662]
["bitfinex-derivatives","SOLF0:USTF0",1743609987386,7.6106,131.4,131.37,40.56452662]
["bitfinex-derivatives","SOLF0:USTF0",1743609987588,18.84,131.46,131.37,40.56452662]
["bitfinex-derivatives","SOLF0:USTF0",1743609987786,45.56591575,131.44,131.37,33.96702662]
["bitfinex-derivatives","SOLF0:USTF0",1743609987991,7.6113,131.38,131.37,33.96702662]
["bitfinex-derivatives","SOLF0:USTF0",1743609988386,0.05444961,131.42,131.37,33.96702662]
["bitfinex-derivatives","SOLF0:USTF0",1743609988587,111.28591575,131.46,131.37,33.96702662]
["bitfinex-derivatives","SOLF0:USTF0",1743609988787,0.05573241,131.41,131.37,33.96702662]
["bitfinex-derivatives","SOLF0:USTF0",1743609988992,7.6113,131.38,131.37,27.36982662]
["bitfinex-derivatives","SOLF0:USTF0",1743609989187,7.6113,131.38,131.37,7.57732662]
["bitfinex-derivatives","SOLF0:USTF0",1743609989399,0.05573241,131.41,131.37,7.57732662]
["bitfinex-derivatives","SOLF0:USTF0",1743609989700,0.05573241,131.41,131.36,96.67814389]
["bitfinex-derivatives","SOLF0:USTF0",1743609989990,0.05573241,131.41,131.36,4.25222814]
["bitfinex-derivatives","SOLF0:USTF0",1743609990193,0.05573241,131.41,131.36,0.05292814]
["bitfinex-derivatives","SOLF0:USTF0",1743609991491,0.05573241,131.41,131.37,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743609991692,0.05573241,131.41,131.36,0.05292814]
["bitfinex-derivatives","SOLF0:USTF0",1743609991897,7.6119,131.37,131.36,0.05292814]
["bitfinex-derivatives","SOLF0:USTF0",1743609992398,7.66773764,131.38,131.36,0.05292814]
["bitfinex-derivatives","SOLF0:USTF0",1743609992595,7.6115,131.38,131.35,54.4727]
["bitfinex-derivatives","SOLF0:USTF0",1743609992787,45.56591575,131.44,131.35,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743609992991,0.05779993,131.38,131.36,0.05508751]
["bitfinex-derivatives","SOLF0:USTF0",1743609993196,46.86,131.46,131.36,0.05508751]
["bitfinex-derivatives","SOLF0:USTF0",1743609993391,0.05440613,131.38,131.35,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743609993697,0.05630798,131.38,131.35,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743609993899,0.05630798,131.38,131.35,46.91311754]
["bitfinex-derivatives","SOLF0:USTF0",1743609994199,0.05630798,131.38,131.37,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1743609994399,18.82,131.41,131.35,46.91311754]
["bitfinex-derivatives","SOLF0:USTF0",1743609994902,7.6104,131.4,131.37,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743609995101,18.82,131.41,131.37,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1743609995400,18.82,131.41,131.36,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743609995600,0.05260981,131.4,131.38,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1743609995796,7.66300981,131.4,131.38,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1743609995996,0.05260981,131.4,131.38,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1743609996397,7.6107,131.39,131.38,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1743609996999,0.05260981,131.4,131.38,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1743609997594,7.6107,131.39,131.38,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1743609998705,7.66300981,131.4,131.38,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1743609999004,0.05260981,131.4,131.38,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1743609999705,0.05260981,131.4,131.38,7.66228827]
["bitfinex-derivatives","SOLF0:USTF0",1743610000003,0.05260981,131.4,131.38,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1743610000199,7.6107,131.39,131.38,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1743610000405,0.05260981,131.4,131.38,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1743610000705,0.05260981,131.4,131.38,7.66228827]
["bitfinex-derivatives","SOLF0:USTF0",1743610001007,0.05260981,131.4,131.38,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1743610001500,7.66280981,131.4,131.38,7.66228827]
["bitfinex-derivatives","SOLF0:USTF0",1743610002006,7.66280981,131.4,131.38,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1743610002806,0.05260981,131.4,131.38,7.66228827]
["bitfinex-derivatives","SOLF0:USTF0",1743610003399,0.05260981,131.4,131.38,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1743610003602,18.82,131.41,131.38,28.06010608]
["bitfinex-derivatives","SOLF0:USTF0",1743610003801,438.18,131.47,131.38,35.68010608]
["bitfinex-derivatives","SOLF0:USTF0",1743610003999,7.608,131.44,131.41,35.61821781]
["bitfinex-derivatives","SOLF0:USTF0",1743610004202,7.608,131.44,131.41,82.37821781]
["bitfinex-derivatives","SOLF0:USTF0",1743610004502,7.6087,131.43,131.41,74.76881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610004699,0.05030238,131.44,131.41,46.80848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610005009,7.609,131.42,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610005603,0.05030238,131.44,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610006106,0.05030238,131.44,131.42,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743610006306,0.05030238,131.44,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610006607,7.6084,131.43,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610006807,0.05030238,131.44,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610008308,7.6084,131.43,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610008504,0.05030238,131.44,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610008807,0.05030238,131.44,131.42,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743610009005,0.05030238,131.44,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610010415,7.609,131.42,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610012112,7.6088,131.43,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610012509,0.05030238,131.44,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610012704,7.609,131.42,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610012912,0.05030238,131.44,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610014312,7.609,131.42,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610016510,7.6087,131.43,131.41,7.65778179]
["bitfinex-derivatives","SOLF0:USTF0",1743610017113,7.6087,131.43,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610017614,7.6087,131.43,131.41,7.65798179]
["bitfinex-derivatives","SOLF0:USTF0",1743610017810,0.05030238,131.44,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610018311,7.6087,131.43,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610019013,7.6087,131.43,131.41,7.65778179]
["bitfinex-derivatives","SOLF0:USTF0",1743610019215,7.6087,131.43,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610019614,7.609,131.42,131.41,0.04848179]
["bitfinex-derivatives","SOLF0:USTF0",1743610020412,28.05912019,131.44,131.36,81.12905325]
["bitfinex-derivatives","SOLF0:USTF0",1743610020606,3.9599,131.43,131.36,81.12905325]
["bitfinex-derivatives","SOLF0:USTF0",1743610020806,3.9599,131.43,131.37,30.4296004]
["bitfinex-derivatives","SOLF0:USTF0",1743610021114,7.6118,131.38,131.37,30.4296004]
["bitfinex-derivatives","SOLF0:USTF0",1743610021715,7.6122,131.37,131.36,0.05555177]
["bitfinex-derivatives","SOLF0:USTF0",1743610022309,7.62,131.37,131.33,245.48947192]
["bitfinex-derivatives","SOLF0:USTF0",1743610022507,7.62,131.37,131.23,14.3027815]
["bitfinex-derivatives","SOLF0:USTF0",1743610022508,28.00881781,131.35,131.23,14.3027815]
["bitfinex-derivatives","SOLF0:USTF0",1743610022707,8.0978,131.36,131.23,14.3027815]
["bitfinex-derivatives","SOLF0:USTF0",1743610022708,28.00881781,131.32,131.23,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743610023107,74.62881781,131.32,131.23,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743610023315,0.05846493,131.29,131.23,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743610023504,0.05846493,131.29,131.19,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743610023706,7.6177,131.27,131.26,0.05288679]
["bitfinex-derivatives","SOLF0:USTF0",1743610023911,28.00881781,131.29,131.19,50.903]
["bitfinex-derivatives","SOLF0:USTF0",1743610024110,28.00881781,131.29,131.21,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743610024314,438.12,131.3,131.19,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1743610024512,438.12,131.3,131.2,28.00881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610024712,438.12,131.3,131.24,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1743610024912,7.6168,131.29,131.23,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743610025215,0.05604475,131.28,131.26,0.05117689]
["bitfinex-derivatives","SOLF0:USTF0",1743610026013,7.6177,131.27,131.26,0.05117689]
["bitfinex-derivatives","SOLF0:USTF0",1743610027918,7.67334475,131.28,131.26,0.05117689]
["bitfinex-derivatives","SOLF0:USTF0",1743610028117,0.05604475,131.28,131.26,0.05117689]
["bitfinex-derivatives","SOLF0:USTF0",1743610029016,7.6146,131.33,131.26,0.05117689]
["bitfinex-derivatives","SOLF0:USTF0",1743610029221,438.38,131.37,131.26,4.10817689]
["bitfinex-derivatives","SOLF0:USTF0",1743610029421,7.6133,131.35,131.26,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1743610029625,4.3224,131.38,131.28,28.00881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610029821,4.3224,131.38,131.32,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743610030013,4.3224,131.38,131.29,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1743610030230,0.05378073,131.36,131.34,0.04854746]
["bitfinex-derivatives","SOLF0:USTF0",1743610030717,7.67378073,131.36,131.27,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743610030921,0.05378073,131.36,131.27,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743610031217,7.6151,131.32,131.27,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743610031416,46.58,131.37,131.27,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743610032019,28.00881781,131.32,131.31,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743610032218,74.58881781,131.32,131.22,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743610032419,4.1633,131.31,131.22,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743610032822,7.6192,131.25,131.22,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743610033122,4.1633,131.31,131.22,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743610033325,7.62,131.23,131.22,4.32079052]
["bitfinex-derivatives","SOLF0:USTF0",1743610033527,4.1633,131.31,131.22,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743610033825,438.4,131.33,131.25,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743610033826,7.6169,131.29,131.25,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743610034024,438.4,131.33,131.24,28.00881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610034221,46.56,131.4,131.27,28.00881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610034422,7.6135,131.35,131.31,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1743610034624,1.52218585,131.39,131.3,28.00881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610034822,1.52218585,131.39,131.31,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743610035224,0.04988891,131.36,131.33,0.05836278]
["bitfinex-derivatives","SOLF0:USTF0",1743610035424,7.6134,131.35,131.33,0.05836278]
["bitfinex-derivatives","SOLF0:USTF0",1743610035625,0.04988891,131.36,131.33,0.05836278]
["bitfinex-derivatives","SOLF0:USTF0",1743610036524,0.04988891,131.36,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743610036725,0.04988891,131.36,131.33,0.05836278]
["bitfinex-derivatives","SOLF0:USTF0",1743610037823,1.52218585,131.39,131.34,74.54881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610038023,28.00881781,131.46,131.35,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743610038222,484.96,131.48,131.38,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743610038529,484.96,131.48,131.35,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743610038730,484.96,131.48,131.36,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743610038930,7.6099,131.41,131.35,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743610039125,7.6099,131.41,131.4,0.04966902]
["bitfinex-derivatives","SOLF0:USTF0",1743610039528,0.05003379,131.43,131.4,0.04966902]
["bitfinex-derivatives","SOLF0:USTF0",1743610040023,7.65903379,131.43,131.4,0.04966902]
["bitfinex-derivatives","SOLF0:USTF0",1743610040222,0.05003379,131.43,131.4,0.04966902]
["bitfinex-derivatives","SOLF0:USTF0",1743610042129,7.65873379,131.43,131.4,0.04966902]
["bitfinex-derivatives","SOLF0:USTF0",1743610042932,7.6091,131.42,131.4,0.04966902]
["bitfinex-derivatives","SOLF0:USTF0",1743610043527,7.6096,131.41,131.4,0.04966902]
["bitfinex-derivatives","SOLF0:USTF0",1743610046034,7.6136,131.34,131.33,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1743610046229,7.6136,131.34,131.33,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1743610046534,7.6133,131.35,131.33,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1743610046833,46.44,131.44,131.33,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1743610047032,7.6113,131.38,131.37,0.0537041]
["bitfinex-derivatives","SOLF0:USTF0",1743610049237,7.6113,131.38,131.37,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743610049429,15.2313,131.38,131.37,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743610050644,7.6113,131.38,131.37,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743610051442,7.62,131.38,131.26,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1743610051739,28.00881781,131.36,131.25,28.00881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610052041,28.00881781,131.36,131.24,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743610052042,43.23401781,131.36,131.24,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743610052240,28.00881781,131.33,131.24,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743610052431,28.00881781,131.3,131.2,28.00881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610052637,466.33904998,131.3,131.19,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743610052936,466.28881781,131.3,131.19,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743610053337,466.28881781,131.3,131.2,1.52439024]
["bitfinex-derivatives","SOLF0:USTF0",1743610053834,0.04914465,131.26,131.24,0.0553128]
["bitfinex-derivatives","SOLF0:USTF0",1743610054031,0.04914465,131.26,131.17,10.03888218]
["bitfinex-derivatives","SOLF0:USTF0",1743610054232,74.40881781,131.27,131.17,17.66218218]
["bitfinex-derivatives","SOLF0:USTF0",1743610054440,74.40881781,131.27,131.17,10.03888218]
["bitfinex-derivatives","SOLF0:USTF0",1743610054940,7.6194,131.24,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1743610055141,7.6194,131.24,131.17,38.04769999]
["bitfinex-derivatives","SOLF0:USTF0",1743610055340,0.05609337,131.23,131.2,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1743610055838,0.05609337,131.23,131.2,7.67342871]
["bitfinex-derivatives","SOLF0:USTF0",1743610056036,0.05609337,131.23,131.2,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1743610057144,7.6206,131.22,131.2,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1743610058247,7.67619337,131.23,131.2,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1743610058435,0.05609337,131.23,131.2,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1743610059341,7.621,131.22,131.2,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1743610059544,0.05609337,131.23,131.2,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1743610061250,0.05609337,131.23,131.21,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743610061646,0.05609337,131.23,131.2,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1743610061943,0.05609337,131.23,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743610062750,0.05609337,131.23,131.21,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743610063049,0.05609337,131.23,131.2,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1743610063749,438.28,131.3,131.2,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1743610063750,438.28,131.3,131.21,28.00881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610063946,28.00881781,131.35,131.27,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1743610064149,7.6162,131.3,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1743610064550,28.00881781,131.35,131.28,1.5234613]
["bitfinex-derivatives","SOLF0:USTF0",1743610064745,28.00881781,131.32,131.2,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743610064949,46.34,131.31,131.3,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610065153,7.6209,131.22,131.19,20.3899]
["bitfinex-derivatives","SOLF0:USTF0",1743610065452,28.00881781,131.29,131.19,12.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743610065651,4.336,131.28,131.19,12.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743610065853,7.6212,131.21,131.19,12.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743610066047,46.34,131.26,131.15,28.00881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610066252,7.6221,131.2,131.19,0.05647424]
["bitfinex-derivatives","SOLF0:USTF0",1743610066452,0.0560748,131.21,131.19,0.05647424]
["bitfinex-derivatives","SOLF0:USTF0",1743610066649,46.34,131.26,131.19,0.05647424]
["bitfinex-derivatives","SOLF0:USTF0",1743610066849,442.956,131.28,131.19,0.05647424]
["bitfinex-derivatives","SOLF0:USTF0",1743610067054,0.0490957,131.21,131.19,0.05647424]
["bitfinex-derivatives","SOLF0:USTF0",1743610067353,442.956,131.28,131.19,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743610067552,442.956,131.28,131.19,0.05041815]
["bitfinex-derivatives","SOLF0:USTF0",1743610067755,0.05645854,131.21,131.18,28.00881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610067950,442.956,131.28,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743610068152,442.956,131.28,131.22,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1743610068345,0.05453122,131.25,131.22,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1743610069852,0.05453122,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1743610070052,0.05453122,131.25,131.22,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1743610070958,7.62,131.23,131.22,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1743610072156,7.6196,131.24,131.22,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1743610072859,7.62,131.23,131.22,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1743610073161,0.05453122,131.25,131.22,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1743610074058,7.62,131.23,131.22,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1743610074659,0.05453122,131.25,131.22,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1743610075353,7.62,131.23,131.22,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1743610075959,7.6197,131.24,131.22,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1743610076359,0.05453122,131.25,131.22,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1743610076561,0.05453122,131.25,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743610076759,0.05453122,131.25,131.22,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1743610076959,0.05453122,131.25,131.22,8.20769835]
["bitfinex-derivatives","SOLF0:USTF0",1743610077160,0.05453122,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1743610077361,0.05453122,131.25,131.22,12.43419835]
["bitfinex-derivatives","SOLF0:USTF0",1743610077561,0.05453122,131.25,131.22,8.34029835]
["bitfinex-derivatives","SOLF0:USTF0",1743610077757,7.6198,131.24,131.22,8.34029835]
["bitfinex-derivatives","SOLF0:USTF0",1743610078263,7.67373122,131.25,131.22,8.34029835]
["bitfinex-derivatives","SOLF0:USTF0",1743610078665,0.05453122,131.25,131.22,8.34029835]
["bitfinex-derivatives","SOLF0:USTF0",1743610079258,0.05453122,131.25,131.22,15.96039835]
["bitfinex-derivatives","SOLF0:USTF0",1743610079565,0.05453122,131.25,131.22,8.34029835]
["bitfinex-derivatives","SOLF0:USTF0",1743610080268,7.67363122,131.25,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743610080460,0.05453122,131.25,131.22,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1743610080867,7.6194,131.24,131.22,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1743610081460,7.67383122,131.25,131.22,7.67229835]
["bitfinex-derivatives","SOLF0:USTF0",1743610081666,0.05453122,131.25,131.22,0.05169835]
["bitfinex-derivatives","SOLF0:USTF0",1743610081868,0.05453122,131.25,131.22,8.60249835]
["bitfinex-derivatives","SOLF0:USTF0",1743610082167,0.05453122,131.25,131.22,12.93019835]
["bitfinex-derivatives","SOLF0:USTF0",1743610082464,15.2297,131.32,131.22,12.93019835]
["bitfinex-derivatives","SOLF0:USTF0",1743610082671,7.6169,131.29,131.26,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743610083171,7.6169,131.29,131.22,12.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743610083372,7.6169,131.29,131.26,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1743610083561,28.00881781,131.34,131.22,12.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743610083869,0.05605167,131.29,131.26,0.04927423]
["bitfinex-derivatives","SOLF0:USTF0",1743610084068,0.05605167,131.29,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743610084271,46.25605167,131.29,131.26,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610084464,7.6177,131.27,131.26,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610084869,15.2377,131.27,131.26,2.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610085070,15.2367,131.26,131.13,28.00881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610085271,28.00881781,131.25,131.15,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1743610085462,46.18,131.24,131.15,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1743610085668,28.00881781,131.22,131.11,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743610085868,4.1249,131.21,131.11,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1743610086074,7.6255,131.14,131.11,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1743610086270,0.05549858,131.17,131.11,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743610086466,5.7645,131.21,131.11,4.23688787]
["bitfinex-derivatives","SOLF0:USTF0",1743610086665,0.05272223,131.15,131.11,4.23688787]
["bitfinex-derivatives","SOLF0:USTF0",1743610086874,0.05272223,131.15,131.11,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743610087073,0.05272223,131.15,131.12,0.0497002]
["bitfinex-derivatives","SOLF0:USTF0",1743610087871,7.67772223,131.15,131.12,0.0497002]
["bitfinex-derivatives","SOLF0:USTF0",1743610088273,0.05272223,131.15,131.12,0.0497002]
["bitfinex-derivatives","SOLF0:USTF0",1743610088475,7.67762223,131.15,131.12,0.0497002]
["bitfinex-derivatives","SOLF0:USTF0",1743610088772,0.05272223,131.15,131.12,0.0497002]
["bitfinex-derivatives","SOLF0:USTF0",1743610088973,7.67742223,131.15,131.12,0.0497002]
["bitfinex-derivatives","SOLF0:USTF0",1743610089871,0.05272223,131.15,131.12,0.0497002]
["bitfinex-derivatives","SOLF0:USTF0",1743610090272,7.6255,131.14,131.12,0.0497002]
["bitfinex-derivatives","SOLF0:USTF0",1743610090472,0.05272223,131.15,131.12,0.0497002]
["bitfinex-derivatives","SOLF0:USTF0",1743610091676,7.6256,131.14,131.12,0.0497002]
["bitfinex-derivatives","SOLF0:USTF0",1743610092180,7.6254,131.14,131.12,0.0497002]
["bitfinex-derivatives","SOLF0:USTF0",1743610092977,7.6252,131.14,131.12,0.0497002]
["bitfinex-derivatives","SOLF0:USTF0",1743610093471,7.6258,131.13,131.12,0.0497002]
["bitfinex-derivatives","SOLF0:USTF0",1743610093671,0.05272223,131.15,131.12,0.0497002]
["bitfinex-derivatives","SOLF0:USTF0",1743610094275,7.6258,131.13,131.12,0.0497002]
["bitfinex-derivatives","SOLF0:USTF0",1743610095278,7.6258,131.13,131.12,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743610095873,15.2458,131.13,131.12,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743610096073,43.25461781,131.13,131.12,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743610096380,51.9231,131.14,131.02,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743610096570,50.2705,131.14,131.04,28.00881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610097176,4.1305,131.14,131.04,28.00881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610097377,0.05730229,131.1,131.08,0.05094422]
["bitfinex-derivatives","SOLF0:USTF0",1743610097776,7.6281,131.09,131.08,0.05094422]
["bitfinex-derivatives","SOLF0:USTF0",1743610098175,0.05730229,131.1,131.02,20.4548]
["bitfinex-derivatives","SOLF0:USTF0",1743610098375,7.6305,131.05,131.02,20.4548]
["bitfinex-derivatives","SOLF0:USTF0",1743610098574,46.12,131.12,131.02,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743610098772,7.6293,131.08,131.04,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743610098980,46.12,131.12,131.02,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743610099180,28.00881781,131.11,131.02,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743610099381,7.6293,131.07,131.06,0.05697587]
["bitfinex-derivatives","SOLF0:USTF0",1743610100478,7.68420229,131.08,131.06,0.05697587]
["bitfinex-derivatives","SOLF0:USTF0",1743610100680,0.05540229,131.08,131.06,0.05697587]
["bitfinex-derivatives","SOLF0:USTF0",1743610100985,0.05540229,131.08,131.07,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743610101182,0.05540229,131.08,131.06,0.05697587]
["bitfinex-derivatives","SOLF0:USTF0",1743610101788,7.6293,131.07,131.06,0.05697587]
["bitfinex-derivatives","SOLF0:USTF0",1743610101985,0.05540229,131.08,131.06,0.05697587]
["bitfinex-derivatives","SOLF0:USTF0",1743610102686,0.05540229,131.08,130.99,28.00881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610102687,7.632,131.03,130.99,35.64241781]
["bitfinex-derivatives","SOLF0:USTF0",1743610102877,7.632,131.03,131.0,1.52671755]
["bitfinex-derivatives","SOLF0:USTF0",1743610103578,7.6328,131.01,131.0,1.52671755]
["bitfinex-derivatives","SOLF0:USTF0",1743610107488,7.6328,131.01,131.0,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610108991,7.6334,131.0,130.99,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610109380,7.6334,131.0,130.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1743610109381,475.00881781,131.0,130.85,1.3287768]
["bitfinex-derivatives","SOLF0:USTF0",1743610109688,28.00881781,130.95,130.86,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1743610110081,7.6395,130.9,130.86,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1743610110286,28.00881781,130.95,130.86,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1743610110479,0.0493425,130.92,130.89,0.05761197]
["bitfinex-derivatives","SOLF0:USTF0",1743610110987,7.6392,130.9,130.89,0.05761197]
["bitfinex-derivatives","SOLF0:USTF0",1743610111287,0.0493425,130.92,130.89,0.05761197]
["bitfinex-derivatives","SOLF0:USTF0",1743610111690,7.6392,130.9,130.89,0.05761197]
["bitfinex-derivatives","SOLF0:USTF0",1743610112691,0.0493425,130.92,130.89,0.05761197]
["bitfinex-derivatives","SOLF0:USTF0",1743610113196,7.6876425,130.92,130.89,0.05761197]
["bitfinex-derivatives","SOLF0:USTF0",1743610113490,0.0493425,130.92,130.89,0.05761197]
["bitfinex-derivatives","SOLF0:USTF0",1743610113793,7.6392,130.9,130.89,0.05761197]
["bitfinex-derivatives","SOLF0:USTF0",1743610116788,7.6423,130.85,130.83,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743610116985,28.00881781,130.89,130.83,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743610117186,46.04,130.88,130.81,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743610117890,7.6431,130.84,130.81,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743610118093,0.05279293,130.86,130.83,0.05263186]
["bitfinex-derivatives","SOLF0:USTF0",1743610118684,28.06161074,130.86,130.83,3.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610118991,28.06161074,130.86,130.77,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1743610119291,28.00881781,130.83,130.74,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1743610119887,46.02,130.85,130.74,39.97811781]
["bitfinex-derivatives","SOLF0:USTF0",1743610120091,0.04922191,130.8,130.77,0.0311407]
["bitfinex-derivatives","SOLF0:USTF0",1743610120284,0.04922191,130.8,130.75,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1743610120487,0.04922191,130.8,130.76,0.0311407]
["bitfinex-derivatives","SOLF0:USTF0",1743610120689,0.04922191,130.8,130.76,4.0543407]
["bitfinex-derivatives","SOLF0:USTF0",1743610122495,7.6463,130.78,130.76,4.0543407]
["bitfinex-derivatives","SOLF0:USTF0",1743610122890,0.04922191,130.8,130.76,4.0543407]
["bitfinex-derivatives","SOLF0:USTF0",1743610123086,7.644,130.82,130.76,4.0543407]
["bitfinex-derivatives","SOLF0:USTF0",1743610123293,32.18031781,130.89,130.76,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743610123492,28.00881781,130.9,130.8,28.00881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610123692,7.6413,130.87,130.81,50.2579]
["bitfinex-derivatives","SOLF0:USTF0",1743610123886,439.58,130.91,130.82,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1743610124585,0.0516683,130.88,130.85,0.04961797]
["bitfinex-derivatives","SOLF0:USTF0",1743610125393,7.6416,130.86,130.85,0.04961797]
["bitfinex-derivatives","SOLF0:USTF0",1743610126199,7.6453,130.8,130.75,74.00881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610126498,28.00881781,130.87,130.78,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743610127394,0.05390146,130.84,130.81,0.03074464]
["bitfinex-derivatives","SOLF0:USTF0",1743610127591,7.6439,130.82,130.81,0.03074464]
["bitfinex-derivatives","SOLF0:USTF0",1743610128295,0.05390146,130.84,130.81,0.03074464]
["bitfinex-derivatives","SOLF0:USTF0",1743610128296,7.6435,130.83,130.81,0.03074464]
["bitfinex-derivatives","SOLF0:USTF0",1743610128596,32.39311781,130.9,130.81,0.03074464]
["bitfinex-derivatives","SOLF0:USTF0",1743610128792,32.39311781,130.9,130.78,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743610128793,28.00881781,130.87,130.78,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743610129393,7.6454,130.8,130.78,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743610129597,28.00881781,130.84,130.78,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743610129794,0.04925081,130.8,130.78,4.01865386]
["bitfinex-derivatives","SOLF0:USTF0",1743610131402,7.69485081,130.8,130.78,4.01865386]
["bitfinex-derivatives","SOLF0:USTF0",1743610131701,0.04925081,130.8,130.78,4.01865386]
["bitfinex-derivatives","SOLF0:USTF0",1743610131903,7.6456,130.79,130.78,0.04815386]
["bitfinex-derivatives","SOLF0:USTF0",1743610134300,7.6492,130.73,130.68,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1743610134497,28.00881781,130.78,130.68,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1743610134801,28.00881781,130.78,130.68,15.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743610135198,73.94881781,130.78,130.68,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743610135500,0.05583961,130.74,130.72,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1743610136701,28.00881781,130.78,130.72,0.03649224]
["bitfinex-derivatives","SOLF0:USTF0",1743610136905,28.00881781,130.8,130.72,7.68589224]
["bitfinex-derivatives","SOLF0:USTF0",1743610137102,28.00881781,130.8,130.73,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1743610137906,0.05848199,130.78,130.75,0.05371322]
["bitfinex-derivatives","SOLF0:USTF0",1743610138503,7.6452,130.8,130.76,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743610138898,440.02,130.82,130.75,7.70141322]
["bitfinex-derivatives","SOLF0:USTF0",1743610139508,7.6463,130.78,130.75,7.70141322]
["bitfinex-derivatives","SOLF0:USTF0",1743610140404,0.05285145,130.8,130.75,0.05371322]
["bitfinex-derivatives","SOLF0:USTF0",1743610140612,7.6459,130.79,130.76,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743610141010,0.05285145,130.8,130.75,0.05371322]
["bitfinex-derivatives","SOLF0:USTF0",1743610141213,0.05285145,130.8,130.75,45.95371322]
["bitfinex-derivatives","SOLF0:USTF0",1743610141604,7.69805145,130.8,130.77,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1743610141808,0.05285145,130.8,130.75,45.95371322]
["bitfinex-derivatives","SOLF0:USTF0",1743610142010,0.05285145,130.8,130.76,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743610142307,0.05285145,130.8,130.77,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743610142910,0.05285145,130.8,130.76,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743610143410,440.02,130.82,130.76,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743610143411,447.6642,130.82,130.79,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743610144415,440.02,130.82,130.79,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743610144604,440.07682194,130.82,130.79,7.70270447]
["bitfinex-derivatives","SOLF0:USTF0",1743610144807,440.07682194,130.82,130.79,0.05750447]
["bitfinex-derivatives","SOLF0:USTF0",1743610145008,7.6451,130.8,130.79,0.05750447]
["bitfinex-derivatives","SOLF0:USTF0",1743610145909,440.07682194,130.82,130.79,0.05750447]
["bitfinex-derivatives","SOLF0:USTF0",1743610146314,7.6445,130.81,130.79,0.05750447]
["bitfinex-derivatives","SOLF0:USTF0",1743610146816,7.6445,130.81,130.79,7.70310447]
["bitfinex-derivatives","SOLF0:USTF0",1743610147018,447.72082194,130.82,130.79,7.70310447]
["bitfinex-derivatives","SOLF0:USTF0",1743610147212,440.07682194,130.82,130.79,7.70310447]
["bitfinex-derivatives","SOLF0:USTF0",1743610147416,440.07682194,130.82,130.8,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743610147720,28.00881781,130.91,130.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743610147914,28.00881781,130.91,130.84,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743610148120,7.641,130.87,130.81,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743610148417,28.00881781,130.91,130.85,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743610148719,7.6407,130.88,130.85,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743610148916,7.6407,130.88,130.87,0.05793904]
["bitfinex-derivatives","SOLF0:USTF0",1743610149615,0.05259428,130.89,130.87,0.05793904]
["bitfinex-derivatives","SOLF0:USTF0",1743610150119,0.05259428,130.89,130.87,7.69843904]
["bitfinex-derivatives","SOLF0:USTF0",1743610150521,7.6388,130.91,130.88,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1743610150820,10.47215755,130.93,130.88,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1743610151121,7.6404,130.88,130.87,0.05793904]
["bitfinex-derivatives","SOLF0:USTF0",1743610151514,7.6392,130.91,130.87,7.69873904]
["bitfinex-derivatives","SOLF0:USTF0",1743610151820,0.04891828,130.89,130.87,0.05793904]
["bitfinex-derivatives","SOLF0:USTF0",1743610152123,0.04891828,130.89,130.88,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1743610152319,0.04891828,130.89,130.88,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1743610153837,0.04891828,130.89,130.87,0.05793904]
["bitfinex-derivatives","SOLF0:USTF0",1743610154240,7.68901828,130.89,130.87,0.05793904]
["bitfinex-derivatives","SOLF0:USTF0",1743610154634,0.04891828,130.89,130.87,0.05793904]
["bitfinex-derivatives","SOLF0:USTF0",1743610155537,7.6404,130.88,130.87,0.05793904]
["bitfinex-derivatives","SOLF0:USTF0",1743610156233,7.68891828,130.89,130.87,0.05793904]
["bitfinex-derivatives","SOLF0:USTF0",1743610156442,0.04891828,130.89,130.87,0.05793904]
["bitfinex-derivatives","SOLF0:USTF0",1743610156736,0.04891828,130.89,130.87,7.69853904]
["bitfinex-derivatives","SOLF0:USTF0",1743610156934,0.04891828,130.89,130.87,0.05793904]
["bitfinex-derivatives","SOLF0:USTF0",1743610157126,7.6404,130.88,130.87,0.05793904]
["bitfinex-derivatives","SOLF0:USTF0",1743610158935,7.644,130.82,130.79,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743610159143,28.00881781,130.89,130.79,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743610159443,7.644,130.82,130.79,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743610159643,28.00881781,130.89,130.79,12.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743610159943,28.00881781,130.86,130.75,28.00881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610160133,7.6453,130.8,130.74,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743610160338,467.96881781,130.86,130.78,0.04954148]
["bitfinex-derivatives","SOLF0:USTF0",1743610160533,7.6431,130.84,130.75,28.00881781]
["bitfinex-derivatives","SOLF0:USTF0",1743610160847,0.05144178,130.83,130.81,0.05088017]
["bitfinex-derivatives","SOLF0:USTF0",1743610161047,447.6019,130.86,130.8,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1743610161338,439.96,130.86,130.81,8.5797787]
["bitfinex-derivatives","SOLF0:USTF0",1743610161641,49.7505,130.9,130.81,36.58859651]
["bitfinex-derivatives","SOLF0:USTF0",1743610161837,4.0305,130.9,130.81,36.58859651]
["bitfinex-derivatives","SOLF0:USTF0",1743610162040,439.96,130.93,130.81,36.53591781]
["bitfinex-derivatives","SOLF0:USTF0",1743610162342,7.6403,130.89,130.86,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1743610162641,0.05608497,130.88,130.86,7.69662644]
["bitfinex-derivatives","SOLF0:USTF0",1743610162842,0.05608497,130.88,130.87,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1743610163738,0.05608497,130.88,130.86,0.05512644]
["bitfinex-derivatives","SOLF0:USTF0",1743610164245,7.641,130.87,130.86,0.05512644]
["bitfinex-derivatives","SOLF0:USTF0",1743610167946,0.05608497,130.88,130.86,0.05512644]
["bitfinex-derivatives","SOLF0:USTF0",1743610168447,7.69688497,130.88,130.86,0.05512644]
["bitfinex-derivatives","SOLF0:USTF0",1743610168941,0.05608497,130.88,130.86,0.05512644]
["bitfinex-derivatives","SOLF0:USTF0",1743610169350,7.641,130.87,130.86,0.05512644]
["bitfinex-derivatives","SOLF0:USTF0",1743610169547,0.05608497,130.88,130.86,0.05512644]
["bitfinex-derivatives","SOLF0:USTF0",1743610170346,0.05608497,130.88,130.86,7.69632644]
["bitfinex-derivatives","SOLF0:USTF0",1743610170542,0.05608497,130.88,130.86,0.05512644]
["bitfinex-derivatives","SOLF0:USTF0",1743610170848,0.05608497,130.88,130.86,7.69652644]
["bitfinex-derivatives","SOLF0:USTF0",1743610171645,0.05608497,130.88,130.86,0.05512644]
["bitfinex-derivatives","SOLF0:USTF0",1743610173348,0.05608497,130.88,130.86,7.69632644]
["bitfinex-derivatives","SOLF0:USTF0",1743610174654,0.05608497,130.88,130.87,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1743610175354,0.05608497,130.88,130.86,0.05512644]
["bitfinex-derivatives","SOLF0:USTF0",1743610175746,0.05608497,130.88,130.87,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1743610176145,0.05608497,130.88,130.86,0.05512644]
["bitfinex-derivatives","SOLF0:USTF0",1743610177047,0.05608497,130.88,130.87,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1743610178353,0.05608497,130.88,130.86,7.69632644]
["bitfinex-derivatives","SOLF0:USTF0",1743610178552,0.05608497,130.88,130.86,0.05512644]
["bitfinex-derivatives","SOLF0:USTF0",1743610178947,7.641,130.87,130.86,0.05512644]
["bitfinex-derivatives","SOLF0:USTF0",1743610180945,7.6439,130.82,130.81,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1743610181148,43.28891781,130.89,130.81,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1743610181348,15.2801,130.89,130.81,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1743610181546,43.28891781,130.89,130.81,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743610181753,3.9854,130.88,130.81,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743610182054,0.04996072,130.86,130.83,0.05348025]
["bitfinex-derivatives","SOLF0:USTF0",1743610182854,7.6427,130.84,130.83,0.05348025]
["bitfinex-derivatives","SOLF0:USTF0",1743610183245,28.05877853,130.86,130.78,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743610183246,7.6454,130.8,130.78,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743610183451,28.00881781,130.86,130.78,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743610183851,45.54,130.87,130.78,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743610184050,6.0954,130.88,130.78,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743610184251,3.9854,130.88,130.81,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743610184455,0.05569106,130.84,130.82,0.05129729]
["bitfinex-derivatives","SOLF0:USTF0",1743610185755,7.6433,130.83,130.82,0.05129729]
["bitfinex-derivatives","SOLF0:USTF0",1743610185955,0.05569106,130.84,130.77,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743610186156,17.66782333,130.81,130.74,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1743610186355,17.66782333,130.79,130.72,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743610186551,7.6492,130.73,130.72,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743610187057,7.6492,130.73,130.72,14.18868218]
["bitfinex-derivatives","SOLF0:USTF0",1743610187357,7.6492,130.73,130.72,10.03888218]
["bitfinex-derivatives","SOLF0:USTF0",1743610189459,7.6492,130.73,130.72,9.86248218]
["bitfinex-derivatives","SOLF0:USTF0",1743610190060,7.6497,130.72,130.71,100.39455984]
["bitfinex-derivatives","SOLF0:USTF0",1743610190254,7.6497,130.72,130.71,61.70796465]
["bitfinex-derivatives","SOLF0:USTF0",1743610190460,7.6497,130.72,130.71,36.60466465]
["bitfinex-derivatives","SOLF0:USTF0",1743610191158,7.6497,130.72,130.71,16.66046465]
["bitfinex-derivatives","SOLF0:USTF0",1743610191357,7.6494,130.73,130.71,1.58494032]
["bitfinex-derivatives","SOLF0:USTF0",1743610191555,0.05361196,130.74,130.71,1.58494032]
["bitfinex-derivatives","SOLF0:USTF0",1743610191959,0.05361196,130.74,130.71,9.23494032]
["bitfinex-derivatives","SOLF0:USTF0",1743610192164,0.05361196,130.74,130.71,1.58494032]
["bitfinex-derivatives","SOLF0:USTF0",1743610193466,7.6497,130.72,130.71,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610193963,0.05361196,130.74,130.71,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610194563,0.05361196,130.74,130.71,0.05403133]
["bitfinex-derivatives","SOLF0:USTF0",1743610195168,7.6463,130.78,130.74,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743610195769,442.1989,130.82,130.71,49.80744032]
["bitfinex-derivatives","SOLF0:USTF0",1743610196363,0.04830523,130.78,130.75,0.04934871]
["bitfinex-derivatives","SOLF0:USTF0",1743610199966,440.24,130.82,130.75,28.35251753]
["bitfinex-derivatives","SOLF0:USTF0",1743610200263,440.24,130.82,130.75,0.04934871]
["bitfinex-derivatives","SOLF0:USTF0",1743610200465,440.24,130.82,130.77,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1743610200967,7.6452,130.8,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1743610201369,0.05492049,130.81,130.78,0.04825445]
["bitfinex-derivatives","SOLF0:USTF0",1743610201568,7.646,130.79,130.74,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743610201869,0.05494691,130.81,130.78,0.05743626]
["bitfinex-derivatives","SOLF0:USTF0",1743610202068,0.05494691,130.81,130.72,32.57366882]
["bitfinex-derivatives","SOLF0:USTF0",1743610202369,440.24,130.82,130.78,0.05037986]
["bitfinex-derivatives","SOLF0:USTF0",1743610202570,0.05254944,130.78,130.75,73.70316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610202758,440.24,130.82,130.79,0.04989286]
["bitfinex-derivatives","SOLF0:USTF0",1743610202959,440.24,130.82,130.75,73.70316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610203159,440.24,130.82,130.81,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743610203466,28.30316882,130.88,130.75,73.70316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610203667,28.30316882,130.88,130.81,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743610203866,0.05779472,130.83,130.8,0.05716676]
["bitfinex-derivatives","SOLF0:USTF0",1743610204066,28.30316882,130.88,130.75,73.70316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610204264,0.0495007,130.83,130.8,0.05336025]
["bitfinex-derivatives","SOLF0:USTF0",1743610204461,440.22,130.89,130.81,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610204665,7.6411,130.87,130.83,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743610205067,440.22,130.89,130.81,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610205570,0.05208466,130.86,130.84,0.05307207]
["bitfinex-derivatives","SOLF0:USTF0",1743610205764,28.30316882,130.93,130.84,0.05307207]
["bitfinex-derivatives","SOLF0:USTF0",1743610206071,28.30316882,130.93,130.81,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610206271,7.6396,130.9,130.85,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743610206466,7.6396,130.9,130.81,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610206666,28.30316882,130.93,130.81,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610206863,7.6388,130.91,130.84,0.05494167]
["bitfinex-derivatives","SOLF0:USTF0",1743610207172,0.05135752,130.89,130.85,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743610207368,41.88863022,130.94,130.87,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610207774,440.18,130.96,130.87,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610207966,7.6367,130.95,130.87,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610208271,440.18,130.96,130.87,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610208475,0.05052422,130.92,130.91,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743610208671,440.18,130.96,130.9,0.04928677]
["bitfinex-derivatives","SOLF0:USTF0",1743610209065,7.6366,130.95,130.9,7.68808677]
["bitfinex-derivatives","SOLF0:USTF0",1743610209474,7.6365,130.95,130.9,7.68808677]
["bitfinex-derivatives","SOLF0:USTF0",1743610209673,7.6365,130.95,130.91,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743610209980,0.05795892,130.94,130.9,28.35245559]
["bitfinex-derivatives","SOLF0:USTF0",1743610210176,12.58965755,131.02,130.92,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743610210373,10.47215755,131.02,130.93,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610210575,18.10475755,131.02,130.96,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610210770,10.47215755,131.02,130.96,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610211375,0.05722117,131.0,130.98,0.05266574]
["bitfinex-derivatives","SOLF0:USTF0",1743610211571,440.08,131.05,130.98,0.05266574]
["bitfinex-derivatives","SOLF0:USTF0",1743610211772,7.6314,131.04,131.0,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1743610212075,440.08,131.05,130.96,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610212872,0.05065078,131.02,130.99,7.68956071]
["bitfinex-derivatives","SOLF0:USTF0",1743610213072,0.05065078,131.02,130.99,0.05596071]
["bitfinex-derivatives","SOLF0:USTF0",1743610213480,0.05065078,131.02,130.99,28.35912953]
["bitfinex-derivatives","SOLF0:USTF0",1743610213676,87.18863022,131.09,130.99,28.35912953]
["bitfinex-derivatives","SOLF0:USTF0",1743610213983,7.6298,131.07,131.02,35.93506882]
["bitfinex-derivatives","SOLF0:USTF0",1743610214282,41.88863022,131.09,131.02,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610214474,7.6291,131.08,131.03,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743610214981,7.6278,131.1,131.05,35.93316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610215183,439.78,131.12,131.05,73.56316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610215474,59.33363022,131.19,131.08,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610215475,481.66863022,131.19,131.08,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610215684,481.66863022,131.19,131.09,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1743610216077,0.05738928,131.15,131.13,0.05256737]
["bitfinex-derivatives","SOLF0:USTF0",1743610216677,7.6252,131.14,131.13,0.05256737]
["bitfinex-derivatives","SOLF0:USTF0",1743610216981,0.05738928,131.15,131.13,0.05256737]
["bitfinex-derivatives","SOLF0:USTF0",1743610217577,41.88863022,131.19,131.14,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610217981,484.8,131.26,131.14,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610218180,28.30316882,131.24,131.13,0.05256737]
["bitfinex-derivatives","SOLF0:USTF0",1743610218387,0.0921,131.23,131.11,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610218890,0.03091579,131.18,131.11,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610219083,0.03091579,131.18,131.16,0.05187367]
["bitfinex-derivatives","SOLF0:USTF0",1743610219284,0.03091579,131.18,131.11,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610219285,7.6246,131.16,131.11,35.92966882]
["bitfinex-derivatives","SOLF0:USTF0",1743610219486,45.2921,131.23,131.13,0.05492184]
["bitfinex-derivatives","SOLF0:USTF0",1743610219786,7.65601579,131.15,131.11,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610219992,7.6251,131.15,131.11,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610220289,0.03091579,131.14,131.12,7.68379171]
["bitfinex-derivatives","SOLF0:USTF0",1743610220581,45.2921,131.23,131.11,32.46376882]
["bitfinex-derivatives","SOLF0:USTF0",1743610220787,45.2921,131.23,131.11,40.09036882]
["bitfinex-derivatives","SOLF0:USTF0",1743610221486,7.6245,131.16,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743610221882,7.6237,131.17,131.11,32.46376882]
["bitfinex-derivatives","SOLF0:USTF0",1743610222183,45.2921,131.23,131.11,32.46376882]
["bitfinex-derivatives","SOLF0:USTF0",1743610222377,45.2921,131.23,131.13,0.0530764]
["bitfinex-derivatives","SOLF0:USTF0",1743610222578,28.30316882,131.21,131.11,32.46376882]
["bitfinex-derivatives","SOLF0:USTF0",1743610222880,28.30316882,131.21,131.16,0.05211483]
["bitfinex-derivatives","SOLF0:USTF0",1743610223085,7.6235,131.17,131.16,0.05211483]
["bitfinex-derivatives","SOLF0:USTF0",1743610223294,484.4,131.17,131.06,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610223586,484.4,131.17,131.06,35.93286882]
["bitfinex-derivatives","SOLF0:USTF0",1743610223786,484.4,131.17,131.06,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610224186,484.4,131.17,131.05,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1743610224388,0.04917034,131.13,131.1,0.05371498]
["bitfinex-derivatives","SOLF0:USTF0",1743610224791,7.627,131.11,131.1,0.05371498]
["bitfinex-derivatives","SOLF0:USTF0",1743610225290,7.6297,131.07,131.05,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743610225492,28.30316882,131.15,131.05,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743610225681,28.30316882,131.15,131.02,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1743610226397,0.04979777,131.1,131.07,0.051597]
["bitfinex-derivatives","SOLF0:USTF0",1743610226597,0.04979777,131.1,131.01,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610226796,45.12,131.12,131.04,0.05186348]
["bitfinex-derivatives","SOLF0:USTF0",1743610226996,0.05021124,131.08,131.04,0.05186348]
["bitfinex-derivatives","SOLF0:USTF0",1743610227193,0.05021124,131.08,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743610227497,0.05021124,131.08,131.04,0.05458744]
["bitfinex-derivatives","SOLF0:USTF0",1743610229592,0.05021124,131.08,131.06,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1743610229997,0.05021124,131.08,131.04,4.11848744]
["bitfinex-derivatives","SOLF0:USTF0",1743610230194,0.05021124,131.08,131.06,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743610230397,0.05021124,131.08,131.04,4.11848744]
["bitfinex-derivatives","SOLF0:USTF0",1743610231799,75.65446882,131.15,131.04,4.11848744]
["bitfinex-derivatives","SOLF0:USTF0",1743610232097,439.26,131.17,131.06,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610232294,439.26,131.17,131.09,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610232999,0.04918616,131.14,131.12,0.05453387]
["bitfinex-derivatives","SOLF0:USTF0",1743610233298,439.26,131.17,131.12,0.05453387]
["bitfinex-derivatives","SOLF0:USTF0",1743610233501,446.884,131.17,131.13,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743610233690,439.26,131.17,131.13,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743610234099,45.06,131.16,130.98,15.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743610234291,45.06,131.16,131.05,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1743610234494,45.1475,131.16,131.05,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1743610235402,0.05813703,131.12,131.09,0.05077534]
["bitfinex-derivatives","SOLF0:USTF0",1743610236398,7.6281,131.1,131.09,0.05077534]
["bitfinex-derivatives","SOLF0:USTF0",1743610237205,7.6281,131.1,131.09,0.00231096]
["bitfinex-derivatives","SOLF0:USTF0",1743610237501,0.05813703,131.12,131.01,36.57516882]
["bitfinex-derivatives","SOLF0:USTF0",1743610237800,45.02,131.11,131.01,36.57516882]
["bitfinex-derivatives","SOLF0:USTF0",1743610238000,7.6315,131.04,131.01,44.20776882]
["bitfinex-derivatives","SOLF0:USTF0",1743610238200,45.02,131.11,131.01,36.57516882]
["bitfinex-derivatives","SOLF0:USTF0",1743610238402,45.02,131.11,131.01,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1743610238700,0.05714611,131.07,131.05,0.05279125]
["bitfinex-derivatives","SOLF0:USTF0",1743610239201,7.6299,131.06,131.05,0.05279125]
["bitfinex-derivatives","SOLF0:USTF0",1743610240801,0.05714611,131.07,131.05,0.05279125]
["bitfinex-derivatives","SOLF0:USTF0",1743610241199,0.05714611,131.07,131.05,7.68309125]
["bitfinex-derivatives","SOLF0:USTF0",1743610241401,0.05714611,131.07,131.05,0.05279125]
["bitfinex-derivatives","SOLF0:USTF0",1743610242101,7.6299,131.06,131.05,0.05279125]
["bitfinex-derivatives","SOLF0:USTF0",1743610242604,7.68674611,131.07,131.05,0.05279125]
["bitfinex-derivatives","SOLF0:USTF0",1743610242805,0.05714611,131.07,131.05,0.05279125]
["bitfinex-derivatives","SOLF0:USTF0",1743610243306,0.05714611,131.07,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743610243507,0.05714611,131.07,131.05,0.05279125]
["bitfinex-derivatives","SOLF0:USTF0",1743610243804,7.6299,131.06,131.05,0.05279125]
["bitfinex-derivatives","SOLF0:USTF0",1743610244001,0.05714611,131.07,131.05,0.05279125]
["bitfinex-derivatives","SOLF0:USTF0",1743610244402,0.05714611,131.07,131.05,7.68319125]
["bitfinex-derivatives","SOLF0:USTF0",1743610244602,0.05714611,131.07,131.05,0.05279125]
["bitfinex-derivatives","SOLF0:USTF0",1743610245002,0.05714611,131.07,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743610246908,41.88863022,131.14,131.09,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743610247306,41.88863022,131.14,131.04,48.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743610247506,10.47215755,131.12,131.04,48.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743610248010,7.68253079,131.09,131.07,7.67886856]
["bitfinex-derivatives","SOLF0:USTF0",1743610248313,0.05423079,131.09,131.07,7.67886856]
["bitfinex-derivatives","SOLF0:USTF0",1743610248501,0.05423079,131.09,131.08,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743610249806,10.47215755,131.12,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743610250009,10.47215755,131.12,131.07,0.04956856]
["bitfinex-derivatives","SOLF0:USTF0",1743610250813,10.47215755,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743610251208,18.09795755,131.14,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743610252214,18.09795755,131.14,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743610252614,18.09795755,131.14,131.1,0.05172067]
["bitfinex-derivatives","SOLF0:USTF0",1743610253317,7.626,131.13,131.1,0.05172067]
["bitfinex-derivatives","SOLF0:USTF0",1743610253615,10.47215755,131.14,131.1,0.05172067]
["bitfinex-derivatives","SOLF0:USTF0",1743610253919,439.2,131.16,131.1,0.05172067]
["bitfinex-derivatives","SOLF0:USTF0",1743610254112,439.2,131.16,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743610254911,7.6255,131.14,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743610255204,439.2,131.16,131.1,7.67902067]
["bitfinex-derivatives","SOLF0:USTF0",1743610255410,7.6264,131.12,131.1,7.67902067]
["bitfinex-derivatives","SOLF0:USTF0",1743610255617,439.2,131.16,131.1,0.05172067]
["bitfinex-derivatives","SOLF0:USTF0",1743610255817,7.6249,131.15,131.1,0.05172067]
["bitfinex-derivatives","SOLF0:USTF0",1743610256813,7.6253,131.14,131.1,0.05172067]
["bitfinex-derivatives","SOLF0:USTF0",1743610257122,439.2,131.16,131.1,0.05172067]
["bitfinex-derivatives","SOLF0:USTF0",1743610257422,7.6251,131.15,131.1,0.05172067]
["bitfinex-derivatives","SOLF0:USTF0",1743610257718,7.6251,131.15,131.12,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1743610257922,7.6252,131.14,131.1,0.05172067]
["bitfinex-derivatives","SOLF0:USTF0",1743610258217,65.9842011,131.19,131.15,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743610258417,7.6234,131.18,131.15,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743610258618,67.50870754,131.19,131.16,0.05528104]
["bitfinex-derivatives","SOLF0:USTF0",1743610259224,7.6235,131.17,131.16,0.05528104]
["bitfinex-derivatives","SOLF0:USTF0",1743610260725,7.6233,131.18,131.16,0.05528104]
["bitfinex-derivatives","SOLF0:USTF0",1743610260915,1.52450644,131.19,131.16,0.05528104]
["bitfinex-derivatives","SOLF0:USTF0",1743610261932,7.6235,131.17,131.16,0.05528104]
["bitfinex-derivatives","SOLF0:USTF0",1743610263126,7.6259,131.13,131.09,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610263518,7.6259,131.13,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743610263715,1.52450644,131.19,131.12,73.10316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610263926,83.77726046,131.25,131.19,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743610264224,7.6209,131.22,131.18,28.30316882]
["bitfinex-derivatives","SOLF0:USTF0",1743610264427,7.6209,131.22,131.2,0.04898541]
["bitfinex-derivatives","SOLF0:USTF0",1743610264819,7.6212,131.21,131.2,0.04898541]
["bitfinex-derivatives","SOLF0:USTF0",1743610265927,7.6243,131.16,131.14,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743610266118,28.55586882,131.23,131.14,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743610266326,28.55586882,131.23,131.13,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743610266521,28.55586882,131.23,131.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743610266718,28.55586882,131.23,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743610266922,28.55586882,131.23,131.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743610267125,0.0497452,131.18,131.15,0.05291507]
["bitfinex-derivatives","SOLF0:USTF0",1743610267525,0.0497452,131.18,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743610267727,7.6241,131.16,131.15,0.04954512]
["bitfinex-derivatives","SOLF0:USTF0",1743610273330,0.05349949,131.17,131.15,0.04954512]
["bitfinex-derivatives","SOLF0:USTF0",1743610273835,7.6241,131.16,131.15,0.04954512]
["bitfinex-derivatives","SOLF0:USTF0",1743610279828,7.6241,131.16,131.09,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743610279829,7.6276,131.1,131.09,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743610280029,17.57025476,131.14,131.06,17.57025476]
["bitfinex-derivatives","SOLF0:USTF0",1743610280229,44.9185,131.17,131.06,17.57025476]
["bitfinex-derivatives","SOLF0:USTF0",1743610280428,44.9185,131.17,131.05,53.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743610280429,17.57025476,131.14,131.05,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743610280635,17.57025476,131.1,131.02,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1743610280830,17.57025476,131.06,131.0,122.2263732]
["bitfinex-derivatives","SOLF0:USTF0",1743610281034,17.57025476,131.06,131.05,5.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610281231,17.57025476,131.06,131.0,122.2263732]
["bitfinex-derivatives","SOLF0:USTF0",1743610281632,7.6328,131.01,131.0,122.2263732]
["bitfinex-derivatives","SOLF0:USTF0",1743610281841,0.263,131.1,131.0,122.2263732]
["bitfinex-derivatives","SOLF0:USTF0",1743610282040,7.6328,131.01,131.0,122.2263732]
["bitfinex-derivatives","SOLF0:USTF0",1743610282535,0.05566233,131.02,131.01,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743610282839,41.88863022,131.09,131.01,21.75695476]
["bitfinex-derivatives","SOLF0:USTF0",1743610283232,41.88863022,131.09,131.01,29.38945476]
["bitfinex-derivatives","SOLF0:USTF0",1743610283431,41.88863022,131.09,131.01,21.75695476]
["bitfinex-derivatives","SOLF0:USTF0",1743610283733,41.88863022,131.09,130.99,72.80313099]
["bitfinex-derivatives","SOLF0:USTF0",1743610283940,0.05366748,131.06,131.04,0.05005878]
["bitfinex-derivatives","SOLF0:USTF0",1743610284140,41.88863022,131.09,131.05,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743610284341,41.88863022,131.09,131.04,44.69005878]
["bitfinex-derivatives","SOLF0:USTF0",1743610284537,41.88863022,131.09,131.05,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743610284840,41.88863022,131.09,131.05,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1743610285041,41.88863022,131.09,131.05,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743610285242,41.88863022,131.09,131.06,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743610285436,0.05546879,131.08,131.05,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1743610285635,0.05546879,131.08,131.04,0.05005878]
["bitfinex-derivatives","SOLF0:USTF0",1743610286336,0.05546879,131.08,131.05,28.16313099]
["bitfinex-derivatives","SOLF0:USTF0",1743610287838,438.98,131.12,131.05,32.25753099]
["bitfinex-derivatives","SOLF0:USTF0",1743610289040,0.04253372,131.1,131.07,7.67800505]
["bitfinex-derivatives","SOLF0:USTF0",1743610289237,0.04253372,131.1,131.07,0.04900505]
["bitfinex-derivatives","SOLF0:USTF0",1743610290342,41.88863022,131.15,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743610290542,41.88863022,131.15,131.08,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743610290742,49.51333022,131.15,131.08,52.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743610291135,41.88863022,131.15,131.08,52.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743610291344,10.47215755,131.15,131.08,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743610291544,10.47215755,131.15,131.1,0.04993137]
["bitfinex-derivatives","SOLF0:USTF0",1743610292638,10.47215755,131.15,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743610292837,10.47215755,131.15,131.1,0.04993137]
["bitfinex-derivatives","SOLF0:USTF0",1743610293039,10.47215755,131.15,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743610293638,10.47215755,131.17,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743610293844,10.47215755,131.17,131.11,11.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743610294150,10.47215755,131.17,131.13,0.05175599]
["bitfinex-derivatives","SOLF0:USTF0",1743610295143,10.47215755,131.17,131.13,7.67755599]
["bitfinex-derivatives","SOLF0:USTF0",1743610295847,153.93662103,131.18,131.14,28.16313099]
["bitfinex-derivatives","SOLF0:USTF0",1743610296042,258.6918143,131.2,131.17,28.16313099]
["bitfinex-derivatives","SOLF0:USTF0",1743610296441,258.6918143,131.2,131.18,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743610296943,10.63534873,131.19,131.18,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1743610297247,153.11542523,131.2,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743610299544,127.62418486,131.21,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743610299747,4.99997103,131.21,131.2,35.78483099]
["bitfinex-derivatives","SOLF0:USTF0",1743610300045,4.2236,131.29,131.24,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1743610300245,4.2236,131.29,131.2,28.16313099]
["bitfinex-derivatives","SOLF0:USTF0",1743610300446,446.6981,131.27,131.24,0.0490482]
["bitfinex-derivatives","SOLF0:USTF0",1743610300643,439.08,131.27,131.24,0.0490482]
["bitfinex-derivatives","SOLF0:USTF0",1743610300838,4.2236,131.29,131.24,0.0490482]
["bitfinex-derivatives","SOLF0:USTF0",1743610301038,4.2236,131.29,131.26,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743610301247,3.8557,131.29,131.26,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743610301649,3.8557,131.29,131.25,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743610301846,3.8557,131.29,131.28,122.99211409]
["bitfinex-derivatives","SOLF0:USTF0",1743610302039,11.4722,131.29,131.28,122.99211409]
["bitfinex-derivatives","SOLF0:USTF0",1743610302647,3.8557,131.29,131.28,122.99211409]
["bitfinex-derivatives","SOLF0:USTF0",1743610303242,3.8557,131.29,131.28,68.4569375]
["bitfinex-derivatives","SOLF0:USTF0",1743610303547,7.6156,131.31,131.28,68.4569375]
["bitfinex-derivatives","SOLF0:USTF0",1743610303748,7.6161,131.3,131.28,68.4569375]
["bitfinex-derivatives","SOLF0:USTF0",1743610304049,4.1812,131.32,131.28,68.4569375]
["bitfinex-derivatives","SOLF0:USTF0",1743610304549,4.1812,131.32,131.29,150.34425693]
["bitfinex-derivatives","SOLF0:USTF0",1743610304951,11.7963,131.32,131.29,150.34425693]
["bitfinex-derivatives","SOLF0:USTF0",1743610305148,4.1812,131.32,131.29,150.34425693]
["bitfinex-derivatives","SOLF0:USTF0",1743610305344,4.3752,131.34,131.29,150.34425693]
["bitfinex-derivatives","SOLF0:USTF0",1743610305750,4.3752,131.34,131.3,0.05644637]
["bitfinex-derivatives","SOLF0:USTF0",1743610305948,0.05643127,131.33,131.29,150.34425693]
["bitfinex-derivatives","SOLF0:USTF0",1743610306149,7.6159,131.3,131.29,150.34425693]
["bitfinex-derivatives","SOLF0:USTF0",1743610306351,7.6159,131.3,131.29,251.45708016]
["bitfinex-derivatives","SOLF0:USTF0",1743610306652,7.6186,131.26,131.21,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1743610306853,28.16313099,131.32,131.21,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1743610307051,0.05644637,131.26,131.23,44.1030614]
["bitfinex-derivatives","SOLF0:USTF0",1743610307252,7.6179,131.27,131.23,44.04632352]
["bitfinex-derivatives","SOLF0:USTF0",1743610307443,0.05644637,131.26,131.23,44.09583142]
["bitfinex-derivatives","SOLF0:USTF0",1743610307842,7.67474637,131.26,131.23,44.09583142]
["bitfinex-derivatives","SOLF0:USTF0",1743610308058,0.05644637,131.26,131.24,173.46432177]
["bitfinex-derivatives","SOLF0:USTF0",1743610308359,7.67514637,131.26,131.24,173.46432177]
["bitfinex-derivatives","SOLF0:USTF0",1743610308559,0.05644637,131.26,131.24,173.46432177]
["bitfinex-derivatives","SOLF0:USTF0",1743610310564,0.05644637,131.26,131.25,40.94161088]
["bitfinex-derivatives","SOLF0:USTF0",1743610311365,7.67474637,131.26,131.25,40.94161088]
["bitfinex-derivatives","SOLF0:USTF0",1743610312667,7.6188,131.25,131.24,10.23540272]
["bitfinex-derivatives","SOLF0:USTF0",1743610314362,16.6088,131.25,131.24,10.23540272]
["bitfinex-derivatives","SOLF0:USTF0",1743610315370,7.6194,131.24,131.23,0.0495079]
["bitfinex-derivatives","SOLF0:USTF0",1743610316474,8.99,131.25,131.23,0.0495079]
["bitfinex-derivatives","SOLF0:USTF0",1743610316665,26.53535319,131.25,131.23,0.0495079]
["bitfinex-derivatives","SOLF0:USTF0",1743610316866,7.6194,131.24,131.23,0.0495079]
["bitfinex-derivatives","SOLF0:USTF0",1743610317774,16.6091,131.25,131.23,0.0495079]
["bitfinex-derivatives","SOLF0:USTF0",1743610318572,8.99,131.25,131.23,0.0495079]
["bitfinex-derivatives","SOLF0:USTF0",1743610318972,16.6089,131.25,131.23,0.0495079]
["bitfinex-derivatives","SOLF0:USTF0",1743610319169,2.3744,131.25,131.23,0.0495079]
["bitfinex-derivatives","SOLF0:USTF0",1743610319366,4.1686,131.32,131.23,4.0918079]
["bitfinex-derivatives","SOLF0:USTF0",1743610319570,7.6178,131.27,131.24,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743610319771,7.6178,131.27,131.23,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743610320175,7.6178,131.27,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1743610320374,7.6173,131.28,131.24,17.54535319]
["bitfinex-derivatives","SOLF0:USTF0",1743610320569,7.6173,131.28,131.24,17.598254]
["bitfinex-derivatives","SOLF0:USTF0",1743610320770,17.54535319,131.33,131.24,61.898254]
["bitfinex-derivatives","SOLF0:USTF0",1743610320973,4.1367,131.34,131.26,17.54535319]
["bitfinex-derivatives","SOLF0:USTF0",1743610321172,4.1367,131.34,131.27,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743610321476,4.1367,131.34,131.27,0.05480479]
["bitfinex-derivatives","SOLF0:USTF0",1743610321776,456.46535319,131.35,131.27,0.05480479]
["bitfinex-derivatives","SOLF0:USTF0",1743610321969,456.46535319,131.35,131.26,58.48696407]
["bitfinex-derivatives","SOLF0:USTF0",1743610322277,456.46535319,131.35,131.29,0.05373458]
["bitfinex-derivatives","SOLF0:USTF0",1743610322470,438.92,131.35,131.29,0.05373458]
["bitfinex-derivatives","SOLF0:USTF0",1743610322671,230.0601349,131.46,131.3,17.54535319]
["bitfinex-derivatives","SOLF0:USTF0",1743610322879,449.5876,131.42,131.32,17.54535319]
["bitfinex-derivatives","SOLF0:USTF0",1743610323175,449.5876,131.42,131.35,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743610323376,449.5876,131.42,131.34,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743610323577,447.1944,131.42,131.37,0.04976194]
["bitfinex-derivatives","SOLF0:USTF0",1743610324179,7.6117,131.38,131.37,0.04976194]
["bitfinex-derivatives","SOLF0:USTF0",1743610325783,7.6117,131.38,131.37,40.99137282]
["bitfinex-derivatives","SOLF0:USTF0",1743610328182,7.6117,131.38,131.37,0.04976194]
["bitfinex-derivatives","SOLF0:USTF0",1743610336795,7.6119,131.37,131.36,47.13806381]
["bitfinex-derivatives","SOLF0:USTF0",1743610338093,7.6115,131.38,131.36,47.13806381]
["bitfinex-derivatives","SOLF0:USTF0",1743610338292,0.04976194,131.39,131.36,47.13806381]
["bitfinex-derivatives","SOLF0:USTF0",1743610338491,7.6114,131.38,131.35,40.99213972]
["bitfinex-derivatives","SOLF0:USTF0",1743610338689,0.04976194,131.39,131.35,40.99213972]
["bitfinex-derivatives","SOLF0:USTF0",1743610339095,7.6125,131.36,131.35,40.99213972]
["bitfinex-derivatives","SOLF0:USTF0",1743610339296,7.6125,131.36,131.35,27.45719335]
["bitfinex-derivatives","SOLF0:USTF0",1743610340591,7.613,131.35,131.34,0.05862927]
["bitfinex-derivatives","SOLF0:USTF0",1743610343898,0.04833617,131.36,131.34,0.05862927]
["bitfinex-derivatives","SOLF0:USTF0",1743610344697,7.613,131.35,131.34,0.05862927]
["bitfinex-derivatives","SOLF0:USTF0",1743610345092,7.6154,131.31,131.3,10.23540272]
["bitfinex-derivatives","SOLF0:USTF0",1743610345392,25.16075319,131.31,131.3,2.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743610345593,25.16535319,131.31,131.28,122.82483267]
["bitfinex-derivatives","SOLF0:USTF0",1743610345796,25.16185319,131.29,131.28,122.82483267]
["bitfinex-derivatives","SOLF0:USTF0",1743610345995,25.16185319,131.29,131.28,68.42493267]
["bitfinex-derivatives","SOLF0:USTF0",1743610346390,7.6171,131.28,131.27,0.05147018]
["bitfinex-derivatives","SOLF0:USTF0",1743610347391,7.6171,131.28,131.27,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610347894,51.6771,131.28,131.27,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610348691,7.6171,131.28,131.27,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610350497,7.6168,131.29,131.27,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610350696,0.05616943,131.3,131.27,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610350995,7.6168,131.29,131.27,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610351195,0.05616943,131.3,131.27,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610351695,7.6171,131.28,131.27,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610352795,7.6168,131.29,131.27,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610353097,0.05616943,131.3,131.27,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610353789,7.6171,131.28,131.27,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610357600,25.16245319,131.28,131.27,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610359994,7.6214,131.21,131.19,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743610360191,17.54535319,131.28,131.19,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743610360397,17.54535319,131.26,131.19,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743610361404,7.6206,131.22,131.21,0.05278707]
["bitfinex-derivatives","SOLF0:USTF0",1743610362293,7.6206,131.22,131.21,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610362499,25.16595319,131.22,131.21,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610362699,7.6235,131.17,131.16,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1743610362895,43.96,131.19,131.14,122.63385292]
["bitfinex-derivatives","SOLF0:USTF0",1743610363294,7.6247,131.15,131.14,122.63385292]
["bitfinex-derivatives","SOLF0:USTF0",1743610363907,7.6262,131.13,131.1,12.5392]
["bitfinex-derivatives","SOLF0:USTF0",1743610364406,61.50535319,131.21,131.12,17.54535319]
["bitfinex-derivatives","SOLF0:USTF0",1743610364605,43.96,131.21,131.12,17.54535319]
["bitfinex-derivatives","SOLF0:USTF0",1743610364798,7.6244,131.16,131.12,25.17135319]
["bitfinex-derivatives","SOLF0:USTF0",1743610364998,43.96,131.21,131.12,17.54535319]
["bitfinex-derivatives","SOLF0:USTF0",1743610365602,0.04951589,131.18,131.15,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1743610367307,7.67271589,131.18,131.15,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1743610367709,0.04951589,131.18,131.15,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1743610367908,7.67271589,131.18,131.15,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1743610368112,0.04951589,131.18,131.15,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1743610369309,7.67271589,131.18,131.15,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1743610369506,0.04951589,131.18,131.15,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1743610370408,0.04951589,131.18,131.16,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743610370610,0.04951589,131.18,131.15,0.05674017]
["bitfinex-derivatives","SOLF0:USTF0",1743610370903,456.14535319,131.24,131.16,17.54535319]
["bitfinex-derivatives","SOLF0:USTF0",1743610371109,438.6,131.24,131.18,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743610371309,7.6208,131.22,131.17,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1743610371506,7.6208,131.22,131.18,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743610371904,7.6208,131.22,131.19,0.05721342]
["bitfinex-derivatives","SOLF0:USTF0",1743610372108,0.05853475,131.21,131.19,0.05721342]
["bitfinex-derivatives","SOLF0:USTF0",1743610372617,438.6,131.24,131.19,0.05721342]
["bitfinex-derivatives","SOLF0:USTF0",1743610373310,438.6,131.24,131.2,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743610373311,446.2198,131.24,131.2,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743610373500,446.2198,131.24,131.19,0.05721342]
["bitfinex-derivatives","SOLF0:USTF0",1743610373906,0.0557299,131.23,131.2,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743610374212,7.6758299,131.23,131.19,0.05721342]
["bitfinex-derivatives","SOLF0:USTF0",1743610374405,7.6758299,131.23,131.2,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1743610374610,0.0557299,131.23,131.19,0.05721342]
["bitfinex-derivatives","SOLF0:USTF0",1743610375408,0.0557299,131.23,131.21,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743610375611,0.0557299,131.23,131.19,0.05721342]
["bitfinex-derivatives","SOLF0:USTF0",1743610376314,0.0557299,131.23,131.2,17.54535319]
["bitfinex-derivatives","SOLF0:USTF0",1743610376513,456.36535319,131.31,131.2,17.54535319]
["bitfinex-derivatives","SOLF0:USTF0",1743610376714,500.24535319,131.31,131.2,17.54535319]
["bitfinex-derivatives","SOLF0:USTF0",1743610377310,7.6198,131.24,131.21,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743610377614,0.04535077,131.24,131.21,0.05826716]
["bitfinex-derivatives","SOLF0:USTF0",1743610377814,7.6209,131.22,131.21,0.05826716]
["bitfinex-derivatives","SOLF0:USTF0",1743610378216,0.04535077,131.24,131.21,0.05826716]
["bitfinex-derivatives","SOLF0:USTF0",1743610378409,7.6202,131.23,131.21,0.05826716]
["bitfinex-derivatives","SOLF0:USTF0",1743610378917,7.66535077,131.24,131.21,7.67936716]
["bitfinex-derivatives","SOLF0:USTF0",1743610379113,0.04535077,131.24,131.21,0.05826716]
["bitfinex-derivatives","SOLF0:USTF0",1743610379517,7.66515077,131.24,131.21,7.67946716]
["bitfinex-derivatives","SOLF0:USTF0",1743610379919,0.04535077,131.24,131.21,0.05826716]
["bitfinex-derivatives","SOLF0:USTF0",1743610380115,0.04535077,131.24,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743610380316,438.82,131.31,131.23,17.54535319]
["bitfinex-derivatives","SOLF0:USTF0",1743610380518,438.82,131.31,131.24,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743610380818,7.6168,131.29,131.24,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743610381011,7.6168,131.29,131.26,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743610381212,7.6164,131.3,131.26,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743610381413,438.82,131.31,131.26,7.67012704]
["bitfinex-derivatives","SOLF0:USTF0",1743610381811,7.6168,131.29,131.26,7.67012704]
["bitfinex-derivatives","SOLF0:USTF0",1743610382017,438.82,131.31,131.26,7.67012704]
["bitfinex-derivatives","SOLF0:USTF0",1743610382222,438.82,131.31,131.27,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743610382423,438.82,131.31,131.26,0.05232704]
["bitfinex-derivatives","SOLF0:USTF0",1743610382624,438.82,131.31,131.29,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743610383024,438.82,131.31,131.29,7.66475222]
["bitfinex-derivatives","SOLF0:USTF0",1743610383826,438.82,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743610384026,7.6145,131.33,131.29,0.04855222]
["bitfinex-derivatives","SOLF0:USTF0",1743610384228,7.6145,131.33,131.29,7.66505222]
["bitfinex-derivatives","SOLF0:USTF0",1743610385128,7.6139,131.34,131.29,7.66505222]
["bitfinex-derivatives","SOLF0:USTF0",1743610385324,7.6139,131.34,131.29,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743610385625,17.77925319,131.37,131.3,0.056972]
["bitfinex-derivatives","SOLF0:USTF0",1743610385823,7.6139,131.34,131.3,0.056972]
["bitfinex-derivatives","SOLF0:USTF0",1743610386022,7.6139,131.34,131.3,4.097172]
["bitfinex-derivatives","SOLF0:USTF0",1743610386727,456.28535319,131.38,131.3,4.097172]
["bitfinex-derivatives","SOLF0:USTF0",1743610387028,500.06535319,131.38,131.3,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743610387227,500.06535319,131.38,131.33,0.05586389]
["bitfinex-derivatives","SOLF0:USTF0",1743610387923,7.6136,131.34,131.33,0.05586389]
["bitfinex-derivatives","SOLF0:USTF0",1743610402126,61.18535319,131.34,131.26,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743610403222,7.6172,131.28,131.26,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743610403632,61.18535319,131.34,131.26,8.28288008]
["bitfinex-derivatives","SOLF0:USTF0",1743610403835,7.6177,131.27,131.26,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743610404024,7.6177,131.27,131.26,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743610404230,0.05586389,131.28,131.26,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743610404429,61.18535319,131.34,131.26,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743610404630,0.0528763,131.28,131.26,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743610404928,61.18535319,131.34,131.29,0.05767607]
["bitfinex-derivatives","SOLF0:USTF0",1743610405134,61.18535319,131.34,131.26,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743610405329,7.6154,131.31,131.3,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1743610426352,7.6151,131.32,131.3,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1743610427449,7.6154,131.31,131.3,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1743610427649,0.05448317,131.33,131.3,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1743610428154,7.615,131.32,131.3,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1743610428654,7.66918317,131.33,131.3,7.66533121]
["bitfinex-derivatives","SOLF0:USTF0",1743610429250,7.6149,131.32,131.3,7.66533121]
["bitfinex-derivatives","SOLF0:USTF0",1743610429650,0.05448317,131.33,131.3,7.66533121]
["bitfinex-derivatives","SOLF0:USTF0",1743610429849,7.6148,131.32,131.3,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1743610430144,0.05448317,131.33,131.3,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1743610430349,7.6152,131.32,131.3,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1743610430954,7.66908317,131.33,131.3,7.66523121]
["bitfinex-derivatives","SOLF0:USTF0",1743610431155,0.05448317,131.33,131.3,7.66523121]
["bitfinex-derivatives","SOLF0:USTF0",1743610431348,0.05448317,131.33,131.3,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1743610431547,15.2179,131.43,131.31,17.5304363]
["bitfinex-derivatives","SOLF0:USTF0",1743610431750,17.5304363,131.41,131.32,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743610432056,60.9304363,131.41,131.33,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743610432355,60.9304363,131.41,131.32,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1743610432855,17.5304363,131.39,131.34,0.05814774]
["bitfinex-derivatives","SOLF0:USTF0",1743610434054,60.9304363,131.41,131.34,0.05814774]
["bitfinex-derivatives","SOLF0:USTF0",1743610434355,7.6121,131.37,131.34,7.67144774]
["bitfinex-derivatives","SOLF0:USTF0",1743610435753,446.1116,131.38,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743610436153,17.5304363,131.43,131.34,0.05814774]
["bitfinex-derivatives","SOLF0:USTF0",1743610436458,19.05215888,131.43,131.33,17.5304363]
["bitfinex-derivatives","SOLF0:USTF0",1743610436754,19.05215888,131.43,131.37,0.04864897]
["bitfinex-derivatives","SOLF0:USTF0",1743610437949,1.52172258,131.43,131.37,0.04864897]
["bitfinex-derivatives","SOLF0:USTF0",1743610438459,19.05215888,131.43,131.37,0.04864897]
["bitfinex-derivatives","SOLF0:USTF0",1743610438661,17.5304363,131.39,131.28,40.59387487]
["bitfinex-derivatives","SOLF0:USTF0",1743610438857,17.5304363,131.36,131.28,40.59387487]
["bitfinex-derivatives","SOLF0:USTF0",1743610439160,17.5304363,131.34,131.28,40.59387487]
["bitfinex-derivatives","SOLF0:USTF0",1743610439663,11.22400623,131.32,131.28,40.59387487]
["bitfinex-derivatives","SOLF0:USTF0",1743610439863,7.6155,131.31,131.3,0.05863047]
["bitfinex-derivatives","SOLF0:USTF0",1743610442260,7.66502969,131.32,131.3,0.05863047]
["bitfinex-derivatives","SOLF0:USTF0",1743610442465,0.05002969,131.32,131.3,0.05863047]
["bitfinex-derivatives","SOLF0:USTF0",1743610442962,7.6154,131.31,131.3,0.05863047]
["bitfinex-derivatives","SOLF0:USTF0",1743610444566,7.66502969,131.32,131.3,0.05863047]
["bitfinex-derivatives","SOLF0:USTF0",1743610444763,0.05002969,131.32,131.3,0.05863047]
["bitfinex-derivatives","SOLF0:USTF0",1743610445261,7.66512969,131.32,131.3,0.05863047]
["bitfinex-derivatives","SOLF0:USTF0",1743610445963,7.6154,131.31,131.3,0.05863047]
["bitfinex-derivatives","SOLF0:USTF0",1743610446876,0.05002969,131.32,131.3,0.05863047]
["bitfinex-derivatives","SOLF0:USTF0",1743610447663,7.6154,131.31,131.3,0.05863047]
["bitfinex-derivatives","SOLF0:USTF0",1743610456270,7.66502969,131.32,131.3,0.05863047]
["bitfinex-derivatives","SOLF0:USTF0",1743610456464,0.05002969,131.32,131.3,0.05863047]
["bitfinex-derivatives","SOLF0:USTF0",1743610456675,438.36,131.36,131.31,17.53672452]
["bitfinex-derivatives","SOLF0:USTF0",1743610456971,7.6134,131.35,131.31,25.96252452]
["bitfinex-derivatives","SOLF0:USTF0",1743610457369,438.36,131.36,131.31,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743610457770,438.36,131.36,131.3,12.06353047]
["bitfinex-derivatives","SOLF0:USTF0",1743610457974,438.36,131.36,131.3,4.44803047]
["bitfinex-derivatives","SOLF0:USTF0",1743610458570,7.6154,131.31,131.3,4.44803047]
["bitfinex-derivatives","SOLF0:USTF0",1743610459971,438.36,131.36,131.3,4.44803047]
["bitfinex-derivatives","SOLF0:USTF0",1743610460367,7.6133,131.35,131.32,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743610460876,7.6133,131.35,131.32,7.66263339]
["bitfinex-derivatives","SOLF0:USTF0",1743610461073,438.36,131.36,131.32,0.04833339]
["bitfinex-derivatives","SOLF0:USTF0",1743610461775,7.6142,131.33,131.32,0.04833339]
["bitfinex-derivatives","SOLF0:USTF0",1743610466974,18.83447401,131.33,131.32,0.04833339]
["bitfinex-derivatives","SOLF0:USTF0",1743610470587,18.83447401,131.33,131.32,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610472379,61.91447401,131.33,131.32,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610474284,7.6142,131.33,131.32,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610474486,7.6623,131.34,131.32,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610474888,7.6623,131.34,131.32,11.2203074]
["bitfinex-derivatives","SOLF0:USTF0",1743610475388,7.6142,131.33,131.32,11.2203074]
["bitfinex-derivatives","SOLF0:USTF0",1743610475589,7.6142,131.33,131.32,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610478691,7.6622,131.34,131.32,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610478886,0.0483,131.34,131.32,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610479488,7.6142,131.33,131.32,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610481189,0.0483,131.34,131.32,18.8350074]
["bitfinex-derivatives","SOLF0:USTF0",1743610481788,0.0483,131.34,131.32,11.2203074]
["bitfinex-derivatives","SOLF0:USTF0",1743610482093,7.6142,131.33,131.32,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610483191,18.83447401,131.33,131.32,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610489392,7.6142,131.33,131.32,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610493602,0.0483,131.34,131.32,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610493603,7.6623,131.34,131.32,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610493803,0.0483,131.34,131.33,11.22027401]
["bitfinex-derivatives","SOLF0:USTF0",1743610494901,7.6619,131.34,131.33,11.22027401]
["bitfinex-derivatives","SOLF0:USTF0",1743610496702,7.6142,131.33,131.32,4.08583339]
["bitfinex-derivatives","SOLF0:USTF0",1743610497406,7.6622,131.34,131.32,4.08583339]
["bitfinex-derivatives","SOLF0:USTF0",1743610497708,0.0483,131.34,131.32,4.08583339]
["bitfinex-derivatives","SOLF0:USTF0",1743610498001,7.6142,131.33,131.32,4.08583339]
["bitfinex-derivatives","SOLF0:USTF0",1743610502304,7.6622,131.34,131.32,4.08583339]
["bitfinex-derivatives","SOLF0:USTF0",1743610502513,4.0635,131.42,131.33,11.22027401]
["bitfinex-derivatives","SOLF0:USTF0",1743610502803,7.6129,131.36,131.33,18.83397401]
["bitfinex-derivatives","SOLF0:USTF0",1743610503006,7.6129,131.36,131.33,15.57657401]
["bitfinex-derivatives","SOLF0:USTF0",1743610503407,7.6132,131.35,131.33,15.57657401]
["bitfinex-derivatives","SOLF0:USTF0",1743610503607,1.52183838,131.42,131.33,15.57657401]
["bitfinex-derivatives","SOLF0:USTF0",1743610503807,445.88842345,131.45,131.41,11.22027401]
["bitfinex-derivatives","SOLF0:USTF0",1743610504019,445.88842345,131.45,131.34,453.667]
["bitfinex-derivatives","SOLF0:USTF0",1743610504020,41.05493383,131.45,131.44,11.22027401]
["bitfinex-derivatives","SOLF0:USTF0",1743610504203,8.91480371,131.45,131.44,54.04027401]
["bitfinex-derivatives","SOLF0:USTF0",1743610504506,8.91480371,131.45,131.44,69.24807401]
["bitfinex-derivatives","SOLF0:USTF0",1743610505802,6.36770412,131.45,131.44,75.50646791]
["bitfinex-derivatives","SOLF0:USTF0",1743610506207,6.36770412,131.45,131.44,32.68646791]
["bitfinex-derivatives","SOLF0:USTF0",1743610506407,6.36770412,131.45,131.44,75.48646791]
["bitfinex-derivatives","SOLF0:USTF0",1743610506708,8.63174522,131.47,131.45,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1743610508011,8.63174522,131.47,131.46,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743610508505,8.63174522,131.47,131.46,15.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743610508709,7.60976285,131.48,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1743610509111,6.48808939,131.51,131.47,25.07866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610509311,6.49808771,131.52,131.5,25.08306791]
["bitfinex-derivatives","SOLF0:USTF0",1743610509508,6.49808771,131.52,131.5,60.23866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610509914,6.49808771,131.52,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743610514717,6.49808771,131.52,131.48,17.53351679]
["bitfinex-derivatives","SOLF0:USTF0",1743610515411,6.49808771,131.52,131.5,17.47866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610515616,7.8713588,131.53,131.51,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743610515808,7.84638857,131.56,131.52,17.47866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610516213,7.84638857,131.56,131.53,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1743610516410,7.84638857,131.56,131.52,17.47866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610516614,7.84638857,131.56,131.54,17.47866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610516815,7.84638857,131.56,131.54,25.08066791]
["bitfinex-derivatives","SOLF0:USTF0",1743610518222,5.26836344,131.57,131.54,17.47866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610518523,5.26836344,131.57,131.56,17.47866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610518710,5.26836344,131.57,131.56,25.07956791]
["bitfinex-derivatives","SOLF0:USTF0",1743610518907,5.26836344,131.57,131.56,67.71956791]
["bitfinex-derivatives","SOLF0:USTF0",1743610520012,5.26836344,131.57,131.56,50.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743610520212,5.26836344,131.57,131.56,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743610520511,5.26836344,131.57,131.55,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743610520714,5.26836344,131.57,131.54,25.13127315]
["bitfinex-derivatives","SOLF0:USTF0",1743610521021,5.26836344,131.57,131.54,17.52947315]
["bitfinex-derivatives","SOLF0:USTF0",1743610521318,5.26836344,131.57,131.55,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743610522416,5.26836344,131.57,131.54,0.05080524]
["bitfinex-derivatives","SOLF0:USTF0",1743610522822,7.6012,131.56,131.54,0.05080524]
["bitfinex-derivatives","SOLF0:USTF0",1743610523511,5.26836344,131.57,131.54,0.05080524]
["bitfinex-derivatives","SOLF0:USTF0",1743610523913,7.6012,131.56,131.54,0.05080524]
["bitfinex-derivatives","SOLF0:USTF0",1743610524516,7.6015,131.55,131.54,0.05080524]
["bitfinex-derivatives","SOLF0:USTF0",1743610528315,8.2812,131.56,131.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743610528520,25.75986791,131.56,131.46,60.03866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610529020,7.6045,131.5,131.47,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743610529421,7.65383864,131.5,131.47,7.65658336]
["bitfinex-derivatives","SOLF0:USTF0",1743610529618,0.04933864,131.5,131.48,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1743610530716,0.04933864,131.5,131.47,0.05078336]
["bitfinex-derivatives","SOLF0:USTF0",1743610530925,0.04933864,131.5,131.48,17.47866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610531117,0.04933864,131.5,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743610531519,0.04933864,131.5,131.48,17.47866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610531720,0.04933864,131.5,131.48,25.08366791]
["bitfinex-derivatives","SOLF0:USTF0",1743610531919,0.04933864,131.5,131.48,17.47866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610532315,8.2812,131.56,131.48,17.47866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610532623,7.6023,131.54,131.5,17.47866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610532820,8.2812,131.56,131.5,17.47866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610533421,7.6024,131.54,131.51,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743610533623,7.6024,131.54,131.52,0.05791411]
["bitfinex-derivatives","SOLF0:USTF0",1743610533822,8.2812,131.56,131.52,0.05791411]
["bitfinex-derivatives","SOLF0:USTF0",1743610534922,7.6026,131.53,131.52,0.05791411]
["bitfinex-derivatives","SOLF0:USTF0",1743610536324,8.2812,131.56,131.44,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743610536520,0.05189372,131.54,131.46,17.47866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610536827,7.6044,131.5,131.47,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1743610537422,7.66231411,131.5,131.47,7.6616225]
["bitfinex-derivatives","SOLF0:USTF0",1743610538228,7.6055,131.48,131.47,0.0558225]
["bitfinex-derivatives","SOLF0:USTF0",1743610538527,0.05791411,131.5,131.47,0.0558225]
["bitfinex-derivatives","SOLF0:USTF0",1743610538725,7.6052,131.49,131.47,0.0558225]
["bitfinex-derivatives","SOLF0:USTF0",1743610539321,7.66251411,131.5,131.47,7.6614225]
["bitfinex-derivatives","SOLF0:USTF0",1743610539528,0.05791411,131.5,131.42,10.1740681]
["bitfinex-derivatives","SOLF0:USTF0",1743610539720,17.47866791,131.47,131.42,10.1740681]
["bitfinex-derivatives","SOLF0:USTF0",1743610539930,17.47866791,131.43,131.37,54.550661]
["bitfinex-derivatives","SOLF0:USTF0",1743610540121,17.47866791,131.41,131.38,255.7967061]
["bitfinex-derivatives","SOLF0:USTF0",1743610540521,42.48,131.42,131.38,255.7967061]
["bitfinex-derivatives","SOLF0:USTF0",1743610540722,437.74,131.46,131.39,17.47866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610540921,0.04889496,131.41,131.38,260.09677287]
["bitfinex-derivatives","SOLF0:USTF0",1743610541132,7.6067,131.46,131.42,29.51042776]
["bitfinex-derivatives","SOLF0:USTF0",1743610541630,7.6063,131.47,131.43,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743610542024,59.93866791,131.5,131.42,21.90162776]
["bitfinex-derivatives","SOLF0:USTF0",1743610542225,0.05632454,131.46,131.44,0.05705243]
["bitfinex-derivatives","SOLF0:USTF0",1743610542827,7.6073,131.45,131.44,0.05705243]
["bitfinex-derivatives","SOLF0:USTF0",1743610543128,0.05632454,131.46,131.44,0.05705243]
["bitfinex-derivatives","SOLF0:USTF0",1743610543830,75.89851325,131.45,131.4,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1743610544020,75.89851325,131.45,131.43,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743610544227,75.89851325,131.45,131.4,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1743610544431,75.89851325,131.45,131.41,17.47866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610544631,75.89851325,131.45,131.43,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1743610544830,75.89851325,131.45,131.39,21.83166791]
["bitfinex-derivatives","SOLF0:USTF0",1743610545032,127.53832853,131.47,131.39,21.83166791]
["bitfinex-derivatives","SOLF0:USTF0",1743610545033,7.6078,131.44,131.43,0.04800169]
["bitfinex-derivatives","SOLF0:USTF0",1743610546933,0.05607175,131.45,131.43,0.04800169]
["bitfinex-derivatives","SOLF0:USTF0",1743610547435,7.66367175,131.45,131.43,0.04800169]
["bitfinex-derivatives","SOLF0:USTF0",1743610547635,0.05607175,131.45,131.43,0.04800169]
["bitfinex-derivatives","SOLF0:USTF0",1743610548030,7.6078,131.44,131.43,0.04800169]
["bitfinex-derivatives","SOLF0:USTF0",1743610548837,59.95473966,131.45,131.35,17.47866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610549039,17.47866791,131.43,131.33,25.90286791]
["bitfinex-derivatives","SOLF0:USTF0",1743610550030,0.05693008,131.39,131.37,0.0501308]
["bitfinex-derivatives","SOLF0:USTF0",1743610550232,0.05693008,131.39,131.37,17.52879871]
["bitfinex-derivatives","SOLF0:USTF0",1743610550431,437.92,131.45,131.37,17.52879871]
["bitfinex-derivatives","SOLF0:USTF0",1743610550829,437.92,131.45,131.42,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743610551028,437.92,131.45,131.39,17.47866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610551232,437.92,131.45,131.36,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743610551233,437.92,131.45,131.38,17.47866791]
["bitfinex-derivatives","SOLF0:USTF0",1743610551434,437.92,131.45,131.42,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743610551633,0.05639119,131.43,131.42,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743610552137,0.05639119,131.43,131.41,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743610552339,0.05639119,131.43,131.4,0.05611978]
["bitfinex-derivatives","SOLF0:USTF0",1743610552640,7.6096,131.41,131.4,0.05611978]
["bitfinex-derivatives","SOLF0:USTF0",1743610553332,0.05639119,131.43,131.4,0.05611978]
["bitfinex-derivatives","SOLF0:USTF0",1743610553535,0.05639119,131.43,131.4,17.53478769]
["bitfinex-derivatives","SOLF0:USTF0",1743610553737,0.05639119,131.43,131.4,0.05611978]
["bitfinex-derivatives","SOLF0:USTF0",1743610553933,0.05639119,131.43,131.42,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1743610554133,27.99235322,131.51,131.4,0.05611978]
["bitfinex-derivatives","SOLF0:USTF0",1743610554432,70.37235322,131.51,131.39,12.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743610554632,7.6061,131.47,131.39,12.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743610555440,0.04861925,131.44,131.42,0.05693261]
["bitfinex-derivatives","SOLF0:USTF0",1743610556132,0.04861925,131.44,131.43,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1743610556536,563.50471029,131.52,131.42,0.05693261]
["bitfinex-derivatives","SOLF0:USTF0",1743610556839,563.50471029,131.52,131.41,27.99235322]
["bitfinex-derivatives","SOLF0:USTF0",1743610557035,7.6042,131.51,131.41,27.99235322]
["bitfinex-derivatives","SOLF0:USTF0",1743610557245,7.6042,131.51,131.48,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1743610557441,563.50471029,131.52,131.45,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743610557740,563.50471029,131.52,131.5,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743610557931,563.50471029,131.52,131.48,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743610558332,563.50471029,131.52,131.5,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743610558528,437.98,131.52,131.5,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743610558743,437.98,131.52,131.48,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743610559240,7.6041,131.51,131.48,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743610560433,437.98,131.52,131.48,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743610561540,437.98,131.52,131.48,7.65575164]
["bitfinex-derivatives","SOLF0:USTF0",1743610561937,437.98,131.52,131.48,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743610562647,7.6038,131.51,131.48,7.65595164]
["bitfinex-derivatives","SOLF0:USTF0",1743610562846,437.98,131.52,131.48,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743610563244,445.5833,131.52,131.49,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743610563541,437.98,131.52,131.48,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743610563746,33.26071666,131.57,131.48,0.05065164]
["bitfinex-derivatives","SOLF0:USTF0",1743610563943,33.26071666,131.57,131.5,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1743610564134,33.26071666,131.57,131.51,0.05747287]
["bitfinex-derivatives","SOLF0:USTF0",1743610564341,7.6033,131.52,131.51,0.05747287]
["bitfinex-derivatives","SOLF0:USTF0",1743610566238,5.26836344,131.57,131.51,7.66117287]
["bitfinex-derivatives","SOLF0:USTF0",1743610566439,5.26836344,131.57,131.51,0.05747287]
["bitfinex-derivatives","SOLF0:USTF0",1743610566643,7.6026,131.54,131.51,7.66107287]
["bitfinex-derivatives","SOLF0:USTF0",1743610566948,5.26836344,131.57,131.51,0.05747287]
["bitfinex-derivatives","SOLF0:USTF0",1743610567844,7.6023,131.54,131.51,7.66087287]
["bitfinex-derivatives","SOLF0:USTF0",1743610568345,5.26836344,131.57,131.51,0.05747287]
["bitfinex-derivatives","SOLF0:USTF0",1743610568651,5.26836344,131.57,131.52,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743610568950,5.26836344,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743610569455,6.27786795,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743610574362,6.27786795,131.58,131.56,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1743610574956,6.27786795,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1743610576257,4.82101472,131.6,131.56,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610576766,4.82101472,131.6,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743610576960,4.82101472,131.6,131.56,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610577265,4.82101472,131.6,131.57,0.05466378]
["bitfinex-derivatives","SOLF0:USTF0",1743610577866,4.82101472,131.6,131.58,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1743610578167,4.82101472,131.6,131.57,0.05466378]
["bitfinex-derivatives","SOLF0:USTF0",1743610578361,4.82101472,131.6,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743610578565,5.24126383,131.62,131.58,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610578768,5.24126383,131.62,131.6,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610578967,5.24126383,131.62,131.61,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1743610579162,4.51095921,131.63,131.6,59.66782529]
["bitfinex-derivatives","SOLF0:USTF0",1743610579665,4.51095921,131.63,131.62,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1743610580457,4.51095921,131.63,131.62,25.05006779]
["bitfinex-derivatives","SOLF0:USTF0",1743610580960,4.44662827,131.65,131.63,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743610581868,12.04232827,131.65,131.62,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1743610582067,4.44662827,131.65,131.61,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743610582958,4.44662827,131.65,131.62,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1743610584372,4.44662827,131.65,131.63,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1743610584573,4.44662827,131.65,131.61,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743610585566,4.44662827,131.65,131.62,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1743610586072,12.04232827,131.65,131.62,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1743610586376,4.44662827,131.65,131.6,0.0551575]
["bitfinex-derivatives","SOLF0:USTF0",1743610587970,7.5978,131.62,131.6,0.0551575]
["bitfinex-derivatives","SOLF0:USTF0",1743610588166,4.44662827,131.65,131.6,0.0551575]
["bitfinex-derivatives","SOLF0:USTF0",1743610589769,7.5974,131.62,131.6,0.0551575]
["bitfinex-derivatives","SOLF0:USTF0",1743610589967,21.89929606,131.65,131.6,0.0551575]
["bitfinex-derivatives","SOLF0:USTF0",1743610590366,8.80268805,131.64,131.6,0.0551575]
["bitfinex-derivatives","SOLF0:USTF0",1743610590966,7.598,131.61,131.6,0.0551575]
["bitfinex-derivatives","SOLF0:USTF0",1743610591972,17.45266779,131.63,131.54,71.34686779]
["bitfinex-derivatives","SOLF0:USTF0",1743610592170,17.45266779,131.61,131.52,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610592368,7.6002,131.58,131.52,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610592572,8.2486,131.62,131.54,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610592969,8.80268805,131.64,131.58,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610593169,4.70148805,131.64,131.59,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743610593369,4.70148805,131.64,131.6,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610593566,4.70148805,131.64,131.55,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743610593768,22.15415584,131.64,131.56,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610593972,7.5997,131.58,131.55,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743610594172,22.15415584,131.64,131.55,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743610594376,22.15415584,131.64,131.55,42.09805646]
["bitfinex-derivatives","SOLF0:USTF0",1743610594677,7.6004,131.57,131.55,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743610595175,22.15415584,131.64,131.55,42.09111988]
["bitfinex-derivatives","SOLF0:USTF0",1743610595564,22.15415584,131.64,131.55,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1743610595776,22.15415584,131.64,131.58,0.05156948]
["bitfinex-derivatives","SOLF0:USTF0",1743610595975,17.45266779,131.6,131.52,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610596176,7.6018,131.55,131.52,25.05556779]
["bitfinex-derivatives","SOLF0:USTF0",1743610596877,4.1841,131.59,131.52,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610597174,0.05144637,131.57,131.54,0.04807118]
["bitfinex-derivatives","SOLF0:USTF0",1743610597375,0.05144637,131.57,131.55,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743610597976,0.05144637,131.57,131.54,17.50073897]
["bitfinex-derivatives","SOLF0:USTF0",1743610599174,0.05144637,131.57,131.55,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1743610599878,0.05144637,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743610600471,0.05144637,131.57,131.55,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743610601075,0.05144637,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743610601476,0.05144637,131.57,131.54,17.50073897]
["bitfinex-derivatives","SOLF0:USTF0",1743610601678,0.05144637,131.57,131.55,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743610601977,0.05144637,131.57,131.54,17.50073897]
["bitfinex-derivatives","SOLF0:USTF0",1743610602775,0.05144637,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743610602974,0.05144637,131.57,131.54,17.50073897]
["bitfinex-derivatives","SOLF0:USTF0",1743610603377,0.05144637,131.57,131.54,0.04807118]
["bitfinex-derivatives","SOLF0:USTF0",1743610605381,7.6012,131.56,131.54,0.04807118]
["bitfinex-derivatives","SOLF0:USTF0",1743610605881,0.05144637,131.57,131.54,0.04807118]
["bitfinex-derivatives","SOLF0:USTF0",1743610606082,7.6009,131.56,131.54,0.04807118]
["bitfinex-derivatives","SOLF0:USTF0",1743610606472,0.05144637,131.57,131.54,0.04807118]
["bitfinex-derivatives","SOLF0:USTF0",1743610606676,7.65204637,131.57,131.54,0.04807118]
["bitfinex-derivatives","SOLF0:USTF0",1743610606882,0.05144637,131.57,131.54,0.04807118]
["bitfinex-derivatives","SOLF0:USTF0",1743610607983,17.50411416,131.57,131.54,0.04807118]
["bitfinex-derivatives","SOLF0:USTF0",1743610608179,7.6015,131.55,131.54,0.04807118]
["bitfinex-derivatives","SOLF0:USTF0",1743610614475,7.6012,131.56,131.54,0.04807118]
["bitfinex-derivatives","SOLF0:USTF0",1743610614675,0.05144637,131.57,131.54,0.04807118]
["bitfinex-derivatives","SOLF0:USTF0",1743610615380,7.65204637,131.57,131.54,7.64987118]
["bitfinex-derivatives","SOLF0:USTF0",1743610615588,7.65204637,131.57,131.54,0.04807118]
["bitfinex-derivatives","SOLF0:USTF0",1743610615982,7.65204637,131.57,131.54,7.64987118]
["bitfinex-derivatives","SOLF0:USTF0",1743610616790,7.65204637,131.57,131.54,0.04807118]
["bitfinex-derivatives","SOLF0:USTF0",1743610617289,7.65204637,131.57,131.54,7.64967118]
["bitfinex-derivatives","SOLF0:USTF0",1743610617692,7.601,131.56,131.54,0.04807118]
["bitfinex-derivatives","SOLF0:USTF0",1743610617884,0.05144637,131.57,131.54,0.04807118]
["bitfinex-derivatives","SOLF0:USTF0",1743610618485,7.65204637,131.57,131.54,7.64987118]
["bitfinex-derivatives","SOLF0:USTF0",1743610619993,0.05144637,131.57,131.54,0.04807118]
["bitfinex-derivatives","SOLF0:USTF0",1743610620294,0.05144637,131.57,131.55,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610620990,0.05144637,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743610623392,7.5972,131.63,131.6,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743610624194,7.5975,131.62,131.6,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743610624598,12.29818805,131.64,131.61,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1743610624794,12.29818805,131.64,131.6,0.05263126]
["bitfinex-derivatives","SOLF0:USTF0",1743610624991,4.70148805,131.64,131.6,0.05263126]
["bitfinex-derivatives","SOLF0:USTF0",1743610625299,7.597,131.63,131.6,7.65093126]
["bitfinex-derivatives","SOLF0:USTF0",1743610625495,4.70148805,131.64,131.6,0.05263126]
["bitfinex-derivatives","SOLF0:USTF0",1743610625796,4.70148805,131.64,131.62,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1743610625997,4.70148805,131.64,131.6,0.05263126]
["bitfinex-derivatives","SOLF0:USTF0",1743610626391,12.29798805,131.64,131.61,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1743610626893,12.29798805,131.64,131.62,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743610627087,12.29798805,131.64,131.6,0.05263126]
["bitfinex-derivatives","SOLF0:USTF0",1743610627292,7.597,131.63,131.6,0.05263126]
["bitfinex-derivatives","SOLF0:USTF0",1743610627492,4.70148805,131.64,131.6,7.65123126]
["bitfinex-derivatives","SOLF0:USTF0",1743610627697,7.5971,131.63,131.6,7.65123126]
["bitfinex-derivatives","SOLF0:USTF0",1743610627898,4.70148805,131.64,131.61,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1743610628095,4.70148805,131.64,131.6,0.05263126]
["bitfinex-derivatives","SOLF0:USTF0",1743610628597,4.70148805,131.64,131.6,7.65093126]
["bitfinex-derivatives","SOLF0:USTF0",1743610628900,7.5971,131.63,131.6,7.65093126]
["bitfinex-derivatives","SOLF0:USTF0",1743610629090,4.70148805,131.64,131.61,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1743610629292,4.70148805,131.64,131.6,0.05263126]
["bitfinex-derivatives","SOLF0:USTF0",1743610629594,7.5971,131.63,131.6,0.05263126]
["bitfinex-derivatives","SOLF0:USTF0",1743610633101,4.70148805,131.64,131.6,0.05263126]
["bitfinex-derivatives","SOLF0:USTF0",1743610633493,7.5972,131.63,131.6,0.05263126]
["bitfinex-derivatives","SOLF0:USTF0",1743610633690,4.70148805,131.64,131.6,0.05263126]
["bitfinex-derivatives","SOLF0:USTF0",1743610634098,7.598,131.61,131.6,0.05263126]
["bitfinex-derivatives","SOLF0:USTF0",1743610635497,7.598,131.61,131.53,20.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743610635498,7.6004,131.57,131.55,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610635899,8.3543,131.62,131.55,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610636098,7.6009,131.56,131.55,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610636300,8.3543,131.62,131.55,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610636598,7.6006,131.57,131.55,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610637005,7.6006,131.57,131.55,17.50458822]
["bitfinex-derivatives","SOLF0:USTF0",1743610637193,7.65473914,131.57,131.55,17.50458822]
["bitfinex-derivatives","SOLF0:USTF0",1743610637699,7.6009,131.56,131.55,17.50458822]
["bitfinex-derivatives","SOLF0:USTF0",1743610638099,0.05413914,131.57,131.55,17.50458822]
["bitfinex-derivatives","SOLF0:USTF0",1743610638498,0.05413914,131.57,131.51,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610639010,7.6029,131.53,131.49,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743610639202,17.45266779,131.59,131.5,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610639507,7.6027,131.53,131.5,25.05676779]
["bitfinex-derivatives","SOLF0:USTF0",1743610639994,7.6027,131.53,131.5,25.10665931]
["bitfinex-derivatives","SOLF0:USTF0",1743610640194,7.65898722,131.53,131.5,25.10665931]
["bitfinex-derivatives","SOLF0:USTF0",1743610640598,0.05628722,131.53,131.51,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743610640802,41.7,131.61,131.52,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610641004,41.7,131.61,131.54,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610641204,7.6006,131.57,131.54,25.05436779]
["bitfinex-derivatives","SOLF0:USTF0",1743610642098,7.65766685,131.57,131.54,25.11053365]
["bitfinex-derivatives","SOLF0:USTF0",1743610642903,0.05706685,131.57,131.54,0.05616586]
["bitfinex-derivatives","SOLF0:USTF0",1743610644012,7.6015,131.55,131.54,0.05616586]
["bitfinex-derivatives","SOLF0:USTF0",1743610645729,0.05706685,131.57,131.54,0.05616586]
["bitfinex-derivatives","SOLF0:USTF0",1743610646226,7.6015,131.55,131.54,0.05616586]
["bitfinex-derivatives","SOLF0:USTF0",1743610647519,7.6012,131.56,131.54,0.05616586]
["bitfinex-derivatives","SOLF0:USTF0",1743610649017,7.6015,131.55,131.54,0.05616586]
["bitfinex-derivatives","SOLF0:USTF0",1743610650423,7.6012,131.56,131.54,0.05616586]
["bitfinex-derivatives","SOLF0:USTF0",1743610650719,0.05706685,131.57,131.54,7.65776586]
["bitfinex-derivatives","SOLF0:USTF0",1743610650922,7.65776685,131.57,131.54,7.65776586]
["bitfinex-derivatives","SOLF0:USTF0",1743610651122,0.05706685,131.57,131.54,0.05616586]
["bitfinex-derivatives","SOLF0:USTF0",1743610651717,7.6015,131.55,131.54,0.05616586]
["bitfinex-derivatives","SOLF0:USTF0",1743610652120,7.6023,131.54,131.46,360.32276641]
["bitfinex-derivatives","SOLF0:USTF0",1743610652322,17.45266779,131.59,131.49,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610652620,17.45266779,131.59,131.51,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743610653019,17.45266779,131.59,131.5,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1743610653524,0.05147347,131.56,131.51,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743610653722,0.05147347,131.56,131.53,0.05141577]
["bitfinex-derivatives","SOLF0:USTF0",1743610654223,7.6024,131.54,131.53,0.05141577]
["bitfinex-derivatives","SOLF0:USTF0",1743610655320,7.6018,131.55,131.53,0.05141577]
["bitfinex-derivatives","SOLF0:USTF0",1743610655525,0.05147347,131.56,131.53,17.50408356]
["bitfinex-derivatives","SOLF0:USTF0",1743610655819,18.09381354,131.61,131.58,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743610656121,7.5984,131.61,131.55,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610656317,10.49541354,131.62,131.55,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610656914,0.05128385,131.6,131.57,0.05828303]
["bitfinex-derivatives","SOLF0:USTF0",1743610658129,7.5997,131.58,131.57,0.05828303]
["bitfinex-derivatives","SOLF0:USTF0",1743610658827,7.5995,131.59,131.57,0.05828303]
["bitfinex-derivatives","SOLF0:USTF0",1743610660028,7.5997,131.58,131.57,0.05828303]
["bitfinex-derivatives","SOLF0:USTF0",1743610660823,0.05128385,131.6,131.51,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610661023,4.0237,131.59,131.51,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610661226,7.6011,131.56,131.53,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1743610661931,7.65141301,131.56,131.53,7.66082023]
["bitfinex-derivatives","SOLF0:USTF0",1743610662325,0.05031301,131.56,131.54,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743610662733,0.05031301,131.56,131.53,0.05852023]
["bitfinex-derivatives","SOLF0:USTF0",1743610662935,0.05031301,131.56,131.54,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1743610663536,0.05031301,131.56,131.55,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1743610664133,7.65121301,131.56,131.53,0.05852023]
["bitfinex-derivatives","SOLF0:USTF0",1743610664429,0.05031301,131.56,131.53,0.05852023]
["bitfinex-derivatives","SOLF0:USTF0",1743610664734,0.05031301,131.56,131.53,7.66082023]
["bitfinex-derivatives","SOLF0:USTF0",1743610665236,7.6016,131.55,131.53,7.66082023]
["bitfinex-derivatives","SOLF0:USTF0",1743610665535,0.05031301,131.56,131.53,0.05852023]
["bitfinex-derivatives","SOLF0:USTF0",1743610665734,7.602,131.54,131.53,0.05852023]
["bitfinex-derivatives","SOLF0:USTF0",1743610670541,0.05031301,131.56,131.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743610670835,4.102,131.56,131.47,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610671339,7.6035,131.52,131.47,17.45266779]
["bitfinex-derivatives","SOLF0:USTF0",1743610671537,30.4085,131.54,131.33,200.80815964]
["bitfinex-derivatives","SOLF0:USTF0",1743610671744,18.82029993,131.4,131.36,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1743610672040,11.21009993,131.42,131.37,1.52241759]
["bitfinex-derivatives","SOLF0:USTF0",1743610672238,0.05744742,131.39,131.37,1.57141376]
["bitfinex-derivatives","SOLF0:USTF0",1743610673535,7.6113,131.38,131.37,1.57141376]
["bitfinex-derivatives","SOLF0:USTF0",1743610674635,7.6113,131.38,131.37,1.51506336]
["bitfinex-derivatives","SOLF0:USTF0",1743610674941,7.6137,131.34,131.29,12.4108]
["bitfinex-derivatives","SOLF0:USTF0",1743610675135,17.51960217,131.38,131.29,12.4108]
["bitfinex-derivatives","SOLF0:USTF0",1743610675335,7.6142,131.34,131.29,12.4108]
["bitfinex-derivatives","SOLF0:USTF0",1743610675535,17.51960217,131.36,131.29,12.4108]
["bitfinex-derivatives","SOLF0:USTF0",1743610676044,0.05301227,131.34,131.31,0.04960506]
["bitfinex-derivatives","SOLF0:USTF0",1743610677441,17.51960217,131.4,131.31,17.56920723]
["bitfinex-derivatives","SOLF0:USTF0",1743610677636,17.51960217,131.4,131.31,0.04960506]
["bitfinex-derivatives","SOLF0:USTF0",1743610677840,17.51960217,131.38,131.3,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743610678042,17.51960217,131.38,131.29,29.93040217]
["bitfinex-derivatives","SOLF0:USTF0",1743610678436,17.51960217,131.38,131.29,12.4108]
["bitfinex-derivatives","SOLF0:USTF0",1743610678734,0.05813724,131.35,131.32,0.05633429]
["bitfinex-derivatives","SOLF0:USTF0",1743610679637,0.05813724,131.35,131.32,7.67103429]
["bitfinex-derivatives","SOLF0:USTF0",1743610679945,455.29960217,131.42,131.32,41.51633429]
["bitfinex-derivatives","SOLF0:USTF0",1743610680136,7.61,131.41,131.35,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743610680337,437.78,131.42,131.32,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743610680541,437.78,131.42,131.35,17.51960217]
["bitfinex-derivatives","SOLF0:USTF0",1743610680742,437.78,131.42,131.36,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1743610680943,0.05095211,131.4,131.37,7.66559281]
["bitfinex-derivatives","SOLF0:USTF0",1743610681540,7.6083,131.44,131.38,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743610681841,17.51960217,131.48,131.39,19.04178802]
["bitfinex-derivatives","SOLF0:USTF0",1743610682034,17.51960217,131.48,131.42,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743610682441,17.51960217,131.48,131.39,19.04178802]
["bitfinex-derivatives","SOLF0:USTF0",1743610682645,7.6062,131.47,131.39,19.04178802]
["bitfinex-derivatives","SOLF0:USTF0",1743610682838,0.05126697,131.45,131.42,0.04843552]
["bitfinex-derivatives","SOLF0:USTF0",1743610683038,0.05126697,131.45,131.43,1.52172258]
["bitfinex-derivatives","SOLF0:USTF0",1743610683348,0.05126697,131.45,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743610684038,0.05126697,131.45,131.44,9.12940681]
["bitfinex-derivatives","SOLF0:USTF0",1743610684942,445.6453,131.49,131.45,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1743610685245,438.04,131.49,131.46,1.52137532]
["bitfinex-derivatives","SOLF0:USTF0",1743610686137,438.04,131.49,131.46,1.57344339]
["bitfinex-derivatives","SOLF0:USTF0",1743610686542,445.6454,131.49,131.46,1.57344339]
["bitfinex-derivatives","SOLF0:USTF0",1743610686738,438.04,131.49,131.46,1.57344339]
["bitfinex-derivatives","SOLF0:USTF0",1743610687546,445.6452,131.49,131.46,1.57344339]
["bitfinex-derivatives","SOLF0:USTF0",1743610687741,438.04,131.49,131.46,1.57344339]
["bitfinex-derivatives","SOLF0:USTF0",1743610688146,7.6055,131.48,131.46,1.57344339]
["bitfinex-derivatives","SOLF0:USTF0",1743610688344,438.04,131.49,131.46,1.57344339]
["bitfinex-derivatives","SOLF0:USTF0",1743610688846,7.6058,131.48,131.46,1.57344339]
["bitfinex-derivatives","SOLF0:USTF0",1743610689654,7.6061,131.47,131.46,1.57344339]
["bitfinex-derivatives","SOLF0:USTF0",1743610689951,438.04,131.49,131.46,1.57344339]
["bitfinex-derivatives","SOLF0:USTF0",1743610690750,7.606,131.48,131.46,1.57344339]
["bitfinex-derivatives","SOLF0:USTF0",1743610691551,7.6061,131.47,131.46,1.57344339]
["bitfinex-derivatives","SOLF0:USTF0",1743610696651,7.6061,131.47,131.46,4.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610697157,7.6096,131.42,131.4,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1743610697350,17.51960217,131.46,131.4,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1743610697756,7.6085,131.43,131.4,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1743610698052,7.6085,131.43,131.4,12.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743610698357,7.6091,131.42,131.4,4.44893913]
["bitfinex-derivatives","SOLF0:USTF0",1743610698546,7.6091,131.42,131.4,0.05853913]
["bitfinex-derivatives","SOLF0:USTF0",1743610698961,7.66590096,131.43,131.4,7.66863913]
["bitfinex-derivatives","SOLF0:USTF0",1743610699152,0.05720096,131.43,131.4,0.05853913]
["bitfinex-derivatives","SOLF0:USTF0",1743610699652,7.6096,131.41,131.4,0.05853913]
["bitfinex-derivatives","SOLF0:USTF0",1743610702247,7.612,131.37,131.34,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743610702857,7.612,131.37,131.35,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743610703053,7.6115,131.38,131.35,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743610703355,17.51960217,131.42,131.35,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743610703552,7.66377037,131.38,131.35,7.66311995]
["bitfinex-derivatives","SOLF0:USTF0",1743610703752,0.05207037,131.38,131.35,7.66311995]
["bitfinex-derivatives","SOLF0:USTF0",1743610703950,0.05207037,131.38,131.35,0.05021995]
["bitfinex-derivatives","SOLF0:USTF0",1743610704656,7.6125,131.36,131.35,0.05021995]
["bitfinex-derivatives","SOLF0:USTF0",1743610705360,25.13210217,131.36,131.35,0.05021995]
["bitfinex-derivatives","SOLF0:USTF0",1743610707954,7.6125,131.36,131.35,0.05021995]
["bitfinex-derivatives","SOLF0:USTF0",1743610708155,7.6121,131.37,131.35,0.05021995]
["bitfinex-derivatives","SOLF0:USTF0",1743610708465,0.05207037,131.38,131.35,0.05021995]
["bitfinex-derivatives","SOLF0:USTF0",1743610708964,17.57167254,131.38,131.35,0.05021995]
["bitfinex-derivatives","SOLF0:USTF0",1743610709465,0.05207037,131.38,131.35,0.05021995]
["bitfinex-derivatives","SOLF0:USTF0",1743610710163,7.6125,131.36,131.35,0.05021995]
["bitfinex-derivatives","SOLF0:USTF0",1743610713470,41.24,131.36,131.28,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743610713661,41.24,131.36,131.21,21.74030217]
["bitfinex-derivatives","SOLF0:USTF0",1743610713662,17.51960217,131.31,131.21,21.74030217]
["bitfinex-derivatives","SOLF0:USTF0",1743610713856,17.51960217,131.29,131.22,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743610714660,0.05631702,131.27,131.24,0.05447447]
["bitfinex-derivatives","SOLF0:USTF0",1743610715370,7.6188,131.25,131.24,0.05447447]
["bitfinex-derivatives","SOLF0:USTF0",1743610716568,7.6186,131.26,131.24,0.05447447]
["bitfinex-derivatives","SOLF0:USTF0",1743610716875,0.05631702,131.27,131.24,0.05447447]
["bitfinex-derivatives","SOLF0:USTF0",1743610717267,7.6183,131.26,131.24,0.05447447]
["bitfinex-derivatives","SOLF0:USTF0",1743610717565,0.05631702,131.27,131.24,0.05447447]
["bitfinex-derivatives","SOLF0:USTF0",1743610717773,7.67421702,131.27,131.24,7.67377447]
["bitfinex-derivatives","SOLF0:USTF0",1743610717975,0.05631702,131.27,131.24,0.05447447]
["bitfinex-derivatives","SOLF0:USTF0",1743610719575,0.05631702,131.27,131.25,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743610719767,0.05631702,131.27,131.24,0.05447447]
["bitfinex-derivatives","SOLF0:USTF0",1743610720074,7.67431702,131.27,131.24,7.67357447]
["bitfinex-derivatives","SOLF0:USTF0",1743610720472,0.05631702,131.27,131.24,7.67357447]
["bitfinex-derivatives","SOLF0:USTF0",1743610720669,7.6186,131.26,131.24,0.05447447]
["bitfinex-derivatives","SOLF0:USTF0",1743610721377,7.6188,131.25,131.24,0.05447447]
["bitfinex-derivatives","SOLF0:USTF0",1743610723677,0.05631702,131.27,131.24,0.05447447]
["bitfinex-derivatives","SOLF0:USTF0",1743610724976,7.6188,131.25,131.24,0.05447447]
["bitfinex-derivatives","SOLF0:USTF0",1743610726082,7.6212,131.21,131.17,17.51960217]
["bitfinex-derivatives","SOLF0:USTF0",1743610726277,17.51960217,131.25,131.18,1.52462265]
["bitfinex-derivatives","SOLF0:USTF0",1743610726478,17.51960217,131.25,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743610726680,17.51960217,131.25,131.21,1.52427406]
["bitfinex-derivatives","SOLF0:USTF0",1743610726984,41.2,131.26,131.21,9.14517406]
["bitfinex-derivatives","SOLF0:USTF0",1743610727284,7.6199,131.24,131.21,9.14517406]
["bitfinex-derivatives","SOLF0:USTF0",1743610727472,0.05355371,131.25,131.22,0.05378496]
["bitfinex-derivatives","SOLF0:USTF0",1743610729685,7.62,131.23,131.22,0.05378496]
["bitfinex-derivatives","SOLF0:USTF0",1743610730382,25.13960217,131.23,131.22,0.05378496]
["bitfinex-derivatives","SOLF0:USTF0",1743610730985,25.13960217,131.23,131.22,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743610731295,7.6206,131.22,131.21,1.52427406]
["bitfinex-derivatives","SOLF0:USTF0",1743610731590,7.6237,131.17,131.13,17.51960217]
["bitfinex-derivatives","SOLF0:USTF0",1743610731781,7.6237,131.17,131.11,30.20390217]
["bitfinex-derivatives","SOLF0:USTF0",1743610732086,17.51960217,131.21,131.11,30.20390217]
["bitfinex-derivatives","SOLF0:USTF0",1743610732290,0.04824083,131.15,131.13,0.04891633]
["bitfinex-derivatives","SOLF0:USTF0",1743610732593,17.51960217,131.19,131.11,30.20390217]
["bitfinex-derivatives","SOLF0:USTF0",1743610732791,0.05222406,131.15,131.13,0.05543917]
["bitfinex-derivatives","SOLF0:USTF0",1743610732985,58.67960217,131.21,131.11,30.20390217]
["bitfinex-derivatives","SOLF0:USTF0",1743610733184,0.05645207,131.17,131.15,0.0487036]
["bitfinex-derivatives","SOLF0:USTF0",1743610734794,0.05645207,131.17,131.15,7.6730036]
["bitfinex-derivatives","SOLF0:USTF0",1743610735393,7.68005207,131.17,131.15,0.0487036]
["bitfinex-derivatives","SOLF0:USTF0",1743610735692,0.05645207,131.17,131.15,0.0487036]
["bitfinex-derivatives","SOLF0:USTF0",1743610735895,0.05645207,131.17,131.15,7.6731036]
["bitfinex-derivatives","SOLF0:USTF0",1743610736582,0.05645207,131.17,131.16,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1743610746800,438.62,131.22,131.17,17.51960217]
["bitfinex-derivatives","SOLF0:USTF0",1743610747398,10.49541354,131.24,131.21,17.51960217]
["bitfinex-derivatives","SOLF0:USTF0",1743610747593,116.91013448,131.25,131.23,17.51960217]
["bitfinex-derivatives","SOLF0:USTF0",1743610747794,97.03603448,131.25,131.23,17.51960217]
["bitfinex-derivatives","SOLF0:USTF0",1743610748001,97.08526097,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1743610749405,77.21176097,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1743610749605,66.28946097,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1743610749806,19.20912618,131.26,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743610750001,19.20912618,131.26,131.25,25.13840217]
["bitfinex-derivatives","SOLF0:USTF0",1743610750403,19.20912618,131.26,131.24,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743610750700,19.20912618,131.26,131.23,0.0553053]
["bitfinex-derivatives","SOLF0:USTF0",1743610751102,27.54318207,131.26,131.23,0.0553053]
["bitfinex-derivatives","SOLF0:USTF0",1743610751303,7.6194,131.24,131.23,0.0553053]
["bitfinex-derivatives","SOLF0:USTF0",1743610752307,7.6191,131.25,131.23,0.0553053]
["bitfinex-derivatives","SOLF0:USTF0",1743610752695,8.33405589,131.26,131.23,0.0553053]
["bitfinex-derivatives","SOLF0:USTF0",1743610752901,0.05665589,131.26,131.23,0.0553053]
["bitfinex-derivatives","SOLF0:USTF0",1743610753297,0.05665589,131.26,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743610755005,7.616,131.3,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743610755006,12.5836,131.32,131.29,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743610755206,15.8927,131.32,131.29,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743610755707,7.6158,131.31,131.28,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743610755901,8.2774,131.32,131.26,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743610756106,0.05767336,131.3,131.27,0.04805067]
["bitfinex-derivatives","SOLF0:USTF0",1743610756308,7.6176,131.28,131.25,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743610756505,0.05464675,131.3,131.27,0.05571278]
["bitfinex-derivatives","SOLF0:USTF0",1743610757105,7.6171,131.28,131.27,0.05571278]
["bitfinex-derivatives","SOLF0:USTF0",1743610762910,0.05464675,131.3,131.27,0.05571278]
["bitfinex-derivatives","SOLF0:USTF0",1743610764115,7.6171,131.28,131.27,0.05571278]
["bitfinex-derivatives","SOLF0:USTF0",1743610764303,4.3218,131.29,131.21,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743610764509,7.6185,131.26,131.21,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743610764809,4.3218,131.29,131.21,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743610765216,4.3218,131.29,131.21,68.98861822]
["bitfinex-derivatives","SOLF0:USTF0",1743610765415,0.05614965,131.26,131.24,0.05101168]
["bitfinex-derivatives","SOLF0:USTF0",1743610765803,7.6163,131.3,131.27,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743610766214,7.6171,131.29,131.26,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1743610766407,7.6171,131.29,131.27,0.05775431]
["bitfinex-derivatives","SOLF0:USTF0",1743610766609,7.67203186,131.29,131.27,0.05775431]
["bitfinex-derivatives","SOLF0:USTF0",1743610767403,0.05493186,131.29,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743610768715,0.05493186,131.29,131.27,7.67525431]
["bitfinex-derivatives","SOLF0:USTF0",1743610768919,7.67163186,131.29,131.27,7.67525431]
["bitfinex-derivatives","SOLF0:USTF0",1743610769112,0.05493186,131.29,131.27,7.67525431]
["bitfinex-derivatives","SOLF0:USTF0",1743610769313,7.6171,131.28,131.27,0.05775431]
["bitfinex-derivatives","SOLF0:USTF0",1743610769515,0.05493186,131.29,131.22,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743610769714,0.05493186,131.29,131.04,28.04861822]
["bitfinex-derivatives","SOLF0:USTF0",1743610769715,36.32601822,131.32,131.24,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743610770019,7.618,131.27,131.24,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743610770425,77.22601822,131.32,131.25,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743610770719,77.22601822,131.32,131.21,51.26360054]
["bitfinex-derivatives","SOLF0:USTF0",1743610770915,0.05572172,131.3,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743610771522,0.05572172,131.3,131.27,0.05602018]
["bitfinex-derivatives","SOLF0:USTF0",1743610773023,7.6171,131.28,131.27,0.05602018]
["bitfinex-derivatives","SOLF0:USTF0",1743610773416,7.67192172,131.3,131.27,7.67362018]
["bitfinex-derivatives","SOLF0:USTF0",1743610774018,0.05572172,131.3,131.21,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743610774219,40.88,131.31,131.2,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743610774523,7.6186,131.26,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743610774720,7.6186,131.26,131.2,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743610774920,40.88,131.31,131.2,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743610775320,0.04908133,131.27,131.24,7.67488622]
["bitfinex-derivatives","SOLF0:USTF0",1743610775821,7.6183,131.26,131.24,0.05578622]
["bitfinex-derivatives","SOLF0:USTF0",1743610776016,0.04908133,131.27,131.24,0.05578622]
["bitfinex-derivatives","SOLF0:USTF0",1743610776919,7.6188,131.25,131.24,0.05578622]
["bitfinex-derivatives","SOLF0:USTF0",1743610777121,0.04908133,131.27,131.24,0.05578622]
["bitfinex-derivatives","SOLF0:USTF0",1743610777318,7.6185,131.26,131.24,7.67518622]
["bitfinex-derivatives","SOLF0:USTF0",1743610777525,7.6185,131.26,131.24,0.05578622]
["bitfinex-derivatives","SOLF0:USTF0",1743610778427,7.6188,131.25,131.24,0.05578622]
["bitfinex-derivatives","SOLF0:USTF0",1743610779327,7.6186,131.26,131.24,0.05578622]
["bitfinex-derivatives","SOLF0:USTF0",1743610779526,0.04908133,131.27,131.24,0.05578622]
["bitfinex-derivatives","SOLF0:USTF0",1743610781127,7.6188,131.25,131.24,0.05578622]
["bitfinex-derivatives","SOLF0:USTF0",1743610781327,0.04908133,131.27,131.24,0.05578622]
["bitfinex-derivatives","SOLF0:USTF0",1743610781524,7.6187,131.26,131.24,0.05578622]
["bitfinex-derivatives","SOLF0:USTF0",1743610782227,0.04908133,131.27,131.25,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743610782429,0.04908133,131.27,131.24,0.05578622]
["bitfinex-derivatives","SOLF0:USTF0",1743610782623,0.04908133,131.27,131.25,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743610782824,0.04908133,131.27,131.24,0.05578622]
["bitfinex-derivatives","SOLF0:USTF0",1743610783230,0.04908133,131.27,131.26,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743610783418,0.04908133,131.27,131.24,0.05578622]
["bitfinex-derivatives","SOLF0:USTF0",1743610783822,7.66688133,131.27,131.25,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743610784927,7.6188,131.25,131.24,0.05578622]
["bitfinex-derivatives","SOLF0:USTF0",1743610785324,0.04908133,131.27,131.24,0.05578622]
["bitfinex-derivatives","SOLF0:USTF0",1743610785527,0.04908133,131.27,131.19,17.54711711]
["bitfinex-derivatives","SOLF0:USTF0",1743610785723,0.04908133,131.27,131.17,17.54711711]
["bitfinex-derivatives","SOLF0:USTF0",1743610785724,17.54711711,131.25,131.17,17.54711711]
["bitfinex-derivatives","SOLF0:USTF0",1743610785931,7.6217,131.21,131.18,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743610786525,7.6217,131.21,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743610786730,0.05599892,131.21,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743610787130,0.05599892,131.21,131.18,0.05328604]
["bitfinex-derivatives","SOLF0:USTF0",1743610787330,7.6223,131.19,131.18,0.05328604]
["bitfinex-derivatives","SOLF0:USTF0",1743610788028,7.6241,131.16,131.15,41.45440218]
["bitfinex-derivatives","SOLF0:USTF0",1743610788235,7.6241,131.16,131.11,17.54711711]
["bitfinex-derivatives","SOLF0:USTF0",1743610788528,7.6249,131.15,131.11,17.54711711]
["bitfinex-derivatives","SOLF0:USTF0",1743610788835,17.54711711,131.19,131.11,17.54711711]
["bitfinex-derivatives","SOLF0:USTF0",1743610789128,7.6255,131.14,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743610789526,0.05656267,131.16,131.11,0.04805129]
["bitfinex-derivatives","SOLF0:USTF0",1743610790229,7.625,131.15,131.11,7.67475129]
["bitfinex-derivatives","SOLF0:USTF0",1743610790533,0.05656267,131.16,131.11,0.04805129]
["bitfinex-derivatives","SOLF0:USTF0",1743610790736,7.68076267,131.16,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743610792334,0.05656267,131.16,131.11,0.04805129]
["bitfinex-derivatives","SOLF0:USTF0",1743610792934,0.05656267,131.16,131.13,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1743610793444,7.68076267,131.16,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743610793733,7.68076267,131.16,131.11,0.04805129]
["bitfinex-derivatives","SOLF0:USTF0",1743610793734,0.05656267,131.16,131.11,0.04805129]
["bitfinex-derivatives","SOLF0:USTF0",1743610793936,4.19476267,131.16,131.11,0.04805129]
["bitfinex-derivatives","SOLF0:USTF0",1743610794129,4.19476267,131.16,131.11,7.67475129]
["bitfinex-derivatives","SOLF0:USTF0",1743610794436,4.19476267,131.16,131.11,0.04805129]
["bitfinex-derivatives","SOLF0:USTF0",1743610794737,7.6251,131.15,131.12,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743610797329,4.19476267,131.16,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743610797330,11.81916267,131.16,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743610797532,11.81916267,131.16,131.11,0.04805129]
["bitfinex-derivatives","SOLF0:USTF0",1743610797834,11.81916267,131.16,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743610798240,4.19476267,131.16,131.11,0.04805129]
["bitfinex-derivatives","SOLF0:USTF0",1743610798537,17.54711711,131.22,131.13,17.54711711]
["bitfinex-derivatives","SOLF0:USTF0",1743610798939,7.6221,131.2,131.17,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743610799326,7.6214,131.21,131.18,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743610799540,40.74,131.23,131.15,17.54711711]
["bitfinex-derivatives","SOLF0:USTF0",1743610799737,0.05104618,131.21,131.18,0.05637574]
["bitfinex-derivatives","SOLF0:USTF0",1743610799930,0.05104618,131.21,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743610800131,0.05104618,131.21,131.18,0.05637574]
["bitfinex-derivatives","SOLF0:USTF0",1743610800536,7.67244618,131.21,131.18,7.67897574]
["bitfinex-derivatives","SOLF0:USTF0",1743610801541,0.05104618,131.21,131.18,0.05637574]
["bitfinex-derivatives","SOLF0:USTF0",1743610802238,0.05104618,131.21,131.19,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743610802433,0.05104618,131.21,131.18,0.05637574]
["bitfinex-derivatives","SOLF0:USTF0",1743610802733,4.618e-05,131.21,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743610804241,8.8057,131.28,131.19,58.47961711]
["bitfinex-derivatives","SOLF0:USTF0",1743610804436,7.6187,131.26,131.21,17.54711711]
["bitfinex-derivatives","SOLF0:USTF0",1743610804634,8.8057,131.28,131.21,17.54711711]
["bitfinex-derivatives","SOLF0:USTF0",1743610805340,0.05464792,131.26,131.23,0.05606432]
["bitfinex-derivatives","SOLF0:USTF0",1743610805845,17.54711711,131.25,131.19,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743610806134,21.73571711,131.25,131.16,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743610806341,7.6215,131.21,131.16,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743610806733,21.73571711,131.25,131.16,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743610806934,0.05605929,131.2,131.17,0.05163052]
["bitfinex-derivatives","SOLF0:USTF0",1743610807133,0.05605929,131.2,131.16,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743610807337,7.6223,131.19,131.17,0.05042194]
["bitfinex-derivatives","SOLF0:USTF0",1743610807530,0.05605929,131.2,131.17,0.05042194]
["bitfinex-derivatives","SOLF0:USTF0",1743610807930,7.6229,131.18,131.17,0.05042194]
["bitfinex-derivatives","SOLF0:USTF0",1743610808332,17.54711711,131.19,131.1,82.11440218]
["bitfinex-derivatives","SOLF0:USTF0",1743610808532,7.6247,131.16,131.1,82.11440218]
["bitfinex-derivatives","SOLF0:USTF0",1743610808838,17.54711711,131.17,131.1,41.45440218]
["bitfinex-derivatives","SOLF0:USTF0",1743610809044,7.625,131.15,131.1,41.45440218]
["bitfinex-derivatives","SOLF0:USTF0",1743610809430,0.04960683,131.14,131.1,41.45440218]
["bitfinex-derivatives","SOLF0:USTF0",1743610809635,0.04960683,131.14,131.11,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1743610810645,0.04960683,131.14,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743610811339,0.04960683,131.14,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743610811542,0.04960683,131.14,131.11,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1743610812145,0.04960683,131.14,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743610812340,0.04960683,131.14,131.11,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1743610812540,0.04960683,131.14,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743610815551,6.83e-06,131.14,131.13,48.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743610817155,6.83e-06,131.14,131.12,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743610817359,6.83e-06,131.14,131.11,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1743610818253,7.6258,131.13,131.11,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1743610818453,6.83e-06,131.14,131.11,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1743610818654,7.6259,131.13,131.11,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1743610819361,7.6264,131.12,131.11,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1743610819559,6.83e-06,131.14,131.11,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1743610819761,7.62550683,131.14,131.11,7.67531743]
["bitfinex-derivatives","SOLF0:USTF0",1743610821257,7.6258,131.13,131.11,7.67531743]
["bitfinex-derivatives","SOLF0:USTF0",1743610821459,6.83e-06,131.14,131.11,7.67531743]
["bitfinex-derivatives","SOLF0:USTF0",1743610821760,7.62570683,131.14,131.11,7.67531743]
["bitfinex-derivatives","SOLF0:USTF0",1743610822062,6.83e-06,131.14,131.11,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1743610822454,7.6264,131.12,131.11,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1743610822655,6.83e-06,131.14,131.11,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1743610823154,7.6264,131.12,131.11,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1743610825153,7.62,131.12,131.03,1.32700337]
["bitfinex-derivatives","SOLF0:USTF0",1743610825461,28.12748544,131.1,131.01,10.36360054]
["bitfinex-derivatives","SOLF0:USTF0",1743610825654,7.6302,131.06,131.01,10.36360054]
["bitfinex-derivatives","SOLF0:USTF0",1743610825963,4.0933,131.11,131.01,28.12748544]
["bitfinex-derivatives","SOLF0:USTF0",1743610826165,11.7205,131.11,131.08,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1743610826551,11.76844342,131.11,131.08,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1743610826761,7.6277,131.1,131.05,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743610826963,4.14124342,131.11,131.08,0.04804195]
["bitfinex-derivatives","SOLF0:USTF0",1743610827159,4.0933,131.11,131.04,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1743610827466,0.0500476,131.06,131.03,0.05098197]
["bitfinex-derivatives","SOLF0:USTF0",1743610827659,4.0933,131.11,131.02,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743610827857,0.05090763,131.06,131.03,0.05501349]
["bitfinex-derivatives","SOLF0:USTF0",1743610828357,0.05090763,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743610830962,8.2575,131.11,131.09,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743610831160,8.2575,131.11,131.05,17.59344051]
["bitfinex-derivatives","SOLF0:USTF0",1743610831563,8.2575,131.11,131.09,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743610831866,8.2575,131.11,131.03,17.59344051]
["bitfinex-derivatives","SOLF0:USTF0",1743610832068,15.8849,131.11,131.07,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1743610832366,3.533e-05,131.08,131.06,0.05497234]
["bitfinex-derivatives","SOLF0:USTF0",1743610832672,446.6454,131.14,131.11,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743610833061,439.02,131.14,131.07,58.11344051]
["bitfinex-derivatives","SOLF0:USTF0",1743610833261,7.6261,131.13,131.1,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743610833464,439.02,131.14,131.07,58.11344051]
["bitfinex-derivatives","SOLF0:USTF0",1743610833765,0.05169392,131.11,131.1,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743610834364,9.392e-05,131.11,131.1,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743610834570,8.5498,131.17,131.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743610834874,8.5498,131.17,131.11,17.59344051]
["bitfinex-derivatives","SOLF0:USTF0",1743610835069,8.5498,131.17,131.12,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743610835761,0.05147352,131.16,131.13,0.05669521]
["bitfinex-derivatives","SOLF0:USTF0",1743610836270,0.05147352,131.16,131.15,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743610838167,0.05147352,131.16,131.13,0.05669521]
["bitfinex-derivatives","SOLF0:USTF0",1743610838472,0.05147352,131.16,131.13,40.53669521]
["bitfinex-derivatives","SOLF0:USTF0",1743610838670,0.05147352,131.16,131.14,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743610838970,0.05147352,131.16,131.13,40.53669521]
["bitfinex-derivatives","SOLF0:USTF0",1743610839168,0.05147352,131.16,131.14,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743610839666,0.05147352,131.16,131.13,40.53669521]
["bitfinex-derivatives","SOLF0:USTF0",1743610839865,0.05147352,131.16,131.15,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743610846572,8.3867,131.21,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743610846773,17.59344051,131.26,131.17,17.59344051]
["bitfinex-derivatives","SOLF0:USTF0",1743610846966,7.6197,131.24,131.17,17.59344051]
["bitfinex-derivatives","SOLF0:USTF0",1743610847170,7.6197,131.24,131.18,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743610847371,17.59344051,131.26,131.18,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743610847574,7.6194,131.25,131.18,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743610847773,0.05558083,131.23,131.21,7.66884245]
["bitfinex-derivatives","SOLF0:USTF0",1743610848280,0.05558083,131.23,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743610852472,451.7164,131.29,131.26,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743610852681,447.3555,131.29,131.23,57.97344051]
["bitfinex-derivatives","SOLF0:USTF0",1743610852873,8.3555,131.29,131.23,57.97344051]
["bitfinex-derivatives","SOLF0:USTF0",1743610853067,8.3555,131.29,131.23,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743610853275,7.6156,131.31,131.25,17.59344051]
["bitfinex-derivatives","SOLF0:USTF0",1743610853674,0.04804052,131.29,131.28,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1743610854077,0.04804052,131.29,131.27,0.05655553]
["bitfinex-derivatives","SOLF0:USTF0",1743610854270,0.04804052,131.29,131.27,7.67395553]
["bitfinex-derivatives","SOLF0:USTF0",1743610854476,0.04804052,131.29,131.27,0.05655553]
["bitfinex-derivatives","SOLF0:USTF0",1743610854979,0.04804052,131.29,131.27,7.67395553]
["bitfinex-derivatives","SOLF0:USTF0",1743610855475,0.04804052,131.29,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743610856375,4.0539,131.35,131.28,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743610856575,1.52276534,131.34,131.29,17.59344051]
["bitfinex-derivatives","SOLF0:USTF0",1743610857076,1.52276534,131.34,131.31,17.59344051]
["bitfinex-derivatives","SOLF0:USTF0",1743610857471,9.13656534,131.34,131.31,17.59344051]
["bitfinex-derivatives","SOLF0:USTF0",1743610857675,1.57232369,131.34,131.31,0.05346917]
["bitfinex-derivatives","SOLF0:USTF0",1743610858076,7.6148,131.32,131.31,0.05346917]
["bitfinex-derivatives","SOLF0:USTF0",1743610858283,9.13779725,131.32,131.31,0.05346917]
["bitfinex-derivatives","SOLF0:USTF0",1743610859983,7.6164,131.3,131.27,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743610860186,1.52299725,131.32,131.26,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743610860783,7.6163,131.3,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743610860982,7.6163,131.3,131.25,57.89344051]
["bitfinex-derivatives","SOLF0:USTF0",1743610861285,7.67424107,131.3,131.27,0.05502873]
["bitfinex-derivatives","SOLF0:USTF0",1743610861480,0.05794107,131.3,131.27,0.05502873]
["bitfinex-derivatives","SOLF0:USTF0",1743610861885,28.1262178,131.3,131.22,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743610862080,7.6192,131.25,131.2,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743610862278,7.6192,131.25,131.21,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743610862587,7.6195,131.24,131.2,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743610862787,4.1429,131.29,131.2,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743610862984,4.1429,131.29,131.19,28.06827673]
["bitfinex-derivatives","SOLF0:USTF0",1743610863288,0.04830578,131.26,131.25,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743610863589,1.52299725,131.32,131.25,28.06827673]
["bitfinex-derivatives","SOLF0:USTF0",1743610863886,1.52299725,131.32,131.29,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743610864187,1.52299725,131.32,131.25,28.06827673]
["bitfinex-derivatives","SOLF0:USTF0",1743610864382,7.6154,131.31,131.25,28.06827673]
["bitfinex-derivatives","SOLF0:USTF0",1743610864582,1.52299725,131.32,131.25,28.06827673]
["bitfinex-derivatives","SOLF0:USTF0",1743610864782,0.0516881,131.29,131.27,0.05208988]
["bitfinex-derivatives","SOLF0:USTF0",1743610865082,0.0516881,131.29,131.28,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743610865480,0.0516881,131.29,131.28,47.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743610865675,1.52299725,131.32,131.28,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743610866189,28.06827673,131.4,131.28,68.32827673]
["bitfinex-derivatives","SOLF0:USTF0",1743610866387,8.0956,131.39,131.28,68.32827673]
["bitfinex-derivatives","SOLF0:USTF0",1743610866588,8.0956,131.39,131.32,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743610866883,0.05515692,131.35,131.32,7.66916417]
["bitfinex-derivatives","SOLF0:USTF0",1743610867089,7.66835692,131.35,131.32,7.66916417]
["bitfinex-derivatives","SOLF0:USTF0",1743610867289,0.05515692,131.35,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743610867587,8.0956,131.39,131.33,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743610867785,7.6105,131.4,131.37,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743610868187,7.6099,131.41,131.38,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743610868383,7.6099,131.41,131.33,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743610868591,40.53387673,131.43,131.33,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743610868592,12.4656,131.43,131.34,28.06827673]
["bitfinex-derivatives","SOLF0:USTF0",1743610868784,12.4656,131.43,131.39,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743610868982,12.4656,131.43,131.36,0.04998958]
["bitfinex-derivatives","SOLF0:USTF0",1743610869284,0.04494142,131.42,131.39,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743610869481,0.04494142,131.42,131.38,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1743610872492,7.65424142,131.42,131.38,7.66031296]
["bitfinex-derivatives","SOLF0:USTF0",1743610872693,0.04494142,131.42,131.38,7.66031296]
["bitfinex-derivatives","SOLF0:USTF0",1743610872895,0.04494142,131.42,131.38,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1743610873193,7.6099,131.41,131.38,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1743610873394,0.04494142,131.42,131.38,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1743610873592,7.6107,131.39,131.38,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1743610873795,0.04494142,131.42,131.38,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1743610874188,7.65424142,131.42,131.38,7.66021296]
["bitfinex-derivatives","SOLF0:USTF0",1743610874491,0.04494142,131.42,131.38,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1743610874688,7.6097,131.41,131.38,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1743610874887,0.04494142,131.42,131.38,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1743610875290,0.04494142,131.42,131.38,40.20911296]
["bitfinex-derivatives","SOLF0:USTF0",1743610875796,0.04494142,131.42,131.4,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743610876690,0.04494142,131.42,131.41,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1743610877887,7.6069,131.46,131.39,28.06827673]
["bitfinex-derivatives","SOLF0:USTF0",1743610878088,8.43,131.48,131.42,28.06827673]
["bitfinex-derivatives","SOLF0:USTF0",1743610878491,7.6063,131.47,131.44,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743610878995,7.6063,131.47,131.44,7.66470292]
["bitfinex-derivatives","SOLF0:USTF0",1743610879191,16.0357,131.48,131.44,7.66470292]
["bitfinex-derivatives","SOLF0:USTF0",1743610879396,11.6795,131.48,131.44,0.05720292]
["bitfinex-derivatives","SOLF0:USTF0",1743610879594,4.0642,131.5,131.44,0.05720292]
["bitfinex-derivatives","SOLF0:USTF0",1743610879787,7.6056,131.48,131.45,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1743610879994,7.6056,131.48,131.44,0.05720292]
["bitfinex-derivatives","SOLF0:USTF0",1743610880391,7.6056,131.48,131.44,7.66460292]
["bitfinex-derivatives","SOLF0:USTF0",1743610880790,7.6063,131.47,131.44,0.05720292]
["bitfinex-derivatives","SOLF0:USTF0",1743610882785,4.0642,131.5,131.44,0.05720292]
["bitfinex-derivatives","SOLF0:USTF0",1743610882986,44.1642,131.5,131.44,0.05720292]
["bitfinex-derivatives","SOLF0:USTF0",1743610883390,7.6073,131.45,131.44,0.05720292]
["bitfinex-derivatives","SOLF0:USTF0",1743610883691,17.49678279,131.48,131.4,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743610883889,17.49678279,131.48,131.39,17.49678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610884089,17.49678279,131.46,131.37,17.49678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610884290,8.2696,131.45,131.37,17.49678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610884494,7.6104,131.4,131.37,25.10858279]
["bitfinex-derivatives","SOLF0:USTF0",1743610884897,7.66478406,131.4,131.37,25.16664865]
["bitfinex-derivatives","SOLF0:USTF0",1743610885295,7.66478406,131.4,131.37,17.55484865]
["bitfinex-derivatives","SOLF0:USTF0",1743610885601,7.6108,131.39,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610886500,0.05438406,131.4,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610886797,0.05438406,131.4,131.37,17.55484865]
["bitfinex-derivatives","SOLF0:USTF0",1743610886997,0.05438406,131.4,131.39,17.49678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610887496,0.05438406,131.4,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610887898,7.6107,131.39,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610888197,0.05438406,131.4,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610888389,7.6107,131.39,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610888798,0.05438406,131.4,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610888999,7.66478406,131.4,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610890197,7.6108,131.39,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610890397,0.05438406,131.4,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610890798,7.6107,131.39,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610891401,0.05438406,131.4,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610892001,7.611,131.39,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610892199,0.05438406,131.4,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610892594,7.66498406,131.4,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610893001,0.05438406,131.4,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610893200,7.6111,131.39,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610894098,0.05438406,131.4,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610894904,7.6113,131.38,131.37,0.05806586]
["bitfinex-derivatives","SOLF0:USTF0",1743610896006,7.62,131.38,131.27,17.49678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610896208,17.49678279,131.36,131.27,17.49678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610896502,17.49678279,131.36,131.28,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743610896906,17.49678279,131.36,131.26,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1743610897105,0.05263833,131.33,131.31,0.05093229]
["bitfinex-derivatives","SOLF0:USTF0",1743610898302,7.66713833,131.33,131.31,0.05093229]
["bitfinex-derivatives","SOLF0:USTF0",1743610899108,7.6148,131.32,131.31,0.05093229]
["bitfinex-derivatives","SOLF0:USTF0",1743610900000,7.6154,131.31,131.28,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1743610900197,0.05263833,131.33,131.29,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743610900407,7.6145,131.33,131.29,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1743610900599,7.6145,131.33,131.27,17.49678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610901098,0.05597061,131.31,131.29,0.05024835]
["bitfinex-derivatives","SOLF0:USTF0",1743610901606,0.05597061,131.31,131.29,7.66644835]
["bitfinex-derivatives","SOLF0:USTF0",1743610902205,0.05597061,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743610902401,8.1081,131.37,131.29,17.54703114]
["bitfinex-derivatives","SOLF0:USTF0",1743610902601,8.1081,131.37,131.31,17.49678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610902803,8.1081,131.37,131.34,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743610903115,4.0071,131.37,131.33,17.49678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610903713,0.05325258,131.36,131.34,0.05234546]
["bitfinex-derivatives","SOLF0:USTF0",1743610904310,0.05325258,131.36,131.31,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743610904511,4.12275258,131.36,131.28,17.49678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610904709,4.0695,131.36,131.28,17.49678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610905009,7.6151,131.32,131.29,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743610905511,7.6154,131.31,131.29,7.6703201]
["bitfinex-derivatives","SOLF0:USTF0",1743610905709,0.05616067,131.32,131.29,0.0541201]
["bitfinex-derivatives","SOLF0:USTF0",1743610906714,7.6157,131.31,131.29,0.0541201]
["bitfinex-derivatives","SOLF0:USTF0",1743610906912,0.05616067,131.32,131.29,0.0541201]
["bitfinex-derivatives","SOLF0:USTF0",1743610907315,7.6156,131.31,131.29,0.0541201]
["bitfinex-derivatives","SOLF0:USTF0",1743610907515,0.05616067,131.32,131.29,0.0541201]
["bitfinex-derivatives","SOLF0:USTF0",1743610907813,7.6157,131.31,131.29,0.0541201]
["bitfinex-derivatives","SOLF0:USTF0",1743610908208,0.05616067,131.32,131.29,7.6706201]
["bitfinex-derivatives","SOLF0:USTF0",1743610908412,0.05616067,131.32,131.29,0.0541201]
["bitfinex-derivatives","SOLF0:USTF0",1743610908709,0.05616067,131.32,131.29,7.6703201]
["bitfinex-derivatives","SOLF0:USTF0",1743610908910,7.67146067,131.32,131.29,7.6703201]
["bitfinex-derivatives","SOLF0:USTF0",1743610909417,7.6156,131.31,131.29,0.0541201]
["bitfinex-derivatives","SOLF0:USTF0",1743610910511,7.67126067,131.32,131.29,7.6702201]
["bitfinex-derivatives","SOLF0:USTF0",1743610910718,7.67126067,131.32,131.29,0.0541201]
["bitfinex-derivatives","SOLF0:USTF0",1743610911415,7.6154,131.31,131.29,7.6702201]
["bitfinex-derivatives","SOLF0:USTF0",1743610911615,7.6154,131.31,131.29,0.0541201]
["bitfinex-derivatives","SOLF0:USTF0",1743610911909,7.67126067,131.32,131.29,7.6705201]
["bitfinex-derivatives","SOLF0:USTF0",1743610912108,7.67126067,131.32,131.29,0.0541201]
["bitfinex-derivatives","SOLF0:USTF0",1743610912315,7.67126067,131.32,131.29,7.6703201]
["bitfinex-derivatives","SOLF0:USTF0",1743610913314,7.67126067,131.32,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743610913709,7.67126067,131.32,131.29,0.0541201]
["bitfinex-derivatives","SOLF0:USTF0",1743610913905,7.67126067,131.32,131.29,7.6701201]
["bitfinex-derivatives","SOLF0:USTF0",1743610914315,7.67126067,131.32,131.29,0.0541201]
["bitfinex-derivatives","SOLF0:USTF0",1743610914618,7.67126067,131.32,131.3,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743610915416,7.67126067,131.32,131.29,7.6704201]
["bitfinex-derivatives","SOLF0:USTF0",1743610915611,0.05616067,131.32,131.29,0.0541201]
["bitfinex-derivatives","SOLF0:USTF0",1743610915811,0.05616067,131.32,131.26,17.49678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610916003,0.05616067,131.32,131.27,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743610916210,7.6164,131.3,131.27,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743610916407,21.88618279,131.34,131.27,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743610917213,21.88618279,131.34,131.24,57.41678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610917214,17.55006052,131.32,131.19,0.5827]
["bitfinex-derivatives","SOLF0:USTF0",1743610917413,4.2432,131.31,131.21,17.49678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610917620,7.6189,131.25,131.21,17.49678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610918119,21.52428279,131.3,131.21,17.49678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610918619,0.0540579,131.27,131.24,0.05004893]
["bitfinex-derivatives","SOLF0:USTF0",1743610918809,7.6188,131.25,131.24,0.05004893]
["bitfinex-derivatives","SOLF0:USTF0",1743610919413,7.6207,131.22,131.2,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743610919613,17.49678279,131.26,131.17,17.49678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610920014,7.6208,131.22,131.19,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743610920219,4.2525,131.25,131.17,17.49678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610920715,0.04830309,131.22,131.2,7.66995209]
["bitfinex-derivatives","SOLF0:USTF0",1743610921216,0.04830309,131.22,131.2,0.04855209]
["bitfinex-derivatives","SOLF0:USTF0",1743610921610,7.66920309,131.22,131.2,0.04855209]
["bitfinex-derivatives","SOLF0:USTF0",1743610922121,17.54508588,131.22,131.13,17.49678279]
["bitfinex-derivatives","SOLF0:USTF0",1743610922521,7.6238,131.17,131.12,41.45440218]
["bitfinex-derivatives","SOLF0:USTF0",1743610922915,7.6238,131.17,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743610923119,4.2944,131.19,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743610923320,0.05602377,131.16,131.13,7.68295909]
["bitfinex-derivatives","SOLF0:USTF0",1743610923520,17.55280656,131.16,131.12,41.45440218]
["bitfinex-derivatives","SOLF0:USTF0",1743610923719,7.6264,131.12,131.11,83.13830297]
["bitfinex-derivatives","SOLF0:USTF0",1743610923916,7.6264,131.12,131.11,61.4835872]
["bitfinex-derivatives","SOLF0:USTF0",1743610924315,7.6276,131.1,131.06,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743610924512,7.6276,131.1,131.05,27.79657153]
["bitfinex-derivatives","SOLF0:USTF0",1743610924513,17.49678279,131.14,131.05,10.29978874]
["bitfinex-derivatives","SOLF0:USTF0",1743610924718,17.49678279,131.14,131.06,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743610925019,17.49678279,131.16,131.07,17.55346469]
["bitfinex-derivatives","SOLF0:USTF0",1743610925218,17.49678279,131.16,131.08,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1743610925418,7.6249,131.15,131.08,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1743610925620,7.6249,131.15,131.08,12.5436]
["bitfinex-derivatives","SOLF0:USTF0",1743610926213,0.04800288,131.13,131.1,0.05591838]
["bitfinex-derivatives","SOLF0:USTF0",1743610927021,0.04800288,131.13,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743610927221,0.04800288,131.13,131.1,0.05591838]
["bitfinex-derivatives","SOLF0:USTF0",1743610929527,7.627,131.11,131.1,0.05591838]
["bitfinex-derivatives","SOLF0:USTF0",1743610930126,7.6289,131.08,131.02,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743610930525,438.8,131.13,131.02,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743610930838,438.8,131.13,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1743610931125,7.6266,131.12,131.09,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743610931532,7.67733106,131.12,131.09,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743610932634,7.67733106,131.12,131.08,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743610932836,7.67733106,131.12,131.08,1.52578577]
["bitfinex-derivatives","SOLF0:USTF0",1743610933334,7.67733106,131.12,131.09,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743610933543,0.05073106,131.12,131.08,1.52578577]
["bitfinex-derivatives","SOLF0:USTF0",1743610933744,0.05073106,131.12,131.08,5.65708577]
["bitfinex-derivatives","SOLF0:USTF0",1743610933946,0.05073106,131.12,131.09,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743610934436,0.05073106,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743610936439,0.05073106,131.12,131.1,7.67567592]
["bitfinex-derivatives","SOLF0:USTF0",1743610936743,0.05073106,131.12,131.1,0.04837592]
["bitfinex-derivatives","SOLF0:USTF0",1743610936945,0.05073106,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743610940553,28.12990948,131.18,131.1,0.04837592]
["bitfinex-derivatives","SOLF0:USTF0",1743610940554,439.0,131.2,131.15,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743610940746,439.0,131.2,131.09,36.62550948]
["bitfinex-derivatives","SOLF0:USTF0",1743610941654,0.05525824,131.16,131.13,0.05670824]
["bitfinex-derivatives","SOLF0:USTF0",1743610941949,467.12990948,131.24,131.13,0.05670824]
["bitfinex-derivatives","SOLF0:USTF0",1743610942147,506.92990948,131.24,131.13,0.05670824]
["bitfinex-derivatives","SOLF0:USTF0",1743610942352,506.92990948,131.24,131.12,67.92990948]
["bitfinex-derivatives","SOLF0:USTF0",1743610943256,0.05071559,131.19,131.17,0.05356114]
["bitfinex-derivatives","SOLF0:USTF0",1743610943556,4.2593,131.2,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743610944057,7.6251,131.15,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743610944346,28.12990948,131.18,131.1,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743610944752,0.04939266,131.15,131.13,0.05620397]
["bitfinex-derivatives","SOLF0:USTF0",1743610945553,7.6252,131.14,131.13,0.05620397]
["bitfinex-derivatives","SOLF0:USTF0",1743610946248,0.04939266,131.15,131.13,0.05620397]
["bitfinex-derivatives","SOLF0:USTF0",1743610946452,506.90990948,131.24,131.13,0.05620397]
["bitfinex-derivatives","SOLF0:USTF0",1743610946754,7.6227,131.19,131.16,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1743610947153,7.6232,131.18,131.15,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743610947553,510.91460948,131.24,131.12,67.90990948]
["bitfinex-derivatives","SOLF0:USTF0",1743610947757,7.6241,131.16,131.15,0.04831366]
["bitfinex-derivatives","SOLF0:USTF0",1743610947951,28.12990948,131.17,131.09,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743610948255,28.12990948,131.17,131.1,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743610948658,28.12990948,131.15,131.08,1.52578577]
["bitfinex-derivatives","SOLF0:USTF0",1743610948851,7.6281,131.09,131.08,1.52578577]
["bitfinex-derivatives","SOLF0:USTF0",1743610950457,0.04848493,131.1,131.08,1.52578577]
["bitfinex-derivatives","SOLF0:USTF0",1743610950757,438.98,131.16,131.08,1.52578577]
["bitfinex-derivatives","SOLF0:USTF0",1743610950963,438.98,131.16,131.09,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743610951550,438.98,131.16,131.08,1.52578577]
["bitfinex-derivatives","SOLF0:USTF0",1743610951751,438.98,131.16,131.11,0.05101604]
["bitfinex-derivatives","SOLF0:USTF0",1743610951951,7.6264,131.12,131.11,0.05101604]
["bitfinex-derivatives","SOLF0:USTF0",1743610952150,28.18181521,131.14,131.08,1.52578577]
["bitfinex-derivatives","SOLF0:USTF0",1743610952360,67.86990948,131.14,131.08,1.52578577]
["bitfinex-derivatives","SOLF0:USTF0",1743610953261,28.12990948,131.14,131.08,1.52578577]
["bitfinex-derivatives","SOLF0:USTF0",1743610953460,0.056151,131.12,131.11,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743610953857,438.98,131.16,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743610954163,439.03176538,131.16,131.09,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1743610954360,439.03176538,131.16,131.13,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1743610954561,439.03176538,131.16,131.13,7.67478965]
["bitfinex-derivatives","SOLF0:USTF0",1743610954755,439.03176538,131.16,131.13,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1743610955153,446.65596538,131.16,131.13,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1743610955358,439.03176538,131.16,131.13,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1743610955658,7.6251,131.15,131.13,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1743610956159,439.03176538,131.16,131.13,7.67488965]
["bitfinex-derivatives","SOLF0:USTF0",1743610956361,7.6247,131.15,131.13,7.67488965]
["bitfinex-derivatives","SOLF0:USTF0",1743610956666,439.03176538,131.16,131.13,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1743610957365,443.18556538,131.16,131.13,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1743610957569,439.03176538,131.16,131.13,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1743610958066,446.65616538,131.16,131.13,7.67508965]
["bitfinex-derivatives","SOLF0:USTF0",1743610959462,7.625,131.15,131.13,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1743610959765,7.6247,131.15,131.13,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1743610959965,439.03176538,131.16,131.13,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1743610960470,7.6252,131.14,131.13,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1743610961469,7.6271,131.11,131.09,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743610961663,28.12990948,131.14,131.08,1.52578577]
["bitfinex-derivatives","SOLF0:USTF0",1743610961866,39.68,131.13,131.08,9.15418577]
["bitfinex-derivatives","SOLF0:USTF0",1743610962064,67.80990948,131.14,131.08,9.15418577]
["bitfinex-derivatives","SOLF0:USTF0",1743610962264,39.68,131.14,131.08,1.52578577]
["bitfinex-derivatives","SOLF0:USTF0",1743610962772,0.05783997,131.12,131.1,0.05831891]
["bitfinex-derivatives","SOLF0:USTF0",1743610963272,7.6272,131.11,131.1,0.05831891]
["bitfinex-derivatives","SOLF0:USTF0",1743610963859,7.68433997,131.12,131.1,0.05831891]
["bitfinex-derivatives","SOLF0:USTF0",1743610964459,7.627,131.11,131.1,0.05831891]
["bitfinex-derivatives","SOLF0:USTF0",1743610964667,0.05783997,131.12,131.1,0.05831891]
["bitfinex-derivatives","SOLF0:USTF0",1743610965170,0.05783997,131.12,131.1,7.68541891]
["bitfinex-derivatives","SOLF0:USTF0",1743610965563,7.68433997,131.12,131.1,7.68541891]
["bitfinex-derivatives","SOLF0:USTF0",1743610965768,0.05783997,131.12,131.1,0.05831891]
["bitfinex-derivatives","SOLF0:USTF0",1743610966165,0.05783997,131.12,131.05,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743610966367,7.6286,131.09,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743610966875,32.18860948,131.13,131.05,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743610967178,7.628,131.1,131.07,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1743610967369,7.67828435,131.1,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610967565,0.05028435,131.1,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610968167,0.05028435,131.1,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743610968361,0.05028435,131.1,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610968566,0.05028435,131.1,131.08,7.68360128]
["bitfinex-derivatives","SOLF0:USTF0",1743610968870,0.05028435,131.1,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610969061,0.05028435,131.1,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743610969767,0.05028435,131.1,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610970273,7.67818435,131.1,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610970971,7.67818435,131.1,131.08,7.68400128]
["bitfinex-derivatives","SOLF0:USTF0",1743610971171,7.67818435,131.1,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610971772,0.05028435,131.1,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610971967,0.05028435,131.1,131.08,7.68380128]
["bitfinex-derivatives","SOLF0:USTF0",1743610972773,0.05028435,131.1,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743610976167,0.05028435,131.1,131.08,7.68390128]
["bitfinex-derivatives","SOLF0:USTF0",1743610976568,0.05028435,131.1,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610976769,0.05028435,131.1,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743610977171,0.05028435,131.1,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610977677,0.05028435,131.1,131.08,7.68370128]
["bitfinex-derivatives","SOLF0:USTF0",1743610978871,7.67788435,131.1,131.08,7.68370128]
["bitfinex-derivatives","SOLF0:USTF0",1743610979269,7.6281,131.09,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610980571,7.67818435,131.1,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610981075,0.05028435,131.1,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610981579,7.6281,131.09,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610981782,0.05028435,131.1,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610982082,7.67818435,131.1,131.08,7.68400128]
["bitfinex-derivatives","SOLF0:USTF0",1743610982283,0.05028435,131.1,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610982977,0.05028435,131.1,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743610983580,0.05028435,131.1,131.08,7.68390128]
["bitfinex-derivatives","SOLF0:USTF0",1743610983983,7.67808435,131.1,131.08,7.68390128]
["bitfinex-derivatives","SOLF0:USTF0",1743610984282,7.67808435,131.1,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610984872,0.05028435,131.1,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610985576,0.05028435,131.1,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743610987385,0.05028435,131.1,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610987685,7.6281,131.09,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610988085,0.05028435,131.1,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610988281,7.6281,131.09,131.08,0.05540128]
["bitfinex-derivatives","SOLF0:USTF0",1743610988884,7.6281,131.09,131.06,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743610988885,17.58882679,131.09,130.96,407.31893579]
["bitfinex-derivatives","SOLF0:USTF0",1743610989081,17.58882679,131.07,130.98,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743610989279,17.58882679,131.07,130.99,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743610989280,7.6317,131.03,130.99,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743610989480,7.6317,131.03,130.98,5.80645067]
["bitfinex-derivatives","SOLF0:USTF0",1743610989888,0.05095048,131.02,130.99,7.68679258]
["bitfinex-derivatives","SOLF0:USTF0",1743610990085,0.05095048,131.02,130.99,0.05339258]
["bitfinex-derivatives","SOLF0:USTF0",1743610990292,17.58882679,131.09,130.99,17.64221937]
["bitfinex-derivatives","SOLF0:USTF0",1743610990487,17.58882679,131.09,131.02,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743610990688,7.6306,131.05,130.99,17.58882679]
["bitfinex-derivatives","SOLF0:USTF0",1743610990885,17.58882679,131.09,131.01,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743610991096,7.6312,131.04,131.01,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743610991385,0.05477004,131.04,131.01,0.04892337]
["bitfinex-derivatives","SOLF0:USTF0",1743610992593,17.58882679,131.03,131.01,0.04892337]
["bitfinex-derivatives","SOLF0:USTF0",1743610992790,0.05477004,131.04,130.98,1.52695067]
["bitfinex-derivatives","SOLF0:USTF0",1743610992791,7.634,130.99,130.98,1.52695067]
["bitfinex-derivatives","SOLF0:USTF0",1743610993093,57.10882679,131.01,130.96,81.68824039]
["bitfinex-derivatives","SOLF0:USTF0",1743610993294,57.10882679,131.01,130.92,85.88754039]
["bitfinex-derivatives","SOLF0:USTF0",1743610993798,0.05309711,130.98,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743610994397,7.6355,130.97,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743610994595,0.05309711,130.98,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743610995490,7.6357,130.96,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743610996495,7.6355,130.97,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743610996890,0.05309711,130.98,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743610997290,7.6357,130.96,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743610999897,7.6356,130.97,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743611000098,0.05309711,130.98,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743611000397,0.05309711,130.98,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743611001003,0.05309711,130.98,130.96,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1743611001902,7.68769711,130.98,130.95,7.68513196]
["bitfinex-derivatives","SOLF0:USTF0",1743611002107,0.05309711,130.98,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743611002497,7.6355,130.97,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743611004998,7.68789711,130.98,130.95,7.68513196]
["bitfinex-derivatives","SOLF0:USTF0",1743611005305,0.05309711,130.98,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743611006899,7.6357,130.96,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743611009103,7.6354,130.97,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743611009814,7.6357,130.96,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743611011211,7.6354,130.97,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743611011402,0.05309711,130.98,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743611011607,0.05309711,130.98,130.96,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743611011807,0.05309711,130.98,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743611012409,7.68819711,130.98,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743611012616,0.05309711,130.98,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743611012810,7.6357,130.96,130.95,0.04893196]
["bitfinex-derivatives","SOLF0:USTF0",1743611016010,25.26614682,130.96,130.95,3.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611023723,7.6392,130.9,130.89,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743611023925,17.63044682,130.92,130.85,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743611024117,7.6406,130.88,130.85,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743611024326,17.63044682,130.92,130.82,52.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743611024525,17.63044682,130.9,130.85,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743611024719,7.6419,130.86,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1743611024926,0.05168536,130.88,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1743611025124,7.6426,130.85,130.83,1.58088228]
["bitfinex-derivatives","SOLF0:USTF0",1743611025519,7.69838511,130.85,130.83,1.58088228]
["bitfinex-derivatives","SOLF0:USTF0",1743611026120,7.6427,130.84,130.83,1.58088228]
["bitfinex-derivatives","SOLF0:USTF0",1743611026321,0.05578511,130.85,130.83,1.58088228]
["bitfinex-derivatives","SOLF0:USTF0",1743611026930,439.7,130.9,130.83,1.58088228]
["bitfinex-derivatives","SOLF0:USTF0",1743611027130,439.7,130.9,130.85,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743611027324,7.6401,130.89,130.83,1.52870136]
["bitfinex-derivatives","SOLF0:USTF0",1743611027827,7.6401,130.89,130.83,40.86870136]
["bitfinex-derivatives","SOLF0:USTF0",1743611028024,0.04836603,130.87,130.86,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743611028230,7.6401,130.89,130.85,0.0482486]
["bitfinex-derivatives","SOLF0:USTF0",1743611028536,439.7,130.9,130.88,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743611028829,439.7,130.9,130.84,17.63044682]
["bitfinex-derivatives","SOLF0:USTF0",1743611029030,447.3396,130.9,130.84,17.63044682]
["bitfinex-derivatives","SOLF0:USTF0",1743611029328,439.7,130.9,130.84,17.63044682]
["bitfinex-derivatives","SOLF0:USTF0",1743611029532,7.69344959,130.88,130.86,0.05678542]
["bitfinex-derivatives","SOLF0:USTF0",1743611029733,0.05274959,130.88,130.86,0.05678542]
["bitfinex-derivatives","SOLF0:USTF0",1743611030533,0.05274959,130.88,130.87,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1743611031625,0.05274959,130.88,130.86,7.69808542]
["bitfinex-derivatives","SOLF0:USTF0",1743611031834,0.05274959,130.88,130.86,0.05678542]
["bitfinex-derivatives","SOLF0:USTF0",1743611032233,0.05274959,130.88,130.87,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1743611034229,17.63044682,130.95,130.87,17.63044682]
["bitfinex-derivatives","SOLF0:USTF0",1743611034530,439.82,130.97,130.89,17.63044682]
["bitfinex-derivatives","SOLF0:USTF0",1743611034730,439.82,130.97,130.94,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743611034930,439.82,130.97,130.91,17.63044682]
["bitfinex-derivatives","SOLF0:USTF0",1743611035330,439.82,130.97,130.95,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1743611035532,439.82,130.97,130.93,0.05451943]
["bitfinex-derivatives","SOLF0:USTF0",1743611035730,439.87772195,130.97,130.93,0.05451943]
["bitfinex-derivatives","SOLF0:USTF0",1743611036539,439.87772195,130.97,130.94,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743611036727,439.87772195,130.97,130.93,0.05451943]
["bitfinex-derivatives","SOLF0:USTF0",1743611037031,0.05772195,130.97,130.93,56.98496625]
["bitfinex-derivatives","SOLF0:USTF0",1743611037233,35.63972396,130.98,130.95,17.63044682]
["bitfinex-derivatives","SOLF0:USTF0",1743611037433,22.37792396,130.98,130.95,17.63044682]
["bitfinex-derivatives","SOLF0:USTF0",1743611037735,22.37792396,130.98,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743611038233,7.6331,131.01,130.99,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743611038552,0.04835275,130.99,130.96,0.05531477]
["bitfinex-derivatives","SOLF0:USTF0",1743611038834,0.04835275,130.99,130.97,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743611040041,0.04835275,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743611041037,0.04835275,130.99,130.97,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743611041239,0.04835275,130.99,130.96,17.68327701]
["bitfinex-derivatives","SOLF0:USTF0",1743611041437,467.92313488,131.05,130.98,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743611041633,450.29268806,131.05,130.96,17.68327701]
["bitfinex-derivatives","SOLF0:USTF0",1743611041842,450.29268806,131.05,130.96,17.63044682]
["bitfinex-derivatives","SOLF0:USTF0",1743611042140,7.6326,131.02,130.99,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743611042541,7.6318,131.03,131.0,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743611042737,0.05436874,131.02,131.0,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743611043129,0.05436874,131.02,130.99,0.05176827]
["bitfinex-derivatives","SOLF0:USTF0",1743611044342,0.05436874,131.02,131.01,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743611045449,18.80508806,131.1,131.06,17.63044682]
["bitfinex-derivatives","SOLF0:USTF0",1743611045450,10.51268806,131.1,131.06,17.63044682]
["bitfinex-derivatives","SOLF0:USTF0",1743611045745,64.85784253,131.11,131.08,17.63044682]
["bitfinex-derivatives","SOLF0:USTF0",1743611045936,64.85784253,131.11,131.1,25.25804682]
["bitfinex-derivatives","SOLF0:USTF0",1743611046136,7.6262,131.13,131.1,17.63044682]
["bitfinex-derivatives","SOLF0:USTF0",1743611046346,7.6262,131.13,131.09,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743611046637,7.68042984,131.12,131.1,0.05207522]
["bitfinex-derivatives","SOLF0:USTF0",1743611046842,0.05352984,131.12,131.1,0.05207522]
["bitfinex-derivatives","SOLF0:USTF0",1743611047243,7.627,131.11,131.1,0.05207522]
["bitfinex-derivatives","SOLF0:USTF0",1743611050145,7.68002984,131.12,131.1,0.05207522]
["bitfinex-derivatives","SOLF0:USTF0",1743611050847,7.627,131.11,131.1,0.05207522]
["bitfinex-derivatives","SOLF0:USTF0",1743611052345,7.6303,131.06,131.02,28.14379398]
["bitfinex-derivatives","SOLF0:USTF0",1743611052543,8.3864,131.11,131.03,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743611053342,8.3864,131.11,131.03,46.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743611053543,28.14379398,131.15,131.03,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743611053748,28.14379398,131.15,131.06,0.05350263]
["bitfinex-derivatives","SOLF0:USTF0",1743611053749,0.05844758,131.08,131.06,0.05350263]
["bitfinex-derivatives","SOLF0:USTF0",1743611053939,7.6292,131.08,131.03,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743611054143,7.68054798,131.08,131.06,0.04961828]
["bitfinex-derivatives","SOLF0:USTF0",1743611054342,0.05134798,131.08,131.06,0.04961828]
["bitfinex-derivatives","SOLF0:USTF0",1743611054546,7.6293,131.07,131.06,0.04961828]
["bitfinex-derivatives","SOLF0:USTF0",1743611054742,0.05134798,131.08,131.06,0.04961828]
["bitfinex-derivatives","SOLF0:USTF0",1743611055645,7.6293,131.07,131.06,0.04961828]
["bitfinex-derivatives","SOLF0:USTF0",1743611058349,7.6318,131.03,131.0,51.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743611059353,7.68166222,131.03,131.0,51.79949694]
["bitfinex-derivatives","SOLF0:USTF0",1743611059547,7.68166222,131.03,131.0,59.43279694]
["bitfinex-derivatives","SOLF0:USTF0",1743611059747,0.04986222,131.03,131.0,59.43279694]
["bitfinex-derivatives","SOLF0:USTF0",1743611059951,0.04986222,131.03,131.0,51.79949694]
["bitfinex-derivatives","SOLF0:USTF0",1743611060252,0.04986222,131.03,131.01,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1743611060652,0.04986222,131.03,131.0,51.79949694]
["bitfinex-derivatives","SOLF0:USTF0",1743611061850,0.04986222,131.03,131.01,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743611062452,7.68146222,131.03,131.0,7.68589694]
["bitfinex-derivatives","SOLF0:USTF0",1743611062955,0.04986222,131.03,131.01,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743611064156,0.04986222,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743611064457,0.04986222,131.03,131.0,0.05279694]
["bitfinex-derivatives","SOLF0:USTF0",1743611064954,0.04986222,131.03,131.01,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1743611065565,0.04986222,131.03,131.0,0.05279694]
["bitfinex-derivatives","SOLF0:USTF0",1743611066159,0.04986222,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743611066960,443.4559,131.11,131.02,28.14379398]
["bitfinex-derivatives","SOLF0:USTF0",1743611067149,7.6292,131.08,131.03,43.461]
["bitfinex-derivatives","SOLF0:USTF0",1743611067356,7.6292,131.08,131.05,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743611067555,443.4559,131.11,131.03,43.461]
["bitfinex-derivatives","SOLF0:USTF0",1743611067756,7.6309,131.05,131.03,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743611067953,486.85419398,131.11,131.03,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743611068161,0.0487219,131.05,131.03,0.05486431]
["bitfinex-derivatives","SOLF0:USTF0",1743611068461,39.06,131.09,131.0,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743611068669,0.05174037,131.05,131.03,0.05480853]
["bitfinex-derivatives","SOLF0:USTF0",1743611069672,7.6311,131.04,131.03,0.05480853]
["bitfinex-derivatives","SOLF0:USTF0",1743611069863,0.05174037,131.05,130.9,407.1605811]
["bitfinex-derivatives","SOLF0:USTF0",1743611070063,17.6052811,131.06,130.96,17.6052811]
["bitfinex-derivatives","SOLF0:USTF0",1743611070375,7.6331,131.01,130.98,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1743611070564,17.6052811,131.06,130.96,17.6052811]
["bitfinex-derivatives","SOLF0:USTF0",1743611070766,41.2450811,131.08,130.98,17.6052811]
["bitfinex-derivatives","SOLF0:USTF0",1743611070964,0.05601546,131.02,130.99,0.05848661]
["bitfinex-derivatives","SOLF0:USTF0",1743611071169,7.6308,131.05,131.0,17.6052811]
["bitfinex-derivatives","SOLF0:USTF0",1743611071470,0.0540929,131.01,131.0,17.6052811]
["bitfinex-derivatives","SOLF0:USTF0",1743611071771,0.05544035,131.02,131.01,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743611071970,25.9870811,131.08,131.01,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743611072171,7.6314,131.04,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743611072370,7.6314,131.04,131.03,0.05405273]
["bitfinex-derivatives","SOLF0:USTF0",1743611073776,0.0564619,131.05,130.96,17.6052811]
["bitfinex-derivatives","SOLF0:USTF0",1743611073973,17.6052811,131.06,130.96,17.6052811]
["bitfinex-derivatives","SOLF0:USTF0",1743611074274,8.3818,131.08,130.93,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1743611074275,17.6052811,131.04,130.94,17.6052811]
["bitfinex-derivatives","SOLF0:USTF0",1743611074464,17.6052811,131.02,130.94,17.6052811]
["bitfinex-derivatives","SOLF0:USTF0",1743611074667,8.5712,131.01,130.93,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1743611074865,0.05240548,130.99,130.96,0.05071209]
["bitfinex-derivatives","SOLF0:USTF0",1743611075567,7.6351,130.97,130.96,0.05071209]
["bitfinex-derivatives","SOLF0:USTF0",1743611080081,0.05240548,130.99,130.96,0.05071209]
["bitfinex-derivatives","SOLF0:USTF0",1743611080278,0.05240548,130.99,130.96,56.65599319]
["bitfinex-derivatives","SOLF0:USTF0",1743611081082,0.05240548,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743611083477,0.05240548,130.99,130.97,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1743611083678,0.05240548,130.99,130.96,56.65599319]
["bitfinex-derivatives","SOLF0:USTF0",1743611084883,0.05240548,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743611085581,0.05240548,130.99,130.96,56.65599319]
["bitfinex-derivatives","SOLF0:USTF0",1743611085783,0.05240548,130.99,130.96,0.05071209]
["bitfinex-derivatives","SOLF0:USTF0",1743611086178,7.6351,130.97,130.96,0.05071209]
["bitfinex-derivatives","SOLF0:USTF0",1743611089792,7.6348,130.98,130.96,0.05071209]
["bitfinex-derivatives","SOLF0:USTF0",1743611089993,7.6348,130.98,130.96,7.68641209]
["bitfinex-derivatives","SOLF0:USTF0",1743611091987,7.68670548,130.99,130.96,7.68641209]
["bitfinex-derivatives","SOLF0:USTF0",1743611092392,0.05240548,130.99,130.96,7.68641209]
["bitfinex-derivatives","SOLF0:USTF0",1743611092687,7.6348,130.98,130.96,7.68641209]
["bitfinex-derivatives","SOLF0:USTF0",1743611093789,7.68670548,130.99,130.96,7.68641209]
["bitfinex-derivatives","SOLF0:USTF0",1743611094686,7.6346,130.98,130.96,7.68641209]
["bitfinex-derivatives","SOLF0:USTF0",1743611094993,0.05240548,130.99,130.96,7.68641209]
["bitfinex-derivatives","SOLF0:USTF0",1743611095193,7.68690548,130.99,130.96,7.68641209]
["bitfinex-derivatives","SOLF0:USTF0",1743611095399,0.05240548,130.99,130.96,0.05071209]
["bitfinex-derivatives","SOLF0:USTF0",1743611095691,7.6351,130.97,130.96,0.05071209]
["bitfinex-derivatives","SOLF0:USTF0",1743611096790,7.6347,130.98,130.96,0.05071209]
["bitfinex-derivatives","SOLF0:USTF0",1743611096989,7.6347,130.98,130.96,7.68631209]
["bitfinex-derivatives","SOLF0:USTF0",1743611098496,7.68670548,130.99,130.96,0.05071209]
["bitfinex-derivatives","SOLF0:USTF0",1743611098692,0.05240548,130.99,130.96,0.05071209]
["bitfinex-derivatives","SOLF0:USTF0",1743611098994,7.68680548,130.99,130.96,7.68611209]
["bitfinex-derivatives","SOLF0:USTF0",1743611099882,7.6348,130.98,130.96,0.05071209]
["bitfinex-derivatives","SOLF0:USTF0",1743611100488,0.05240548,130.99,130.96,0.05071209]
["bitfinex-derivatives","SOLF0:USTF0",1743611100690,7.6351,130.97,130.96,0.05071209]
["bitfinex-derivatives","SOLF0:USTF0",1743611102388,17.6052811,130.98,130.9,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743611102585,64.6563811,130.98,130.89,17.6052811]
["bitfinex-derivatives","SOLF0:USTF0",1743611102993,7.6374,130.94,130.91,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743611103397,64.6563811,130.98,130.88,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743611103593,7.6375,130.93,130.91,0.05661056]
["bitfinex-derivatives","SOLF0:USTF0",1743611103897,0.05412597,130.94,130.91,0.05661056]
["bitfinex-derivatives","SOLF0:USTF0",1743611105489,0.05412597,130.94,130.93,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743611109893,439.56,131.0,130.97,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743611110096,4.3091,131.01,130.95,17.6052811]
["bitfinex-derivatives","SOLF0:USTF0",1743611110390,17.6052811,131.04,130.95,17.6052811]
["bitfinex-derivatives","SOLF0:USTF0",1743611110899,12.4586,131.05,130.98,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1743611111102,0.05642287,131.01,130.99,0.05067772]
["bitfinex-derivatives","SOLF0:USTF0",1743611111400,7.68952287,131.01,130.99,0.05067772]
["bitfinex-derivatives","SOLF0:USTF0",1743611111597,0.05642287,131.01,130.99,0.05067772]
["bitfinex-derivatives","SOLF0:USTF0",1743611111998,7.6334,131.0,130.99,0.05067772]
["bitfinex-derivatives","SOLF0:USTF0",1743611114001,7.68952287,131.01,130.99,0.05067772]
["bitfinex-derivatives","SOLF0:USTF0",1743611115303,7.6334,131.0,130.99,0.05067772]
["bitfinex-derivatives","SOLF0:USTF0",1743611115804,7.68932287,131.01,130.99,0.05067772]
["bitfinex-derivatives","SOLF0:USTF0",1743611116397,7.6334,131.0,130.99,0.05067772]
["bitfinex-derivatives","SOLF0:USTF0",1743611116799,0.05642287,131.01,130.99,0.05067772]
["bitfinex-derivatives","SOLF0:USTF0",1743611116993,0.05642287,131.01,130.99,56.45595882]
["bitfinex-derivatives","SOLF0:USTF0",1743611117399,439.62,131.07,130.99,56.45595882]
["bitfinex-derivatives","SOLF0:USTF0",1743611117601,439.62,131.07,130.99,56.4052811]
["bitfinex-derivatives","SOLF0:USTF0",1743611118004,7.6302,131.06,131.01,17.6052811]
["bitfinex-derivatives","SOLF0:USTF0",1743611118204,439.62,131.07,131.01,17.6052811]
["bitfinex-derivatives","SOLF0:USTF0",1743611118506,17.6052811,131.06,130.97,17.6052811]
["bitfinex-derivatives","SOLF0:USTF0",1743611118706,0.0584131,131.05,131.03,0.0568747]
["bitfinex-derivatives","SOLF0:USTF0",1743611118905,7.6313,131.04,131.01,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743611119108,17.6052811,131.06,131.01,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743611119301,0.05539508,131.04,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611119500,7.6325,131.02,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611119696,0.05539508,131.04,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611119896,17.66067618,131.04,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611120302,7.6328,131.01,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611120911,7.6324,131.02,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611121213,17.66067618,131.04,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611121507,7.6318,131.03,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611121713,17.66067618,131.04,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611121911,7.6323,131.02,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611122208,17.66067618,131.04,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611122804,0.05539508,131.04,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611123005,7.6319,131.03,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611123209,0.05539508,131.04,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611123513,7.6328,131.01,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611124609,7.6324,131.02,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611125109,7.6328,131.01,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611126710,0.05539508,131.04,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611127111,0.05539508,131.04,131.01,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743611127309,7.68669508,131.04,131.01,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743611127505,0.05539508,131.04,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611127710,7.6325,131.02,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611128415,7.6325,131.02,131.0,7.68676986]
["bitfinex-derivatives","SOLF0:USTF0",1743611128611,7.6325,131.02,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611129716,0.05539508,131.04,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611130817,7.6319,131.03,131.01,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743611131215,0.05539508,131.04,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611131411,7.6323,131.02,131.0,7.68666986]
["bitfinex-derivatives","SOLF0:USTF0",1743611131612,0.05539508,131.04,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611132017,7.68669508,131.04,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743611132624,0.05539508,131.04,131.0,0.05336986]
["bitfinex-derivatives","SOLF0:USTF0",1743611133226,7.6322,131.02,131.0,7.68646986]
["bitfinex-derivatives","SOLF0:USTF0",1743611133428,0.05539508,131.04,131.0,7.68646986]
["bitfinex-derivatives","SOLF0:USTF0",1743611133727,7.6319,131.03,131.0,7.68636986]
["bitfinex-derivatives","SOLF0:USTF0",1743611135523,0.05539508,131.04,131.01,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743611136028,7.68679508,131.04,131.01,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743611136229,7.68679508,131.04,131.02,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743611137930,0.05539508,131.04,131.02,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743611138634,7.68669508,131.04,131.02,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743611138833,7.68669508,131.04,131.01,11.26829738]
["bitfinex-derivatives","SOLF0:USTF0",1743611139029,0.05539508,131.04,131.01,11.26829738]
["bitfinex-derivatives","SOLF0:USTF0",1743611139238,0.05539508,131.04,131.03,18.89989738]
["bitfinex-derivatives","SOLF0:USTF0",1743611139427,62.02781449,131.1,131.03,11.26829738]
["bitfinex-derivatives","SOLF0:USTF0",1743611139734,62.02781449,131.1,131.05,11.26829738]
["bitfinex-derivatives","SOLF0:USTF0",1743611140438,19.89079738,131.1,131.05,11.26829738]
["bitfinex-derivatives","SOLF0:USTF0",1743611140633,11.26829738,131.06,131.01,49.92829738]
["bitfinex-derivatives","SOLF0:USTF0",1743611140928,38.66,131.09,131.01,11.26829738]
["bitfinex-derivatives","SOLF0:USTF0",1743611141233,11.26829738,131.06,131.01,11.26829738]
["bitfinex-derivatives","SOLF0:USTF0",1743611141435,11.26829738,131.06,131.0,11.26829738]
["bitfinex-derivatives","SOLF0:USTF0",1743611141928,0.05730976,131.04,131.02,0.04896939]
["bitfinex-derivatives","SOLF0:USTF0",1743611143529,7.6317,131.03,131.02,0.04896939]
["bitfinex-derivatives","SOLF0:USTF0",1743611145533,7.68860976,131.04,131.02,7.68116939]
["bitfinex-derivatives","SOLF0:USTF0",1743611145736,0.05730976,131.04,131.02,0.04896939]
["bitfinex-derivatives","SOLF0:USTF0",1743611146243,7.6316,131.03,131.02,0.04896939]
["bitfinex-derivatives","SOLF0:USTF0",1743611146938,18.89989738,131.03,131.02,0.04896939]
["bitfinex-derivatives","SOLF0:USTF0",1743611149140,11.26829738,131.03,130.94,123.72222553]
["bitfinex-derivatives","SOLF0:USTF0",1743611149336,11.26829738,130.99,130.94,123.72222553]
["bitfinex-derivatives","SOLF0:USTF0",1743611149541,7.6363,130.95,130.94,112.45392815]
["bitfinex-derivatives","SOLF0:USTF0",1743611150534,7.6363,130.95,130.93,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1743611150937,7.6851026,130.96,130.93,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1743611152137,7.6363,130.95,130.93,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1743611152335,0.0492026,130.96,130.93,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1743611152742,7.6854026,130.96,130.93,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1743611153543,7.6854026,130.96,130.93,7.68951544]
["bitfinex-derivatives","SOLF0:USTF0",1743611154143,7.6364,130.95,130.93,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1743611155039,7.6369,130.94,130.93,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1743611155938,18.90489738,130.95,130.93,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1743611156143,7.6366,130.95,130.93,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1743611157541,7.6852026,130.96,130.93,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1743611157739,0.0492026,130.96,130.94,11.26829738]
["bitfinex-derivatives","SOLF0:USTF0",1743611158139,7.6854026,130.96,130.93,7.68931544]
["bitfinex-derivatives","SOLF0:USTF0",1743611158346,0.0492026,130.96,130.93,7.68931544]
["bitfinex-derivatives","SOLF0:USTF0",1743611159247,7.6364,130.95,130.93,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1743611160146,7.6363,130.95,130.93,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1743611160342,0.0492026,130.96,130.93,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1743611160542,11.26829738,130.95,130.86,38.95325313]
["bitfinex-derivatives","SOLF0:USTF0",1743611160742,7.6389,130.91,130.88,49.57765051]
["bitfinex-derivatives","SOLF0:USTF0",1743611161346,7.6393,130.9,130.88,41.93755051]
["bitfinex-derivatives","SOLF0:USTF0",1743611161545,11.26829738,130.89,130.88,30.66925313]
["bitfinex-derivatives","SOLF0:USTF0",1743611161746,18.90809738,130.89,130.88,4.14175313]
["bitfinex-derivatives","SOLF0:USTF0",1743611162049,18.90829738,130.89,130.87,68.53917502]
["bitfinex-derivatives","SOLF0:USTF0",1743611162341,11.26829738,130.89,130.87,7.14387502]
["bitfinex-derivatives","SOLF0:USTF0",1743611162542,11.26829738,130.89,130.87,7.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611162543,7.6404,130.88,130.87,7.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611164449,7.641,130.87,130.86,0.05157194]
["bitfinex-derivatives","SOLF0:USTF0",1743611164749,18.90929738,130.87,130.86,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611165739,11.26829738,130.87,130.86,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611165944,11.26829738,130.89,130.86,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611166243,11.26829738,130.87,130.86,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611166440,18.90929738,130.87,130.86,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611167642,11.26829738,130.87,130.86,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611168445,18.90929738,130.87,130.86,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611170353,11.26829738,130.87,130.86,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611171749,18.90929738,130.87,130.86,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611174054,482.23045621,130.9,130.86,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611175152,482.23045621,130.9,130.89,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1743611175353,482.23045621,130.9,130.86,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611175549,18.90859738,130.89,130.86,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611175754,11.26829738,130.89,130.86,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611176153,7.6408,130.88,130.86,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611176347,11.26829738,130.89,130.86,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611176753,11.26829738,130.87,130.86,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611177252,18.90929738,130.87,130.86,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611177459,11.26829738,130.87,130.79,11.26829738]
["bitfinex-derivatives","SOLF0:USTF0",1743611177664,11.26829738,130.84,130.77,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743611177854,11.26829738,130.84,130.77,23.54189738]
["bitfinex-derivatives","SOLF0:USTF0",1743611178057,11.26829738,130.84,130.79,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743611178458,11.26829738,130.82,130.79,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743611178863,11.26829738,130.82,130.8,0.04937575]
["bitfinex-derivatives","SOLF0:USTF0",1743611179156,18.91249738,130.82,130.8,0.04937575]
["bitfinex-derivatives","SOLF0:USTF0",1743611179552,11.26829738,130.82,130.8,0.04937575]
["bitfinex-derivatives","SOLF0:USTF0",1743611179755,17.67370699,130.82,130.8,0.04937575]
["bitfinex-derivatives","SOLF0:USTF0",1743611180058,7.6445,130.81,130.8,0.04937575]
["bitfinex-derivatives","SOLF0:USTF0",1743611180858,0.05788152,130.83,130.8,0.04937575]
["bitfinex-derivatives","SOLF0:USTF0",1743611181156,524.74927807,130.9,130.8,0.04937575]
["bitfinex-derivatives","SOLF0:USTF0",1743611181362,60.24834601,130.89,130.8,0.04937575]
["bitfinex-derivatives","SOLF0:USTF0",1743611181557,60.24834601,130.89,130.79,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743611181763,60.24834601,130.89,130.82,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743611181963,7.6422,130.85,130.82,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743611182457,7.69960302,130.85,130.82,7.69636766]
["bitfinex-derivatives","SOLF0:USTF0",1743611182657,0.05740302,130.85,130.82,7.69636766]
["bitfinex-derivatives","SOLF0:USTF0",1743611182857,0.05740302,130.85,130.83,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743611183461,0.05740302,130.85,130.82,7.69646766]
["bitfinex-derivatives","SOLF0:USTF0",1743611183766,7.69990302,130.85,130.82,7.69646766]
["bitfinex-derivatives","SOLF0:USTF0",1743611184063,0.05740302,130.85,130.82,0.05276766]
["bitfinex-derivatives","SOLF0:USTF0",1743611184259,7.6428,130.84,130.82,0.05276766]
["bitfinex-derivatives","SOLF0:USTF0",1743611184471,0.05740302,130.85,130.82,0.05276766]
["bitfinex-derivatives","SOLF0:USTF0",1743611185066,0.05740302,130.85,130.84,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743611185258,17.67370699,130.91,130.82,0.05276766]
["bitfinex-derivatives","SOLF0:USTF0",1743611185565,7.6405,130.88,130.8,17.67370699]
["bitfinex-derivatives","SOLF0:USTF0",1743611185762,7.6405,130.88,130.85,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743611186068,7.64,130.89,130.82,17.67370699]
["bitfinex-derivatives","SOLF0:USTF0",1743611186263,10.64365975,130.91,130.87,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1743611186461,0.04959484,130.87,130.84,0.0570694]
["bitfinex-derivatives","SOLF0:USTF0",1743611186662,10.64365975,130.91,130.85,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743611186965,0.05426607,130.87,130.85,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1743611187365,0.05426607,130.87,130.85,7.69562767]
["bitfinex-derivatives","SOLF0:USTF0",1743611188167,7.69536607,130.87,130.85,0.05362767]
["bitfinex-derivatives","SOLF0:USTF0",1743611188367,7.69536607,130.87,130.85,4.14022767]
["bitfinex-derivatives","SOLF0:USTF0",1743611188558,0.05426607,130.87,130.85,4.14022767]
["bitfinex-derivatives","SOLF0:USTF0",1743611188758,7.6416,130.86,130.85,4.14022767]
["bitfinex-derivatives","SOLF0:USTF0",1743611191865,7.69556607,130.87,130.85,4.14022767]
["bitfinex-derivatives","SOLF0:USTF0",1743611192365,0.05426607,130.87,130.85,4.14022767]
["bitfinex-derivatives","SOLF0:USTF0",1743611192567,7.6416,130.86,130.85,4.14022767]
["bitfinex-derivatives","SOLF0:USTF0",1743611193966,0.05426607,130.87,130.85,4.14022767]
["bitfinex-derivatives","SOLF0:USTF0",1743611194270,457.67370699,130.93,130.85,4.14022767]
["bitfinex-derivatives","SOLF0:USTF0",1743611194468,457.67370699,130.93,130.85,21.81393466]
["bitfinex-derivatives","SOLF0:USTF0",1743611194469,7.6395,130.9,130.85,21.81393466]
["bitfinex-derivatives","SOLF0:USTF0",1743611194676,457.67370699,130.93,130.83,22.06130699]
["bitfinex-derivatives","SOLF0:USTF0",1743611194868,457.67370699,130.93,130.84,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1743611195065,457.67370699,130.93,130.84,42.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743611195264,7.6401,130.89,130.87,0.05877928]
["bitfinex-derivatives","SOLF0:USTF0",1743611196268,7.6401,130.89,130.87,7.69967928]
["bitfinex-derivatives","SOLF0:USTF0",1743611196471,0.0516885,130.9,130.87,0.05877928]
["bitfinex-derivatives","SOLF0:USTF0",1743611196772,440.0,130.93,130.89,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1743611196969,440.0,130.93,130.87,0.05877928]
["bitfinex-derivatives","SOLF0:USTF0",1743611197169,457.67370699,130.93,130.84,42.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743611197371,17.67370699,130.91,130.84,42.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743611197561,7.6417,130.86,130.84,42.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743611197961,7.6417,130.86,130.84,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1743611198165,7.6417,130.86,130.84,4.35188185]
["bitfinex-derivatives","SOLF0:USTF0",1743611198369,7.69570273,130.86,130.84,4.35188185]
["bitfinex-derivatives","SOLF0:USTF0",1743611199273,0.05400273,130.86,130.84,11.99428185]
["bitfinex-derivatives","SOLF0:USTF0",1743611199571,0.05400273,130.86,130.84,4.35188185]
["bitfinex-derivatives","SOLF0:USTF0",1743611199771,7.69560273,130.86,130.84,4.35188185]
["bitfinex-derivatives","SOLF0:USTF0",1743611200468,7.69560273,130.86,130.84,11.99458185]
["bitfinex-derivatives","SOLF0:USTF0",1743611200775,0.05400273,130.86,130.84,11.99458185]
["bitfinex-derivatives","SOLF0:USTF0",1743611201370,0.05400273,130.86,130.85,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743611201570,0.05400273,130.86,130.84,4.35188185]
["bitfinex-derivatives","SOLF0:USTF0",1743611202575,0.05400273,130.86,130.84,11.99418185]
["bitfinex-derivatives","SOLF0:USTF0",1743611204177,0.05400273,130.86,130.85,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743611204479,0.05400273,130.86,130.84,4.35188185]
["bitfinex-derivatives","SOLF0:USTF0",1743611204882,0.05400273,130.86,130.85,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743611206980,7.6402,130.89,130.86,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743611207583,7.6395,130.9,130.84,4.35188185]
["bitfinex-derivatives","SOLF0:USTF0",1743611207881,11.29125769,130.92,130.86,11.29125769]
["bitfinex-derivatives","SOLF0:USTF0",1743611208085,7.69040127,130.9,130.87,7.68955647]
["bitfinex-derivatives","SOLF0:USTF0",1743611208780,0.05080127,130.9,130.88,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743611208980,0.05080127,130.9,130.87,0.04885647]
["bitfinex-derivatives","SOLF0:USTF0",1743611209878,0.05080127,130.9,130.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1743611210077,0.05080127,130.9,130.87,0.04885647]
["bitfinex-derivatives","SOLF0:USTF0",1743611210278,0.05080127,130.9,130.88,11.29125769]
["bitfinex-derivatives","SOLF0:USTF0",1743611210476,7.6384,130.92,130.88,11.29125769]
["bitfinex-derivatives","SOLF0:USTF0",1743611210680,440.0,130.93,130.89,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1743611210877,447.6378,130.93,130.89,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1743611211378,458.92905769,130.93,130.89,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1743611211782,0.04945329,130.92,130.9,0.05719904]
["bitfinex-derivatives","SOLF0:USTF0",1743611212083,0.04945329,130.92,130.9,11.34845673]
["bitfinex-derivatives","SOLF0:USTF0",1743611212278,11.29125769,130.95,130.9,11.34845673]
["bitfinex-derivatives","SOLF0:USTF0",1743611212478,18.92805769,130.95,130.9,11.34845673]
["bitfinex-derivatives","SOLF0:USTF0",1743611212882,11.29125769,130.95,130.92,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743611213377,11.34805566,130.95,130.92,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743611213885,7.6369,130.94,130.92,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743611214986,18.98465566,130.95,130.92,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1743611215285,11.34805566,130.95,130.91,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743611215485,7.6371,130.94,130.9,11.34845673]
["bitfinex-derivatives","SOLF0:USTF0",1743611215683,7.6371,130.94,130.9,15.38975673]
["bitfinex-derivatives","SOLF0:USTF0",1743611216081,7.6371,130.94,130.91,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743611216280,18.98465566,130.95,130.9,15.38975673]
["bitfinex-derivatives","SOLF0:USTF0",1743611216682,7.6381,130.92,130.9,23.02875673]
["bitfinex-derivatives","SOLF0:USTF0",1743611217089,7.69607783,130.92,130.9,23.02875673]
["bitfinex-derivatives","SOLF0:USTF0",1743611217389,0.05797783,130.92,130.9,11.73749904]
["bitfinex-derivatives","SOLF0:USTF0",1743611218590,0.05797783,130.92,130.9,4.09849904]
["bitfinex-derivatives","SOLF0:USTF0",1743611218984,473.95125769,130.91,130.77,11.29125769]
["bitfinex-derivatives","SOLF0:USTF0",1743611219289,11.29125769,130.81,130.76,122.67701253]
["bitfinex-derivatives","SOLF0:USTF0",1743611219486,18.93615769,130.81,130.76,122.67701253]
["bitfinex-derivatives","SOLF0:USTF0",1743611219683,11.29125769,130.81,130.76,122.67701253]
["bitfinex-derivatives","SOLF0:USTF0",1743611220086,7.69518921,130.8,130.77,0.05570564]
["bitfinex-derivatives","SOLF0:USTF0",1743611221089,0.04988921,130.8,130.77,0.05570564]
["bitfinex-derivatives","SOLF0:USTF0",1743611226297,0.04988921,130.8,130.77,7.70240564]
["bitfinex-derivatives","SOLF0:USTF0",1743611226494,0.04988921,130.8,130.77,0.05570564]
["bitfinex-derivatives","SOLF0:USTF0",1743611226693,17.67094443,130.87,130.78,55.91094443]
["bitfinex-derivatives","SOLF0:USTF0",1743611226891,7.6418,130.86,130.8,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743611227500,7.6422,130.85,130.8,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743611227798,17.67094443,130.87,130.81,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743611227995,0.05376565,130.84,130.81,7.69886044]
["bitfinex-derivatives","SOLF0:USTF0",1743611231897,0.05376565,130.84,130.81,0.05436044]
["bitfinex-derivatives","SOLF0:USTF0",1743611232099,0.05376565,130.84,130.82,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1743611232294,0.05376565,130.84,130.82,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1743611232500,0.05376565,130.84,130.83,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743611233704,0.05376565,130.84,130.82,16.1443]
["bitfinex-derivatives","SOLF0:USTF0",1743611235105,0.05376565,130.84,130.83,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743611236006,439.78,130.91,130.83,42.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743611236203,447.4189,130.91,130.84,17.67094443]
["bitfinex-derivatives","SOLF0:USTF0",1743611236398,439.78,130.91,130.88,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1743611236804,439.78,130.91,130.84,17.67094443]
["bitfinex-derivatives","SOLF0:USTF0",1743611237305,439.78,130.91,130.86,17.72250714]
["bitfinex-derivatives","SOLF0:USTF0",1743611237306,0.05300376,130.89,130.86,17.72250714]
["bitfinex-derivatives","SOLF0:USTF0",1743611237607,0.05300376,130.89,130.88,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1743611238210,0.05300376,130.89,130.86,0.05156271]
["bitfinex-derivatives","SOLF0:USTF0",1743611239207,0.05300376,130.89,130.88,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1743611240510,0.05300376,130.89,130.86,0.05156271]
["bitfinex-derivatives","SOLF0:USTF0",1743611240511,7.69310376,130.89,130.86,0.05156271]
["bitfinex-derivatives","SOLF0:USTF0",1743611241009,7.69310376,130.89,130.87,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743611241606,439.94,130.98,130.88,17.67094443]
["bitfinex-derivatives","SOLF0:USTF0",1743611241810,19.19801169,130.97,130.88,55.83094443]
["bitfinex-derivatives","SOLF0:USTF0",1743611242108,19.19801169,130.97,130.89,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743611242109,7.6366,130.95,130.89,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743611242802,7.6366,130.95,130.93,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1743611243007,9.16318387,130.96,130.91,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1743611243308,9.16318387,130.96,130.93,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1743611243608,9.16318387,130.96,130.91,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1743611243609,0.05039233,130.95,130.91,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1743611244107,7.638,130.92,130.91,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1743611244811,7.6376,130.93,130.91,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1743611245207,0.05039233,130.95,130.91,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1743611245412,7.6372,130.94,130.91,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1743611245806,0.05039233,130.95,130.91,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1743611246010,17.72133676,130.95,130.91,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1743611246318,0.05039233,130.95,130.87,17.67094443]
["bitfinex-derivatives","SOLF0:USTF0",1743611246513,1.52718387,130.96,130.87,17.67094443]
["bitfinex-derivatives","SOLF0:USTF0",1743611246914,7.6371,130.94,130.89,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743611247211,1.52718387,130.96,130.88,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743611247507,0.05265459,130.93,130.9,0.05656403]
["bitfinex-derivatives","SOLF0:USTF0",1743611248618,7.6386,130.91,130.9,0.05656403]
["bitfinex-derivatives","SOLF0:USTF0",1743611252716,17.67094443,130.92,130.83,17.67094443]
["bitfinex-derivatives","SOLF0:USTF0",1743611253512,7.6423,130.85,130.83,17.67094443]
["bitfinex-derivatives","SOLF0:USTF0",1743611253908,7.69160113,130.85,130.83,17.72937286]
["bitfinex-derivatives","SOLF0:USTF0",1743611254617,0.04930113,130.85,130.83,17.72937286]
["bitfinex-derivatives","SOLF0:USTF0",1743611254809,0.04930113,130.85,130.83,25.37257286]
["bitfinex-derivatives","SOLF0:USTF0",1743611255111,439.8,130.93,130.83,17.72937286]
["bitfinex-derivatives","SOLF0:USTF0",1743611255314,439.8,130.93,130.86,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1743611255614,7.6398,130.9,130.86,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1743611255813,439.8,130.93,130.86,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1743611256414,0.04840974,130.91,130.88,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1743611256611,7.6392,130.9,130.88,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1743611256816,0.04840974,130.91,130.88,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1743611257208,7.6398,130.89,130.88,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1743611258711,7.6394,130.9,130.88,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1743611260019,7.6398,130.89,130.88,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1743611260718,7.6398,130.9,130.88,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1743611260918,0.04840974,130.91,130.88,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1743611261816,7.6398,130.89,130.88,0.04920797]
["bitfinex-derivatives","SOLF0:USTF0",1743611271321,7.6429,130.84,130.82,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743611271719,7.6429,130.84,130.82,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743611272117,7.6429,130.84,130.82,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743611272517,7.69407117,130.84,130.82,4.47615331]
["bitfinex-derivatives","SOLF0:USTF0",1743611272722,7.69407117,130.84,130.82,0.05435331]
["bitfinex-derivatives","SOLF0:USTF0",1743611272723,7.6433,130.83,130.82,0.05435331]
["bitfinex-derivatives","SOLF0:USTF0",1743611274628,0.05117117,130.84,130.82,0.05435331]
["bitfinex-derivatives","SOLF0:USTF0",1743611275131,0.05117117,130.84,130.83,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743611278426,17.67094443,130.92,130.83,17.67094443]
["bitfinex-derivatives","SOLF0:USTF0",1743611278732,439.8,130.93,130.85,17.67094443]
["bitfinex-derivatives","SOLF0:USTF0",1743611278920,7.6387,130.91,130.89,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743611279626,7.68887191,130.91,130.89,7.68964597]
["bitfinex-derivatives","SOLF0:USTF0",1743611280024,7.6392,130.9,130.89,0.05014597]
["bitfinex-derivatives","SOLF0:USTF0",1743611285428,0.05017191,130.91,130.89,0.05014597]
["bitfinex-derivatives","SOLF0:USTF0",1743611285834,7.68917191,130.91,130.89,0.05014597]
["bitfinex-derivatives","SOLF0:USTF0",1743611286334,7.6392,130.9,130.89,0.05014597]
["bitfinex-derivatives","SOLF0:USTF0",1743611289936,17.72111634,130.91,130.83,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743611290137,17.67094443,130.89,130.79,67.95114443]
["bitfinex-derivatives","SOLF0:USTF0",1743611290334,17.67094443,130.87,130.79,67.95114443]
["bitfinex-derivatives","SOLF0:USTF0",1743611290534,7.6433,130.84,130.81,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1743611291136,7.69201645,130.84,130.81,7.69456287]
["bitfinex-derivatives","SOLF0:USTF0",1743611291328,7.6433,130.83,130.81,7.69456287]
["bitfinex-derivatives","SOLF0:USTF0",1743611292134,7.6439,130.82,130.81,0.05036287]
["bitfinex-derivatives","SOLF0:USTF0",1743611292335,0.04871645,130.84,130.81,0.05036287]
["bitfinex-derivatives","SOLF0:USTF0",1743611293239,7.6435,130.83,130.81,0.05036287]
["bitfinex-derivatives","SOLF0:USTF0",1743611293831,7.69171645,130.84,130.81,7.69466287]
["bitfinex-derivatives","SOLF0:USTF0",1743611294133,17.67094443,130.91,130.82,17.67094443]
["bitfinex-derivatives","SOLF0:USTF0",1743611294437,7.6395,130.9,130.84,17.67094443]
["bitfinex-derivatives","SOLF0:USTF0",1743611294637,7.6395,130.9,130.85,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743611294835,7.6401,130.89,130.86,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743611295136,7.6401,130.89,130.85,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743611295137,42.57463902,130.91,130.85,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1743611295338,7.69906407,130.88,130.86,0.05200785]
["bitfinex-derivatives","SOLF0:USTF0",1743611295838,0.05836407,130.88,130.86,0.05200785]
["bitfinex-derivatives","SOLF0:USTF0",1743611296231,7.641,130.87,130.86,0.05200785]
["bitfinex-derivatives","SOLF0:USTF0",1743611298040,7.6442,130.82,130.8,41.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743611298838,7.6442,130.82,130.8,49.5158]
["bitfinex-derivatives","SOLF0:USTF0",1743611299038,7.6436,130.83,130.8,49.5158]
["bitfinex-derivatives","SOLF0:USTF0",1743611299240,0.05255181,130.82,130.8,49.56987301]
["bitfinex-derivatives","SOLF0:USTF0",1743611300241,7.69645181,130.82,130.8,49.56987301]
["bitfinex-derivatives","SOLF0:USTF0",1743611300542,0.05255181,130.82,130.81,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743611300731,7.642,130.86,130.8,59.59581744]
["bitfinex-derivatives","SOLF0:USTF0",1743611300930,7.642,130.86,130.8,59.54174443]
["bitfinex-derivatives","SOLF0:USTF0",1743611301144,7.642,130.86,130.83,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1743611301332,7.642,130.86,130.8,59.54174443]
["bitfinex-derivatives","SOLF0:USTF0",1743611301537,7.642,130.86,130.84,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1743611301736,7.6412,130.87,130.84,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1743611301943,0.05879256,130.86,130.84,0.05205961]
["bitfinex-derivatives","SOLF0:USTF0",1743611302140,66.15460418,130.91,130.84,7.69465961]
["bitfinex-derivatives","SOLF0:USTF0",1743611302340,0.05020726,130.86,130.84,7.69465961]
["bitfinex-derivatives","SOLF0:USTF0",1743611302545,7.6416,130.87,130.84,7.69465961]
["bitfinex-derivatives","SOLF0:USTF0",1743611302747,0.05646509,130.86,130.84,7.69465961]
["bitfinex-derivatives","SOLF0:USTF0",1743611302939,0.05646509,130.86,130.85,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743611303334,0.05646509,130.86,130.84,0.05205961]
["bitfinex-derivatives","SOLF0:USTF0",1743611303534,7.69836509,130.86,130.84,0.05205961]
["bitfinex-derivatives","SOLF0:USTF0",1743611303745,0.05646509,130.86,130.84,0.05205961]
["bitfinex-derivatives","SOLF0:USTF0",1743611304140,0.05646509,130.86,130.84,7.69455961]
["bitfinex-derivatives","SOLF0:USTF0",1743611304141,7.69836509,130.86,130.84,7.69455961]
["bitfinex-derivatives","SOLF0:USTF0",1743611304345,0.05646509,130.86,130.84,7.69455961]
["bitfinex-derivatives","SOLF0:USTF0",1743611304746,7.69836509,130.86,130.84,0.05205961]
["bitfinex-derivatives","SOLF0:USTF0",1743611305950,0.05646509,130.86,130.84,7.69475961]
["bitfinex-derivatives","SOLF0:USTF0",1743611306144,0.05646509,130.86,130.84,0.05205961]
["bitfinex-derivatives","SOLF0:USTF0",1743611306344,0.05646509,130.86,130.85,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743611307444,0.05646509,130.86,130.84,7.69445961]
["bitfinex-derivatives","SOLF0:USTF0",1743611309859,7.69806509,130.86,130.84,0.05205961]
["bitfinex-derivatives","SOLF0:USTF0",1743611310454,7.6421,130.85,130.84,0.05205961]
["bitfinex-derivatives","SOLF0:USTF0",1743611310760,0.05646509,130.86,130.84,0.05205961]
["bitfinex-derivatives","SOLF0:USTF0",1743611310960,7.69846509,130.86,130.84,0.05205961]
["bitfinex-derivatives","SOLF0:USTF0",1743611311159,7.69846509,130.86,130.84,7.69475961]
["bitfinex-derivatives","SOLF0:USTF0",1743611311757,0.05646509,130.86,130.84,7.69475961]
["bitfinex-derivatives","SOLF0:USTF0",1743611311953,0.05646509,130.86,130.84,0.05205961]
["bitfinex-derivatives","SOLF0:USTF0",1743611312853,7.6421,130.85,130.84,0.05205961]
["bitfinex-derivatives","SOLF0:USTF0",1743611313056,0.05646509,130.86,130.84,0.05205961]
["bitfinex-derivatives","SOLF0:USTF0",1743611313662,0.05646509,130.86,130.85,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743611314161,0.05646509,130.86,130.84,7.69445961]
["bitfinex-derivatives","SOLF0:USTF0",1743611316665,0.05646509,130.86,130.85,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743611321474,448.1525,130.93,130.87,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1743611321662,439.8,130.93,130.85,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743611321968,439.8,130.93,130.91,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743611322670,439.8483796,130.93,130.91,7.69107214]
["bitfinex-derivatives","SOLF0:USTF0",1743611322967,447.4858796,130.93,130.91,7.69107214]
["bitfinex-derivatives","SOLF0:USTF0",1743611323172,439.8483796,130.93,130.91,7.69107214]
["bitfinex-derivatives","SOLF0:USTF0",1743611323469,0.0483796,130.93,130.92,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743611324275,0.0483796,130.93,130.91,0.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1743611325365,7.6860796,130.93,130.91,0.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1743611327174,7.638,130.92,130.91,0.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1743611328467,7.6861796,130.93,130.91,0.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1743611328772,0.0483796,130.93,130.91,0.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1743611328976,7.638,130.92,130.91,0.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1743611329163,0.0483796,130.93,130.91,0.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1743611329569,7.6863796,130.93,130.91,0.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1743611330280,7.638,130.92,130.91,0.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1743611331165,7.6861796,130.93,130.91,0.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1743611331763,0.0483796,130.93,130.91,7.69117214]
["bitfinex-derivatives","SOLF0:USTF0",1743611332174,7.6858796,130.93,130.91,7.69117214]
["bitfinex-derivatives","SOLF0:USTF0",1743611333476,0.0483796,130.93,130.91,0.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1743611334279,7.638,130.92,130.91,0.05277214]
["bitfinex-derivatives","SOLF0:USTF0",1743611335478,7.6393,130.9,130.86,17.67094443]
["bitfinex-derivatives","SOLF0:USTF0",1743611335670,17.71932403,130.93,130.85,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743611335870,17.67094443,130.93,130.85,12.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743611336280,7.6401,130.89,130.85,12.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743611336671,0.05564116,130.88,130.86,0.05417596]
["bitfinex-derivatives","SOLF0:USTF0",1743611337775,0.05564116,130.88,130.87,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1743611338077,7.69604116,130.88,130.86,0.05417596]
["bitfinex-derivatives","SOLF0:USTF0",1743611338473,0.05564116,130.88,130.86,7.69537596]
["bitfinex-derivatives","SOLF0:USTF0",1743611338670,0.05564116,130.88,130.86,0.05417596]
["bitfinex-derivatives","SOLF0:USTF0",1743611339071,0.05564116,130.88,130.87,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1743611341176,0.05564116,130.88,130.86,17.72512039]
["bitfinex-derivatives","SOLF0:USTF0",1743611341177,439.8,130.94,130.89,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743611341575,7.6384,130.92,130.86,17.67094443]
["bitfinex-derivatives","SOLF0:USTF0",1743611341778,7.6384,130.92,130.88,11.28855262]
["bitfinex-derivatives","SOLF0:USTF0",1743611341973,451.08855262,130.94,130.89,11.28855262]
["bitfinex-derivatives","SOLF0:USTF0",1743611342376,0.05332679,130.93,130.91,11.28855262]
["bitfinex-derivatives","SOLF0:USTF0",1743611342879,0.05332679,130.93,130.92,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743611343281,0.05332679,130.93,130.92,18.92655262]
["bitfinex-derivatives","SOLF0:USTF0",1743611345786,0.05332679,130.93,130.92,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743611348279,0.05332679,130.93,130.91,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743611348482,0.05332679,130.93,130.9,0.0505663]
["bitfinex-derivatives","SOLF0:USTF0",1743611348678,7.69112679,130.93,130.9,7.6894663]
["bitfinex-derivatives","SOLF0:USTF0",1743611349984,7.69112679,130.93,130.91,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743611350185,0.05332679,130.93,130.91,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743611350780,0.05332679,130.93,130.92,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743611353483,0.05332679,130.93,130.91,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1743611353983,0.05332679,130.93,130.9,0.0505663]
["bitfinex-derivatives","SOLF0:USTF0",1743611354384,7.69122679,130.93,130.9,7.6894663]
["bitfinex-derivatives","SOLF0:USTF0",1743611355584,7.69122679,130.93,130.91,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743611357783,7.638,130.92,130.9,7.6896663]
["bitfinex-derivatives","SOLF0:USTF0",1743611358584,0.05332679,130.93,130.92,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743611362492,0.05332679,130.93,130.91,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743611363594,0.05332679,130.93,130.92,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743611376001,0.05332679,130.93,130.92,18.92115158]
["bitfinex-derivatives","SOLF0:USTF0",1743611377298,0.05332679,130.93,130.92,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743611385107,7.6354,130.97,130.95,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1743611385907,451.02315158,130.99,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743611386106,439.74,130.99,130.95,11.28315158]
["bitfinex-derivatives","SOLF0:USTF0",1743611386405,439.78307953,130.99,130.97,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1743611387204,447.41707953,130.99,130.97,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1743611389307,439.78307953,130.99,130.97,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1743611389502,439.78307953,130.99,130.97,7.68551779]
["bitfinex-derivatives","SOLF0:USTF0",1743611389904,439.78307953,130.99,130.97,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1743611390203,11.28315158,130.98,130.97,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1743611390397,18.91775158,130.98,130.97,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1743611391512,11.28315158,130.98,130.97,7.68551779]
["bitfinex-derivatives","SOLF0:USTF0",1743611391709,451.06623111,130.99,130.97,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1743611392105,7.6346,130.98,130.97,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1743611392302,451.06623111,130.99,130.97,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1743611392715,458.70073111,130.99,130.97,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1743611393015,451.06623111,130.99,130.97,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1743611393214,7.67747953,130.99,130.97,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1743611395121,7.6346,130.98,130.97,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1743611396323,7.67737953,130.99,130.97,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1743611396718,0.04307953,130.99,130.97,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1743611396927,7.6346,130.98,130.97,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1743611397219,0.04307953,130.99,130.97,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1743611398520,0.04307953,130.99,130.97,7.68531779]
["bitfinex-derivatives","SOLF0:USTF0",1743611400527,7.67727953,130.99,130.97,7.68531779]
["bitfinex-derivatives","SOLF0:USTF0",1743611401128,0.04307953,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743611401326,0.04307953,130.99,130.98,11.28315158]
["bitfinex-derivatives","SOLF0:USTF0",1743611401622,0.04307953,130.99,130.97,11.33356937]
["bitfinex-derivatives","SOLF0:USTF0",1743611402325,0.04307953,130.99,130.97,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1743611402515,0.04307953,130.99,130.97,18.96846937]
["bitfinex-derivatives","SOLF0:USTF0",1743611402919,0.04307953,130.99,130.97,7.68531779]
["bitfinex-derivatives","SOLF0:USTF0",1743611404016,0.04307953,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743611404225,0.04307953,130.99,130.98,18.91775158]
["bitfinex-derivatives","SOLF0:USTF0",1743611405927,439.62,131.03,130.98,48.52315158]
["bitfinex-derivatives","SOLF0:USTF0",1743611406115,42.57463902,131.06,131.02,11.28315158]
["bitfinex-derivatives","SOLF0:USTF0",1743611406319,42.57463902,131.06,131.04,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743611406520,42.57463902,131.06,131.04,11.28315158]
["bitfinex-derivatives","SOLF0:USTF0",1743611406726,42.57463902,131.06,131.05,11.28315158]
["bitfinex-derivatives","SOLF0:USTF0",1743611406927,42.57463902,131.06,131.05,18.91365158]
["bitfinex-derivatives","SOLF0:USTF0",1743611407521,85.14927807,131.07,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743611407820,85.14927807,131.07,131.06,18.91305158]
["bitfinex-derivatives","SOLF0:USTF0",1743611408527,133.95811881,131.13,131.06,11.28315158]
["bitfinex-derivatives","SOLF0:USTF0",1743611408722,1.52532031,131.12,131.1,11.28315158]
["bitfinex-derivatives","SOLF0:USTF0",1743611408929,1.52532031,131.12,131.11,11.28315158]
["bitfinex-derivatives","SOLF0:USTF0",1743611409618,1.52532031,131.12,131.11,18.91015158]
["bitfinex-derivatives","SOLF0:USTF0",1743611410626,1.52532031,131.12,131.11,11.28315158]
["bitfinex-derivatives","SOLF0:USTF0",1743611410826,1.52532031,131.12,131.1,0.04811338]
["bitfinex-derivatives","SOLF0:USTF0",1743611411928,7.627,131.11,131.1,0.04811338]
["bitfinex-derivatives","SOLF0:USTF0",1743611412529,1.52543665,131.11,131.1,0.04811338]
["bitfinex-derivatives","SOLF0:USTF0",1743611413027,9.15243665,131.11,131.1,0.04811338]
["bitfinex-derivatives","SOLF0:USTF0",1743611413228,1.52543665,131.11,131.1,0.04811338]
["bitfinex-derivatives","SOLF0:USTF0",1743611413429,1.52543665,131.11,131.1,11.33126496]
["bitfinex-derivatives","SOLF0:USTF0",1743611415330,1.52543665,131.11,131.1,18.95886496]
["bitfinex-derivatives","SOLF0:USTF0",1743611416425,439.56,131.18,131.12,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743611416730,7.6247,131.15,131.14,11.28315158]
["bitfinex-derivatives","SOLF0:USTF0",1743611416929,11.28315158,131.16,131.14,0.04904407]
["bitfinex-derivatives","SOLF0:USTF0",1743611417326,11.28315158,131.15,131.09,11.28315158]
["bitfinex-derivatives","SOLF0:USTF0",1743611417727,11.28315158,131.13,131.09,11.28315158]
["bitfinex-derivatives","SOLF0:USTF0",1743611417924,11.28315158,131.14,131.09,11.28315158]
["bitfinex-derivatives","SOLF0:USTF0",1743611418128,11.28315158,131.14,131.1,11.28315158]
["bitfinex-derivatives","SOLF0:USTF0",1743611418323,11.28315158,131.12,130.91,389.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743611418526,11.28315158,131.06,131.01,11.28315158]
["bitfinex-derivatives","SOLF0:USTF0",1743611418729,11.28315158,131.06,131.03,0.05680736]
["bitfinex-derivatives","SOLF0:USTF0",1743611418930,7.6315,131.04,131.03,0.05680736]
["bitfinex-derivatives","SOLF0:USTF0",1743611421131,4.3546,131.1,131.03,0.05680736]
["bitfinex-derivatives","SOLF0:USTF0",1743611421132,4.0552,131.11,131.03,0.05680736]
["bitfinex-derivatives","SOLF0:USTF0",1743611421337,4.0552,131.11,131.04,54.74075027]
["bitfinex-derivatives","SOLF0:USTF0",1743611421525,4.2465,131.14,131.06,17.60075027]
["bitfinex-derivatives","SOLF0:USTF0",1743611421726,7.6267,131.12,131.08,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743611421927,4.2465,131.14,131.06,17.60075027]
["bitfinex-derivatives","SOLF0:USTF0",1743611422333,7.6273,131.11,131.09,0.05156677]
["bitfinex-derivatives","SOLF0:USTF0",1743611422637,17.60075027,131.13,131.09,0.05156677]
["bitfinex-derivatives","SOLF0:USTF0",1743611423326,7.6276,131.1,131.09,0.05156677]
["bitfinex-derivatives","SOLF0:USTF0",1743611423525,9.15315301,131.1,131.09,0.05156677]
["bitfinex-derivatives","SOLF0:USTF0",1743611426740,1.52555301,131.1,131.01,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1743611426944,21.87005027,131.09,131.01,41.5173]
["bitfinex-derivatives","SOLF0:USTF0",1743611427542,4.2693,131.09,131.02,17.60075027]
["bitfinex-derivatives","SOLF0:USTF0",1743611427942,0.05156677,131.07,131.05,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743611428750,0.05156677,131.07,131.04,7.68441888]
["bitfinex-derivatives","SOLF0:USTF0",1743611429047,0.05156677,131.07,131.04,0.05351888]
["bitfinex-derivatives","SOLF0:USTF0",1743611429636,7.6305,131.05,131.04,0.05351888]
["bitfinex-derivatives","SOLF0:USTF0",1743611430244,0.05156677,131.07,130.99,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743611430245,7.6315,131.04,131.01,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743611430641,17.60075027,131.07,130.99,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743611430841,7.6307,131.05,131.02,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743611431147,26.10805027,131.09,130.99,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743611431447,0.05315845,131.03,131.01,7.68175546]
["bitfinex-derivatives","SOLF0:USTF0",1743611431651,0.05315845,131.03,131.01,0.04925546]
["bitfinex-derivatives","SOLF0:USTF0",1743611431841,466.91371965,131.09,130.99,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743611432048,2.271e-05,131.03,131.02,17.60075027]
["bitfinex-derivatives","SOLF0:USTF0",1743611432245,449.31296938,131.09,131.02,17.60075027]
["bitfinex-derivatives","SOLF0:USTF0",1743611432547,449.31296938,131.09,131.06,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743611432949,456.94166938,131.09,131.06,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743611433152,449.31296938,131.09,131.06,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743611433448,449.36595503,131.09,131.06,0.05756786]
["bitfinex-derivatives","SOLF0:USTF0",1743611433646,7.6289,131.08,131.06,0.05756786]
["bitfinex-derivatives","SOLF0:USTF0",1743611434552,9.20715503,131.09,131.06,7.68746786]
["bitfinex-derivatives","SOLF0:USTF0",1743611434749,1.57865503,131.09,131.06,0.05756786]
["bitfinex-derivatives","SOLF0:USTF0",1743611436555,7.6287,131.08,131.06,0.05756786]
["bitfinex-derivatives","SOLF0:USTF0",1743611438853,7.6293,131.07,131.06,0.05756786]
["bitfinex-derivatives","SOLF0:USTF0",1743611440053,7.632,131.03,131.0,17.60075027]
["bitfinex-derivatives","SOLF0:USTF0",1743611440457,7.632,131.03,130.99,41.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743611441353,0.04956149,131.02,131.0,0.05741196]
["bitfinex-derivatives","SOLF0:USTF0",1743611441552,0.04956149,131.02,131.01,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743611443758,0.04956149,131.02,131.01,18.89775337]
["bitfinex-derivatives","SOLF0:USTF0",1743611444458,0.04956149,131.02,131.01,11.26505337]
["bitfinex-derivatives","SOLF0:USTF0",1743611445258,7.68176149,131.02,131.01,11.26505337]
["bitfinex-derivatives","SOLF0:USTF0",1743611446357,0.04956149,131.02,131.01,11.26505337]
["bitfinex-derivatives","SOLF0:USTF0",1743611446956,7.68176149,131.02,131.01,11.26505337]
["bitfinex-derivatives","SOLF0:USTF0",1743611447357,0.04956149,131.02,131.01,11.26505337]
["bitfinex-derivatives","SOLF0:USTF0",1743611448461,7.68176149,131.02,131.01,11.26505337]
["bitfinex-derivatives","SOLF0:USTF0",1743611449159,0.04956149,131.02,131.01,18.89785337]
["bitfinex-derivatives","SOLF0:USTF0",1743611454963,15.52575337,131.1,131.01,11.26505337]
["bitfinex-derivatives","SOLF0:USTF0",1743611455164,15.52575337,131.1,131.04,11.26505337]
["bitfinex-derivatives","SOLF0:USTF0",1743611455360,7.6296,131.07,131.04,11.26505337]
["bitfinex-derivatives","SOLF0:USTF0",1743611455561,125.34591671,131.18,131.06,11.26505337]
["bitfinex-derivatives","SOLF0:USTF0",1743611455761,11.26505337,131.15,131.09,11.26505337]
["bitfinex-derivatives","SOLF0:USTF0",1743611456059,0.05099512,131.13,131.11,11.26505337]
["bitfinex-derivatives","SOLF0:USTF0",1743611456965,7.67709512,131.13,131.11,11.26505337]
["bitfinex-derivatives","SOLF0:USTF0",1743611457160,0.05099512,131.13,131.11,11.26505337]
["bitfinex-derivatives","SOLF0:USTF0",1743611457761,0.05099512,131.13,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743611457963,0.05099512,131.13,131.11,17.57164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611458162,0.05099512,131.13,131.11,25.19834544]
["bitfinex-derivatives","SOLF0:USTF0",1743611458562,0.05099512,131.13,131.11,17.57164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611459267,7.67689512,131.13,131.11,17.57164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611459658,0.05099512,131.13,131.11,17.57164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611460257,0.05099512,131.13,131.12,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743611460867,7.6238,131.17,131.12,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743611461266,439.32,131.21,131.12,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743611461462,439.32,131.21,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743611461662,456.89164544,131.21,131.12,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743611462064,456.89164544,131.21,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743611462268,439.32,131.21,131.15,0.05570941]
["bitfinex-derivatives","SOLF0:USTF0",1743611462464,456.89164544,131.21,131.15,0.05570941]
["bitfinex-derivatives","SOLF0:USTF0",1743611463268,7.6241,131.16,131.15,0.05570941]
["bitfinex-derivatives","SOLF0:USTF0",1743611464065,17.57164544,131.17,131.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743611464261,8.3228,131.16,131.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743611464460,7.6275,131.11,131.07,58.68284544]
["bitfinex-derivatives","SOLF0:USTF0",1743611464668,17.57164544,131.15,131.07,21.78284544]
["bitfinex-derivatives","SOLF0:USTF0",1743611464970,7.6291,131.08,131.06,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743611465166,0.05568238,131.12,131.06,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743611465367,17.57164544,131.13,131.06,36.95403395]
["bitfinex-derivatives","SOLF0:USTF0",1743611465564,0.05113091,131.1,131.06,36.95403395]
["bitfinex-derivatives","SOLF0:USTF0",1743611465770,0.05113091,131.1,131.07,17.57164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611465968,7.6255,131.14,131.09,17.57164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611466180,4.3362,131.18,131.09,17.57164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611466477,4.3362,131.18,131.11,17.57164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611466671,7.6244,131.16,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743611466981,4.3362,131.18,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743611467186,7.6238,131.17,131.13,0.05460447]
["bitfinex-derivatives","SOLF0:USTF0",1743611467481,8.0569,131.2,131.13,17.62624991]
["bitfinex-derivatives","SOLF0:USTF0",1743611467677,7.6244,131.16,131.13,25.25204991]
["bitfinex-derivatives","SOLF0:USTF0",1743611467877,25.62854544,131.2,131.13,0.05460447]
["bitfinex-derivatives","SOLF0:USTF0",1743611468280,7.6249,131.15,131.13,0.05460447]
["bitfinex-derivatives","SOLF0:USTF0",1743611469789,7.6252,131.14,131.13,0.05460447]
["bitfinex-derivatives","SOLF0:USTF0",1743611473986,7.628,131.1,131.07,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743611474187,17.57164544,131.12,131.02,40.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743611474389,17.57164544,131.12,131.03,25.96694544]
["bitfinex-derivatives","SOLF0:USTF0",1743611474589,7.6291,131.08,131.05,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743611474789,4.3174,131.13,131.05,17.57164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611475291,0.05317228,131.1,131.09,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743611475491,63.03434544,131.19,131.09,17.57164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611475784,67.44714544,131.19,131.09,17.57164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611475978,0.05361949,131.15,131.13,0.0519412]
["bitfinex-derivatives","SOLF0:USTF0",1743611476291,7.67871949,131.15,131.13,0.0519412]
["bitfinex-derivatives","SOLF0:USTF0",1743611477994,0.05361949,131.15,131.13,7.6775412]
["bitfinex-derivatives","SOLF0:USTF0",1743611478692,7.67851949,131.15,131.13,0.0519412]
["bitfinex-derivatives","SOLF0:USTF0",1743611478994,0.05361949,131.15,131.13,0.0519412]
["bitfinex-derivatives","SOLF0:USTF0",1743611479197,7.6252,131.14,131.13,0.0519412]
["bitfinex-derivatives","SOLF0:USTF0",1743611479891,7.6276,131.1,131.07,17.57164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611480295,7.6276,131.1,131.07,25.20064544]
["bitfinex-derivatives","SOLF0:USTF0",1743611480791,4.3974,131.14,131.07,17.57164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611480986,21.96904544,131.14,131.09,0.04964664]
["bitfinex-derivatives","SOLF0:USTF0",1743611481190,0.05716818,131.12,131.09,0.04964664]
["bitfinex-derivatives","SOLF0:USTF0",1743611481494,7.6276,131.1,131.09,0.04964664]
["bitfinex-derivatives","SOLF0:USTF0",1743611485391,7.6301,131.06,131.02,41.145]
["bitfinex-derivatives","SOLF0:USTF0",1743611485789,7.6292,131.08,131.02,41.145]
["bitfinex-derivatives","SOLF0:USTF0",1743611486097,4.3158,131.11,131.03,17.57164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611486498,0.05343639,131.08,131.06,7.68386161]
["bitfinex-derivatives","SOLF0:USTF0",1743611488003,0.05343639,131.08,131.07,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743611491002,439.1,131.12,131.09,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743611491202,439.1,131.12,131.07,58.48734544]
["bitfinex-derivatives","SOLF0:USTF0",1743611491603,439.1,131.12,131.1,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743611492304,446.7265,131.12,131.1,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743611492505,446.77885097,131.12,131.1,7.68003692]
["bitfinex-derivatives","SOLF0:USTF0",1743611492808,446.77885097,131.12,131.1,0.05273692]
["bitfinex-derivatives","SOLF0:USTF0",1743611493099,7.627,131.11,131.1,0.05273692]
["bitfinex-derivatives","SOLF0:USTF0",1743611499004,7.67905097,131.12,131.1,0.05273692]
["bitfinex-derivatives","SOLF0:USTF0",1743611499304,0.05235097,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743611500006,0.05235097,131.12,131.1,0.05273692]
["bitfinex-derivatives","SOLF0:USTF0",1743611500206,7.627,131.11,131.1,0.05273692]
["bitfinex-derivatives","SOLF0:USTF0",1743611504409,7.629,131.08,131.04,21.95004544]
["bitfinex-derivatives","SOLF0:USTF0",1743611504610,21.58584544,131.13,131.04,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1743611504811,17.57164544,131.11,131.04,12.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743611505206,7.6294,131.07,131.04,12.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743611505606,7.68024683,131.07,131.04,12.06164695]
["bitfinex-derivatives","SOLF0:USTF0",1743611507112,7.6299,131.06,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611507513,7.68044683,131.07,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611507817,0.05084683,131.07,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611508214,7.63,131.06,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611508619,0.05084683,131.07,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611508814,7.6302,131.06,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611509011,0.05084683,131.07,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611509514,7.6305,131.05,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611510916,7.6302,131.06,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611511429,7.6305,131.05,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611521028,22.03559227,131.07,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611521233,7.6302,131.06,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611521533,22.03559227,131.07,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611522134,17.62249227,131.07,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611522736,7.6305,131.05,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611523240,0.05084683,131.07,131.04,7.68324695]
["bitfinex-derivatives","SOLF0:USTF0",1743611523430,0.05084683,131.07,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611523431,7.6299,131.06,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611523634,0.05084683,131.07,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611523938,7.63,131.06,131.04,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1743611524141,0.05084683,131.07,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743611524341,42.15069164,131.12,131.05,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743611524536,42.15069164,131.12,131.06,17.57164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611524737,42.15069164,131.12,131.08,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743611525137,125.34591671,131.14,131.08,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743611525138,7.6272,131.11,131.08,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743611525332,10.52298686,131.14,131.06,17.57164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611525541,0.04861545,131.11,131.09,7.68248102]
["bitfinex-derivatives","SOLF0:USTF0",1743611525844,0.04861545,131.11,131.09,0.05438102]
["bitfinex-derivatives","SOLF0:USTF0",1743611526738,7.67561545,131.11,131.09,0.05438102]
["bitfinex-derivatives","SOLF0:USTF0",1743611528142,0.04861545,131.11,131.09,7.68248102]
["bitfinex-derivatives","SOLF0:USTF0",1743611528452,0.04861545,131.11,131.09,0.05438102]
["bitfinex-derivatives","SOLF0:USTF0",1743611528837,7.6276,131.1,131.09,0.05438102]
["bitfinex-derivatives","SOLF0:USTF0",1743611529038,0.04861545,131.11,131.09,0.05438102]
["bitfinex-derivatives","SOLF0:USTF0",1743611530147,439.36,131.16,131.09,0.05438102]
["bitfinex-derivatives","SOLF0:USTF0",1743611530346,7.625,131.15,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743611530844,7.6254,131.14,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743611531144,439.36,131.16,131.08,54.19164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611531349,0.05433952,131.14,131.11,0.05743393]
["bitfinex-derivatives","SOLF0:USTF0",1743611532041,7.6264,131.12,131.11,0.05743393]
["bitfinex-derivatives","SOLF0:USTF0",1743611533140,0.05433952,131.14,131.11,0.05743393]
["bitfinex-derivatives","SOLF0:USTF0",1743611533141,7.6261,131.13,131.11,0.05743393]
["bitfinex-derivatives","SOLF0:USTF0",1743611533540,0.05433952,131.14,131.11,0.05743393]
["bitfinex-derivatives","SOLF0:USTF0",1743611533746,7.6264,131.12,131.11,0.05743393]
["bitfinex-derivatives","SOLF0:USTF0",1743611536249,7.6261,131.13,131.11,0.05743393]
["bitfinex-derivatives","SOLF0:USTF0",1743611536447,0.05433952,131.14,131.11,0.05743393]
["bitfinex-derivatives","SOLF0:USTF0",1743611537347,0.05433952,131.14,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743611537548,0.05433952,131.14,131.11,4.10623393]
["bitfinex-derivatives","SOLF0:USTF0",1743611537847,7.67973952,131.14,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743611538350,0.05433952,131.14,131.11,4.10623393]
["bitfinex-derivatives","SOLF0:USTF0",1743611539647,0.05433952,131.14,131.12,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743611539848,564.48591671,131.24,131.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743611540049,26.06624544,131.21,131.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743611540251,7.6226,131.19,131.17,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743611540449,17.57164544,131.19,131.11,12.6622]
["bitfinex-derivatives","SOLF0:USTF0",1743611540650,17.57164544,131.19,131.11,49.1822]
["bitfinex-derivatives","SOLF0:USTF0",1743611540852,4.3626,131.18,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743611541049,4.3626,131.18,131.14,0.05838851]
["bitfinex-derivatives","SOLF0:USTF0",1743611541245,17.57164544,131.19,131.14,0.05838851]
["bitfinex-derivatives","SOLF0:USTF0",1743611541554,30.42884544,131.21,131.14,0.05838851]
["bitfinex-derivatives","SOLF0:USTF0",1743611542454,30.42884544,131.21,131.15,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743611542855,30.42884544,131.21,131.17,0.05385666]
["bitfinex-derivatives","SOLF0:USTF0",1743611543060,7.6229,131.18,131.17,0.05385666]
["bitfinex-derivatives","SOLF0:USTF0",1743611544255,61.69164544,131.18,131.09,42.01656013]
["bitfinex-derivatives","SOLF0:USTF0",1743611544455,17.57164544,131.14,131.09,42.01656013]
["bitfinex-derivatives","SOLF0:USTF0",1743611544858,7.6276,131.1,131.09,42.01656013]
["bitfinex-derivatives","SOLF0:USTF0",1743611545953,7.68175394,131.11,131.09,42.01656013]
["bitfinex-derivatives","SOLF0:USTF0",1743611546153,0.05445394,131.11,131.09,42.01656013]
["bitfinex-derivatives","SOLF0:USTF0",1743611546459,0.05445394,131.11,131.1,44.1276]
["bitfinex-derivatives","SOLF0:USTF0",1743611547658,7.625,131.15,131.12,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743611547858,17.57164544,131.19,131.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743611548053,17.57164544,131.2,131.11,26.20604544]
["bitfinex-derivatives","SOLF0:USTF0",1743611548255,8.7193,131.21,131.13,17.57164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611548455,10.52298686,131.22,131.15,17.57164544]
["bitfinex-derivatives","SOLF0:USTF0",1743611548659,10.52298686,131.22,131.16,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1743611548854,10.52298686,131.22,131.18,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743611549055,28.0946323,131.22,131.17,0.05244817]
["bitfinex-derivatives","SOLF0:USTF0",1743611549256,7.6227,131.19,131.17,0.05244817]
["bitfinex-derivatives","SOLF0:USTF0",1743611549453,28.0946323,131.22,131.17,0.05244817]
["bitfinex-derivatives","SOLF0:USTF0",1743611549658,17.57164544,131.2,131.17,0.05244817]
["bitfinex-derivatives","SOLF0:USTF0",1743611549858,7.6229,131.18,131.17,0.05244817]
["bitfinex-derivatives","SOLF0:USTF0",1743611550063,25.19454544,131.18,131.17,0.05244817]
["bitfinex-derivatives","SOLF0:USTF0",1743611550560,7.6225,131.19,131.17,0.05244817]
["bitfinex-derivatives","SOLF0:USTF0",1743611550886,10.52298686,131.22,131.17,0.05244817]
["bitfinex-derivatives","SOLF0:USTF0",1743611551066,10.52298686,131.22,131.18,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743611551764,10.52298686,131.22,131.17,0.05244817]
["bitfinex-derivatives","SOLF0:USTF0",1743611551963,42.15069164,131.24,131.17,54.08409361]
["bitfinex-derivatives","SOLF0:USTF0",1743611552264,7.6212,131.21,131.18,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743611552462,42.15069164,131.24,131.17,40.8361]
["bitfinex-derivatives","SOLF0:USTF0",1743611552664,42.15069164,131.24,131.18,0.05784549]
["bitfinex-derivatives","SOLF0:USTF0",1743611552861,7.6203,131.23,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1743611553664,42.15069164,131.24,131.18,7.68054549]
["bitfinex-derivatives","SOLF0:USTF0",1743611554063,7.6209,131.22,131.18,7.68054549]
["bitfinex-derivatives","SOLF0:USTF0",1743611554459,7.6209,131.22,131.19,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743611555565,17.57164544,131.27,131.18,17.62949093]
["bitfinex-derivatives","SOLF0:USTF0",1743611555968,17.57164544,131.27,131.21,0.05045742]
["bitfinex-derivatives","SOLF0:USTF0",1743611556164,8.3735,131.28,131.21,0.05045742]
["bitfinex-derivatives","SOLF0:USTF0",1743611556363,28.0946323,131.29,131.21,0.05045742]
["bitfinex-derivatives","SOLF0:USTF0",1743611556559,7.6181,131.27,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743611556760,7.6181,131.27,131.23,0.05474744]
["bitfinex-derivatives","SOLF0:USTF0",1743611557055,18.13948686,131.29,131.26,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1743611557255,10.52298686,131.29,131.24,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1743611557456,10.52298686,131.29,131.25,0.05672635]
["bitfinex-derivatives","SOLF0:USTF0",1743611557661,7.6171,131.28,131.26,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743611557856,42.15069164,131.3,131.25,0.05672635]
["bitfinex-derivatives","SOLF0:USTF0",1743611559062,59.72233708,131.3,131.25,0.05672635]
["bitfinex-derivatives","SOLF0:USTF0",1743611559262,7.618,131.27,131.25,0.05672635]
["bitfinex-derivatives","SOLF0:USTF0",1743611560068,59.72233708,131.3,131.25,0.05672635]
["bitfinex-derivatives","SOLF0:USTF0",1743611560769,7.6179,131.27,131.25,0.05672635]
["bitfinex-derivatives","SOLF0:USTF0",1743611560969,42.15069164,131.3,131.25,7.67522635]
["bitfinex-derivatives","SOLF0:USTF0",1743611561170,7.6174,131.28,131.25,7.67522635]
["bitfinex-derivatives","SOLF0:USTF0",1743611561667,42.15069164,131.3,131.25,0.05672635]
["bitfinex-derivatives","SOLF0:USTF0",1743611561873,439.04,131.31,131.25,0.05672635]
["bitfinex-derivatives","SOLF0:USTF0",1743611562869,7.6183,131.26,131.25,0.05672635]
["bitfinex-derivatives","SOLF0:USTF0",1743611563971,4.4113,131.3,131.25,0.05672635]
["bitfinex-derivatives","SOLF0:USTF0",1743611564569,7.6183,131.26,131.25,0.05672635]
["bitfinex-derivatives","SOLF0:USTF0",1743611569567,46.16049164,131.29,131.25,0.05672635]
["bitfinex-derivatives","SOLF0:USTF0",1743611570276,7.6183,131.26,131.25,0.05672635]
["bitfinex-derivatives","SOLF0:USTF0",1743611574782,17.57164544,131.26,131.19,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743611574981,17.57164544,131.26,131.18,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743611574982,4.3315,131.25,131.18,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743611575380,7.6214,131.21,131.18,43.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743611575578,7.6214,131.21,131.18,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743611576084,7.67388678,131.21,131.18,7.68127083]
["bitfinex-derivatives","SOLF0:USTF0",1743611577576,7.6219,131.2,131.18,7.68127083]
["bitfinex-derivatives","SOLF0:USTF0",1743611578270,7.67398678,131.21,131.18,7.68127083]
["bitfinex-derivatives","SOLF0:USTF0",1743611578975,7.6218,131.2,131.18,7.68127083]
["bitfinex-derivatives","SOLF0:USTF0",1743611579384,0.05248678,131.21,131.18,7.68127083]
["bitfinex-derivatives","SOLF0:USTF0",1743611579684,7.67418678,131.21,131.18,7.68127083]
["bitfinex-derivatives","SOLF0:USTF0",1743611580184,0.05248678,131.21,131.18,7.68127083]
["bitfinex-derivatives","SOLF0:USTF0",1743611580377,7.6219,131.2,131.18,7.68127083]
["bitfinex-derivatives","SOLF0:USTF0",1743611580684,0.05248678,131.21,131.18,0.05867083]
["bitfinex-derivatives","SOLF0:USTF0",1743611580879,7.6223,131.19,131.18,0.05867083]
["bitfinex-derivatives","SOLF0:USTF0",1743611582181,7.6221,131.2,131.18,7.68157083]
["bitfinex-derivatives","SOLF0:USTF0",1743611582477,0.05248678,131.21,131.18,0.05867083]
["bitfinex-derivatives","SOLF0:USTF0",1743611582681,7.6223,131.19,131.18,0.05867083]
["bitfinex-derivatives","SOLF0:USTF0",1743611585183,7.6221,131.2,131.18,0.05867083]
["bitfinex-derivatives","SOLF0:USTF0",1743611585382,0.05248678,131.21,131.18,0.05867083]
["bitfinex-derivatives","SOLF0:USTF0",1743611585883,0.05248678,131.21,131.19,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743611586084,0.05248678,131.21,131.18,0.05867083]
["bitfinex-derivatives","SOLF0:USTF0",1743611586981,7.622,131.2,131.18,7.68147083]
["bitfinex-derivatives","SOLF0:USTF0",1743611587386,7.67368678,131.21,131.18,7.68147083]
["bitfinex-derivatives","SOLF0:USTF0",1743611587686,0.05248678,131.21,131.19,18.85842923]
["bitfinex-derivatives","SOLF0:USTF0",1743611588583,0.05248678,131.21,131.19,11.23612923]
["bitfinex-derivatives","SOLF0:USTF0",1743611588787,7.67388678,131.21,131.19,11.23612923]
["bitfinex-derivatives","SOLF0:USTF0",1743611589584,7.67388678,131.21,131.18,18.91740006]
["bitfinex-derivatives","SOLF0:USTF0",1743611589787,7.6221,131.2,131.18,11.29480006]
["bitfinex-derivatives","SOLF0:USTF0",1743611589988,0.05248678,131.21,131.18,11.29480006]
["bitfinex-derivatives","SOLF0:USTF0",1743611590190,7.6222,131.2,131.18,0.05867083]
["bitfinex-derivatives","SOLF0:USTF0",1743611590481,0.05248678,131.21,131.18,0.05867083]
["bitfinex-derivatives","SOLF0:USTF0",1743611590884,7.6223,131.19,131.18,0.05867083]
["bitfinex-derivatives","SOLF0:USTF0",1743611592598,7.622,131.2,131.18,11.29480006]
["bitfinex-derivatives","SOLF0:USTF0",1743611593191,7.6223,131.19,131.18,11.29480006]
["bitfinex-derivatives","SOLF0:USTF0",1743611593879,7.6223,131.19,131.18,0.05867083]
["bitfinex-derivatives","SOLF0:USTF0",1743611595588,7.6221,131.2,131.18,0.05867083]
["bitfinex-derivatives","SOLF0:USTF0",1743611596896,0.05248678,131.21,131.18,11.29480006]
["bitfinex-derivatives","SOLF0:USTF0",1743611596897,7.6223,131.19,131.18,11.29480006]
["bitfinex-derivatives","SOLF0:USTF0",1743611597392,7.6221,131.2,131.18,11.29480006]
["bitfinex-derivatives","SOLF0:USTF0",1743611599800,7.6223,131.19,131.18,0.05867083]
["bitfinex-derivatives","SOLF0:USTF0",1743611602105,11.23612923,131.19,131.12,65.90992214]
["bitfinex-derivatives","SOLF0:USTF0",1743611602310,11.23612923,131.17,131.12,77.14605137]
["bitfinex-derivatives","SOLF0:USTF0",1743611602606,11.23612923,131.17,131.12,15.32812923]
["bitfinex-derivatives","SOLF0:USTF0",1743611602807,7.6253,131.14,131.12,15.32812923]
["bitfinex-derivatives","SOLF0:USTF0",1743611603310,11.23612923,131.17,131.12,11.23612923]
["bitfinex-derivatives","SOLF0:USTF0",1743611603509,0.05237393,131.14,131.12,0.05420621]
["bitfinex-derivatives","SOLF0:USTF0",1743611604209,7.6258,131.13,131.12,0.05420621]
["bitfinex-derivatives","SOLF0:USTF0",1743611605610,7.67787393,131.14,131.12,0.05420621]
["bitfinex-derivatives","SOLF0:USTF0",1743611606111,0.05237393,131.14,131.12,0.05420621]
["bitfinex-derivatives","SOLF0:USTF0",1743611606509,7.6258,131.13,131.12,0.05420621]
["bitfinex-derivatives","SOLF0:USTF0",1743611606709,0.05237393,131.14,131.12,0.05420621]
["bitfinex-derivatives","SOLF0:USTF0",1743611606904,0.05237393,131.14,131.12,11.29033544]
["bitfinex-derivatives","SOLF0:USTF0",1743611607105,0.05237393,131.14,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743611608411,0.05237393,131.14,131.12,18.91643544]
["bitfinex-derivatives","SOLF0:USTF0",1743611608610,0.05237393,131.14,131.12,7.68030621]
["bitfinex-derivatives","SOLF0:USTF0",1743611609215,7.67767393,131.14,131.12,0.05420621]
["bitfinex-derivatives","SOLF0:USTF0",1743611609417,0.05237393,131.14,131.12,0.05420621]
["bitfinex-derivatives","SOLF0:USTF0",1743611610217,7.6258,131.13,131.12,0.05420621]
["bitfinex-derivatives","SOLF0:USTF0",1743611611617,7.67797393,131.14,131.12,0.05420621]
["bitfinex-derivatives","SOLF0:USTF0",1743611612115,0.05237393,131.14,131.12,0.05420621]
["bitfinex-derivatives","SOLF0:USTF0",1743611612415,0.05237393,131.14,131.12,7.68030621]
["bitfinex-derivatives","SOLF0:USTF0",1743611612913,7.67767393,131.14,131.12,0.05420621]
["bitfinex-derivatives","SOLF0:USTF0",1743611613913,0.05237393,131.14,131.12,47.45033544]
["bitfinex-derivatives","SOLF0:USTF0",1743611614110,11.23612923,131.19,131.12,47.45033544]
["bitfinex-derivatives","SOLF0:USTF0",1743611614418,7.6245,131.16,131.12,55.07613544]
["bitfinex-derivatives","SOLF0:USTF0",1743611614604,7.6245,131.16,131.12,55.02192923]
["bitfinex-derivatives","SOLF0:USTF0",1743611614807,7.6245,131.16,131.12,47.39612923]
["bitfinex-derivatives","SOLF0:USTF0",1743611615005,7.6245,131.16,131.13,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1743611615209,0.04826049,131.15,131.13,0.05439845]
["bitfinex-derivatives","SOLF0:USTF0",1743611615816,7.67296049,131.15,131.13,7.67999845]
["bitfinex-derivatives","SOLF0:USTF0",1743611616813,7.67296049,131.15,131.13,0.05439845]
["bitfinex-derivatives","SOLF0:USTF0",1743611617210,0.04826049,131.15,131.13,0.05439845]
["bitfinex-derivatives","SOLF0:USTF0",1743611617808,0.04826049,131.15,131.13,7.67989845]
["bitfinex-derivatives","SOLF0:USTF0",1743611622423,0.04826049,131.15,131.13,0.05439845]
["bitfinex-derivatives","SOLF0:USTF0",1743611622918,7.67346049,131.15,131.13,0.05439845]
["bitfinex-derivatives","SOLF0:USTF0",1743611623116,0.04826049,131.15,131.13,0.05439845]
["bitfinex-derivatives","SOLF0:USTF0",1743611623820,7.6252,131.14,131.13,0.05439845]
["bitfinex-derivatives","SOLF0:USTF0",1743611624315,7.67316049,131.15,131.13,0.05439845]
["bitfinex-derivatives","SOLF0:USTF0",1743611626018,0.04826049,131.15,131.13,7.68009845]
["bitfinex-derivatives","SOLF0:USTF0",1743611626216,0.04826049,131.15,131.13,0.05439845]
["bitfinex-derivatives","SOLF0:USTF0",1743611626722,0.04826049,131.15,131.14,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743611628022,0.04826049,131.15,131.13,7.67989845]
["bitfinex-derivatives","SOLF0:USTF0",1743611628210,0.04826049,131.15,131.13,0.05439845]
["bitfinex-derivatives","SOLF0:USTF0",1743611628720,0.04826049,131.15,131.14,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743611630825,438.98,131.21,131.18,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743611631025,438.98,131.21,131.15,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743611631221,438.98,131.21,131.17,11.23612923]
["bitfinex-derivatives","SOLF0:USTF0",1743611631526,438.98,131.21,131.18,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743611631727,7.6219,131.2,131.18,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743611632325,7.65233192,131.2,131.18,7.67367263]
["bitfinex-derivatives","SOLF0:USTF0",1743611632626,7.65233192,131.2,131.18,0.05097263]
["bitfinex-derivatives","SOLF0:USTF0",1743611632825,7.6223,131.19,131.18,0.05097263]
["bitfinex-derivatives","SOLF0:USTF0",1743611636025,11.26656115,131.2,131.1,42.01656013]
["bitfinex-derivatives","SOLF0:USTF0",1743611636229,11.23612923,131.12,131.1,42.01656013]
["bitfinex-derivatives","SOLF0:USTF0",1743611636526,7.627,131.11,131.1,42.01656013]
["bitfinex-derivatives","SOLF0:USTF0",1743611636922,7.627,131.11,131.09,42.01656013]
["bitfinex-derivatives","SOLF0:USTF0",1743611637332,7.68405616,131.11,131.09,42.06786501]
["bitfinex-derivatives","SOLF0:USTF0",1743611637931,7.6276,131.1,131.09,42.06786501]
["bitfinex-derivatives","SOLF0:USTF0",1743611639527,18.86372923,131.1,131.09,42.06786501]
["bitfinex-derivatives","SOLF0:USTF0",1743611639924,7.6293,131.07,131.05,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743611640329,11.23612923,131.1,131.05,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743611640531,7.629,131.08,131.05,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743611641230,7.68364991,131.08,131.05,4.12792492]
["bitfinex-derivatives","SOLF0:USTF0",1743611641931,7.68364991,131.08,131.05,11.75842492]
["bitfinex-derivatives","SOLF0:USTF0",1743611642330,7.68364991,131.08,131.05,4.12792492]
["bitfinex-derivatives","SOLF0:USTF0",1743611642528,7.68364991,131.08,131.05,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1743611642730,7.6297,131.07,131.05,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1743611643130,11.29077914,131.08,131.01,42.01656013]
["bitfinex-derivatives","SOLF0:USTF0",1743611643131,11.23612923,131.06,131.01,42.01656013]
["bitfinex-derivatives","SOLF0:USTF0",1743611643326,11.23612923,131.04,131.01,1.52660102]
["bitfinex-derivatives","SOLF0:USTF0",1743611643525,11.23612923,131.04,131.01,9.15930102]
["bitfinex-derivatives","SOLF0:USTF0",1743611644036,11.23612923,131.06,131.01,12.76273025]
["bitfinex-derivatives","SOLF0:USTF0",1743611644239,0.05604011,131.04,131.01,12.82102757]
["bitfinex-derivatives","SOLF0:USTF0",1743611645134,0.05604011,131.04,131.03,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743611647437,21.83236919,131.11,131.02,25.91426919]
["bitfinex-derivatives","SOLF0:USTF0",1743611647635,438.96,131.12,131.04,17.60126919]
["bitfinex-derivatives","SOLF0:USTF0",1743611647937,438.96,131.12,131.08,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743611648139,7.6273,131.11,131.08,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743611648326,438.96,131.12,131.05,40.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743611648525,438.96,131.12,131.08,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1743611648836,7.68502778,131.11,131.08,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1743611649435,7.6276,131.1,131.08,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1743611649946,0.05772778,131.11,131.08,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1743611650339,0.05772778,131.11,131.09,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743611651636,7.68482778,131.11,131.08,7.68603671]
["bitfinex-derivatives","SOLF0:USTF0",1743611652034,0.05772778,131.11,131.08,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1743611653328,0.05772778,131.11,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743611654233,0.05772778,131.11,131.08,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1743611654234,0.05772778,131.11,131.1,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743611657340,0.05772778,131.11,131.09,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743611657841,7.68482778,131.11,131.09,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743611658242,7.6281,131.09,131.08,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1743611667739,18.89066675,131.09,131.08,0.05763671]
["bitfinex-derivatives","SOLF0:USTF0",1743611669050,11.26256675,131.05,131.01,5.60070102]
["bitfinex-derivatives","SOLF0:USTF0",1743611669752,7.6314,131.04,131.01,13.23310102]
["bitfinex-derivatives","SOLF0:USTF0",1743611669944,11.26256675,131.06,131.01,5.60070102]
["bitfinex-derivatives","SOLF0:USTF0",1743611670149,11.26256675,131.06,131.02,11.26256675]
["bitfinex-derivatives","SOLF0:USTF0",1743611670453,0.05366803,131.05,131.03,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743611670647,0.05366803,131.05,131.02,12.84602481]
["bitfinex-derivatives","SOLF0:USTF0",1743611671850,0.05366803,131.05,131.04,18.89366675]
["bitfinex-derivatives","SOLF0:USTF0",1743611672745,0.05366803,131.05,131.04,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743611673044,11.31623478,131.05,131.02,1.58345806]
["bitfinex-derivatives","SOLF0:USTF0",1743611673246,7.6313,131.04,131.02,1.58345806]
["bitfinex-derivatives","SOLF0:USTF0",1743611673545,11.31623478,131.05,131.02,9.21555806]
["bitfinex-derivatives","SOLF0:USTF0",1743611673750,7.68456803,131.05,131.02,9.21555806]
["bitfinex-derivatives","SOLF0:USTF0",1743611673951,0.05366803,131.05,131.02,1.58345806]
["bitfinex-derivatives","SOLF0:USTF0",1743611675146,7.6316,131.03,131.02,1.58345806]
["bitfinex-derivatives","SOLF0:USTF0",1743611676454,25.23723682,131.03,131.02,1.58345806]
["bitfinex-derivatives","SOLF0:USTF0",1743611678457,7.634,130.99,130.98,10.48291232]
["bitfinex-derivatives","SOLF0:USTF0",1743611678650,17.60563682,131.01,130.95,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743611679150,17.60563682,131.01,130.94,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743611679350,17.60563682,131.01,130.94,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1743611679656,7.6840832,130.99,130.96,0.05271926]
["bitfinex-derivatives","SOLF0:USTF0",1743611680251,7.6349,130.98,130.96,0.05271926]
["bitfinex-derivatives","SOLF0:USTF0",1743611680447,0.0496832,130.99,130.96,0.05271926]
["bitfinex-derivatives","SOLF0:USTF0",1743611680860,7.6349,130.98,130.96,0.05271926]
["bitfinex-derivatives","SOLF0:USTF0",1743611681655,7.6351,130.97,130.96,0.05271926]
["bitfinex-derivatives","SOLF0:USTF0",1743611683160,7.6349,130.98,130.96,0.05271926]
["bitfinex-derivatives","SOLF0:USTF0",1743611683359,0.0496832,130.99,130.96,0.05271926]
["bitfinex-derivatives","SOLF0:USTF0",1743611683761,0.0496832,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743611683962,446.9719,131.03,130.97,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743611684160,446.9719,131.03,130.97,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1743611684362,446.9719,131.03,131.0,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743611684552,7.6323,131.02,130.97,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1743611684757,439.34,131.03,130.97,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1743611685057,7.6336,131.0,130.97,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1743611685258,7.6336,131.0,130.99,0.05726507]
["bitfinex-derivatives","SOLF0:USTF0",1743611685965,7.68275709,131.01,130.99,0.05726507]
["bitfinex-derivatives","SOLF0:USTF0",1743611687169,7.6334,131.0,130.99,0.05726507]
["bitfinex-derivatives","SOLF0:USTF0",1743611687763,7.68275709,131.01,130.99,0.05726507]
["bitfinex-derivatives","SOLF0:USTF0",1743611692670,7.6334,131.0,130.99,0.05726507]
["bitfinex-derivatives","SOLF0:USTF0",1743611693267,7.68275709,131.01,130.99,0.05726507]
["bitfinex-derivatives","SOLF0:USTF0",1743611695565,0.04965709,131.01,130.99,0.05726507]
["bitfinex-derivatives","SOLF0:USTF0",1743611696168,0.04965709,131.01,131.0,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743611698567,439.34,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743611698959,7.6311,131.04,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743611699361,17.60563682,131.07,130.99,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1743611699362,7.6307,131.05,130.99,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1743611699673,17.60563682,131.07,130.99,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1743611699864,0.05679259,131.03,131.01,7.6869395]
["bitfinex-derivatives","SOLF0:USTF0",1743611700374,0.05679259,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743611700973,7.68859259,131.03,131.01,7.6870395]
["bitfinex-derivatives","SOLF0:USTF0",1743611701272,0.05679259,131.03,131.01,0.0545395]
["bitfinex-derivatives","SOLF0:USTF0",1743611701771,0.05679259,131.03,131.01,11.32085323]
["bitfinex-derivatives","SOLF0:USTF0",1743611702072,0.05679259,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743611702372,0.05679259,131.03,131.02,18.89851373]
["bitfinex-derivatives","SOLF0:USTF0",1743611703669,0.05679259,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743611706874,0.05679259,131.03,131.01,7.6870395]
["bitfinex-derivatives","SOLF0:USTF0",1743611707373,0.05679259,131.03,131.01,18.95335323]
["bitfinex-derivatives","SOLF0:USTF0",1743611707979,0.05679259,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743611708274,0.05679259,131.03,131.01,11.32085323]
["bitfinex-derivatives","SOLF0:USTF0",1743611708675,0.05679259,131.03,131.01,18.95335323]
["bitfinex-derivatives","SOLF0:USTF0",1743611708975,7.68849259,131.03,131.01,18.95335323]
["bitfinex-derivatives","SOLF0:USTF0",1743611710774,7.6322,131.02,131.01,0.0545395]
["bitfinex-derivatives","SOLF0:USTF0",1743611710972,0.05679259,131.03,131.01,0.0545395]
["bitfinex-derivatives","SOLF0:USTF0",1743611711172,7.68879259,131.03,131.01,7.6871395]
["bitfinex-derivatives","SOLF0:USTF0",1743611711570,0.05679259,131.03,131.01,7.6871395]
["bitfinex-derivatives","SOLF0:USTF0",1743611711876,0.05679259,131.03,131.01,11.32085323]
["bitfinex-derivatives","SOLF0:USTF0",1743611712778,0.05679259,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743611712980,11.26631373,131.09,131.02,11.26631373]
["bitfinex-derivatives","SOLF0:USTF0",1743611713173,11.26631373,131.09,131.04,11.26631373]
["bitfinex-derivatives","SOLF0:USTF0",1743611713377,11.26631373,131.09,131.04,18.89711373]
["bitfinex-derivatives","SOLF0:USTF0",1743611713675,11.26631373,131.09,131.04,11.26631373]
["bitfinex-derivatives","SOLF0:USTF0",1743611713877,7.6302,131.06,131.04,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743611714075,11.26631373,131.08,131.03,11.26631373]
["bitfinex-derivatives","SOLF0:USTF0",1743611714275,0.05181475,131.06,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611714677,7.6305,131.05,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611714877,0.05181475,131.06,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611715470,0.05181475,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743611716268,0.05181475,131.06,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611716582,11.31812848,131.06,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611716777,7.6305,131.05,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611719877,7.68191475,131.06,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611720481,0.05181475,131.06,131.04,7.67985946]
["bitfinex-derivatives","SOLF0:USTF0",1743611720684,0.05181475,131.06,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611721086,7.6305,131.05,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611723483,0.05181475,131.06,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611724078,7.68211475,131.06,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611724488,0.05181475,131.06,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611724982,7.6305,131.05,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611731185,0.05181475,131.06,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611731487,0.05181475,131.06,131.05,11.26631373]
["bitfinex-derivatives","SOLF0:USTF0",1743611731689,0.05181475,131.06,131.05,18.89681373]
["bitfinex-derivatives","SOLF0:USTF0",1743611736097,0.05181475,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743611736391,11.31812848,131.06,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611736696,7.6305,131.05,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611736886,18.89681373,131.05,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611737395,7.6305,131.05,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611737691,18.89681373,131.05,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611738791,7.6305,131.05,131.04,0.04895946]
["bitfinex-derivatives","SOLF0:USTF0",1743611739797,7.6305,131.05,130.98,42.01656013]
["bitfinex-derivatives","SOLF0:USTF0",1743611739798,7.634,130.99,130.98,42.01656013]
["bitfinex-derivatives","SOLF0:USTF0",1743611739999,11.26631373,130.99,130.96,61.83582944]
["bitfinex-derivatives","SOLF0:USTF0",1743611740184,11.26631373,130.97,130.96,61.83582944]
["bitfinex-derivatives","SOLF0:USTF0",1743611740497,18.90141373,130.97,130.96,61.83582944]
["bitfinex-derivatives","SOLF0:USTF0",1743611741190,18.90141373,130.97,130.96,4.55694303]
["bitfinex-derivatives","SOLF0:USTF0",1743611741992,25.26736539,130.97,130.96,4.55694303]
["bitfinex-derivatives","SOLF0:USTF0",1743611742894,25.26736539,130.97,130.93,204.46168755]
["bitfinex-derivatives","SOLF0:USTF0",1743611742895,25.27226539,130.97,130.93,204.46168755]
["bitfinex-derivatives","SOLF0:USTF0",1743611743095,17.63226539,130.95,130.93,32.89412832]
["bitfinex-derivatives","SOLF0:USTF0",1743611743296,7.6416,130.86,130.84,91.08930104]
["bitfinex-derivatives","SOLF0:USTF0",1743611743702,17.63226539,130.91,130.85,1.52846771]
["bitfinex-derivatives","SOLF0:USTF0",1743611743994,7.6406,130.88,130.85,1.52846771]
["bitfinex-derivatives","SOLF0:USTF0",1743611744193,7.6406,130.88,130.87,0.05148413]
["bitfinex-derivatives","SOLF0:USTF0",1743611744403,7.6406,130.88,130.87,1.57971825]
["bitfinex-derivatives","SOLF0:USTF0",1743611745596,95.96502661,130.88,130.87,1.57971825]
["bitfinex-derivatives","SOLF0:USTF0",1743611746701,95.96502661,130.88,130.87,0.05148413]
["bitfinex-derivatives","SOLF0:USTF0",1743611746890,95.96502661,130.88,130.87,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611747296,7.6423,130.85,130.81,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1743611748099,7.6418,130.86,130.81,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1743611748294,17.63226539,130.87,130.79,17.63226539]
["bitfinex-derivatives","SOLF0:USTF0",1743611748602,0.05739342,130.85,130.82,0.05541546]
["bitfinex-derivatives","SOLF0:USTF0",1743611748804,7.6434,130.83,130.82,0.05541546]
["bitfinex-derivatives","SOLF0:USTF0",1743611749707,7.643,130.84,130.82,0.05541546]
["bitfinex-derivatives","SOLF0:USTF0",1743611750202,0.05739342,130.85,130.82,0.05541546]
["bitfinex-derivatives","SOLF0:USTF0",1743611750709,7.69959342,130.85,130.82,0.05541546]
["bitfinex-derivatives","SOLF0:USTF0",1743611751706,0.05739342,130.85,130.82,0.05541546]
["bitfinex-derivatives","SOLF0:USTF0",1743611752811,7.6433,130.83,130.82,0.05541546]
["bitfinex-derivatives","SOLF0:USTF0",1743611753004,0.05739342,130.85,130.82,0.05541546]
["bitfinex-derivatives","SOLF0:USTF0",1743611753406,7.6427,130.84,130.82,0.05541546]
["bitfinex-derivatives","SOLF0:USTF0",1743611753808,0.05739342,130.85,130.82,0.05541546]
["bitfinex-derivatives","SOLF0:USTF0",1743611754009,7.6433,130.83,130.82,0.05541546]
["bitfinex-derivatives","SOLF0:USTF0",1743611755013,0.05739342,130.85,130.82,0.05541546]
["bitfinex-derivatives","SOLF0:USTF0",1743611755014,7.643,130.84,130.82,0.05541546]
["bitfinex-derivatives","SOLF0:USTF0",1743611755211,0.05739342,130.85,130.82,0.05541546]
["bitfinex-derivatives","SOLF0:USTF0",1743611756417,7.643,130.84,130.82,0.05541546]
["bitfinex-derivatives","SOLF0:USTF0",1743611757111,7.643,130.84,130.78,17.63226539]
["bitfinex-derivatives","SOLF0:USTF0",1743611758216,7.6433,130.83,130.8,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743611758513,0.0499515,130.82,130.8,7.69754487]
["bitfinex-derivatives","SOLF0:USTF0",1743611760016,0.0499515,130.82,130.8,0.05284487]
["bitfinex-derivatives","SOLF0:USTF0",1743611760519,7.6445,130.81,130.8,0.05284487]
["bitfinex-derivatives","SOLF0:USTF0",1743611761707,0.0499515,130.82,130.8,0.05284487]
["bitfinex-derivatives","SOLF0:USTF0",1743611763214,0.0499515,130.82,130.8,7.69784487]
["bitfinex-derivatives","SOLF0:USTF0",1743611763813,0.0499515,130.82,130.81,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743611767314,0.0499515,130.82,130.8,7.69774487]
["bitfinex-derivatives","SOLF0:USTF0",1743611767713,0.0499515,130.82,130.8,11.35573001]
["bitfinex-derivatives","SOLF0:USTF0",1743611768113,0.0499515,130.82,130.8,0.05284487]
["bitfinex-derivatives","SOLF0:USTF0",1743611768315,7.6943515,130.82,130.8,0.05284487]
["bitfinex-derivatives","SOLF0:USTF0",1743611770214,0.0499515,130.82,130.8,0.05284487]
["bitfinex-derivatives","SOLF0:USTF0",1743611770622,7.6941515,130.82,130.8,0.05284487]
["bitfinex-derivatives","SOLF0:USTF0",1743611770917,11.30288514,130.81,130.8,0.05284487]
["bitfinex-derivatives","SOLF0:USTF0",1743611771321,18.94738514,130.81,130.8,0.05284487]
["bitfinex-derivatives","SOLF0:USTF0",1743611772023,7.6445,130.81,130.8,0.05284487]
["bitfinex-derivatives","SOLF0:USTF0",1743611774225,7.6941515,130.82,130.8,0.05284487]
["bitfinex-derivatives","SOLF0:USTF0",1743611774522,0.0499515,130.82,130.8,0.05284487]
["bitfinex-derivatives","SOLF0:USTF0",1743611775024,7.6445,130.81,130.8,0.05284487]
["bitfinex-derivatives","SOLF0:USTF0",1743611777627,25.3160009,130.81,130.8,0.05284487]
["bitfinex-derivatives","SOLF0:USTF0",1743611777828,60.8360009,130.81,130.8,4.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611778123,68.4760009,130.81,130.8,4.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611778331,7.6479,130.76,130.73,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743611778725,53.1915009,130.81,130.72,32.4116009]
["bitfinex-derivatives","SOLF0:USTF0",1743611779327,17.6715009,130.79,130.72,14.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743611779528,7.6482,130.75,130.72,14.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743611779722,7.6482,130.75,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611779924,7.70693537,130.75,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611780327,0.05873537,130.75,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611781129,7.70673537,130.75,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611781833,0.05873537,130.75,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611782932,7.70673537,130.75,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611783432,0.05873537,130.75,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611784134,7.70673537,130.75,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611784423,0.05873537,130.75,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611785730,18.14739598,130.78,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611786234,10.50089598,130.78,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611786738,10.50089598,130.78,130.76,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743611786935,18.19756231,130.78,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611787126,7.69666633,130.78,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611787434,7.69666633,130.78,130.75,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1743611788135,7.6469,130.77,130.74,7.70647384]
["bitfinex-derivatives","SOLF0:USTF0",1743611788929,7.6469,130.77,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611789634,7.6469,130.77,130.74,7.70667384]
["bitfinex-derivatives","SOLF0:USTF0",1743611791131,7.6469,130.77,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611791337,7.6477,130.76,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611793636,18.96573918,130.76,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611794238,7.6477,130.76,130.74,7.70667384]
["bitfinex-derivatives","SOLF0:USTF0",1743611794436,7.6477,130.76,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611797534,18.96513918,130.77,130.74,7.70657384]
["bitfinex-derivatives","SOLF0:USTF0",1743611797834,11.31803918,130.77,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611798140,11.31803918,130.76,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611798541,18.96573918,130.76,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611799043,7.648,130.75,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611799541,11.31803918,130.76,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611799734,18.96573918,130.76,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611799934,7.6477,130.76,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611800233,18.96573918,130.76,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611800941,7.648,130.75,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611801443,11.31803918,130.76,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611802340,7.648,130.75,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611812454,18.96603918,130.75,130.74,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1743611814052,7.6503,130.71,130.7,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743611814253,11.31803918,130.71,130.65,11.31803918]
["bitfinex-derivatives","SOLF0:USTF0",1743611814454,11.31803918,130.71,130.65,14.89213918]
["bitfinex-derivatives","SOLF0:USTF0",1743611814653,7.6527,130.67,130.65,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743611815350,7.70717374,130.67,130.65,3.62298991]
["bitfinex-derivatives","SOLF0:USTF0",1743611815755,0.05447374,130.67,130.65,3.62298991]
["bitfinex-derivatives","SOLF0:USTF0",1743611815958,0.05447374,130.67,130.65,14.94102909]
["bitfinex-derivatives","SOLF0:USTF0",1743611816257,11.31803918,130.69,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743611816656,18.96873918,130.71,130.67,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743611816963,11.31803918,130.71,130.67,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743611817463,0.05690511,130.7,130.68,0.05136754]
["bitfinex-derivatives","SOLF0:USTF0",1743611818159,7.70810511,130.7,130.68,0.05136754]
["bitfinex-derivatives","SOLF0:USTF0",1743611819162,7.6515,130.69,130.68,0.05136754]
["bitfinex-derivatives","SOLF0:USTF0",1743611819662,18.96953918,130.69,130.68,0.05136754]
["bitfinex-derivatives","SOLF0:USTF0",1743611825058,18.96953918,130.69,130.63,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743611825059,11.31803918,130.69,130.63,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743611825265,440.46,130.7,130.63,11.31803918]
["bitfinex-derivatives","SOLF0:USTF0",1743611825467,11.31803918,130.69,130.64,11.31803918]
["bitfinex-derivatives","SOLF0:USTF0",1743611825959,11.31803918,130.68,130.63,11.31803918]
["bitfinex-derivatives","SOLF0:USTF0",1743611826364,7.71075687,130.67,130.64,0.05532376]
["bitfinex-derivatives","SOLF0:USTF0",1743611827171,7.6536,130.66,130.64,0.05532376]
["bitfinex-derivatives","SOLF0:USTF0",1743611827971,18.97163918,130.66,130.64,0.05532376]
["bitfinex-derivatives","SOLF0:USTF0",1743611828967,11.31803918,130.66,130.64,0.05532376]
["bitfinex-derivatives","SOLF0:USTF0",1743611829175,19.02879605,130.67,130.64,7.70972376]
["bitfinex-derivatives","SOLF0:USTF0",1743611829675,7.71075687,130.67,130.64,7.70972376]
["bitfinex-derivatives","SOLF0:USTF0",1743611829969,0.05775687,130.67,130.65,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1743611830173,0.05775687,130.67,130.64,0.05532376]
["bitfinex-derivatives","SOLF0:USTF0",1743611830375,0.05775687,130.67,130.64,7.70932376]
["bitfinex-derivatives","SOLF0:USTF0",1743611830975,7.71075687,130.67,130.64,7.70932376]
["bitfinex-derivatives","SOLF0:USTF0",1743611831273,0.05775687,130.67,130.64,7.70932376]
["bitfinex-derivatives","SOLF0:USTF0",1743611832167,7.71065687,130.67,130.64,0.05532376]
["bitfinex-derivatives","SOLF0:USTF0",1743611832972,7.6533,130.66,130.64,7.70952376]
["bitfinex-derivatives","SOLF0:USTF0",1743611833374,7.6533,130.66,130.64,0.05532376]
["bitfinex-derivatives","SOLF0:USTF0",1743611833775,7.71075687,130.67,130.64,0.05532376]
["bitfinex-derivatives","SOLF0:USTF0",1743611833969,0.05775687,130.67,130.64,0.05532376]
["bitfinex-derivatives","SOLF0:USTF0",1743611834372,7.6538,130.65,130.64,0.05532376]
["bitfinex-derivatives","SOLF0:USTF0",1743611834777,0.05775687,130.67,130.64,0.05532376]
["bitfinex-derivatives","SOLF0:USTF0",1743611834973,7.6535,130.66,130.64,0.05532376]
["bitfinex-derivatives","SOLF0:USTF0",1743611836074,18.97183918,130.65,130.64,0.05532376]
["bitfinex-derivatives","SOLF0:USTF0",1743611836278,11.31803918,130.65,130.6,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743611836474,11.31803918,130.61,130.6,5.19199356]
["bitfinex-derivatives","SOLF0:USTF0",1743611836671,11.31803918,130.61,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1743611836875,11.31803918,130.61,130.55,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1743611837078,11.31803918,130.58,130.55,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1743611837279,18.97683918,130.57,130.51,20.65047763]
["bitfinex-derivatives","SOLF0:USTF0",1743611837578,18.97683918,130.57,130.55,0.05761613]
["bitfinex-derivatives","SOLF0:USTF0",1743611837775,11.31803918,130.57,130.55,0.05761613]
["bitfinex-derivatives","SOLF0:USTF0",1743611837977,0.0489979,130.57,130.55,0.05761613]
["bitfinex-derivatives","SOLF0:USTF0",1743611838483,0.0489979,130.57,130.56,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743611840787,0.0489979,130.57,130.55,19.03505531]
["bitfinex-derivatives","SOLF0:USTF0",1743611840977,0.0489979,130.57,130.55,11.37565531]
["bitfinex-derivatives","SOLF0:USTF0",1743611841370,0.0489979,130.57,130.55,19.03485531]
["bitfinex-derivatives","SOLF0:USTF0",1743611841572,0.0489979,130.57,130.55,7.71681613]
["bitfinex-derivatives","SOLF0:USTF0",1743611841779,0.0489979,130.57,130.55,0.05761613]
["bitfinex-derivatives","SOLF0:USTF0",1743611842583,11.36703708,130.57,130.55,0.05761613]
["bitfinex-derivatives","SOLF0:USTF0",1743611842783,11.31803918,130.56,130.55,0.05761613]
["bitfinex-derivatives","SOLF0:USTF0",1743611843286,11.31803918,130.56,130.5,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743611843483,11.31803918,130.53,130.5,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743611843784,7.6605,130.54,130.5,15.1312]
["bitfinex-derivatives","SOLF0:USTF0",1743611844082,11.31803918,130.54,130.5,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1743611844279,11.31803918,130.54,130.49,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1743611844683,0.05418586,130.53,130.5,0.05081777]
["bitfinex-derivatives","SOLF0:USTF0",1743611844884,7.71558586,130.53,130.5,0.05081777]
["bitfinex-derivatives","SOLF0:USTF0",1743611845178,0.05418586,130.53,130.5,0.05081777]
["bitfinex-derivatives","SOLF0:USTF0",1743611846481,25.40824233,130.51,130.5,0.05081777]
["bitfinex-derivatives","SOLF0:USTF0",1743611846689,17.74624233,130.51,130.42,412.04624233]
["bitfinex-derivatives","SOLF0:USTF0",1743611846983,7.6647,130.47,130.43,14.4994]
["bitfinex-derivatives","SOLF0:USTF0",1743611847184,440.86,130.52,130.43,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1743611847185,17.74624233,130.49,130.43,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1743611847587,7.6641,130.48,130.45,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743611847784,17.74624233,130.51,130.43,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1743611847984,0.05894737,130.48,130.45,0.05383474]
["bitfinex-derivatives","SOLF0:USTF0",1743611848786,7.6644,130.47,130.45,0.05383474]
["bitfinex-derivatives","SOLF0:USTF0",1743611849286,7.665,130.46,130.45,0.05383474]
["bitfinex-derivatives","SOLF0:USTF0",1743611849489,0.05894737,130.48,130.45,0.05383474]
["bitfinex-derivatives","SOLF0:USTF0",1743611849685,7.72274737,130.48,130.45,0.05383474]
["bitfinex-derivatives","SOLF0:USTF0",1743611849987,7.72274737,130.48,130.45,7.71913474]
["bitfinex-derivatives","SOLF0:USTF0",1743611850588,0.05894737,130.48,130.46,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743611850785,0.05894737,130.48,130.45,0.05383474]
["bitfinex-derivatives","SOLF0:USTF0",1743611850786,440.86,130.52,130.45,53.10007707]
["bitfinex-derivatives","SOLF0:USTF0",1743611850979,440.86,130.52,130.47,17.74624233]
["bitfinex-derivatives","SOLF0:USTF0",1743611851183,7.6621,130.51,130.47,17.74624233]
["bitfinex-derivatives","SOLF0:USTF0",1743611851379,440.86,130.52,130.47,17.74624233]
["bitfinex-derivatives","SOLF0:USTF0",1743611851579,440.86,130.52,130.46,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743611851891,46.0056,130.42,129.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743611852093,46.0056,130.42,129.92,17.74624233]
["bitfinex-derivatives","SOLF0:USTF0",1743611852094,22.96,130.3,129.92,17.74624233]
["bitfinex-derivatives","SOLF0:USTF0",1743611852389,800.06,130.41,130.2,67.88899839]
["bitfinex-derivatives","SOLF0:USTF0",1743611852390,17.74624233,130.22,130.2,67.88899839]
["bitfinex-derivatives","SOLF0:USTF0",1743611852586,17.74624233,130.27,130.21,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611852783,51.52,130.38,130.29,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743611853085,441.06,130.49,130.29,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743611853086,7.6733,130.32,130.29,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611853292,7.6733,130.32,130.3,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611853293,17.74624233,130.32,130.3,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611853489,14.60030236,130.31,130.29,0.05607874]
["bitfinex-derivatives","SOLF0:USTF0",1743611853788,14.60030236,130.31,130.24,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1743611853789,46.34128999,130.3,130.24,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1743611853987,46.34128999,130.26,130.22,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743611854189,46.34128999,130.26,130.21,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611854491,46.34128999,130.26,130.2,154.95651373]
["bitfinex-derivatives","SOLF0:USTF0",1743611854492,46.34128999,130.26,130.23,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611854683,46.34128999,130.26,130.23,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743611854885,0.05207802,130.25,130.22,0.04870403]
["bitfinex-derivatives","SOLF0:USTF0",1743611855087,0.05207802,130.25,130.15,441.06]
["bitfinex-derivatives","SOLF0:USTF0",1743611855088,98.46128999,130.34,130.25,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611855288,7.6761,130.28,130.27,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743611855484,46.34128999,130.3,130.25,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611855886,7.6766,130.27,130.26,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611856084,46.34128999,130.3,130.24,0.05462147]
["bitfinex-derivatives","SOLF0:USTF0",1743611856085,0.04839899,130.29,130.27,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1743611856296,0.04839899,130.29,130.24,87.06751534]
["bitfinex-derivatives","SOLF0:USTF0",1743611856484,7.6781,130.24,130.23,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611856990,46.34128999,130.27,130.23,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611857191,0.0486396,130.25,130.22,0.05012763]
["bitfinex-derivatives","SOLF0:USTF0",1743611857693,0.05594407,130.25,130.24,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611858194,0.05594407,130.25,130.24,120.99911534]
["bitfinex-derivatives","SOLF0:USTF0",1743611858391,0.05594407,130.25,130.22,0.05745538]
["bitfinex-derivatives","SOLF0:USTF0",1743611858594,0.05594407,130.25,130.23,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611858791,7.6783,130.24,130.23,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611858990,0.05594407,130.25,130.22,0.05745538]
["bitfinex-derivatives","SOLF0:USTF0",1743611859196,0.05594407,130.25,130.23,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611859498,7.6784,130.24,130.23,120.99911534]
["bitfinex-derivatives","SOLF0:USTF0",1743611859797,0.05594407,130.25,130.22,0.05745538]
["bitfinex-derivatives","SOLF0:USTF0",1743611859998,0.05594407,130.25,130.22,87.12497072]
["bitfinex-derivatives","SOLF0:USTF0",1743611860390,0.05594407,130.25,130.24,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611862593,97.98128999,130.32,130.24,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611862793,97.98128999,130.32,130.22,0.05745538]
["bitfinex-derivatives","SOLF0:USTF0",1743611862794,97.98128999,130.32,130.27,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611862994,97.98128999,130.32,130.29,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611863198,46.34128999,130.32,130.28,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611863491,7.675,130.29,130.28,33.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743611864399,7.675,130.29,130.28,8.23642417]
["bitfinex-derivatives","SOLF0:USTF0",1743611864599,7.6745,130.3,130.28,8.23642417]
["bitfinex-derivatives","SOLF0:USTF0",1743611864988,594.89378705,130.31,130.29,8.23642417]
["bitfinex-derivatives","SOLF0:USTF0",1743611865196,216.55027478,130.31,130.3,8.23642417]
["bitfinex-derivatives","SOLF0:USTF0",1743611865395,216.55027478,130.31,130.24,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1743611866200,216.55027478,130.31,130.24,137.96751534]
["bitfinex-derivatives","SOLF0:USTF0",1743611866699,7.6756,130.28,130.26,0.05617373]
["bitfinex-derivatives","SOLF0:USTF0",1743611867197,0.05787985,130.28,130.26,0.05617373]
["bitfinex-derivatives","SOLF0:USTF0",1743611867702,486.19167285,130.31,130.26,0.05617373]
["bitfinex-derivatives","SOLF0:USTF0",1743611868901,0.05165434,130.3,130.26,87.12368907]
["bitfinex-derivatives","SOLF0:USTF0",1743611869098,331.54606139,130.27,130.26,87.12368907]
["bitfinex-derivatives","SOLF0:USTF0",1743611869298,297.75586139,130.27,130.26,86.97309167]
["bitfinex-derivatives","SOLF0:USTF0",1743611869499,194.03246972,130.27,130.25,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1743611869699,194.03246972,130.27,130.26,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743611870101,206.42258045,130.3,130.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1743611870296,263.3513328,130.34,130.26,46.34128999]
["bitfinex-derivatives","SOLF0:USTF0",1743611870492,263.3513328,130.34,130.27,0.04893101]
["bitfinex-derivatives","SOLF0:USTF0",1743611870696,271.0239328,130.34,130.27,0.04893101]
["bitfinex-derivatives","SOLF0:USTF0",1743611870894,0.05205974,130.32,130.28,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743611871499,0.05205974,130.32,130.29,0.05472952]
["bitfinex-derivatives","SOLF0:USTF0",1743611872600,0.05205974,130.32,130.29,7.72962952]
["bitfinex-derivatives","SOLF0:USTF0",1743611872992,0.05205974,130.32,130.29,0.05472952]
["bitfinex-derivatives","SOLF0:USTF0",1743611873296,0.05205974,130.32,130.29,7.72922952]
["bitfinex-derivatives","SOLF0:USTF0",1743611874400,0.05205974,130.32,130.29,0.05472952]
["bitfinex-derivatives","SOLF0:USTF0",1743611875604,0.05205974,130.32,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743611876006,0.05205974,130.32,130.3,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743611877613,28.47860892,130.37,130.31,656.14002051]
["bitfinex-derivatives","SOLF0:USTF0",1743611878105,28.47860892,130.37,130.31,663.81382051]
["bitfinex-derivatives","SOLF0:USTF0",1743611878307,28.47860892,130.37,130.31,656.14002051]
["bitfinex-derivatives","SOLF0:USTF0",1743611878508,28.47860892,130.37,130.32,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743611878708,28.47860892,130.38,130.31,656.14002051]
["bitfinex-derivatives","SOLF0:USTF0",1743611878910,7.6718,130.35,130.33,0.0493234]
["bitfinex-derivatives","SOLF0:USTF0",1743611879310,0.05786125,130.36,130.33,0.0493234]
["bitfinex-derivatives","SOLF0:USTF0",1743611879908,28.47860892,130.42,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743611880301,7.6695,130.39,130.33,81.09595758]
["bitfinex-derivatives","SOLF0:USTF0",1743611880505,28.47860892,130.43,130.33,81.09595758]
["bitfinex-derivatives","SOLF0:USTF0",1743611880705,28.47860892,130.42,130.33,81.09595758]
["bitfinex-derivatives","SOLF0:USTF0",1743611880907,7.6686,130.4,130.36,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743611881106,0.05216456,130.39,130.36,0.05844461]
["bitfinex-derivatives","SOLF0:USTF0",1743611881609,0.05216456,130.39,130.36,7.72914461]
["bitfinex-derivatives","SOLF0:USTF0",1743611881808,0.05216456,130.39,130.36,0.05844461]
["bitfinex-derivatives","SOLF0:USTF0",1743611882408,7.6689,130.4,130.36,0.05844461]
["bitfinex-derivatives","SOLF0:USTF0",1743611882604,28.47860892,130.46,130.36,0.05844461]
["bitfinex-derivatives","SOLF0:USTF0",1743611882800,7.6672,130.43,130.39,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1743611883004,7.809,130.45,130.37,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1743611883510,0.05445063,130.42,130.4,0.05323796]
["bitfinex-derivatives","SOLF0:USTF0",1743611883706,28.47860892,130.44,130.4,0.05323796]
["bitfinex-derivatives","SOLF0:USTF0",1743611884012,7.6672,130.43,130.39,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743611884310,48.16,130.5,130.37,129.21595758]
["bitfinex-derivatives","SOLF0:USTF0",1743611884311,28.47860892,130.45,130.37,129.21595758]
["bitfinex-derivatives","SOLF0:USTF0",1743611884506,28.47860892,130.43,130.37,81.09595758]
["bitfinex-derivatives","SOLF0:USTF0",1743611884705,28.47860892,130.43,130.41,73.7235978]
["bitfinex-derivatives","SOLF0:USTF0",1743611885009,28.47860892,130.43,130.41,81.09595758]
["bitfinex-derivatives","SOLF0:USTF0",1743611885209,7.6673,130.42,130.41,81.09595758]
["bitfinex-derivatives","SOLF0:USTF0",1743611886009,7.6685,130.4,130.39,0.05523028]
["bitfinex-derivatives","SOLF0:USTF0",1743611887001,7.6681,130.41,130.39,0.05523028]
["bitfinex-derivatives","SOLF0:USTF0",1743611887208,28.52992048,130.43,130.39,0.05523028]
["bitfinex-derivatives","SOLF0:USTF0",1743611888010,28.52992048,130.43,130.39,62.49657405]
["bitfinex-derivatives","SOLF0:USTF0",1743611889216,28.47860892,130.4,130.39,62.49657405]
["bitfinex-derivatives","SOLF0:USTF0",1743611889508,7.6691,130.39,130.38,126.00015406]
["bitfinex-derivatives","SOLF0:USTF0",1743611889909,28.47860892,130.4,130.36,210.00025677]
["bitfinex-derivatives","SOLF0:USTF0",1743611890209,28.47860892,130.38,130.33,262.50032097]
["bitfinex-derivatives","SOLF0:USTF0",1743611890405,28.47860892,130.38,130.31,957.72518468]
["bitfinex-derivatives","SOLF0:USTF0",1743611890606,7.6714,130.35,130.34,0.05058827]
["bitfinex-derivatives","SOLF0:USTF0",1743611891116,7.6712,130.36,130.34,0.05058827]
["bitfinex-derivatives","SOLF0:USTF0",1743611891309,0.05626407,130.37,130.34,0.05058827]
["bitfinex-derivatives","SOLF0:USTF0",1743611892111,7.6714,130.35,130.34,0.05058827]
["bitfinex-derivatives","SOLF0:USTF0",1743611893218,7.6731,130.33,130.31,957.72518468]
["bitfinex-derivatives","SOLF0:USTF0",1743611893417,28.47860892,130.38,130.31,957.72518468]
["bitfinex-derivatives","SOLF0:USTF0",1743611893612,28.47860892,130.38,130.31,516.06518468]
["bitfinex-derivatives","SOLF0:USTF0",1743611894522,0.05046186,130.36,130.33,0.05722491]
["bitfinex-derivatives","SOLF0:USTF0",1743611894723,28.47860892,130.42,130.36,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1743611895227,28.47860892,130.42,130.33,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743611895625,7.6706,130.37,130.33,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743611895929,0.05295753,130.39,130.36,0.05225928]
["bitfinex-derivatives","SOLF0:USTF0",1743611896124,28.47860892,130.42,130.32,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743611896324,0.05184804,130.39,130.36,0.0553407]
["bitfinex-derivatives","SOLF0:USTF0",1743611897629,7.6703,130.37,130.36,0.0553407]
["bitfinex-derivatives","SOLF0:USTF0",1743611897831,0.05184804,130.39,130.36,0.0553407]
["bitfinex-derivatives","SOLF0:USTF0",1743611898330,7.72124804,130.39,130.36,0.0553407]
["bitfinex-derivatives","SOLF0:USTF0",1743611898531,0.05184804,130.39,130.36,0.0553407]
["bitfinex-derivatives","SOLF0:USTF0",1743611898730,7.6703,130.37,130.36,0.0553407]
["bitfinex-derivatives","SOLF0:USTF0",1743611899628,7.67,130.38,130.36,0.0553407]
["bitfinex-derivatives","SOLF0:USTF0",1743611900135,0.05184804,130.39,130.36,0.0553407]
["bitfinex-derivatives","SOLF0:USTF0",1743611900430,0.05184804,130.39,130.37,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743611900629,0.05184804,130.39,130.36,0.0553407]
["bitfinex-derivatives","SOLF0:USTF0",1743611901435,0.05184804,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743611901929,28.47860892,130.45,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743611902322,7.6678,130.42,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743611902730,28.47860892,130.45,130.36,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743611903235,0.05442098,130.42,130.39,0.05700916]
["bitfinex-derivatives","SOLF0:USTF0",1743611904537,0.05442098,130.42,130.39,7.72570916]
["bitfinex-derivatives","SOLF0:USTF0",1743611904833,7.72182098,130.42,130.39,0.05700916]
["bitfinex-derivatives","SOLF0:USTF0",1743611906142,7.6679,130.41,130.39,0.05700916]
["bitfinex-derivatives","SOLF0:USTF0",1743611906332,0.05442098,130.42,130.39,0.05700916]
["bitfinex-derivatives","SOLF0:USTF0",1743611906737,28.5330299,130.42,130.39,0.05700916]
["bitfinex-derivatives","SOLF0:USTF0",1743611906937,28.47860892,130.4,130.39,0.05700916]
["bitfinex-derivatives","SOLF0:USTF0",1743611907436,36.14710892,130.4,130.39,0.05700916]
["bitfinex-derivatives","SOLF0:USTF0",1743611907738,28.47860892,130.4,130.33,52.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743611907935,28.47860892,130.4,130.33,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1743611908135,7.6712,130.36,130.33,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1743611908936,28.47860892,130.38,130.31,450.01508687]
["bitfinex-derivatives","SOLF0:USTF0",1743611909131,0.05634107,130.36,130.33,0.05882374]
["bitfinex-derivatives","SOLF0:USTF0",1743611909334,7.6717,130.35,130.33,0.05882374]
["bitfinex-derivatives","SOLF0:USTF0",1743611909533,0.05634107,130.36,130.33,0.05882374]
["bitfinex-derivatives","SOLF0:USTF0",1743611910135,28.47860892,130.42,130.34,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743611911236,7.6709,130.36,130.34,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1743611911536,7.6709,130.36,130.32,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1743611911737,7.6706,130.37,130.34,0.05656095]
["bitfinex-derivatives","SOLF0:USTF0",1743611911937,0.05803749,130.35,130.31,442.34158687]
["bitfinex-derivatives","SOLF0:USTF0",1743611912135,0.05803749,130.35,130.34,0.0559292]
["bitfinex-derivatives","SOLF0:USTF0",1743611912332,7.6694,130.39,130.35,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743611912529,0.05263311,130.36,130.35,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1743611913037,7.6688,130.4,130.36,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1743611913333,28.47860892,130.42,130.36,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1743611913534,7.67,130.38,130.35,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743611913835,28.47860892,130.42,130.35,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743611914135,28.47860892,130.42,130.33,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1743611914337,0.05101212,130.4,130.37,0.04865886]
["bitfinex-derivatives","SOLF0:USTF0",1743611914737,7.6697,130.38,130.37,0.04865886]
["bitfinex-derivatives","SOLF0:USTF0",1743611915833,7.6697,130.38,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611918039,7.6694,130.39,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611918427,7.71981212,130.4,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611918936,7.6697,130.38,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611921442,7.6694,130.39,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611921847,0.05101212,130.4,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611922047,7.6693,130.39,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611922341,0.05101212,130.4,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611922540,7.6694,130.39,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611922734,0.05101212,130.4,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611923940,7.71961212,130.4,130.37,7.66995886]
["bitfinex-derivatives","SOLF0:USTF0",1743611924242,0.05101212,130.4,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611924740,7.6694,130.39,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611926648,0.05101212,130.4,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611927845,7.6697,130.38,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611928849,7.6694,130.39,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611929044,0.05101212,130.4,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611930347,90.85390838,130.39,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611931349,98.52350838,130.39,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611931650,90.85390838,130.39,130.37,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743611931844,22.61018043,130.39,130.38,25.45523352]
["bitfinex-derivatives","SOLF0:USTF0",1743611932044,10.65791631,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743611934750,0.05101212,130.4,130.39,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743611934953,0.05101212,130.4,130.39,49.5291]
["bitfinex-derivatives","SOLF0:USTF0",1743611936656,1.212e-05,130.4,130.39,85.62208445]
["bitfinex-derivatives","SOLF0:USTF0",1743611939551,31.31198445,130.5,130.39,519.45298445]
["bitfinex-derivatives","SOLF0:USTF0",1743611939763,1.53268449,130.49,130.41,28.43298445]
["bitfinex-derivatives","SOLF0:USTF0",1743611940759,0.05573591,130.46,130.44,0.05201213]
["bitfinex-derivatives","SOLF0:USTF0",1743611941157,7.72103591,130.46,130.44,0.05201213]
["bitfinex-derivatives","SOLF0:USTF0",1743611941859,0.05573591,130.46,130.44,7.71811213]
["bitfinex-derivatives","SOLF0:USTF0",1743611946259,0.05573591,130.46,130.44,0.05201213]
["bitfinex-derivatives","SOLF0:USTF0",1743611946765,0.05573591,130.46,130.44,7.71791213]
["bitfinex-derivatives","SOLF0:USTF0",1743611948754,0.05573591,130.46,130.44,0.05201213]
["bitfinex-derivatives","SOLF0:USTF0",1743611949169,0.05573591,130.46,130.44,7.71781213]
["bitfinex-derivatives","SOLF0:USTF0",1743611952266,0.05573591,130.46,130.44,0.05201213]
["bitfinex-derivatives","SOLF0:USTF0",1743611953865,0.05573591,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743611960271,0.05573591,130.46,130.45,46.6256]
["bitfinex-derivatives","SOLF0:USTF0",1743611961169,0.05573591,130.46,130.45,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743611961573,0.05573591,130.46,130.45,46.6256]
["bitfinex-derivatives","SOLF0:USTF0",1743611962073,0.05573591,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743611962273,0.05573591,130.46,130.45,46.4056]
["bitfinex-derivatives","SOLF0:USTF0",1743611975688,0.05573591,130.46,130.45,57.76532976]
["bitfinex-derivatives","SOLF0:USTF0",1743611977585,50.40539982,130.51,130.49,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743611977785,50.40539982,130.51,130.48,11.35972976]
["bitfinex-derivatives","SOLF0:USTF0",1743611977978,7.6629,130.5,130.48,11.35972976]
["bitfinex-derivatives","SOLF0:USTF0",1743611978174,7.6629,130.5,130.48,19.02302976]
["bitfinex-derivatives","SOLF0:USTF0",1743611978783,7.71455074,130.5,130.48,19.0778989]
["bitfinex-derivatives","SOLF0:USTF0",1743611979190,7.71455074,130.5,130.48,11.4145989]
["bitfinex-derivatives","SOLF0:USTF0",1743611980093,7.71455074,130.5,130.48,19.0781989]
["bitfinex-derivatives","SOLF0:USTF0",1743611980291,7.71455074,130.5,130.48,11.4145989]
["bitfinex-derivatives","SOLF0:USTF0",1743611980792,0.05165074,130.5,130.48,11.4145989]
["bitfinex-derivatives","SOLF0:USTF0",1743611981392,0.05165074,130.5,130.48,19.0779989]
["bitfinex-derivatives","SOLF0:USTF0",1743611983592,28.61308334,130.49,130.48,19.0779989]
["bitfinex-derivatives","SOLF0:USTF0",1743611985191,18.37236705,130.5,130.48,19.0779989]
["bitfinex-derivatives","SOLF0:USTF0",1743611985393,10.70956705,130.5,130.48,19.0779989]
["bitfinex-derivatives","SOLF0:USTF0",1743611986593,18.37246705,130.5,130.48,11.4145989]
["bitfinex-derivatives","SOLF0:USTF0",1743611987195,18.37246705,130.5,130.48,19.0783989]
["bitfinex-derivatives","SOLF0:USTF0",1743611987490,18.37246705,130.5,130.48,11.4145989]
["bitfinex-derivatives","SOLF0:USTF0",1743611987691,4.91062744,130.49,130.48,11.4145989]
["bitfinex-derivatives","SOLF0:USTF0",1743611988997,4.91062744,130.49,130.48,0.05486914]
["bitfinex-derivatives","SOLF0:USTF0",1743611989398,12.57392744,130.49,130.47,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1743611989993,4.91062744,130.48,130.47,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1743611999205,7.71465074,130.5,130.48,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1743611999404,7.71465074,130.5,130.48,19.02312976]
["bitfinex-derivatives","SOLF0:USTF0",1743611999706,0.05165074,130.5,130.49,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743611999901,0.05165074,130.5,130.48,11.35972976]
["bitfinex-derivatives","SOLF0:USTF0",1743612000605,84.59122567,130.53,130.49,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743612000802,126.86968498,130.54,130.52,11.35972976]
["bitfinex-derivatives","SOLF0:USTF0",1743612001005,126.86968498,130.54,130.53,43.5409]
["bitfinex-derivatives","SOLF0:USTF0",1743612001399,211.44947496,130.55,130.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743612001708,211.44947496,130.55,130.54,19.02002976]
["bitfinex-derivatives","SOLF0:USTF0",1743612001709,74.09770669,130.55,130.54,19.02002976]
["bitfinex-derivatives","SOLF0:USTF0",1743612001900,2.241e-05,130.55,130.54,19.02002976]
["bitfinex-derivatives","SOLF0:USTF0",1743612003107,48.01333325,130.56,130.55,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743612003299,24.23083325,130.56,130.55,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743612003701,24.23083325,130.56,130.54,19.01972976]
["bitfinex-derivatives","SOLF0:USTF0",1743612003901,24.23083325,130.56,130.54,11.35972976]
["bitfinex-derivatives","SOLF0:USTF0",1743612004299,7.6583,130.58,130.55,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743612004501,0.05267332,130.56,130.54,11.35972976]
["bitfinex-derivatives","SOLF0:USTF0",1743612004703,7.66,130.55,130.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743612004912,7.66,130.55,130.37,61.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743612004913,11.35972976,130.55,130.49,11.35972976]
["bitfinex-derivatives","SOLF0:USTF0",1743612005105,85.44469084,130.7,130.53,11.35972976]
["bitfinex-derivatives","SOLF0:USTF0",1743612005308,11.35972976,130.61,130.49,0.4944]
["bitfinex-derivatives","SOLF0:USTF0",1743612005506,11.35972976,130.61,130.55,11.35972976]
["bitfinex-derivatives","SOLF0:USTF0",1743612005706,11.35972976,130.61,130.55,47.23972976]
["bitfinex-derivatives","SOLF0:USTF0",1743612005908,3.7136,130.62,130.57,11.35972976]
["bitfinex-derivatives","SOLF0:USTF0",1743612006212,1.53127631,130.61,130.59,11.35972976]
["bitfinex-derivatives","SOLF0:USTF0",1743612006407,1.58518031,130.61,130.6,43.5368]
["bitfinex-derivatives","SOLF0:USTF0",1743612007010,11.35972976,130.68,130.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743612007310,11.35972976,130.68,130.63,11.35972976]
["bitfinex-derivatives","SOLF0:USTF0",1743612007510,19.01202976,130.68,130.64,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743612007908,4.2993,130.71,130.67,11.35972976]
["bitfinex-derivatives","SOLF0:USTF0",1743612008116,11.9501,130.71,130.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743612008503,0.04965132,130.7,130.68,35.93661093]
["bitfinex-derivatives","SOLF0:USTF0",1743612008908,11.40938108,130.7,130.64,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743612009210,11.35972976,130.68,130.64,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743612009412,11.35972976,130.7,130.64,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743612009712,11.9497,130.71,130.66,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743612010125,0.04931778,130.7,130.67,7.70157076]
["bitfinex-derivatives","SOLF0:USTF0",1743612010414,0.04931778,130.7,130.68,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743612011711,0.04931778,130.7,130.67,7.70157076]
["bitfinex-derivatives","SOLF0:USTF0",1743612011909,0.04931778,130.7,130.68,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1743612012707,0.04931778,130.7,130.67,0.04927076]
["bitfinex-derivatives","SOLF0:USTF0",1743612013107,7.6515,130.69,130.67,0.04927076]
["bitfinex-derivatives","SOLF0:USTF0",1743612013907,7.70051778,130.7,130.67,0.04927076]
["bitfinex-derivatives","SOLF0:USTF0",1743612015415,0.04931778,130.7,130.67,0.04927076]
["bitfinex-derivatives","SOLF0:USTF0",1743612016118,0.04931778,130.7,130.67,7.70187076]
["bitfinex-derivatives","SOLF0:USTF0",1743612016315,0.04931778,130.7,130.67,0.04927076]
["bitfinex-derivatives","SOLF0:USTF0",1743612016617,0.04931778,130.7,130.67,43.54177076]
["bitfinex-derivatives","SOLF0:USTF0",1743612017116,0.04931778,130.7,130.68,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743612017915,0.04931778,130.7,130.67,81.55298325]
["bitfinex-derivatives","SOLF0:USTF0",1743612018318,0.04931778,130.7,130.67,73.90058325]
["bitfinex-derivatives","SOLF0:USTF0",1743612018514,0.04931778,130.7,130.68,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743612018715,0.04931778,130.7,130.67,73.90058325]
["bitfinex-derivatives","SOLF0:USTF0",1743612019618,0.04931778,130.7,130.68,45.66341249]
["bitfinex-derivatives","SOLF0:USTF0",1743612020020,15.2865,130.84,130.69,17.69807835]
["bitfinex-derivatives","SOLF0:USTF0",1743612020215,15.2865,130.84,130.68,63.36939084]
["bitfinex-derivatives","SOLF0:USTF0",1743612020216,30.12057835,130.82,130.72,17.69807835]
["bitfinex-derivatives","SOLF0:USTF0",1743612020515,17.69807835,130.8,130.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743612020813,17.69807835,130.78,130.72,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743612021320,0.05365862,130.76,130.74,0.05447946]
["bitfinex-derivatives","SOLF0:USTF0",1743612021514,7.70145862,130.76,130.74,0.05447946]
["bitfinex-derivatives","SOLF0:USTF0",1743612025024,7.648,130.75,130.74,0.05447946]
["bitfinex-derivatives","SOLF0:USTF0",1743612025227,17.69807835,130.75,130.72,25.14544511]
["bitfinex-derivatives","SOLF0:USTF0",1743612025524,17.69807835,130.75,130.72,11.85264511]
["bitfinex-derivatives","SOLF0:USTF0",1743612025525,7.6492,130.73,130.72,11.85264511]
["bitfinex-derivatives","SOLF0:USTF0",1743612027627,7.6492,130.73,130.71,0.05218883]
["bitfinex-derivatives","SOLF0:USTF0",1743612028221,7.70549557,130.73,130.71,0.05218883]
["bitfinex-derivatives","SOLF0:USTF0",1743612028523,0.05629557,130.73,130.71,0.05218883]
["bitfinex-derivatives","SOLF0:USTF0",1743612030128,0.05629557,130.73,130.71,7.70248883]
["bitfinex-derivatives","SOLF0:USTF0",1743612030430,0.05629557,130.73,130.71,0.05218883]
["bitfinex-derivatives","SOLF0:USTF0",1743612031024,7.70549557,130.73,130.71,0.05218883]
["bitfinex-derivatives","SOLF0:USTF0",1743612031537,0.05629557,130.73,130.71,0.05218883]
["bitfinex-derivatives","SOLF0:USTF0",1743612032233,7.70549557,130.73,130.71,0.05218883]
["bitfinex-derivatives","SOLF0:USTF0",1743612033630,11.32228143,130.72,130.66,84.7785203]
["bitfinex-derivatives","SOLF0:USTF0",1743612033833,11.32228143,130.69,130.67,84.7785203]
["bitfinex-derivatives","SOLF0:USTF0",1743612034233,7.6521,130.68,130.67,84.7785203]
["bitfinex-derivatives","SOLF0:USTF0",1743612034931,19.02397922,130.69,130.67,84.7785203]
["bitfinex-derivatives","SOLF0:USTF0",1743612035335,11.32228143,130.68,130.67,84.7785203]
["bitfinex-derivatives","SOLF0:USTF0",1743612035532,7.6527,130.67,130.66,0.05830496]
["bitfinex-derivatives","SOLF0:USTF0",1743612035834,7.6527,130.67,130.64,211.94630075]
["bitfinex-derivatives","SOLF0:USTF0",1743612035835,17.71881598,130.67,130.64,84.22054089]
["bitfinex-derivatives","SOLF0:USTF0",1743612036034,17.71881598,130.65,130.64,84.22054089]
["bitfinex-derivatives","SOLF0:USTF0",1743612036231,25.37261598,130.65,130.64,84.22054089]
["bitfinex-derivatives","SOLF0:USTF0",1743612038137,25.37261598,130.65,130.63,59.67709112]
["bitfinex-derivatives","SOLF0:USTF0",1743612038138,7.6544,130.64,130.63,0.05095491]
["bitfinex-derivatives","SOLF0:USTF0",1743612042744,7.66,130.64,130.47,227.27480075]
["bitfinex-derivatives","SOLF0:USTF0",1743612042946,17.71881598,130.59,130.52,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1743612043339,17.71881598,130.63,130.53,17.71881598]
["bitfinex-derivatives","SOLF0:USTF0",1743612043747,7.6565,130.61,130.56,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1743612043940,0.05858896,130.59,130.57,0.0584009]
["bitfinex-derivatives","SOLF0:USTF0",1743612045635,17.77740494,130.59,130.57,0.0584009]
["bitfinex-derivatives","SOLF0:USTF0",1743612045940,17.77740494,130.59,130.48,17.71881598]
["bitfinex-derivatives","SOLF0:USTF0",1743612046140,17.71881598,130.59,130.49,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743612046340,7.66,130.55,130.5,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743612046536,7.66,130.55,130.51,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743612046937,7.66,130.55,130.52,0.05217834]
["bitfinex-derivatives","SOLF0:USTF0",1743612047143,0.05421158,130.54,130.52,8.72247834]
["bitfinex-derivatives","SOLF0:USTF0",1743612048049,7.71461158,130.54,130.52,8.72247834]
["bitfinex-derivatives","SOLF0:USTF0",1743612048354,0.05421158,130.54,130.52,8.72247834]
["bitfinex-derivatives","SOLF0:USTF0",1743612048542,7.6609,130.53,130.52,8.72247834]
["bitfinex-derivatives","SOLF0:USTF0",1743612055147,0.05421158,130.54,130.52,8.72247834]
["bitfinex-derivatives","SOLF0:USTF0",1743612055347,17.71881598,130.6,130.52,8.72247834]
["bitfinex-derivatives","SOLF0:USTF0",1743612055551,17.71881598,130.6,130.52,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743612056450,0.05841833,130.57,130.55,0.04958072]
["bitfinex-derivatives","SOLF0:USTF0",1743612056651,7.71731833,130.57,130.55,0.04958072]
["bitfinex-derivatives","SOLF0:USTF0",1743612057052,17.71881598,130.61,130.55,7.70928072]
["bitfinex-derivatives","SOLF0:USTF0",1743612057260,17.71881598,130.61,130.55,0.04958072]
["bitfinex-derivatives","SOLF0:USTF0",1743612057649,7.658,130.58,130.55,7.70898072]
["bitfinex-derivatives","SOLF0:USTF0",1743612058052,17.71881598,130.61,130.55,7.70898072]
["bitfinex-derivatives","SOLF0:USTF0",1743612058256,7.715968,130.58,130.55,7.70898072]
["bitfinex-derivatives","SOLF0:USTF0",1743612059750,0.057768,130.58,130.56,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743612060647,0.057768,130.58,130.55,7.70898072]
["bitfinex-derivatives","SOLF0:USTF0",1743612061058,0.057768,130.58,130.56,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1743612061260,7.657,130.6,130.55,0.04958072]
["bitfinex-derivatives","SOLF0:USTF0",1743612061653,7.6574,130.59,130.56,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743612061850,7.6574,130.59,130.54,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743612062055,7.6574,130.59,130.55,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743612062251,7.6574,130.59,130.54,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743612062456,0.05694109,130.58,130.56,0.04894898]
["bitfinex-derivatives","SOLF0:USTF0",1743612062858,0.05694109,130.58,130.56,7.70774898]
["bitfinex-derivatives","SOLF0:USTF0",1743612065167,0.05694109,130.58,130.57,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743612065459,4.1325,130.65,130.57,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743612065657,7.6558,130.62,130.58,15.48796032]
["bitfinex-derivatives","SOLF0:USTF0",1743612066064,11.34046032,130.63,130.58,15.48796032]
["bitfinex-derivatives","SOLF0:USTF0",1743612066460,18.99576032,130.63,130.6,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743612066662,0.04831429,130.62,130.6,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743612068663,15.2979,130.74,130.64,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743612068861,15.2979,130.74,130.61,53.51805501]
["bitfinex-derivatives","SOLF0:USTF0",1743612069066,17.71805501,130.71,130.61,53.51805501]
["bitfinex-derivatives","SOLF0:USTF0",1743612069466,17.71805501,130.71,130.63,17.71805501]
["bitfinex-derivatives","SOLF0:USTF0",1743612070068,0.05396885,130.68,130.66,0.04832381]
["bitfinex-derivatives","SOLF0:USTF0",1743612070468,0.05396885,130.68,130.67,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743612070668,0.05396885,130.68,130.66,0.04832381]
["bitfinex-derivatives","SOLF0:USTF0",1743612070973,0.05396885,130.68,130.66,7.70122381]
["bitfinex-derivatives","SOLF0:USTF0",1743612072270,0.05396885,130.68,130.66,0.04832381]
["bitfinex-derivatives","SOLF0:USTF0",1743612074468,0.05396885,130.68,130.67,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743612074669,0.05396885,130.68,130.66,0.04832381]
["bitfinex-derivatives","SOLF0:USTF0",1743612074870,7.6484,130.75,130.67,17.71805501]
["bitfinex-derivatives","SOLF0:USTF0",1743612075072,17.71805501,130.8,130.7,17.71805501]
["bitfinex-derivatives","SOLF0:USTF0",1743612075268,17.71805501,130.8,130.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743612075470,7.6478,130.76,130.71,43.4299]
["bitfinex-derivatives","SOLF0:USTF0",1743612075676,7.6478,130.76,130.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743612075972,0.05859076,130.75,130.72,0.05407798]
["bitfinex-derivatives","SOLF0:USTF0",1743612077873,0.05859076,130.75,130.72,17.77213299]
["bitfinex-derivatives","SOLF0:USTF0",1743612078172,0.05859076,130.75,130.72,22.07293299]
["bitfinex-derivatives","SOLF0:USTF0",1743612078372,0.05859076,130.75,130.72,29.72243299]
["bitfinex-derivatives","SOLF0:USTF0",1743612078573,0.05859076,130.75,130.72,22.07293299]
["bitfinex-derivatives","SOLF0:USTF0",1743612078973,0.05859076,130.75,130.72,29.72233299]
["bitfinex-derivatives","SOLF0:USTF0",1743612079572,0.05859076,130.75,130.73,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743612079870,0.05859076,130.75,130.73,43.4091]
["bitfinex-derivatives","SOLF0:USTF0",1743612085581,0.05859076,130.75,130.73,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743612086386,7.70659076,130.75,130.73,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743612086583,0.05859076,130.75,130.73,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743612086882,7.70659076,130.75,130.73,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743612087384,0.05859076,130.75,130.73,43.4091]
["bitfinex-derivatives","SOLF0:USTF0",1743612087576,0.05859076,130.75,130.73,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743612088384,0.05859076,130.75,130.73,43.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743612088892,0.05859076,130.75,130.74,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743612089084,0.05859076,130.75,130.73,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743612089785,0.05859076,130.75,130.73,43.4088]
["bitfinex-derivatives","SOLF0:USTF0",1743612091188,0.05859076,130.75,130.74,25.36665501]
["bitfinex-derivatives","SOLF0:USTF0",1743612091486,0.05859076,130.75,130.74,17.71805501]
["bitfinex-derivatives","SOLF0:USTF0",1743612093985,0.05859076,130.75,130.74,25.36665501]
["bitfinex-derivatives","SOLF0:USTF0",1743612094992,8.6948,130.83,130.74,25.36665501]
["bitfinex-derivatives","SOLF0:USTF0",1743612095184,27.94155637,130.83,130.74,25.36665501]
["bitfinex-derivatives","SOLF0:USTF0",1743612095690,7.6468,130.77,130.76,11.31195757]
["bitfinex-derivatives","SOLF0:USTF0",1743612097083,1.52870136,130.83,130.76,11.31195757]
["bitfinex-derivatives","SOLF0:USTF0",1743612097284,1.52870136,130.83,130.82,11.31195757]
["bitfinex-derivatives","SOLF0:USTF0",1743612097490,1.52870136,130.83,130.82,47.01195757]
["bitfinex-derivatives","SOLF0:USTF0",1743612097691,1.52870136,130.83,130.82,54.65585757]
["bitfinex-derivatives","SOLF0:USTF0",1743612099692,1.52870136,130.83,130.82,60.99492773]
["bitfinex-derivatives","SOLF0:USTF0",1743612100695,1.52870136,130.83,130.82,53.35102773]
["bitfinex-derivatives","SOLF0:USTF0",1743612101590,1.52870136,130.83,130.82,60.99492773]
["bitfinex-derivatives","SOLF0:USTF0",1743612102088,1.52870136,130.83,130.81,7.69976642]
["bitfinex-derivatives","SOLF0:USTF0",1743612102293,1.52870136,130.83,130.81,0.05556642]
["bitfinex-derivatives","SOLF0:USTF0",1743612102492,19.17972909,130.83,130.74,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743612102696,4.3172,130.82,130.75,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743612102888,4.3172,130.82,130.74,17.65102773]
["bitfinex-derivatives","SOLF0:USTF0",1743612103089,7.6465,130.78,130.74,17.65102773]
["bitfinex-derivatives","SOLF0:USTF0",1743612103493,4.3172,130.82,130.71,452.966]
["bitfinex-derivatives","SOLF0:USTF0",1743612103690,0.05188642,130.76,130.74,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743612103898,4.3172,130.82,130.74,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743612104094,0.05556642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612104297,7.6468,130.78,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612104788,7.70146642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612105792,0.05556642,130.79,130.78,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743612109996,0.05556642,130.79,130.77,7.70378442]
["bitfinex-derivatives","SOLF0:USTF0",1743612110197,0.05556642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612110698,7.70126642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612111198,0.05556642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612111405,0.05556642,130.79,130.77,7.70368442]
["bitfinex-derivatives","SOLF0:USTF0",1743612112395,0.05556642,130.79,130.78,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743612113301,0.05556642,130.79,130.77,7.70358442]
["bitfinex-derivatives","SOLF0:USTF0",1743612119898,7.70116642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612120299,0.05556642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612120499,0.05556642,130.79,130.77,7.70368442]
["bitfinex-derivatives","SOLF0:USTF0",1743612120700,0.05556642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612120901,0.05556642,130.79,130.77,17.70811215]
["bitfinex-derivatives","SOLF0:USTF0",1743612121801,0.05556642,130.79,130.78,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743612121997,0.05556642,130.79,130.77,17.70811215]
["bitfinex-derivatives","SOLF0:USTF0",1743612123204,0.05556642,130.79,130.78,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743612123607,0.05556642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612123806,7.70156642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612126107,0.05556642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612126617,7.6462,130.78,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612127505,7.70136642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612128909,0.05556642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612130216,7.70126642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612130817,7.70176642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612131017,0.05556642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612131922,7.70156642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612132121,0.05556642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612132818,0.05556642,130.79,130.77,7.70378442]
["bitfinex-derivatives","SOLF0:USTF0",1743612134016,7.70146642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612134215,0.05556642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612134617,7.70126642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612135624,0.05556642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612136218,7.70156642,130.79,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612140116,7.6462,130.78,130.77,0.05708442]
["bitfinex-derivatives","SOLF0:USTF0",1743612142921,7.6482,130.75,130.73,11.31165657]
["bitfinex-derivatives","SOLF0:USTF0",1743612143323,11.31165657,130.79,130.73,11.31165657]
["bitfinex-derivatives","SOLF0:USTF0",1743612143526,7.6483,130.75,130.73,11.31165657]
["bitfinex-derivatives","SOLF0:USTF0",1743612144129,7.70462127,130.75,130.73,11.36074399]
["bitfinex-derivatives","SOLF0:USTF0",1743612146634,7.6486,130.74,130.73,11.36074399]
["bitfinex-derivatives","SOLF0:USTF0",1743612146833,7.6486,130.74,130.73,0.04908742]
["bitfinex-derivatives","SOLF0:USTF0",1743612147127,18.95165657,130.74,130.67,31.13905527]
["bitfinex-derivatives","SOLF0:USTF0",1743612147327,11.31165657,130.68,130.66,15.62404081]
["bitfinex-derivatives","SOLF0:USTF0",1743612147528,46.89165657,130.68,130.66,4.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743612147734,7.6538,130.65,130.64,157.31071442]
["bitfinex-derivatives","SOLF0:USTF0",1743612147935,11.31165657,130.65,130.63,714.62987518]
["bitfinex-derivatives","SOLF0:USTF0",1743612148133,46.89165657,130.64,130.63,662.86257518]
["bitfinex-derivatives","SOLF0:USTF0",1743612148323,54.54605657,130.64,130.63,662.91757627]
["bitfinex-derivatives","SOLF0:USTF0",1743612148523,62.20605657,130.64,130.63,662.91757627]
["bitfinex-derivatives","SOLF0:USTF0",1743612148935,67.45544397,130.64,130.63,479.96657627]
["bitfinex-derivatives","SOLF0:USTF0",1743612149128,67.45544397,130.64,130.63,392.578104]
["bitfinex-derivatives","SOLF0:USTF0",1743612149328,67.43982615,130.64,130.63,392.578104]
["bitfinex-derivatives","SOLF0:USTF0",1743612149526,67.43982615,130.64,130.62,313.1089185]
["bitfinex-derivatives","SOLF0:USTF0",1743612149736,40.73743272,130.63,130.61,103.22993224]
["bitfinex-derivatives","SOLF0:USTF0",1743612149936,5.23376958,130.62,130.61,57.50923224]
["bitfinex-derivatives","SOLF0:USTF0",1743612150134,5.23376958,130.62,130.6,320.92670188]
["bitfinex-derivatives","SOLF0:USTF0",1743612150437,5.23376958,130.62,130.47,17.75183157]
["bitfinex-derivatives","SOLF0:USTF0",1743612150438,22.94,130.6,130.38,626.217837]
["bitfinex-derivatives","SOLF0:USTF0",1743612150638,25.41093157,130.56,130.44,17.75183157]
["bitfinex-derivatives","SOLF0:USTF0",1743612150836,66.22470115,130.56,130.55,520.41309184]
["bitfinex-derivatives","SOLF0:USTF0",1743612151027,66.22470115,130.56,130.55,454.44849184]
["bitfinex-derivatives","SOLF0:USTF0",1743612151231,66.22470115,130.56,130.55,440.73119184]
["bitfinex-derivatives","SOLF0:USTF0",1743612151433,5.23376958,130.56,130.55,440.73119184]
["bitfinex-derivatives","SOLF0:USTF0",1743612153335,0.05808368,130.59,130.55,601.47119184]
["bitfinex-derivatives","SOLF0:USTF0",1743612153542,35.6,130.65,130.58,17.75183157]
["bitfinex-derivatives","SOLF0:USTF0",1743612153737,35.6,130.65,130.59,162.27151083]
["bitfinex-derivatives","SOLF0:USTF0",1743612154037,35.6,130.65,130.62,76.16930671]
["bitfinex-derivatives","SOLF0:USTF0",1743612154641,35.65839911,130.65,130.62,76.21879963]
["bitfinex-derivatives","SOLF0:USTF0",1743612155342,111.21374478,130.64,130.59,1.53151083]
["bitfinex-derivatives","SOLF0:USTF0",1743612155540,17.75183157,130.62,130.59,1.53151083]
["bitfinex-derivatives","SOLF0:USTF0",1743612155741,43.2567,130.61,130.59,1.53151083]
["bitfinex-derivatives","SOLF0:USTF0",1743612156039,35.6,130.61,130.59,1.53151083]
["bitfinex-derivatives","SOLF0:USTF0",1743612156240,129.06191321,130.61,130.59,1.53151083]
["bitfinex-derivatives","SOLF0:USTF0",1743612156442,7.6568,130.6,130.59,1.53151083]
["bitfinex-derivatives","SOLF0:USTF0",1743612156648,7.6568,130.6,130.59,1.58422109]
["bitfinex-derivatives","SOLF0:USTF0",1743612157043,141.7108022,130.6,130.59,1.58422109]
["bitfinex-derivatives","SOLF0:USTF0",1743612157237,141.7108022,130.6,130.53,160.74]
["bitfinex-derivatives","SOLF0:USTF0",1743612157443,141.7108022,130.6,130.53,237.26]
["bitfinex-derivatives","SOLF0:USTF0",1743612157642,141.7108022,130.6,130.53,209.52523673]
["bitfinex-derivatives","SOLF0:USTF0",1743612157843,134.0540022,130.6,130.54,87.07523673]
["bitfinex-derivatives","SOLF0:USTF0",1743612158043,134.0540022,130.6,130.56,133.00523673]
["bitfinex-derivatives","SOLF0:USTF0",1743612158446,154.40148903,130.59,130.56,33.87623221]
["bitfinex-derivatives","SOLF0:USTF0",1743612158847,194.99357802,130.59,130.57,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1743612159055,194.99357802,130.59,130.56,26.21733221]
["bitfinex-derivatives","SOLF0:USTF0",1743612159749,194.99357802,130.59,130.56,0.04967657]
["bitfinex-derivatives","SOLF0:USTF0",1743612160550,194.94213569,130.58,130.56,7.70877657]
["bitfinex-derivatives","SOLF0:USTF0",1743612160739,194.94213569,130.58,130.54,28.37784225]
["bitfinex-derivatives","SOLF0:USTF0",1743612161442,184.79411344,130.57,130.56,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1743612161652,184.79411344,130.57,130.54,28.37784225]
["bitfinex-derivatives","SOLF0:USTF0",1743612162049,184.79411344,130.57,130.54,28.43485218]
["bitfinex-derivatives","SOLF0:USTF0",1743612162448,13.63689697,130.78,130.54,64.01485218]
["bitfinex-derivatives","SOLF0:USTF0",1743612162655,35.58,130.68,130.57,28.37784225]
["bitfinex-derivatives","SOLF0:USTF0",1743612162850,7.6537,130.66,130.6,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743612163055,7.6537,130.66,130.61,1.53127631]
["bitfinex-derivatives","SOLF0:USTF0",1743612163854,0.05465136,130.65,130.62,0.05491735]
["bitfinex-derivatives","SOLF0:USTF0",1743612164556,0.05465136,130.65,130.57,28.37784225]
["bitfinex-derivatives","SOLF0:USTF0",1743612164756,7.70845136,130.65,130.57,28.37784225]
["bitfinex-derivatives","SOLF0:USTF0",1743612164954,7.6538,130.65,130.57,28.37784225]
["bitfinex-derivatives","SOLF0:USTF0",1743612165156,7.6538,130.65,130.59,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1743612165555,5.07934275,130.66,130.57,28.37784225]
["bitfinex-derivatives","SOLF0:USTF0",1743612165556,12.73284275,130.66,130.57,28.37784225]
["bitfinex-derivatives","SOLF0:USTF0",1743612165751,0.04971618,130.63,130.61,0.05282583]
["bitfinex-derivatives","SOLF0:USTF0",1743612166357,0.04971618,130.63,130.57,28.37784225]
["bitfinex-derivatives","SOLF0:USTF0",1743612166857,0.04971618,130.63,130.6,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743612167554,42.72054912,130.62,130.6,7.71056284]
["bitfinex-derivatives","SOLF0:USTF0",1743612167753,42.72054912,130.62,130.57,28.37784225]
["bitfinex-derivatives","SOLF0:USTF0",1743612168357,42.72054912,130.62,130.59,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743612168656,42.72054912,130.61,130.59,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743612168854,42.72054912,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743612169255,42.72054912,130.61,130.57,28.37784225]
["bitfinex-derivatives","SOLF0:USTF0",1743612169757,42.72054912,130.61,130.59,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1743612170358,0.05164002,130.62,130.59,7.71544092]
["bitfinex-derivatives","SOLF0:USTF0",1743612170553,0.05164002,130.62,130.59,0.05844092]
["bitfinex-derivatives","SOLF0:USTF0",1743612171357,7.6568,130.6,130.59,0.05844092]
["bitfinex-derivatives","SOLF0:USTF0",1743612171860,7.6583,130.58,130.53,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743612172453,5.0866056,130.6,130.53,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743612172655,7.6589,130.57,130.53,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1743612173160,0.05411886,130.56,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612175262,7.71321886,130.56,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612176864,0.05411886,130.56,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612179859,0.05411886,130.56,130.54,7.7085474]
["bitfinex-derivatives","SOLF0:USTF0",1743612180165,0.05411886,130.56,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612180362,0.05411886,130.56,130.55,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743612180763,0.05411886,130.56,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612182563,0.05411886,130.56,130.54,7.7085474]
["bitfinex-derivatives","SOLF0:USTF0",1743612183267,0.05411886,130.56,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612185170,5.11956255,130.55,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612187464,0.05411886,130.56,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612189071,7.71321886,130.56,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612189273,0.05411886,130.56,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612189470,5.14612107,130.55,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612189674,7.6597,130.55,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612189873,12.8061415,130.55,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612191068,7.6597,130.55,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612192264,12.82573567,130.55,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612195477,12.83144173,130.55,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612197874,5.17174173,130.55,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612198778,12.83144173,130.55,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612200373,5.17174173,130.55,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612200572,0.05411886,130.56,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612200875,0.05411886,130.56,130.55,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743612201076,0.05411886,130.56,130.55,11.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743612201873,0.05411886,130.56,130.55,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1743612205085,0.05411886,130.56,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612205678,7.6597,130.55,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612210987,25.45453259,130.56,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612211990,0.05411886,130.56,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612212688,5.1005174,130.55,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612213889,5.1005174,130.55,130.54,7.7086474]
["bitfinex-derivatives","SOLF0:USTF0",1743612214092,0.05411886,130.56,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612214483,0.05411886,130.56,130.55,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743612214892,0.05411886,130.56,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612215090,0.05411886,130.56,130.54,7.7082474]
["bitfinex-derivatives","SOLF0:USTF0",1743612215290,0.05411886,130.56,130.54,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1743612215685,25.39821373,130.6,130.55,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1743612215986,25.39821373,130.6,130.55,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1743612216189,25.39821373,130.6,130.56,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743612216785,25.39821373,130.6,130.57,0.05288769]
["bitfinex-derivatives","SOLF0:USTF0",1743612217089,0.05789534,130.59,130.57,0.05288769]
["bitfinex-derivatives","SOLF0:USTF0",1743612217488,7.71539534,130.59,130.57,0.05288769]
["bitfinex-derivatives","SOLF0:USTF0",1743612217688,11.35210924,130.58,130.57,0.05288769]
["bitfinex-derivatives","SOLF0:USTF0",1743612221791,0.05789534,130.59,130.57,0.05288769]
["bitfinex-derivatives","SOLF0:USTF0",1743612222390,0.05789534,130.59,130.57,7.71138769]
["bitfinex-derivatives","SOLF0:USTF0",1743612222590,0.05789534,130.59,130.57,0.05288769]
["bitfinex-derivatives","SOLF0:USTF0",1743612222889,0.05789534,130.59,130.58,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743612223086,11.35210924,130.62,130.57,0.05288769]
["bitfinex-derivatives","SOLF0:USTF0",1743612223280,11.35210924,130.62,130.57,11.40499693]
["bitfinex-derivatives","SOLF0:USTF0",1743612223487,11.35210924,130.62,130.59,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743612224293,11.40892561,130.62,130.59,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1743612224495,11.40892561,130.62,130.58,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743612224892,19.06502561,130.62,130.58,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743612225190,11.35210924,130.61,130.57,7.71108769]
["bitfinex-derivatives","SOLF0:USTF0",1743612225695,19.00860924,130.61,130.57,7.71108769]
["bitfinex-derivatives","SOLF0:USTF0",1743612226095,11.35210924,130.61,130.58,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743612226297,11.35210924,130.61,130.57,0.05288769]
["bitfinex-derivatives","SOLF0:USTF0",1743612227296,0.05681637,130.62,130.58,11.35210924]
["bitfinex-derivatives","SOLF0:USTF0",1743612229091,0.05681637,130.62,130.6,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743612229492,0.05681637,130.62,130.6,7.70910064]
["bitfinex-derivatives","SOLF0:USTF0",1743612231402,0.05681637,130.62,130.6,0.05240064]
["bitfinex-derivatives","SOLF0:USTF0",1743612232103,11.40892561,130.62,130.6,0.05240064]
["bitfinex-derivatives","SOLF0:USTF0",1743612233396,11.35210924,130.61,130.6,0.05240064]
["bitfinex-derivatives","SOLF0:USTF0",1743612234105,11.40892561,130.62,130.6,0.05240064]
["bitfinex-derivatives","SOLF0:USTF0",1743612237106,11.40892561,130.62,130.6,7.70910064]
["bitfinex-derivatives","SOLF0:USTF0",1743612237413,11.40892561,130.62,130.6,0.05240064]
["bitfinex-derivatives","SOLF0:USTF0",1743612239497,11.35210924,130.61,130.6,0.05240064]
["bitfinex-derivatives","SOLF0:USTF0",1743612240913,11.35210924,130.61,130.6,7.70920064]
["bitfinex-derivatives","SOLF0:USTF0",1743612241209,11.35210924,130.61,130.6,0.05240064]
["bitfinex-derivatives","SOLF0:USTF0",1743612242614,11.35210924,130.61,130.6,7.70920064]
["bitfinex-derivatives","SOLF0:USTF0",1743612246715,0.05681637,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743612247214,0.05681637,130.62,130.6,0.05240064]
["bitfinex-derivatives","SOLF0:USTF0",1743612247514,0.05681637,130.62,130.6,7.70890064]
["bitfinex-derivatives","SOLF0:USTF0",1743612248107,0.05681637,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743612249009,7.6535,130.66,130.62,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743612249213,11.35210924,130.65,130.62,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743612250314,11.35210924,130.63,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612251816,0.049109,130.65,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612252118,11.35210924,130.63,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612252317,11.35210924,130.63,130.62,7.7133922]
["bitfinex-derivatives","SOLF0:USTF0",1743612252518,11.35210924,130.63,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612254915,11.35210924,130.63,130.62,7.7133922]
["bitfinex-derivatives","SOLF0:USTF0",1743612255817,11.35210924,130.63,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612256725,11.40121824,130.65,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612257421,11.40121824,130.65,130.62,7.7130922]
["bitfinex-derivatives","SOLF0:USTF0",1743612258928,11.40121824,130.65,130.63,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743612259128,11.40121824,130.65,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612259431,11.40121824,130.65,130.63,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743612260628,11.40121824,130.65,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612261528,11.40121824,130.65,130.62,7.7130922]
["bitfinex-derivatives","SOLF0:USTF0",1743612263225,11.40121824,130.65,130.63,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743612263825,11.40121824,130.65,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612264431,11.40121824,130.65,130.63,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1743612265031,11.40121824,130.65,130.62,7.7130922]
["bitfinex-derivatives","SOLF0:USTF0",1743612265829,11.40121824,130.65,130.63,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1743612266224,11.40121824,130.65,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612266429,11.40121824,130.65,130.62,7.7130922]
["bitfinex-derivatives","SOLF0:USTF0",1743612268121,19.05531824,130.65,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612269634,7.6545,130.64,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612270133,11.35210924,130.63,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612271230,19.00710924,130.63,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612271630,7.655,130.63,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612271830,11.35210924,130.63,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612272438,19.00710924,130.63,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612276427,11.35210924,130.63,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612278643,19.00710924,130.63,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612284246,11.35210924,130.63,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612284445,11.35210924,130.64,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612285950,19.00660924,130.64,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612288458,7.703309,130.65,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612288650,11.40121824,130.65,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612289051,19.05501824,130.65,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612289250,11.40121824,130.65,130.62,0.0577922]
["bitfinex-derivatives","SOLF0:USTF0",1743612289652,11.40121824,130.65,130.62,4.4301922]
["bitfinex-derivatives","SOLF0:USTF0",1743612290357,0.049109,130.65,130.62,4.4301922]
["bitfinex-derivatives","SOLF0:USTF0",1743612290553,11.40121824,130.65,130.62,4.4301922]
["bitfinex-derivatives","SOLF0:USTF0",1743612291258,11.40121824,130.65,130.62,12.0854922]
["bitfinex-derivatives","SOLF0:USTF0",1743612293853,11.40121824,130.65,130.62,4.4301922]
["bitfinex-derivatives","SOLF0:USTF0",1743612295457,11.40121824,130.65,130.62,12.0855922]
["bitfinex-derivatives","SOLF0:USTF0",1743612295852,0.049109,130.65,130.62,12.0855922]
["bitfinex-derivatives","SOLF0:USTF0",1743612297460,0.049109,130.65,130.62,15.78230144]
["bitfinex-derivatives","SOLF0:USTF0",1743612298360,0.049109,130.65,130.62,23.43750144]
["bitfinex-derivatives","SOLF0:USTF0",1743612298858,4.0322,130.72,130.64,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1743612299062,11.35210924,130.68,130.64,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1743612299462,11.35210924,130.68,130.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743612300160,11.40832512,130.68,130.65,7.70983839]
["bitfinex-derivatives","SOLF0:USTF0",1743612300361,0.05621588,130.68,130.65,7.70983839]
["bitfinex-derivatives","SOLF0:USTF0",1743612300562,7.70831588,130.68,130.65,0.05603839]
["bitfinex-derivatives","SOLF0:USTF0",1743612301163,0.05621588,130.68,130.65,0.05603839]
["bitfinex-derivatives","SOLF0:USTF0",1743612303063,0.05621588,130.68,130.65,7.70973839]
["bitfinex-derivatives","SOLF0:USTF0",1743612303268,0.05621588,130.68,130.65,11.40814763]
["bitfinex-derivatives","SOLF0:USTF0",1743612303468,0.05621588,130.68,130.65,0.05603839]
["bitfinex-derivatives","SOLF0:USTF0",1743612303664,0.05621588,130.68,130.65,7.70953839]
["bitfinex-derivatives","SOLF0:USTF0",1743612303863,11.40832512,130.68,130.65,0.05603839]
["bitfinex-derivatives","SOLF0:USTF0",1743612304069,11.35210924,130.67,130.65,0.05603839]
["bitfinex-derivatives","SOLF0:USTF0",1743612304670,11.40832512,130.68,130.65,0.05603839]
["bitfinex-derivatives","SOLF0:USTF0",1743612305168,0.05621588,130.68,130.65,11.40814763]
["bitfinex-derivatives","SOLF0:USTF0",1743612305465,0.05621588,130.68,130.66,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1743612305663,0.05621588,130.68,130.65,11.40814763]
["bitfinex-derivatives","SOLF0:USTF0",1743612305973,0.05621588,130.68,130.66,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1743612306671,0.05621588,130.68,130.67,19.00480924]
["bitfinex-derivatives","SOLF0:USTF0",1743612306969,11.35210924,130.72,130.67,19.00480924]
["bitfinex-derivatives","SOLF0:USTF0",1743612307770,7.6503,130.71,130.67,19.00480924]
["bitfinex-derivatives","SOLF0:USTF0",1743612307974,11.35210924,130.72,130.67,19.00480924]
["bitfinex-derivatives","SOLF0:USTF0",1743612308172,0.05615217,130.7,130.68,0.04956958]
["bitfinex-derivatives","SOLF0:USTF0",1743612309265,0.05615217,130.7,130.68,7.70156958]
["bitfinex-derivatives","SOLF0:USTF0",1743612310769,0.05615217,130.7,130.69,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743612311073,0.05615217,130.7,130.68,0.04956958]
["bitfinex-derivatives","SOLF0:USTF0",1743612311577,0.05615217,130.7,130.68,11.40167882]
["bitfinex-derivatives","SOLF0:USTF0",1743612311769,0.05615217,130.7,130.69,11.35210924]
["bitfinex-derivatives","SOLF0:USTF0",1743612311970,0.05615217,130.7,130.69,19.00360924]
["bitfinex-derivatives","SOLF0:USTF0",1743612312171,0.05615217,130.7,130.69,23.32010924]
["bitfinex-derivatives","SOLF0:USTF0",1743612312569,0.05615217,130.7,130.69,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1743612313375,0.05615217,130.7,130.69,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743612313772,0.05615217,130.7,130.69,15.66860924]
["bitfinex-derivatives","SOLF0:USTF0",1743612314868,0.05615217,130.7,130.69,23.32010924]
["bitfinex-derivatives","SOLF0:USTF0",1743612315567,11.35210924,130.73,130.7,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743612315771,12.88197996,130.73,130.7,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743612316876,12.94060711,130.73,130.7,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743612318273,1.58849787,130.73,130.71,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1743612318581,1.58849787,130.73,130.7,11.35210924]
["bitfinex-derivatives","SOLF0:USTF0",1743612318774,1.58849787,130.73,130.71,0.05719583]
["bitfinex-derivatives","SOLF0:USTF0",1743612325884,11.35210924,130.72,130.71,0.05719583]
["bitfinex-derivatives","SOLF0:USTF0",1743612326084,19.01210924,130.72,130.56,441.99976395]
["bitfinex-derivatives","SOLF0:USTF0",1743612326277,1.58849787,130.73,130.56,441.99976395]
["bitfinex-derivatives","SOLF0:USTF0",1743612326278,11.35210924,130.64,130.6,11.35210924]
["bitfinex-derivatives","SOLF0:USTF0",1743612326471,11.35210924,130.64,130.6,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743612326692,11.35210924,130.64,130.6,19.00860924]
["bitfinex-derivatives","SOLF0:USTF0",1743612326878,11.35210924,130.64,130.6,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1743612327080,11.35210924,130.64,130.6,11.35210924]
["bitfinex-derivatives","SOLF0:USTF0",1743612327278,0.05398123,130.63,130.61,0.05243239]
["bitfinex-derivatives","SOLF0:USTF0",1743612328283,0.05398123,130.63,130.62,11.35210924]
["bitfinex-derivatives","SOLF0:USTF0",1743612328781,19.00440924,130.68,130.63,19.00680924]
["bitfinex-derivatives","SOLF0:USTF0",1743612329093,11.35210924,130.68,130.63,11.35210924]
["bitfinex-derivatives","SOLF0:USTF0",1743612329394,19.00520924,130.67,130.62,19.00740924]
["bitfinex-derivatives","SOLF0:USTF0",1743612329792,7.6539,130.65,130.63,0.05370787]
["bitfinex-derivatives","SOLF0:USTF0",1743612330094,11.40063652,130.66,130.63,0.05370787]
["bitfinex-derivatives","SOLF0:USTF0",1743612330683,7.6541,130.65,130.63,0.05370787]
["bitfinex-derivatives","SOLF0:USTF0",1743612330890,11.35210924,130.65,130.63,0.05370787]
["bitfinex-derivatives","SOLF0:USTF0",1743612331796,7.6544,130.64,130.63,0.05370787]
["bitfinex-derivatives","SOLF0:USTF0",1743612333693,19.00620924,130.65,130.63,0.05370787]
["bitfinex-derivatives","SOLF0:USTF0",1743612333902,7.6541,130.65,130.63,0.05370787]
["bitfinex-derivatives","SOLF0:USTF0",1743612336197,11.40063652,130.66,130.63,0.05370787]
["bitfinex-derivatives","SOLF0:USTF0",1743612337299,7.6539,130.65,130.63,0.05370787]
["bitfinex-derivatives","SOLF0:USTF0",1743612337801,19.05423652,130.66,130.63,0.05370787]
["bitfinex-derivatives","SOLF0:USTF0",1743612339104,11.40063652,130.66,130.63,0.05370787]
["bitfinex-derivatives","SOLF0:USTF0",1743612339802,19.05393652,130.66,130.63,0.05370787]
["bitfinex-derivatives","SOLF0:USTF0",1743612340706,7.6538,130.65,130.63,0.05370787]
["bitfinex-derivatives","SOLF0:USTF0",1743612340905,11.35210924,130.64,130.63,0.05370787]
["bitfinex-derivatives","SOLF0:USTF0",1743612342410,19.00650924,130.64,130.59,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1743612342601,19.00650924,130.64,130.59,19.00910924]
["bitfinex-derivatives","SOLF0:USTF0",1743612342802,11.35210924,130.64,130.59,19.00910924]
["bitfinex-derivatives","SOLF0:USTF0",1743612343108,7.6551,130.63,130.59,19.00910924]
["bitfinex-derivatives","SOLF0:USTF0",1743612343303,11.35210924,130.64,130.6,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743612343608,0.05560532,130.63,130.61,0.05878561]
["bitfinex-derivatives","SOLF0:USTF0",1743612344512,0.05560532,130.63,130.61,7.71488561]
["bitfinex-derivatives","SOLF0:USTF0",1743612344904,0.05560532,130.63,130.61,0.05878561]
["bitfinex-derivatives","SOLF0:USTF0",1743612349008,0.05560532,130.63,130.61,7.71488561]
["bitfinex-derivatives","SOLF0:USTF0",1743612349212,0.05560532,130.63,130.61,11.41089485]
["bitfinex-derivatives","SOLF0:USTF0",1743612349711,0.05560532,130.63,130.62,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1743612350211,0.05560532,130.63,130.61,11.41089485]
["bitfinex-derivatives","SOLF0:USTF0",1743612350413,0.05560532,130.63,130.61,0.05878561]
["bitfinex-derivatives","SOLF0:USTF0",1743612352913,7.71070532,130.63,130.61,0.05878561]
["bitfinex-derivatives","SOLF0:USTF0",1743612353510,19.06281456,130.63,130.61,0.05878561]
["bitfinex-derivatives","SOLF0:USTF0",1743612355016,7.6556,130.62,130.61,0.05878561]
["bitfinex-derivatives","SOLF0:USTF0",1743612355406,19.00770924,130.62,130.61,0.05878561]
["bitfinex-derivatives","SOLF0:USTF0",1743612359008,11.35210924,130.62,130.61,0.05878561]
["bitfinex-derivatives","SOLF0:USTF0",1743612359709,19.00770924,130.62,130.61,0.05878561]
["bitfinex-derivatives","SOLF0:USTF0",1743612360913,0.05560532,130.63,130.61,0.05878561]
["bitfinex-derivatives","SOLF0:USTF0",1743612361112,11.40771456,130.63,130.61,0.05878561]
["bitfinex-derivatives","SOLF0:USTF0",1743612361611,19.00770924,130.62,130.61,0.05878561]
["bitfinex-derivatives","SOLF0:USTF0",1743612362014,11.35210924,130.56,130.53,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743612362207,11.35210924,130.56,130.51,11.35210924]
["bitfinex-derivatives","SOLF0:USTF0",1743612362517,19.01210924,130.55,130.5,11.35210924]
["bitfinex-derivatives","SOLF0:USTF0",1743612362707,11.35210924,130.56,130.51,11.35210924]
["bitfinex-derivatives","SOLF0:USTF0",1743612363111,0.04890826,130.55,130.52,0.05040201]
["bitfinex-derivatives","SOLF0:USTF0",1743612363312,7.70910826,130.55,130.52,0.05040201]
["bitfinex-derivatives","SOLF0:USTF0",1743612363512,11.35210924,130.54,130.52,0.05040201]
["bitfinex-derivatives","SOLF0:USTF0",1743612364515,19.01280924,130.54,130.52,0.05040201]
["bitfinex-derivatives","SOLF0:USTF0",1743612364715,11.35210924,130.54,130.52,0.05040201]
["bitfinex-derivatives","SOLF0:USTF0",1743612365311,19.01290924,130.54,130.52,0.05040201]
["bitfinex-derivatives","SOLF0:USTF0",1743612366328,19.01300924,130.53,130.52,0.05040201]
["bitfinex-derivatives","SOLF0:USTF0",1743612366521,11.35210924,130.53,130.45,11.35210924]
["bitfinex-derivatives","SOLF0:USTF0",1743612366819,11.35210924,130.49,130.44,11.35210924]
["bitfinex-derivatives","SOLF0:USTF0",1743612367019,7.6638,130.48,130.44,19.01780924]
["bitfinex-derivatives","SOLF0:USTF0",1743612367224,11.35210924,130.48,130.43,11.35210924]
["bitfinex-derivatives","SOLF0:USTF0",1743612367422,11.35210924,130.46,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1743612367626,11.35210924,130.44,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1743612368514,11.40914678,130.45,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1743612370022,11.35210924,130.44,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1743612371828,11.35210924,130.44,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612372027,19.01880924,130.43,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612373930,11.35210924,130.43,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612374535,34.89703754,130.45,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612374835,11.40914678,130.45,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612375636,0.05703754,130.45,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612376435,7.72263754,130.45,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612377140,0.05703754,130.45,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612377842,7.72263754,130.45,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612378539,0.05703754,130.45,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612380043,7.72283754,130.45,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612380338,7.6662,130.44,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612380543,0.05703754,130.45,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612380939,7.6665,130.44,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612382147,7.6667,130.43,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612383239,17.77350892,130.44,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612383849,7.6667,130.43,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612384141,17.77350892,130.44,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612386346,25.43970892,130.44,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612386547,17.77350892,130.44,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612386939,7.6667,130.43,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612387835,25.43980892,130.44,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612388043,0.05703754,130.45,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612388747,7.72303754,130.45,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612389250,0.05703754,130.45,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612391043,7.72283754,130.45,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612391242,0.05703754,130.45,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612391654,7.6662,130.44,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612393654,25.49624646,130.45,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612394952,7.72263754,130.45,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612395655,19.09677977,130.45,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612396249,11.37414223,130.43,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612397050,19.04084223,130.43,130.42,0.05321075]
["bitfinex-derivatives","SOLF0:USTF0",1743612398057,7.6688,130.4,130.37,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743612398253,19.04294223,130.4,130.37,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743612399361,19.09992164,130.4,130.37,4.32862415]
["bitfinex-derivatives","SOLF0:USTF0",1743612399859,7.72577941,130.4,130.37,4.32862415]
["bitfinex-derivatives","SOLF0:USTF0",1743612400156,0.05697941,130.4,130.37,4.32862415]
["bitfinex-derivatives","SOLF0:USTF0",1743612402561,7.72577941,130.4,130.37,4.32862415]
["bitfinex-derivatives","SOLF0:USTF0",1743612408865,7.6692,130.39,130.37,4.32862415]
["bitfinex-derivatives","SOLF0:USTF0",1743612410066,7.72577941,130.4,130.37,4.32862415]
["bitfinex-derivatives","SOLF0:USTF0",1743612410759,0.05697941,130.4,130.37,4.32862415]
["bitfinex-derivatives","SOLF0:USTF0",1743612411466,0.05697941,130.4,130.37,11.99862415]
["bitfinex-derivatives","SOLF0:USTF0",1743612411870,0.05697941,130.4,130.37,4.32862415]
["bitfinex-derivatives","SOLF0:USTF0",1743612412469,17.78498674,130.45,130.37,4.32862415]
["bitfinex-derivatives","SOLF0:USTF0",1743612412662,17.78498674,130.43,130.37,4.32862415]
["bitfinex-derivatives","SOLF0:USTF0",1743612412972,17.78498674,130.43,130.37,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743612413359,7.6682,130.41,130.37,11.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743612413664,0.05032088,130.41,130.39,0.05692742]
["bitfinex-derivatives","SOLF0:USTF0",1743612414562,0.05032088,130.41,130.39,7.72602742]
["bitfinex-derivatives","SOLF0:USTF0",1743612415461,0.05032088,130.41,130.39,0.05692742]
["bitfinex-derivatives","SOLF0:USTF0",1743612417368,0.05032088,130.41,130.39,7.72592742]
["bitfinex-derivatives","SOLF0:USTF0",1743612419770,0.05032088,130.41,130.39,0.05692742]
["bitfinex-derivatives","SOLF0:USTF0",1743612421773,0.05032088,130.41,130.39,7.72602742]
["bitfinex-derivatives","SOLF0:USTF0",1743612421972,0.05032088,130.41,130.39,0.05692742]
["bitfinex-derivatives","SOLF0:USTF0",1743612422268,0.05032088,130.41,130.4,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743612422569,0.05032088,130.41,130.39,11.43608781]
["bitfinex-derivatives","SOLF0:USTF0",1743612423266,0.05032088,130.41,130.4,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743612423671,19.04496039,130.45,130.4,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743612423869,7.6658,130.45,130.4,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743612424070,39.0627,130.48,130.4,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1743612424269,19.04516039,130.45,130.41,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743612424469,19.04516039,130.45,130.39,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612424470,11.37916039,130.45,130.39,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612424672,7.6665,130.44,130.4,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743612424871,0.05328732,130.43,130.41,0.05845341]
["bitfinex-derivatives","SOLF0:USTF0",1743612426977,0.05328732,130.43,130.41,11.4376138]
["bitfinex-derivatives","SOLF0:USTF0",1743612428574,0.05328732,130.43,130.41,19.1055138]
["bitfinex-derivatives","SOLF0:USTF0",1743612429477,0.05328732,130.43,130.42,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743612430876,0.05328732,130.43,130.42,19.04646039]
["bitfinex-derivatives","SOLF0:USTF0",1743612431070,0.05328732,130.43,130.42,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743612431281,0.05328732,130.43,130.42,23.14976039]
["bitfinex-derivatives","SOLF0:USTF0",1743612431483,0.05328732,130.43,130.42,57.76976039]
["bitfinex-derivatives","SOLF0:USTF0",1743612431982,19.04366039,130.47,130.44,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1743612432177,11.37916039,130.47,130.42,38.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743612432384,11.37916039,130.45,130.42,38.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743612432572,19.04506039,130.45,130.42,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743612432775,11.37916039,130.45,130.42,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743612432976,11.37916039,130.44,130.4,39.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743612433176,19.04566039,130.44,130.42,0.05453678]
["bitfinex-derivatives","SOLF0:USTF0",1743612433378,11.37916039,130.44,130.42,0.05453678]
["bitfinex-derivatives","SOLF0:USTF0",1743612433686,11.43627898,130.45,130.42,7.72173678]
["bitfinex-derivatives","SOLF0:USTF0",1743612434281,19.10197898,130.45,130.42,0.05453678]
["bitfinex-derivatives","SOLF0:USTF0",1743612434983,11.43627898,130.45,130.42,7.72173678]
["bitfinex-derivatives","SOLF0:USTF0",1743612436586,19.10187898,130.45,130.42,0.05453678]
["bitfinex-derivatives","SOLF0:USTF0",1743612436787,11.43627898,130.45,130.42,0.05453678]
["bitfinex-derivatives","SOLF0:USTF0",1743612437194,11.43627898,130.45,130.42,7.72163678]
["bitfinex-derivatives","SOLF0:USTF0",1743612438985,11.43627898,130.45,130.42,0.05453678]
["bitfinex-derivatives","SOLF0:USTF0",1743612439285,11.37916039,130.43,130.39,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1743612439482,11.37916039,130.41,130.37,19.04916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612439682,11.37916039,130.41,130.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1743612439986,11.37916039,130.42,130.37,19.04916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612440284,8.5662,130.47,130.37,19.04916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612440285,11.37916039,130.41,130.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1743612440785,11.37916039,130.4,130.38,0.05337794]
["bitfinex-derivatives","SOLF0:USTF0",1743612440982,11.37916039,130.39,130.36,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743612441182,11.37916039,130.38,130.35,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743612441385,11.37916039,130.38,130.33,53.63146039]
["bitfinex-derivatives","SOLF0:USTF0",1743612441589,11.37916039,130.37,130.36,0.05619815]
["bitfinex-derivatives","SOLF0:USTF0",1743612442390,19.04946039,130.37,130.36,0.05619815]
["bitfinex-derivatives","SOLF0:USTF0",1743612442688,11.37916039,130.37,130.36,0.05619815]
["bitfinex-derivatives","SOLF0:USTF0",1743612443990,19.04946039,130.37,130.36,0.05619815]
["bitfinex-derivatives","SOLF0:USTF0",1743612446785,19.05186039,130.33,130.28,58.34716039]
["bitfinex-derivatives","SOLF0:USTF0",1743612447188,19.05186039,130.33,130.29,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743612447386,11.37916039,130.35,130.3,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612447590,11.37916039,130.37,130.32,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612447889,0.05053879,130.34,130.33,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612448290,0.05053879,130.34,130.33,19.05176039]
["bitfinex-derivatives","SOLF0:USTF0",1743612448689,0.05053879,130.34,130.33,23.36426039]
["bitfinex-derivatives","SOLF0:USTF0",1743612448886,0.05053879,130.34,130.33,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743612449881,0.05053879,130.34,130.33,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743612450483,0.05053879,130.34,130.33,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743612450989,0.05053879,130.34,130.33,23.36426039]
["bitfinex-derivatives","SOLF0:USTF0",1743612452086,11.37916039,130.39,130.34,19.05086039]
["bitfinex-derivatives","SOLF0:USTF0",1743612452292,11.37916039,130.38,130.33,19.75436039]
["bitfinex-derivatives","SOLF0:USTF0",1743612452494,11.37916039,130.39,130.34,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612452983,41.9695574,130.48,130.38,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612453186,11.37916039,130.43,130.39,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612453491,11.43804596,130.44,130.39,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612453691,12.97131796,130.44,130.4,0.05561999]
["bitfinex-derivatives","SOLF0:USTF0",1743612453996,11.37916039,130.43,130.4,0.05561999]
["bitfinex-derivatives","SOLF0:USTF0",1743612454196,11.37916039,130.41,130.4,0.05561999]
["bitfinex-derivatives","SOLF0:USTF0",1743612455595,11.37916039,130.42,130.4,0.05561999]
["bitfinex-derivatives","SOLF0:USTF0",1743612455888,19.04616039,130.43,130.4,0.05561999]
["bitfinex-derivatives","SOLF0:USTF0",1743612457691,11.37916039,130.43,130.4,0.05561999]
["bitfinex-derivatives","SOLF0:USTF0",1743612457989,1.59215757,130.44,130.4,11.43478038]
["bitfinex-derivatives","SOLF0:USTF0",1743612458193,12.97131796,130.44,130.4,11.43478038]
["bitfinex-derivatives","SOLF0:USTF0",1743612458489,12.97131796,130.44,130.4,0.05561999]
["bitfinex-derivatives","SOLF0:USTF0",1743612459697,12.97131796,130.44,130.4,7.72411999]
["bitfinex-derivatives","SOLF0:USTF0",1743612460498,11.37916039,130.43,130.4,0.05561999]
["bitfinex-derivatives","SOLF0:USTF0",1743612460998,11.37916039,130.43,130.4,7.72411999]
["bitfinex-derivatives","SOLF0:USTF0",1743612461296,12.97131796,130.44,130.4,7.72411999]
["bitfinex-derivatives","SOLF0:USTF0",1743612461494,12.97131796,130.44,130.4,0.05561999]
["bitfinex-derivatives","SOLF0:USTF0",1743612461700,1.59215757,130.44,130.41,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612461887,1.59215757,130.44,130.42,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612462094,1.59215757,130.44,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1743612464902,1.59215757,130.44,130.43,19.04586039]
["bitfinex-derivatives","SOLF0:USTF0",1743612469004,8.145,130.52,130.43,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612469205,8.145,130.52,130.47,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612469402,11.37916039,130.51,130.47,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612469597,19.04146039,130.51,130.47,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612469804,11.37916039,130.51,130.48,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743612470004,11.37916039,130.52,130.47,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612470200,0.05176012,130.51,130.48,11.4306152]
["bitfinex-derivatives","SOLF0:USTF0",1743612470400,0.05176012,130.51,130.49,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612470594,0.05176012,130.51,130.5,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612470801,0.05176012,130.51,130.5,19.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1743612472209,10.49402442,130.53,130.52,19.04066039]
["bitfinex-derivatives","SOLF0:USTF0",1743612472396,46.39954,130.54,130.52,45.85916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612472601,46.39954,130.54,130.53,19.04006039]
["bitfinex-derivatives","SOLF0:USTF0",1743612472801,83.95219541,130.55,130.53,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612473103,30.232067,130.57,130.54,11.37916039]
["bitfinex-derivatives","SOLF0:USTF0",1743612473302,83.773534,130.58,130.57,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743612473508,83.773534,130.58,130.57,53.49766039]
["bitfinex-derivatives","SOLF0:USTF0",1743612473698,83.773534,130.58,130.57,42.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743612473900,83.773534,130.58,130.57,59.83908044]
["bitfinex-derivatives","SOLF0:USTF0",1743612474209,0.05445854,130.59,130.58,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743612475411,26.42617038,130.6,130.59,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743612475598,26.42617038,130.6,130.59,25.37798044]
["bitfinex-derivatives","SOLF0:USTF0",1743612476404,39.63925558,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743612479608,39.63925558,130.62,130.6,7.71368352]
["bitfinex-derivatives","SOLF0:USTF0",1743612480916,39.63925558,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743612482811,39.63925558,130.62,130.61,25.37678044]
["bitfinex-derivatives","SOLF0:USTF0",1743612483015,21.25715558,130.62,130.61,25.37678044]
["bitfinex-derivatives","SOLF0:USTF0",1743612484118,9.45255558,130.62,130.61,25.37678044]
["bitfinex-derivatives","SOLF0:USTF0",1743612484418,0.0529778,130.63,130.62,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1743612484719,66.06542596,130.67,130.61,52.12058044]
["bitfinex-derivatives","SOLF0:USTF0",1743612485120,66.06542596,130.67,130.63,17.72058044]
["bitfinex-derivatives","SOLF0:USTF0",1743612485323,66.06542596,130.67,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743612485914,66.06542596,130.67,130.65,0.04836938]
["bitfinex-derivatives","SOLF0:USTF0",1743612486724,7.6532,130.66,130.65,0.04836938]
["bitfinex-derivatives","SOLF0:USTF0",1743612487019,66.06542596,130.67,130.65,0.04836938]
["bitfinex-derivatives","SOLF0:USTF0",1743612487227,66.06542596,130.67,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743612488222,66.06542596,130.67,130.65,7.70186938]
["bitfinex-derivatives","SOLF0:USTF0",1743612488925,73.71862596,130.67,130.65,0.04836938]
["bitfinex-derivatives","SOLF0:USTF0",1743612489844,66.06542596,130.67,130.65,7.70196938]
["bitfinex-derivatives","SOLF0:USTF0",1743612490625,66.06542596,130.67,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743612491725,66.06542596,130.67,130.65,7.70186938]
["bitfinex-derivatives","SOLF0:USTF0",1743612492432,66.06542596,130.67,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743612492625,66.06542596,130.67,130.65,0.04836938]
["bitfinex-derivatives","SOLF0:USTF0",1743612493230,66.06542596,130.67,130.65,17.76894982]
["bitfinex-derivatives","SOLF0:USTF0",1743612493529,66.06542596,130.67,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743612495430,73.71812596,130.67,130.65,17.76894982]
["bitfinex-derivatives","SOLF0:USTF0",1743612495635,66.06542596,130.67,130.65,17.76894982]
["bitfinex-derivatives","SOLF0:USTF0",1743612496037,66.06542596,130.67,130.65,25.42244982]
["bitfinex-derivatives","SOLF0:USTF0",1743612496939,73.71812596,130.67,130.65,25.42244982]
["bitfinex-derivatives","SOLF0:USTF0",1743612497338,66.06542596,130.67,130.65,25.42244982]
["bitfinex-derivatives","SOLF0:USTF0",1743612497536,66.06542596,130.67,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743612497738,66.06542596,130.67,130.66,18.98281144]
["bitfinex-derivatives","SOLF0:USTF0",1743612506049,66.06542596,130.67,130.66,97.2195608]
["bitfinex-derivatives","SOLF0:USTF0",1743612507344,66.06542596,130.67,130.66,197.32384963]
["bitfinex-derivatives","SOLF0:USTF0",1743612508643,66.06542596,130.67,130.66,379.86046076]
["bitfinex-derivatives","SOLF0:USTF0",1743612511448,66.06542596,130.67,130.66,372.20726076]
["bitfinex-derivatives","SOLF0:USTF0",1743612512455,66.06542596,130.67,130.66,379.86046076]
["bitfinex-derivatives","SOLF0:USTF0",1743612513248,0.05806103,130.68,130.67,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743612513449,11.32961144,130.74,130.67,11.32961144]
["bitfinex-derivatives","SOLF0:USTF0",1743612513649,27.35401144,130.76,130.7,11.32961144]
["bitfinex-derivatives","SOLF0:USTF0",1743612513951,27.35401144,130.76,130.72,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743612514149,7.6481,130.75,130.7,11.32961144]
["bitfinex-derivatives","SOLF0:USTF0",1743612514449,7.6481,130.75,130.71,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743612514652,0.05130396,130.74,130.71,7.70064466]
["bitfinex-derivatives","SOLF0:USTF0",1743612515155,7.69990396,130.74,130.71,7.70064466]
["bitfinex-derivatives","SOLF0:USTF0",1743612516249,19.0295154,130.74,130.71,0.05054466]
["bitfinex-derivatives","SOLF0:USTF0",1743612517046,0.05130396,130.74,130.71,0.05054466]
["bitfinex-derivatives","SOLF0:USTF0",1743612517244,0.05130396,130.74,130.73,11.32961144]
["bitfinex-derivatives","SOLF0:USTF0",1743612517452,3.96e-06,130.74,130.73,45.58961144]
["bitfinex-derivatives","SOLF0:USTF0",1743612517655,8.5322,130.8,130.73,45.58961144]
["bitfinex-derivatives","SOLF0:USTF0",1743612517852,8.5322,130.8,130.77,11.32961144]
["bitfinex-derivatives","SOLF0:USTF0",1743612518049,4.0763,130.83,130.77,11.32961144]
["bitfinex-derivatives","SOLF0:USTF0",1743612518252,11.32961144,130.82,130.77,11.32961144]
["bitfinex-derivatives","SOLF0:USTF0",1743612518650,4.0763,130.83,130.77,11.32961144]
["bitfinex-derivatives","SOLF0:USTF0",1743612518961,0.04659434,130.81,130.79,11.32961144]
["bitfinex-derivatives","SOLF0:USTF0",1743612519154,0.04659434,130.81,130.79,18.97501144]
["bitfinex-derivatives","SOLF0:USTF0",1743612519647,0.04659434,130.81,130.79,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743612519852,0.04659434,130.81,130.78,0.05843106]
["bitfinex-derivatives","SOLF0:USTF0",1743612520351,17.71491984,130.81,130.74,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743612520650,17.71491984,130.81,130.73,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743612520948,4.0763,130.83,130.73,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743612521253,4.0763,130.83,130.76,17.6683255]
["bitfinex-derivatives","SOLF0:USTF0",1743612521455,0.05169696,130.79,130.78,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743612521753,11.7198,130.83,130.77,0.05885774]
["bitfinex-derivatives","SOLF0:USTF0",1743612522051,0.0560893,130.79,130.78,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743612522253,4.0763,130.83,130.77,34.27885774]
["bitfinex-derivatives","SOLF0:USTF0",1743612522451,0.04878744,130.8,130.77,34.27885774]
["bitfinex-derivatives","SOLF0:USTF0",1743612522750,0.04878744,130.8,130.79,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743612523155,0.04878744,130.8,130.77,34.27885774]
["bitfinex-derivatives","SOLF0:USTF0",1743612523559,0.04878744,130.8,130.78,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743612524454,0.04878744,130.8,130.77,34.27885774]
["bitfinex-derivatives","SOLF0:USTF0",1743612524455,0.04878744,130.8,130.77,0.05885774]
["bitfinex-derivatives","SOLF0:USTF0",1743612525458,7.6462,130.78,130.77,0.05885774]
["bitfinex-derivatives","SOLF0:USTF0",1743612525958,7.6472,130.77,130.73,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743612526160,7.6472,130.77,130.72,41.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743612526360,8.6467,130.79,130.72,41.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743612526654,17.6683255,130.8,130.71,17.6683255]
["bitfinex-derivatives","SOLF0:USTF0",1743612526852,4.3871,130.79,130.71,17.6683255]
["bitfinex-derivatives","SOLF0:USTF0",1743612527053,12.0328,130.79,130.74,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743612527256,0.05183729,130.76,130.74,0.05868494]
["bitfinex-derivatives","SOLF0:USTF0",1743612527465,0.05183729,130.76,130.74,34.25868494]
["bitfinex-derivatives","SOLF0:USTF0",1743612527759,13.54477662,130.81,130.75,17.6683255]
["bitfinex-derivatives","SOLF0:USTF0",1743612528064,13.54477662,130.81,130.77,17.6683255]
["bitfinex-derivatives","SOLF0:USTF0",1743612528360,4.3871,130.84,130.78,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743612528560,12.0298,130.84,130.78,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743612528752,13.54477662,130.86,130.81,17.6683255]
["bitfinex-derivatives","SOLF0:USTF0",1743612528948,3.062e-05,130.82,130.81,17.6683255]
["bitfinex-derivatives","SOLF0:USTF0",1743612529149,13.54477662,130.86,130.8,0.0524004]
["bitfinex-derivatives","SOLF0:USTF0",1743612529354,13.54477662,130.86,130.81,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743612529549,17.6683255,130.87,130.81,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743612529749,17.6683255,130.87,130.8,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743612530159,0.05010593,130.85,130.82,0.05746948]
["bitfinex-derivatives","SOLF0:USTF0",1743612530458,17.71843143,130.85,130.79,440.38]
["bitfinex-derivatives","SOLF0:USTF0",1743612530660,4.0768,130.84,130.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743612530855,7.6442,130.82,130.78,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1743612531657,0.05761556,130.81,130.79,0.05105761]
["bitfinex-derivatives","SOLF0:USTF0",1743612534055,0.05761556,130.81,130.8,41.8051]
["bitfinex-derivatives","SOLF0:USTF0",1743612534460,1.556e-05,130.81,130.8,41.8051]
["bitfinex-derivatives","SOLF0:USTF0",1743612534766,1.556e-05,130.81,130.8,70.07880655]
["bitfinex-derivatives","SOLF0:USTF0",1743612535062,8.4347,130.89,130.85,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743612535365,8.4347,130.89,130.8,66.61330655]
["bitfinex-derivatives","SOLF0:USTF0",1743612535564,4.0051,130.88,130.83,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1743612535762,7.6414,130.87,130.83,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1743612536168,0.05145555,130.86,130.84,0.05628388]
["bitfinex-derivatives","SOLF0:USTF0",1743612536469,7.69335555,130.86,130.84,0.05628388]
["bitfinex-derivatives","SOLF0:USTF0",1743612536870,0.05145555,130.86,130.84,0.05628388]
["bitfinex-derivatives","SOLF0:USTF0",1743612537072,7.6421,130.85,130.84,0.05628388]
["bitfinex-derivatives","SOLF0:USTF0",1743612539069,70.05370655,130.85,130.74,62.41370655]
["bitfinex-derivatives","SOLF0:USTF0",1743612539270,28.27370655,130.83,130.74,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743612539464,4.4107,130.82,130.75,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743612539661,4.4107,130.82,130.74,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743612539864,4.4107,130.82,130.77,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1743612540268,7.69678499,130.81,130.78,0.05402142]
["bitfinex-derivatives","SOLF0:USTF0",1743612540662,0.05208499,130.81,130.78,0.05402142]
["bitfinex-derivatives","SOLF0:USTF0",1743612540865,7.6455,130.8,130.78,0.05402142]
["bitfinex-derivatives","SOLF0:USTF0",1743612541067,0.05208499,130.81,130.78,0.05402142]
["bitfinex-derivatives","SOLF0:USTF0",1743612541766,7.6456,130.79,130.78,0.05402142]
["bitfinex-derivatives","SOLF0:USTF0",1743612542973,0.05208499,130.81,130.78,0.05402142]
["bitfinex-derivatives","SOLF0:USTF0",1743612542974,7.6453,130.8,130.78,0.05402142]
["bitfinex-derivatives","SOLF0:USTF0",1743612544471,0.05208499,130.81,130.78,0.05402142]
["bitfinex-derivatives","SOLF0:USTF0",1743612545078,0.05208499,130.81,130.8,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743612545579,0.05208499,130.81,130.78,0.05402142]
["bitfinex-derivatives","SOLF0:USTF0",1743612546381,0.05208499,130.81,130.8,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1743612547083,0.05208499,130.81,130.78,0.05402142]
["bitfinex-derivatives","SOLF0:USTF0",1743612548182,0.05208499,130.81,130.73,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743612548183,0.05208499,130.81,130.72,440.28]
["bitfinex-derivatives","SOLF0:USTF0",1743612548373,28.27370655,130.82,130.72,440.28]
["bitfinex-derivatives","SOLF0:USTF0",1743612548868,28.27370655,130.79,130.72,440.28]
["bitfinex-derivatives","SOLF0:USTF0",1743612549074,4.0484,130.78,130.72,440.28]
["bitfinex-derivatives","SOLF0:USTF0",1743612549475,0.05464876,130.76,130.74,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1743612549671,7.648,130.75,130.74,0.04842768]
["bitfinex-derivatives","SOLF0:USTF0",1743612549882,0.05464876,130.76,130.7,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743612550074,0.05464876,130.76,130.68,31.86747278]
["bitfinex-derivatives","SOLF0:USTF0",1743612550382,32.63990655,130.77,130.67,62.37370655]
["bitfinex-derivatives","SOLF0:USTF0",1743612551175,7.70147202,130.73,130.71,0.0497654]
["bitfinex-derivatives","SOLF0:USTF0",1743612552077,0.05207202,130.73,130.71,0.0497654]
["bitfinex-derivatives","SOLF0:USTF0",1743612553984,0.05207202,130.73,130.71,34.1497654]
["bitfinex-derivatives","SOLF0:USTF0",1743612554179,0.05207202,130.73,130.72,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743612555379,0.05207202,130.73,130.71,0.0497654]
["bitfinex-derivatives","SOLF0:USTF0",1743612555987,28.32577857,130.73,130.65,440.2]
["bitfinex-derivatives","SOLF0:USTF0",1743612556378,8.7113,130.74,130.65,440.2]
["bitfinex-derivatives","SOLF0:USTF0",1743612556584,62.37370655,130.78,130.65,468.47370655]
["bitfinex-derivatives","SOLF0:USTF0",1743612556788,34.1,130.78,130.68,28.27370655]
["bitfinex-derivatives","SOLF0:USTF0",1743612556979,7.6479,130.76,130.72,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743612557179,0.05589053,130.73,130.72,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743612558097,0.05589053,130.73,130.71,0.04971449]
["bitfinex-derivatives","SOLF0:USTF0",1743612558790,7.6497,130.72,130.71,0.04971449]
["bitfinex-derivatives","SOLF0:USTF0",1743612560093,0.05589053,130.73,130.71,0.04971449]
["bitfinex-derivatives","SOLF0:USTF0",1743612561385,0.05589053,130.73,130.71,7.69971449]
["bitfinex-derivatives","SOLF0:USTF0",1743612561584,0.05589053,130.73,130.71,0.04971449]
["bitfinex-derivatives","SOLF0:USTF0",1743612562691,0.05589053,130.73,130.72,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1743612564791,11.9419,130.79,130.75,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1743612564997,4.2961,130.79,130.72,38.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743612565391,4.2961,130.79,130.74,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743612565893,7.6463,130.78,130.74,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743612566094,7.7020881,130.78,130.75,0.0503402]
["bitfinex-derivatives","SOLF0:USTF0",1743612566886,0.0557881,130.78,130.75,7.6982402]
["bitfinex-derivatives","SOLF0:USTF0",1743612567897,0.0557881,130.78,130.76,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743612570700,0.0557881,130.78,130.75,7.6980402]
["bitfinex-derivatives","SOLF0:USTF0",1743612572099,0.0557881,130.78,130.75,0.0503402]
["bitfinex-derivatives","SOLF0:USTF0",1743612572305,0.0557881,130.78,130.76,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1743612572504,0.0557881,130.78,130.76,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743612572904,0.0557881,130.78,130.77,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743612573406,0.0557881,130.78,130.76,41.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743612574305,0.0557881,130.78,130.76,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743612575003,0.0557881,130.78,130.76,41.6873]
["bitfinex-derivatives","SOLF0:USTF0",1743612577209,0.0557881,130.78,130.77,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743612577404,0.0557881,130.78,130.76,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743612578611,0.0557881,130.78,130.77,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743612578813,0.0557881,130.78,130.76,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743612579506,0.0557881,130.78,130.77,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743612589710,0.0557881,130.78,130.76,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743612589918,0.0557881,130.78,130.75,0.0503402]
["bitfinex-derivatives","SOLF0:USTF0",1743612591120,0.0557881,130.78,130.76,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743612592115,0.0557881,130.78,130.77,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743612592517,0.0557881,130.78,130.75,0.0503402]
["bitfinex-derivatives","SOLF0:USTF0",1743612593125,0.0557881,130.78,130.76,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743612593313,0.0557881,130.78,130.75,0.0503402]
["bitfinex-derivatives","SOLF0:USTF0",1743612594223,0.0557881,130.78,130.67,31.86747278]
["bitfinex-derivatives","SOLF0:USTF0",1743612594224,17.67419469,130.73,130.67,31.86747278]
["bitfinex-derivatives","SOLF0:USTF0",1743612594424,7.6515,130.69,130.67,31.86747278]
["bitfinex-derivatives","SOLF0:USTF0",1743612594621,17.67419469,130.71,130.67,31.86747278]
["bitfinex-derivatives","SOLF0:USTF0",1743612595118,7.6518,130.69,130.67,31.86747278]
["bitfinex-derivatives","SOLF0:USTF0",1743612595318,7.6518,130.69,130.68,0.05327615]
["bitfinex-derivatives","SOLF0:USTF0",1743612595518,17.67419469,130.69,130.66,84.97992743]
["bitfinex-derivatives","SOLF0:USTF0",1743612595719,0.05863208,130.7,130.66,84.97992743]
["bitfinex-derivatives","SOLF0:USTF0",1743612596226,0.05863208,130.7,130.65,17.67419469]
["bitfinex-derivatives","SOLF0:USTF0",1743612596523,0.05863208,130.7,130.65,21.78729469]
["bitfinex-derivatives","SOLF0:USTF0",1743612596720,0.05863208,130.7,130.66,0.0557351]
["bitfinex-derivatives","SOLF0:USTF0",1743612597022,15.2899,130.81,130.66,0.0557351]
["bitfinex-derivatives","SOLF0:USTF0",1743612597023,7.6475,130.76,130.69,17.67419469]
["bitfinex-derivatives","SOLF0:USTF0",1743612597220,13.59689225,130.79,130.71,17.67419469]
["bitfinex-derivatives","SOLF0:USTF0",1743612597419,13.59689225,130.78,130.71,17.67419469]
["bitfinex-derivatives","SOLF0:USTF0",1743612597619,13.59689225,130.78,130.73,17.67419469]
["bitfinex-derivatives","SOLF0:USTF0",1743612597820,13.59689225,130.78,130.74,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743612598021,13.59689225,130.81,130.77,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1743612598325,13.59689225,130.81,130.75,17.73023586]
["bitfinex-derivatives","SOLF0:USTF0",1743612598523,10.558416,130.8,130.75,17.67419469]
["bitfinex-derivatives","SOLF0:USTF0",1743612598820,10.558416,130.8,130.77,0.05796797]
["bitfinex-derivatives","SOLF0:USTF0",1743612600420,10.558416,130.8,130.77,7.70476797]
["bitfinex-derivatives","SOLF0:USTF0",1743612600833,10.558416,130.8,130.77,0.05796797]
["bitfinex-derivatives","SOLF0:USTF0",1743612601513,10.558416,130.8,130.77,7.70446797]
["bitfinex-derivatives","SOLF0:USTF0",1743612602214,10.558416,130.8,130.77,0.05796797]
["bitfinex-derivatives","SOLF0:USTF0",1743612602615,0.05086818,130.8,130.77,0.05796797]
["bitfinex-derivatives","SOLF0:USTF0",1743612604321,0.05086818,130.8,130.78,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743612604922,0.05086818,130.8,130.77,7.70446797]
["bitfinex-derivatives","SOLF0:USTF0",1743612608231,0.05086818,130.8,130.78,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743612608627,7.05428835,130.92,130.79,530.75865394]
["bitfinex-derivatives","SOLF0:USTF0",1743612608824,350.46861986,130.96,130.91,28.27932697]
["bitfinex-derivatives","SOLF0:USTF0",1743612609022,41.42923048,130.94,130.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743612609224,350.46861986,130.96,130.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743612610131,0.05468963,130.97,130.96,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743612610430,0.05468963,130.97,130.96,41.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743612610827,0.05468963,130.97,130.96,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743612611325,0.05468963,130.97,130.95,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743612611626,0.05468963,130.97,130.96,131.88114785]
["bitfinex-derivatives","SOLF0:USTF0",1743612611833,0.05468963,130.97,130.96,139.51684785]
["bitfinex-derivatives","SOLF0:USTF0",1743612612629,0.05468963,130.97,130.96,131.88114785]
["bitfinex-derivatives","SOLF0:USTF0",1743612612834,35.91142697,131.03,130.96,131.88114785]
["bitfinex-derivatives","SOLF0:USTF0",1743612613026,28.27932697,131.03,130.96,131.88114785]
["bitfinex-derivatives","SOLF0:USTF0",1743612613329,62.17932697,131.03,130.96,131.88114785]
["bitfinex-derivatives","SOLF0:USTF0",1743612613735,7.6338,131.0,130.96,341.56002091]
["bitfinex-derivatives","SOLF0:USTF0",1743612613932,28.27932697,131.0,130.96,334.91532091]
["bitfinex-derivatives","SOLF0:USTF0",1743612614142,0.05044448,130.99,130.97,0.04956541]
["bitfinex-derivatives","SOLF0:USTF0",1743612614342,7.6349,130.98,130.96,295.09068632]
["bitfinex-derivatives","SOLF0:USTF0",1743612614548,7.6349,130.98,130.93,83.78865612]
["bitfinex-derivatives","SOLF0:USTF0",1743612614849,7.6342,130.99,130.93,83.78865612]
["bitfinex-derivatives","SOLF0:USTF0",1743612615049,4.2288,131.02,130.93,83.78865612]
["bitfinex-derivatives","SOLF0:USTF0",1743612615350,4.2288,131.02,130.94,62.15932697]
["bitfinex-derivatives","SOLF0:USTF0",1743612615551,0.04943769,130.99,130.96,0.0556964]
["bitfinex-derivatives","SOLF0:USTF0",1743612615849,0.04943769,130.99,130.96,7.6911964]
["bitfinex-derivatives","SOLF0:USTF0",1743612616744,0.04943769,130.99,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743612617147,0.04943769,130.99,130.97,9.95014248]
["bitfinex-derivatives","SOLF0:USTF0",1743612617345,0.04943769,130.99,130.97,17.58504248]
["bitfinex-derivatives","SOLF0:USTF0",1743612617647,0.04943769,130.99,130.97,9.95014248]
["bitfinex-derivatives","SOLF0:USTF0",1743612618338,0.04943769,130.99,130.96,33.9156964]
["bitfinex-derivatives","SOLF0:USTF0",1743612618739,0.04943769,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743612619149,473.7,131.08,130.97,28.27932697]
["bitfinex-derivatives","SOLF0:USTF0",1743612619150,439.84,131.08,130.97,28.27932697]
["bitfinex-derivatives","SOLF0:USTF0",1743612619345,439.84,131.08,131.0,28.27932697]
["bitfinex-derivatives","SOLF0:USTF0",1743612619650,439.84,131.08,131.01,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743612619852,15.2433,131.21,131.07,28.27932697]
["bitfinex-derivatives","SOLF0:USTF0",1743612620054,8.4431,131.2,131.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743612620243,7.6237,131.17,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743612620445,7.6237,131.17,131.1,0.04860131]
["bitfinex-derivatives","SOLF0:USTF0",1743612620446,0.0531028,131.13,131.1,0.04860131]
["bitfinex-derivatives","SOLF0:USTF0",1743612620646,28.27932697,131.18,131.07,28.27932697]
["bitfinex-derivatives","SOLF0:USTF0",1743612621146,0.04915288,131.12,131.09,0.05215426]
["bitfinex-derivatives","SOLF0:USTF0",1743612621547,28.27932697,131.15,131.04,28.27932697]
["bitfinex-derivatives","SOLF0:USTF0",1743612621848,45.76901542,131.11,131.02,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1743612622148,8.6782,131.1,131.02,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1743612622353,8.6782,131.1,131.09,83.78865612]
["bitfinex-derivatives","SOLF0:USTF0",1743612622547,8.6782,131.1,131.09,57.14845612]
["bitfinex-derivatives","SOLF0:USTF0",1743612622748,19.5464,131.1,131.09,57.14845612]
["bitfinex-derivatives","SOLF0:USTF0",1743612622953,7.6276,131.1,131.09,57.14845612]
["bitfinex-derivatives","SOLF0:USTF0",1743612623551,15.2476,131.1,131.09,57.14845612]
["bitfinex-derivatives","SOLF0:USTF0",1743612623751,7.6281,131.09,131.08,0.0529824]
["bitfinex-derivatives","SOLF0:USTF0",1743612624146,9.15376938,131.09,131.08,0.0529824]
["bitfinex-derivatives","SOLF0:USTF0",1743612624346,1.52566938,131.09,131.08,0.0529824]
["bitfinex-derivatives","SOLF0:USTF0",1743612625548,9.15376938,131.09,131.08,0.0529824]
["bitfinex-derivatives","SOLF0:USTF0",1743612626257,1.52566938,131.09,131.08,0.0529824]
["bitfinex-derivatives","SOLF0:USTF0",1743612627557,9.15376938,131.09,131.08,0.0529824]
["bitfinex-derivatives","SOLF0:USTF0",1743612627756,9.15376938,131.09,131.08,0.0085824]
["bitfinex-derivatives","SOLF0:USTF0",1743612628253,28.07562797,131.11,131.08,0.0085824]
["bitfinex-derivatives","SOLF0:USTF0",1743612628649,45.76901542,131.09,131.08,0.0085824]
["bitfinex-derivatives","SOLF0:USTF0",1743612628853,53.39711542,131.09,131.08,0.0085824]
["bitfinex-derivatives","SOLF0:USTF0",1743612629049,53.38901542,131.09,131.05,8.3781446]
["bitfinex-derivatives","SOLF0:USTF0",1743612629255,1.52578577,131.08,130.97,69.15306145]
["bitfinex-derivatives","SOLF0:USTF0",1743612629456,33.8,131.07,130.97,69.15306145]
["bitfinex-derivatives","SOLF0:USTF0",1743612629653,33.8,131.07,130.97,42.98776145]
["bitfinex-derivatives","SOLF0:USTF0",1743612629854,33.8,131.07,130.97,76.78776145]
["bitfinex-derivatives","SOLF0:USTF0",1743612630254,7.6324,131.02,131.01,0.0563702]
["bitfinex-derivatives","SOLF0:USTF0",1743612631056,7.6318,131.03,131.01,0.0563702]
["bitfinex-derivatives","SOLF0:USTF0",1743612631268,0.05296311,131.04,131.01,0.0563702]
["bitfinex-derivatives","SOLF0:USTF0",1743612631463,1.57921463,131.04,131.01,0.0563702]
["bitfinex-derivatives","SOLF0:USTF0",1743612631960,7.6322,131.02,131.01,0.0563702]
["bitfinex-derivatives","SOLF0:USTF0",1743612634153,1.57921463,131.04,131.01,0.0563702]
["bitfinex-derivatives","SOLF0:USTF0",1743612634865,45.76901542,131.13,131.02,45.76901542]
["bitfinex-derivatives","SOLF0:USTF0",1743612635052,45.76901542,131.13,131.03,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743612635255,439.48,131.14,131.03,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743612635859,7.629,131.08,131.04,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1743612636054,7.629,131.08,131.07,0.0537584]
["bitfinex-derivatives","SOLF0:USTF0",1743612636250,0.05668087,131.1,131.07,0.0537584]
["bitfinex-derivatives","SOLF0:USTF0",1743612636462,7.6286,131.09,131.07,0.0537584]
["bitfinex-derivatives","SOLF0:USTF0",1743612636863,0.05089827,131.1,131.07,0.0537584]
["bitfinex-derivatives","SOLF0:USTF0",1743612638065,0.05089827,131.1,131.08,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743612638266,439.48,131.14,131.07,0.0537584]
["bitfinex-derivatives","SOLF0:USTF0",1743612638666,7.6251,131.15,131.1,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743612638866,79.54901542,131.18,131.1,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743612639466,0.05620281,131.15,131.13,0.04850318]
["bitfinex-derivatives","SOLF0:USTF0",1743612640762,7.6252,131.14,131.13,0.04850318]
["bitfinex-derivatives","SOLF0:USTF0",1743612643561,7.6267,131.12,131.07,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1743612643760,7.6267,131.12,131.06,38.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743612643965,61.92214875,131.16,131.06,38.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743612644670,61.92214875,131.16,131.1,0.05574864]
["bitfinex-derivatives","SOLF0:USTF0",1743612644671,0.05727677,131.12,131.1,0.05574864]
["bitfinex-derivatives","SOLF0:USTF0",1743612644966,502.90004875,131.21,131.1,33.81574864]
["bitfinex-derivatives","SOLF0:USTF0",1743612645370,502.90004875,131.21,131.1,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743612645666,7.6249,131.15,131.1,41.3873]
["bitfinex-derivatives","SOLF0:USTF0",1743612645968,7.6249,131.15,131.1,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743612646268,0.05228393,131.14,131.11,0.05595497]
["bitfinex-derivatives","SOLF0:USTF0",1743612646469,33.76,131.2,131.1,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743612646858,0.05311278,131.14,131.11,0.05308477]
["bitfinex-derivatives","SOLF0:USTF0",1743612647065,1.5779,131.21,131.11,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743612647264,1.5779,131.21,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743612647464,7.6228,131.19,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743612647666,7.6228,131.19,131.11,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743612647873,7.6228,131.19,131.13,35.76744875]
["bitfinex-derivatives","SOLF0:USTF0",1743612648072,7.6228,131.19,131.14,38.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743612648371,43.37874875,131.26,131.15,0.05362181]
["bitfinex-derivatives","SOLF0:USTF0",1743612648764,28.14214875,131.23,131.14,38.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743612648967,61.88214875,131.23,131.14,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743612649270,7.6221,131.2,131.14,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1743612649465,7.6221,131.2,131.15,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743612649664,7.6221,131.2,131.16,0.04822584]
["bitfinex-derivatives","SOLF0:USTF0",1743612649868,7.6224,131.19,131.16,0.04822584]
["bitfinex-derivatives","SOLF0:USTF0",1743612650263,33.74,131.24,131.16,0.04822584]
["bitfinex-derivatives","SOLF0:USTF0",1743612650472,7.6234,131.18,131.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743612650670,33.74,131.24,131.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743612650864,33.74,131.24,131.15,33.78863063]
["bitfinex-derivatives","SOLF0:USTF0",1743612651173,33.74,131.24,131.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743612651477,33.74,131.24,131.18,0.05191392]
["bitfinex-derivatives","SOLF0:USTF0",1743612652671,7.6223,131.19,131.18,0.05191392]
["bitfinex-derivatives","SOLF0:USTF0",1743612654470,7.6251,131.15,131.11,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743612654677,33.72,131.2,131.11,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743612655175,33.72,131.2,131.09,41.3478]
["bitfinex-derivatives","SOLF0:USTF0",1743612655573,28.14214875,131.19,131.09,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743612655774,0.05191392,131.16,131.13,0.04967378]
["bitfinex-derivatives","SOLF0:USTF0",1743612656173,7.6252,131.14,131.13,0.04967378]
["bitfinex-derivatives","SOLF0:USTF0",1743612656476,0.05191392,131.16,131.13,0.04967378]
["bitfinex-derivatives","SOLF0:USTF0",1743612657179,7.6252,131.14,131.13,0.04967378]
["bitfinex-derivatives","SOLF0:USTF0",1743612657774,0.05191392,131.16,131.13,0.04967378]
["bitfinex-derivatives","SOLF0:USTF0",1743612658281,0.05191392,131.16,131.13,8.40887378]
["bitfinex-derivatives","SOLF0:USTF0",1743612658981,7.6252,131.14,131.13,8.40887378]
["bitfinex-derivatives","SOLF0:USTF0",1743612659179,7.6252,131.14,131.13,0.04967378]
["bitfinex-derivatives","SOLF0:USTF0",1743612665782,33.7,131.15,131.05,28.14214875]
["bitfinex-derivatives","SOLF0:USTF0",1743612665984,35.2221,131.15,131.05,28.14214875]
["bitfinex-derivatives","SOLF0:USTF0",1743612666178,7.6269,131.12,131.05,35.77224875]
["bitfinex-derivatives","SOLF0:USTF0",1743612666483,35.2221,131.15,131.05,28.14214875]
["bitfinex-derivatives","SOLF0:USTF0",1743612666687,35.2221,131.15,131.08,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743612666880,33.7,131.15,131.08,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743612667079,0.05282868,131.11,131.09,0.05295421]
["bitfinex-derivatives","SOLF0:USTF0",1743612667987,0.05282868,131.11,131.09,7.68095421]
["bitfinex-derivatives","SOLF0:USTF0",1743612668187,33.7868,131.18,131.09,0.05295421]
["bitfinex-derivatives","SOLF0:USTF0",1743612668378,33.7868,131.18,131.09,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1743612668578,33.7868,131.18,131.09,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743612669184,7.6252,131.15,131.09,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743612669390,0.04875902,131.15,131.12,0.05304654]
["bitfinex-derivatives","SOLF0:USTF0",1743612669681,7.6256,131.14,131.12,0.05304654]
["bitfinex-derivatives","SOLF0:USTF0",1743612669874,0.04875902,131.15,131.12,0.05304654]
["bitfinex-derivatives","SOLF0:USTF0",1743612670586,0.04875902,131.15,131.12,7.67934654]
["bitfinex-derivatives","SOLF0:USTF0",1743612670786,0.04875902,131.15,131.12,0.05304654]
["bitfinex-derivatives","SOLF0:USTF0",1743612672086,7.67345902,131.15,131.12,0.05304654]
["bitfinex-derivatives","SOLF0:USTF0",1743612672288,0.04875902,131.15,131.12,0.05304654]
["bitfinex-derivatives","SOLF0:USTF0",1743612672885,0.04875902,131.15,131.12,33.73304654]
["bitfinex-derivatives","SOLF0:USTF0",1743612673387,35.1969,131.23,131.12,33.73304654]
["bitfinex-derivatives","SOLF0:USTF0",1743612673584,1.5169,131.23,131.12,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743612673789,446.702,131.2,131.15,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743612674086,7.622,131.2,131.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743612674294,0.1068,131.24,131.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743612674586,28.14214875,131.25,131.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743612674790,7.6203,131.23,131.19,0.04880798]
["bitfinex-derivatives","SOLF0:USTF0",1743612675189,7.6203,131.23,131.18,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743612675391,7.6206,131.22,131.2,0.05234929]
["bitfinex-derivatives","SOLF0:USTF0",1743612675779,83.80202183,131.25,131.2,0.05234929]
["bitfinex-derivatives","SOLF0:USTF0",1743612675988,7.6207,131.22,131.2,0.05234929]
["bitfinex-derivatives","SOLF0:USTF0",1743612676692,83.80202183,131.25,131.2,0.05234929]
["bitfinex-derivatives","SOLF0:USTF0",1743612677693,7.6204,131.23,131.2,0.05234929]
["bitfinex-derivatives","SOLF0:USTF0",1743612677886,83.80202183,131.25,131.2,0.05234929]
["bitfinex-derivatives","SOLF0:USTF0",1743612678494,111.94417058,131.25,131.2,0.05234929]
["bitfinex-derivatives","SOLF0:USTF0",1743612678690,28.14214875,131.25,131.2,0.05234929]
["bitfinex-derivatives","SOLF0:USTF0",1743612678995,28.14214875,131.22,131.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743612679394,33.66,131.24,131.13,28.14214875]
["bitfinex-derivatives","SOLF0:USTF0",1743612679586,28.14214875,131.25,131.13,28.14214875]
["bitfinex-derivatives","SOLF0:USTF0",1743612679991,0.04851666,131.2,131.18,0.0568713]
["bitfinex-derivatives","SOLF0:USTF0",1743612680189,28.14214875,131.25,131.18,0.0568713]
["bitfinex-derivatives","SOLF0:USTF0",1743612680394,85.31892183,131.27,131.23,28.14214875]
["bitfinex-derivatives","SOLF0:USTF0",1743612680395,77.16082183,131.27,131.23,28.14214875]
["bitfinex-derivatives","SOLF0:USTF0",1743612680594,0.0488236,131.26,131.24,37.7398]
["bitfinex-derivatives","SOLF0:USTF0",1743612680797,50.48170922,131.27,131.24,37.792355]
["bitfinex-derivatives","SOLF0:USTF0",1743612680997,50.48170922,131.27,131.25,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743612681197,125.70303275,131.26,131.25,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743612681396,92.51203275,131.26,131.25,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743612681598,92.51203275,131.26,131.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743612681797,92.51203275,131.26,131.24,37.792355]
["bitfinex-derivatives","SOLF0:USTF0",1743612682202,92.51203275,131.26,131.24,33.692555]
["bitfinex-derivatives","SOLF0:USTF0",1743612683496,92.51203275,131.26,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743612683799,29.52705785,131.27,131.24,33.692555]
["bitfinex-derivatives","SOLF0:USTF0",1743612683996,29.52705785,131.27,131.26,35.76044875]
["bitfinex-derivatives","SOLF0:USTF0",1743612684596,29.52705785,131.27,131.26,28.14214875]
["bitfinex-derivatives","SOLF0:USTF0",1743612685091,7.6161,131.3,131.26,35.76044875]
["bitfinex-derivatives","SOLF0:USTF0",1743612685599,7.6165,131.29,131.27,0.05644117]
["bitfinex-derivatives","SOLF0:USTF0",1743612685796,8.1964,131.33,131.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743612685992,7.6165,131.29,131.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743612686899,7.6162,131.3,131.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743612687598,7.6158,131.31,131.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743612687799,1.5137,131.37,131.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743612687999,5.9382,131.37,131.29,28.14214875]
["bitfinex-derivatives","SOLF0:USTF0",1743612688198,5.9382,131.37,131.31,0.0580395]
["bitfinex-derivatives","SOLF0:USTF0",1743612688806,7.6148,131.32,131.31,0.0580395]
["bitfinex-derivatives","SOLF0:USTF0",1743612689209,33.62,131.35,131.24,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743612689398,4.0518,131.34,131.24,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743612689599,32.19394875,131.34,131.24,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743612689799,7.6169,131.29,131.24,41.2192]
["bitfinex-derivatives","SOLF0:USTF0",1743612690100,32.19394875,131.34,131.24,41.2192]
["bitfinex-derivatives","SOLF0:USTF0",1743612690396,0.00067876,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743612690602,262.35664717,131.4,131.25,84.42644625]
["bitfinex-derivatives","SOLF0:USTF0",1743612690803,262.35664717,131.4,131.36,28.14214875]
["bitfinex-derivatives","SOLF0:USTF0",1743612691002,262.35664717,131.4,131.38,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743612691409,262.35664717,131.4,131.36,61.74214875]
["bitfinex-derivatives","SOLF0:USTF0",1743612691800,262.35664717,131.4,131.37,0.0498351]
["bitfinex-derivatives","SOLF0:USTF0",1743612693008,7.6113,131.38,131.37,0.0498351]
["bitfinex-derivatives","SOLF0:USTF0",1743612693507,7.6109,131.39,131.37,0.0498351]
["bitfinex-derivatives","SOLF0:USTF0",1743612693703,262.35664717,131.4,131.37,0.0498351]
["bitfinex-derivatives","SOLF0:USTF0",1743612694207,7.6112,131.39,131.37,0.0498351]
["bitfinex-derivatives","SOLF0:USTF0",1743612694408,7.6112,131.39,131.34,41.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743612694707,12.0817,131.45,131.36,28.14214875]
["bitfinex-derivatives","SOLF0:USTF0",1743612694901,12.0817,131.45,131.38,28.14214875]
["bitfinex-derivatives","SOLF0:USTF0",1743612695108,12.0817,131.45,131.39,0.05449613]
["bitfinex-derivatives","SOLF0:USTF0",1743612695299,61.72214875,131.44,131.32,28.14214875]
["bitfinex-derivatives","SOLF0:USTF0",1743612695502,0.0501957,131.43,131.32,28.14214875]
["bitfinex-derivatives","SOLF0:USTF0",1743612695811,7.6128,131.36,131.32,35.75664875]
["bitfinex-derivatives","SOLF0:USTF0",1743612696109,28.14214875,131.44,131.32,28.14214875]
["bitfinex-derivatives","SOLF0:USTF0",1743612696309,7.611,131.39,131.35,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743612696506,7.66374958,131.39,131.37,0.05014226]
["bitfinex-derivatives","SOLF0:USTF0",1743612696899,0.05274958,131.39,131.37,0.05014226]
["bitfinex-derivatives","SOLF0:USTF0",1743612697103,7.6113,131.38,131.37,0.05014226]
["bitfinex-derivatives","SOLF0:USTF0",1743612697603,0.05274958,131.39,131.37,0.05014226]
["bitfinex-derivatives","SOLF0:USTF0",1743612698013,7.66374958,131.39,131.37,0.05014226]
["bitfinex-derivatives","SOLF0:USTF0",1743612698208,0.05274958,131.39,131.37,0.05014226]
["bitfinex-derivatives","SOLF0:USTF0",1743612698406,7.6113,131.38,131.37,0.05014226]
["bitfinex-derivatives","SOLF0:USTF0",1743612698607,0.05274958,131.39,131.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743612698804,4.0058,131.38,131.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743612699405,7.6122,131.37,131.33,38.66897689]
["bitfinex-derivatives","SOLF0:USTF0",1743612699807,0.04859975,131.36,131.35,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743612700204,0.04859975,131.36,131.34,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743612701014,7.613,131.35,131.34,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743612701504,0.04859975,131.36,131.33,31.05477689]
["bitfinex-derivatives","SOLF0:USTF0",1743612701505,7.6136,131.34,131.33,31.05477689]
["bitfinex-derivatives","SOLF0:USTF0",1743612702313,7.6148,131.33,131.31,6.38219677]
["bitfinex-derivatives","SOLF0:USTF0",1743612702714,0.04941711,131.33,131.31,6.44051716]
["bitfinex-derivatives","SOLF0:USTF0",1743612703411,7.66401711,131.33,131.31,6.44051716]
["bitfinex-derivatives","SOLF0:USTF0",1743612703611,0.04941711,131.33,131.31,6.44051716]
["bitfinex-derivatives","SOLF0:USTF0",1743612704311,7.6148,131.32,131.31,0.05832039]
["bitfinex-derivatives","SOLF0:USTF0",1743612704517,0.04941711,131.33,131.28,37.43697366]
["bitfinex-derivatives","SOLF0:USTF0",1743612705817,0.04941711,131.33,131.29,0.04835692]
["bitfinex-derivatives","SOLF0:USTF0",1743612707017,7.6158,131.31,131.29,0.04835692]
["bitfinex-derivatives","SOLF0:USTF0",1743612707215,0.04941711,131.33,131.29,0.04835692]
["bitfinex-derivatives","SOLF0:USTF0",1743612707818,7.6159,131.3,131.29,0.04835692]
["bitfinex-derivatives","SOLF0:USTF0",1743612709422,7.6171,131.28,131.27,31.05477689]
["bitfinex-derivatives","SOLF0:USTF0",1743612711311,7.6171,131.28,131.26,0.05006129]
["bitfinex-derivatives","SOLF0:USTF0",1743612711514,7.67243058,131.29,131.26,0.05006129]
["bitfinex-derivatives","SOLF0:USTF0",1743612711816,0.05563058,131.29,131.26,0.05006129]
["bitfinex-derivatives","SOLF0:USTF0",1743612712016,7.6176,131.28,131.26,0.05006129]
["bitfinex-derivatives","SOLF0:USTF0",1743612712419,0.05563058,131.29,131.26,0.05006129]
["bitfinex-derivatives","SOLF0:USTF0",1743612712715,7.6177,131.27,131.26,0.05006129]
["bitfinex-derivatives","SOLF0:USTF0",1743612713121,7.6183,131.26,131.25,31.05477689]
["bitfinex-derivatives","SOLF0:USTF0",1743612713418,7.6183,131.26,131.25,7.90600629]
["bitfinex-derivatives","SOLF0:USTF0",1743612713623,32.27914875,131.28,131.24,24.41747689]
["bitfinex-derivatives","SOLF0:USTF0",1743612713825,79.2842975,131.25,131.19,262.14565489]
["bitfinex-derivatives","SOLF0:USTF0",1743612714026,28.14214875,131.2,131.18,451.94889271]
["bitfinex-derivatives","SOLF0:USTF0",1743612714218,61.68214875,131.2,131.18,451.94889271]
["bitfinex-derivatives","SOLF0:USTF0",1743612714531,7.6223,131.19,131.18,440.39862568]
["bitfinex-derivatives","SOLF0:USTF0",1743612714822,7.6238,131.17,131.14,63.81382238]
["bitfinex-derivatives","SOLF0:USTF0",1743612715016,61.7362392,131.2,131.14,63.81382238]
["bitfinex-derivatives","SOLF0:USTF0",1743612715218,28.52529328,131.19,131.09,42.1154]
["bitfinex-derivatives","SOLF0:USTF0",1743612715419,7.6232,131.18,131.09,42.1154]
["bitfinex-derivatives","SOLF0:USTF0",1743612715716,28.52529328,131.19,131.09,42.1154]
["bitfinex-derivatives","SOLF0:USTF0",1743612715917,7.6242,131.16,131.09,42.1154]
["bitfinex-derivatives","SOLF0:USTF0",1743612716117,0.05815581,131.15,131.13,0.05065227]
["bitfinex-derivatives","SOLF0:USTF0",1743612717024,262.35664717,131.14,131.13,0.05065227]
["bitfinex-derivatives","SOLF0:USTF0",1743612718723,242.90039443,131.14,131.13,0.05065227]
["bitfinex-derivatives","SOLF0:USTF0",1743612720424,115.83019559,131.14,131.13,0.05065227]
["bitfinex-derivatives","SOLF0:USTF0",1743612720919,7.6261,131.13,131.09,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1743612721126,108.20499559,131.14,131.09,16.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743612722025,7.6268,131.12,131.1,0.05699953]
["bitfinex-derivatives","SOLF0:USTF0",1743612722729,211.7180252,131.11,131.1,0.05699953]
["bitfinex-derivatives","SOLF0:USTF0",1743612722932,211.7180252,131.11,131.1,7.68459953]
["bitfinex-derivatives","SOLF0:USTF0",1743612723118,436.65003451,131.13,131.1,0.05699953]
["bitfinex-derivatives","SOLF0:USTF0",1743612723317,436.65003451,131.13,131.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743612723517,430.00543451,131.13,131.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743612723722,430.00543451,131.13,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743612724125,264.6475315,131.13,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743612725223,64.18382132,131.13,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743612726531,64.18382132,131.13,131.11,41.1668]
["bitfinex-derivatives","SOLF0:USTF0",1743612726729,158.74156979,131.13,131.11,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743612727337,166.36736979,131.13,131.11,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743612727634,158.74156979,131.13,131.11,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743612727840,32.33308344,131.12,131.11,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743612728537,8.344e-05,131.12,131.11,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743612728736,34.88179186,131.13,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743612728931,388.28464539,131.15,131.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743612729432,376.54694539,131.15,131.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743612729634,376.54694539,131.15,131.14,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743612730041,376.54694539,131.15,131.13,7.67371052]
["bitfinex-derivatives","SOLF0:USTF0",1743612730436,0.05872855,131.16,131.13,0.04841052]
["bitfinex-derivatives","SOLF0:USTF0",1743612730741,0.05872855,131.16,131.15,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743612731934,0.05872855,131.16,131.14,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743612732338,0.05872855,131.16,131.15,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743612734138,7.6209,131.22,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1743612734436,4.0423,131.23,131.17,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743612734638,11.8669,131.24,131.17,61.66214875]
["bitfinex-derivatives","SOLF0:USTF0",1743612735337,0.05779981,131.22,131.19,0.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1743612735639,0.05779981,131.22,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743612735832,0.05779981,131.22,131.19,0.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1743612736327,0.05779981,131.22,131.2,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743612738040,0.05779981,131.22,131.21,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743612738440,0.05779981,131.22,131.2,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743612740242,0.05779981,131.22,131.21,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743612741144,0.05779981,131.22,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743612741549,0.05779981,131.22,131.19,0.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1743612741842,7.6217,131.2,131.19,0.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1743612742538,7.6215,131.21,131.19,0.04964607]
["bitfinex-derivatives","SOLF0:USTF0",1743612742738,0.05779981,131.22,131.2,21.65592237]
["bitfinex-derivatives","SOLF0:USTF0",1743612744044,7.6212,131.21,131.2,21.65592237]
["bitfinex-derivatives","SOLF0:USTF0",1743612744444,7.6212,131.21,131.2,38.43094894]
["bitfinex-derivatives","SOLF0:USTF0",1743612746145,0.05779981,131.22,131.19,38.48059501]
["bitfinex-derivatives","SOLF0:USTF0",1743612746545,7.6214,131.21,131.19,38.48059501]
["bitfinex-derivatives","SOLF0:USTF0",1743612746744,0.05779981,131.22,131.19,38.48059501]
["bitfinex-derivatives","SOLF0:USTF0",1743612747345,7.6217,131.21,131.2,38.43094894]
["bitfinex-derivatives","SOLF0:USTF0",1743612750448,48.7217,131.21,131.2,6.04804894]
["bitfinex-derivatives","SOLF0:USTF0",1743612750642,69.24214875,131.21,131.17,27.73546876]
["bitfinex-derivatives","SOLF0:USTF0",1743612750844,28.14214875,131.18,131.16,200.26649872]
["bitfinex-derivatives","SOLF0:USTF0",1743612751151,7.6241,131.16,131.15,294.11437342]
["bitfinex-derivatives","SOLF0:USTF0",1743612751450,7.6241,131.16,131.15,270.72847342]
["bitfinex-derivatives","SOLF0:USTF0",1743612751638,41.1041,131.16,131.15,270.72847342]
["bitfinex-derivatives","SOLF0:USTF0",1743612751951,0.04927331,131.17,131.15,270.72847342]
["bitfinex-derivatives","SOLF0:USTF0",1743612752150,51.05886671,131.22,131.15,270.72847342]
["bitfinex-derivatives","SOLF0:USTF0",1743612752649,0.05530664,131.2,131.17,0.04985311]
["bitfinex-derivatives","SOLF0:USTF0",1743612753051,7.6223,131.19,131.17,0.04985311]
["bitfinex-derivatives","SOLF0:USTF0",1743612753349,0.05530664,131.2,131.17,0.04985311]
["bitfinex-derivatives","SOLF0:USTF0",1743612753853,7.6229,131.18,131.17,0.04985311]
["bitfinex-derivatives","SOLF0:USTF0",1743612755042,0.05530664,131.2,131.17,0.04985311]
["bitfinex-derivatives","SOLF0:USTF0",1743612755454,0.05530664,131.2,131.18,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743612755949,0.05530664,131.2,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743612757450,0.05530664,131.2,131.17,0.04985311]
["bitfinex-derivatives","SOLF0:USTF0",1743612757652,28.11125839,131.26,131.17,0.04985311]
["bitfinex-derivatives","SOLF0:USTF0",1743612757855,28.11125839,131.26,131.16,12.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743612758151,28.11125839,131.29,131.18,28.11125839]
["bitfinex-derivatives","SOLF0:USTF0",1743612758454,28.11125839,131.29,131.19,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743612758949,0.04811577,131.25,131.23,0.04822066]
["bitfinex-derivatives","SOLF0:USTF0",1743612759756,0.04811577,131.25,131.23,7.66782066]
["bitfinex-derivatives","SOLF0:USTF0",1743612760652,0.04811577,131.25,131.23,0.04822066]
["bitfinex-derivatives","SOLF0:USTF0",1743612760852,0.04811577,131.25,131.16,451.3825]
["bitfinex-derivatives","SOLF0:USTF0",1743612761052,7.6222,131.2,131.16,451.3825]
["bitfinex-derivatives","SOLF0:USTF0",1743612761356,33.46,131.23,131.16,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1743612761560,33.46,131.23,131.14,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743612761761,7.6233,131.18,131.13,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1743612761956,28.11125839,131.21,131.12,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743612762157,0.05746072,131.17,131.14,0.04879337]
["bitfinex-derivatives","SOLF0:USTF0",1743612762354,28.11125839,131.24,131.19,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743612762548,61.57125839,131.27,131.19,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743612762749,35.72925839,131.27,131.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743612762952,28.11125839,131.29,131.18,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743612763353,31.59779427,131.22,131.21,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743612763559,31.59779427,131.22,131.21,41.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743612763956,11.67059427,131.22,131.21,41.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743612764155,84.26078472,131.23,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743612765656,84.26078472,131.23,131.2,0.05491687]
["bitfinex-derivatives","SOLF0:USTF0",1743612766164,7.6212,131.21,131.2,0.05491687]
["bitfinex-derivatives","SOLF0:USTF0",1743612766465,84.26078472,131.23,131.15,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743612766658,28.11125839,131.2,131.1,28.11125839]
["bitfinex-derivatives","SOLF0:USTF0",1743612766856,28.11125839,131.17,131.04,438.82]
["bitfinex-derivatives","SOLF0:USTF0",1743612767058,7.6259,131.13,131.06,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743612767265,7.6259,131.13,131.09,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743612767562,28.11125839,131.17,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1743612767862,0.05586185,131.12,131.1,0.05085961]
["bitfinex-derivatives","SOLF0:USTF0",1743612768063,28.11125839,131.14,131.1,0.05085961]
["bitfinex-derivatives","SOLF0:USTF0",1743612768259,7.627,131.11,131.1,0.05085961]
["bitfinex-derivatives","SOLF0:USTF0",1743612769265,7.68113648,131.12,131.1,0.05085961]
["bitfinex-derivatives","SOLF0:USTF0",1743612769564,0.05463648,131.12,131.1,0.05085961]
["bitfinex-derivatives","SOLF0:USTF0",1743612770259,28.16589487,131.12,131.09,1.52566938]
["bitfinex-derivatives","SOLF0:USTF0",1743612770471,28.11125839,131.09,131.0,46.5498]
["bitfinex-derivatives","SOLF0:USTF0",1743612770657,28.11125839,131.09,131.0,42.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743612771065,7.6289,131.08,131.02,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743612771260,7.6289,131.08,131.0,42.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743612771571,0.04849133,131.06,131.04,0.05443711]
["bitfinex-derivatives","SOLF0:USTF0",1743612772161,0.04849133,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743612772655,0.04849133,131.06,131.04,0.05443711]
["bitfinex-derivatives","SOLF0:USTF0",1743612773862,0.04849133,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743612774061,28.11125839,131.12,131.04,33.49443711]
["bitfinex-derivatives","SOLF0:USTF0",1743612774267,7.6271,131.11,131.04,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743612774659,7.6271,131.11,131.06,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743612774855,33.44,131.1,131.0,36.86935839]
["bitfinex-derivatives","SOLF0:USTF0",1743612775061,28.11125839,131.09,131.0,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743612775269,0.05848299,131.06,131.04,0.05179365]
["bitfinex-derivatives","SOLF0:USTF0",1743612777066,7.68848299,131.06,131.04,0.05179365]
["bitfinex-derivatives","SOLF0:USTF0",1743612777668,0.05848299,131.06,131.04,0.05179365]
["bitfinex-derivatives","SOLF0:USTF0",1743612778074,0.05848299,131.06,130.97,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1743612778265,61.55125839,131.05,130.96,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1743612778462,67.26958139,131.05,130.96,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1743612778664,5.718323,131.04,130.96,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1743612778859,5.718323,131.03,130.96,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1743612779162,28.11125839,131.05,130.99,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743612779467,0.05865271,131.01,130.99,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743612779772,0.05865271,131.01,130.98,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743612780168,0.05865271,131.01,130.99,0.05409317]
["bitfinex-derivatives","SOLF0:USTF0",1743612780868,7.69185271,131.01,130.99,0.05409317]
["bitfinex-derivatives","SOLF0:USTF0",1743612781063,0.05865271,131.01,130.99,0.05409317]
["bitfinex-derivatives","SOLF0:USTF0",1743612781968,7.69185271,131.01,130.99,0.05409317]
["bitfinex-derivatives","SOLF0:USTF0",1743612782170,0.05865271,131.01,130.99,0.05409317]
["bitfinex-derivatives","SOLF0:USTF0",1743612782869,7.69185271,131.01,130.99,0.05409317]
["bitfinex-derivatives","SOLF0:USTF0",1743612783570,0.05865271,131.01,130.94,28.11125839]
["bitfinex-derivatives","SOLF0:USTF0",1743612783874,12.4216,131.08,131.0,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743612783875,7.6302,131.06,131.0,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743612784066,84.26078472,131.07,130.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743612784264,84.26078472,131.07,131.0,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743612784468,84.26078472,131.07,131.03,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743612784674,84.26078472,131.07,131.03,41.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743612785169,0.05550322,131.06,131.04,0.05286568]
["bitfinex-derivatives","SOLF0:USTF0",1743612785372,64.33928472,131.11,131.04,4.39526568]
["bitfinex-derivatives","SOLF0:USTF0",1743612785869,64.33928472,131.11,131.05,45.72773518]
["bitfinex-derivatives","SOLF0:USTF0",1743612786274,64.33928472,131.11,131.04,50.07013518]
["bitfinex-derivatives","SOLF0:USTF0",1743612786275,44.41688472,131.11,131.1,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743612786472,126.39117709,131.12,131.1,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743612786667,119.76377709,131.12,131.1,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743612786871,113.14697709,131.12,131.1,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743612787173,113.19963734,131.12,131.1,33.49311924]
["bitfinex-derivatives","SOLF0:USTF0",1743612787571,113.19963734,131.12,131.1,41.12011924]
["bitfinex-derivatives","SOLF0:USTF0",1743612787769,113.19963734,131.12,131.1,33.49311924]
["bitfinex-derivatives","SOLF0:USTF0",1743612788069,12.8374,131.2,131.12,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743612788373,7.6242,131.16,131.12,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743612788765,7.6242,131.16,131.11,53.35443518]
["bitfinex-derivatives","SOLF0:USTF0",1743612788971,7.6249,131.15,131.11,53.35443518]
["bitfinex-derivatives","SOLF0:USTF0",1743612789172,0.05163741,131.15,131.12,0.05199344]
["bitfinex-derivatives","SOLF0:USTF0",1743612790175,7.6254,131.14,131.12,0.05199344]
["bitfinex-derivatives","SOLF0:USTF0",1743612790568,0.05163741,131.15,131.12,0.05199344]
["bitfinex-derivatives","SOLF0:USTF0",1743612791478,7.67653741,131.15,131.12,0.05199344]
["bitfinex-derivatives","SOLF0:USTF0",1743612791675,0.05163741,131.15,131.12,0.05199344]
["bitfinex-derivatives","SOLF0:USTF0",1743612792771,7.6256,131.14,131.12,0.05199344]
["bitfinex-derivatives","SOLF0:USTF0",1743612792965,0.05163741,131.15,131.12,0.05199344]
["bitfinex-derivatives","SOLF0:USTF0",1743612793171,0.05163741,131.15,131.03,45.72773518]
["bitfinex-derivatives","SOLF0:USTF0",1743612793375,7.6279,131.1,131.04,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743612793580,45.72773518,131.16,131.04,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743612794376,0.04975016,131.11,131.09,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1743612794567,41.6542,131.12,131.02,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1743612795082,8.2342,131.12,131.01,79.14773518]
["bitfinex-derivatives","SOLF0:USTF0",1743612795473,7.6275,131.11,131.06,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1743612795778,0.05295814,131.08,131.06,41.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743612796471,0.05295814,131.08,131.07,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743612797078,45.72773518,131.16,131.07,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743612797377,7.6274,131.11,131.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743612798280,4.0566,131.15,131.06,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743612798574,0.04864669,131.12,131.01,45.72773518]
["bitfinex-derivatives","SOLF0:USTF0",1743612798782,45.72773518,131.11,131.02,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743612798975,4.1276,131.1,131.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743612799781,7.629,131.08,131.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743612799974,0.05311156,131.07,131.04,0.05065522]
["bitfinex-derivatives","SOLF0:USTF0",1743612800482,0.05311156,131.07,131.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743612800675,0.05311156,131.07,131.04,0.05065522]
["bitfinex-derivatives","SOLF0:USTF0",1743612800882,7.6305,131.05,131.04,0.05065522]
["bitfinex-derivatives","SOLF0:USTF0",1743612801378,7.6315,131.04,131.0,439.2]
["bitfinex-derivatives","SOLF0:USTF0",1743612802389,4.3583,131.06,131.0,439.2]
["bitfinex-derivatives","SOLF0:USTF0",1743612802591,0.05875833,131.03,131.01,0.05469792]
["bitfinex-derivatives","SOLF0:USTF0",1743612803092,0.05875833,131.03,130.94,45.72773518]
["bitfinex-derivatives","SOLF0:USTF0",1743612803282,33.4,131.04,130.94,45.72773518]
["bitfinex-derivatives","SOLF0:USTF0",1743612803482,33.4,131.04,130.95,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1743612803483,7.6337,131.0,130.95,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1743612804082,7.6337,131.0,130.96,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743612804278,0.05501591,130.99,130.96,0.04912785]
["bitfinex-derivatives","SOLF0:USTF0",1743612804486,0.05501591,130.99,130.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743612804888,0.05501591,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743612807592,0.05501591,130.99,130.96,0.04912785]
["bitfinex-derivatives","SOLF0:USTF0",1743612810499,0.05501591,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743612810797,0.05501591,130.99,130.98,41.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743612811800,7.6314,131.04,131.01,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743612812006,7.6316,131.03,130.98,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743612812201,46.08051195,131.05,130.98,41.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743612812396,46.08051195,131.05,130.98,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743612813101,0.05690002,131.03,131.0,0.05049368]
["bitfinex-derivatives","SOLF0:USTF0",1743612814600,0.05690002,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743612814901,0.05690002,131.03,131.0,0.05049368]
["bitfinex-derivatives","SOLF0:USTF0",1743612815102,0.05690002,131.03,131.0,7.68359368]
["bitfinex-derivatives","SOLF0:USTF0",1743612815600,7.68890002,131.03,131.0,7.68359368]
["bitfinex-derivatives","SOLF0:USTF0",1743612816705,7.68890002,131.03,131.0,0.05049368]
["bitfinex-derivatives","SOLF0:USTF0",1743612817002,7.6325,131.02,131.0,0.05049368]
["bitfinex-derivatives","SOLF0:USTF0",1743612817298,0.05690002,131.03,131.0,0.05049368]
["bitfinex-derivatives","SOLF0:USTF0",1743612817497,7.6348,130.98,130.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743612817696,4.0304,131.02,130.94,41.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743612817900,37.4304,131.02,130.94,41.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743612818500,37.4304,131.02,130.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743612818703,0.05502349,130.99,130.97,0.05143824]
["bitfinex-derivatives","SOLF0:USTF0",1743612819602,0.05502349,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743612822201,2.349e-05,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743612822407,2.349e-05,130.99,130.98,41.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743612823304,2.349e-05,130.99,130.97,7.68633824]
["bitfinex-derivatives","SOLF0:USTF0",1743612823500,2.349e-05,130.99,130.97,0.05143824]
["bitfinex-derivatives","SOLF0:USTF0",1743612825410,7.63432349,130.99,130.97,0.05143824]
["bitfinex-derivatives","SOLF0:USTF0",1743612825910,2.349e-05,130.99,130.97,0.05143824]
["bitfinex-derivatives","SOLF0:USTF0",1743612826411,4.12202349,130.99,130.97,0.05143824]
["bitfinex-derivatives","SOLF0:USTF0",1743612826612,11.75632349,130.99,130.97,0.05143824]
["bitfinex-derivatives","SOLF0:USTF0",1743612828415,4.12202349,130.99,130.97,0.05143824]
["bitfinex-derivatives","SOLF0:USTF0",1743612830206,7.6346,130.98,130.97,0.05143824]
["bitfinex-derivatives","SOLF0:USTF0",1743612833111,7.6346,130.98,130.85,15.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743612833112,16.1113,130.98,130.87,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743612833417,28.19991423,130.97,130.87,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743612833612,7.6384,130.92,130.88,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1743612834018,33.38,130.96,130.88,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743612834316,0.05047526,130.91,130.89,0.05694683]
["bitfinex-derivatives","SOLF0:USTF0",1743612834514,7.6383,130.92,130.89,0.05694683]
["bitfinex-derivatives","SOLF0:USTF0",1743612834819,0.04958613,130.94,130.89,0.05694683]
["bitfinex-derivatives","SOLF0:USTF0",1743612837217,7.68648613,130.94,130.91,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743612837418,7.68648613,130.94,130.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743612837628,7.6375,130.93,130.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743612838510,0.04958613,130.94,130.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743612838910,0.04958613,130.94,130.92,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743612839114,0.04958613,130.94,130.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743612839413,0.04958613,130.94,130.92,0.05086394]
["bitfinex-derivatives","SOLF0:USTF0",1743612839414,7.6375,130.93,130.92,0.05086394]
["bitfinex-derivatives","SOLF0:USTF0",1743612841415,7.6387,130.91,130.88,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743612841616,61.57991423,130.96,130.88,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743612841816,7.6383,130.92,130.88,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743612842416,7.6377,130.93,130.87,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743612842721,14.54128824,130.99,130.91,28.19991423]
["bitfinex-derivatives","SOLF0:USTF0",1743612842917,14.54128824,130.99,130.92,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743612843119,7.6354,130.97,130.94,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743612843514,7.6354,130.97,130.93,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743612843718,7.6357,130.96,130.93,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1743612844018,7.6357,130.96,130.94,7.69310102]
["bitfinex-derivatives","SOLF0:USTF0",1743612844019,0.05358629,130.96,130.94,7.69310102]
["bitfinex-derivatives","SOLF0:USTF0",1743612845320,0.05358629,130.96,130.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743612845521,0.05358629,130.96,130.94,0.05630102]
["bitfinex-derivatives","SOLF0:USTF0",1743612845921,0.05358629,130.96,130.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743612852120,8.1822,131.02,130.98,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1743612852823,15.8147,131.02,130.99,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1743612853029,15.8147,131.02,130.93,32.47291423]
["bitfinex-derivatives","SOLF0:USTF0",1743612853232,15.8147,131.02,130.98,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1743612853426,0.05153392,130.99,130.98,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1743612857835,18.04898824,131.07,130.97,17.67141672]
["bitfinex-derivatives","SOLF0:USTF0",1743612858028,4.0971,131.06,130.99,17.61980192]
["bitfinex-derivatives","SOLF0:USTF0",1743612858519,11.7271,131.06,131.02,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743612858924,11.7271,131.06,131.01,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743612858925,7.6305,131.05,131.01,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743612859128,17.61980192,131.04,130.97,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743612860429,0.05109479,131.02,130.99,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1743612860733,0.05109479,131.02,131.0,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743612860924,0.05109479,131.02,130.99,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1743612861326,0.05109479,131.02,130.99,7.686646]
["bitfinex-derivatives","SOLF0:USTF0",1743612862130,0.05109479,131.02,131.0,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743612862326,0.05109479,131.02,130.99,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1743612863235,0.05109479,131.02,131.0,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743612865533,7.68349479,131.02,130.99,7.686746]
["bitfinex-derivatives","SOLF0:USTF0",1743612867541,17.67089671,131.02,130.99,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1743612867942,8.3802,131.01,130.99,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1743612868240,16.0132,131.01,130.99,0.053046]
["bitfinex-derivatives","SOLF0:USTF0",1743612869033,17.61980192,131.0,130.93,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1743612869437,17.61980192,131.0,130.97,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1743612869636,17.61980192,131.02,130.93,21.89280192]
["bitfinex-derivatives","SOLF0:USTF0",1743612869840,59.40931387,131.04,130.96,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743612870037,7.6319,131.03,131.0,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1743612870247,0.05443094,131.01,130.99,0.05609313]
["bitfinex-derivatives","SOLF0:USTF0",1743612871440,0.05443094,131.01,131.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743612871647,41.78951195,131.05,131.03,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743612871948,41.78951195,131.05,131.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743612872143,41.78951195,131.05,131.04,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743612872546,41.78951195,131.05,131.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743612872746,0.05876376,131.04,131.01,0.05211071]
["bitfinex-derivatives","SOLF0:USTF0",1743612873356,0.05876376,131.04,131.03,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743612873557,0.05876376,131.04,131.01,0.05211071]
["bitfinex-derivatives","SOLF0:USTF0",1743612874050,7.629,131.08,131.01,17.67191263]
["bitfinex-derivatives","SOLF0:USTF0",1743612874246,41.78951195,131.09,131.03,17.61980192]
["bitfinex-derivatives","SOLF0:USTF0",1743612874450,41.78951195,131.09,131.08,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743612875354,0.05366882,131.1,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743612875948,0.05366882,131.1,131.07,0.05611255]
["bitfinex-derivatives","SOLF0:USTF0",1743612876759,7.6287,131.08,131.07,0.05611255]
["bitfinex-derivatives","SOLF0:USTF0",1743612878460,0.05366882,131.1,131.07,0.05611255]
["bitfinex-derivatives","SOLF0:USTF0",1743612880463,0.05366882,131.1,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743612881158,0.05366882,131.1,131.08,40.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743612881656,7.6281,131.09,131.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743612881857,7.6281,131.09,131.07,0.05611255]
["bitfinex-derivatives","SOLF0:USTF0",1743612882057,0.05366882,131.1,131.07,0.05611255]
["bitfinex-derivatives","SOLF0:USTF0",1743612882258,7.6281,131.09,131.07,0.05611255]
["bitfinex-derivatives","SOLF0:USTF0",1743612883059,7.6287,131.08,131.07,0.05611255]
["bitfinex-derivatives","SOLF0:USTF0",1743612886765,4.4051,131.09,131.07,0.05611255]
["bitfinex-derivatives","SOLF0:USTF0",1743612887461,4.4051,131.09,131.02,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743612887661,12.9497,131.09,131.02,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743612887967,7.6294,131.07,131.03,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743612888164,12.9497,131.09,131.03,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743612888364,12.9497,131.09,131.02,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743612888566,7.6294,131.07,131.02,40.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743612888762,0.04995694,131.07,131.04,0.05844041]
["bitfinex-derivatives","SOLF0:USTF0",1743612889161,7.6305,131.05,131.04,0.05844041]
["bitfinex-derivatives","SOLF0:USTF0",1743612890268,7.6302,131.06,131.04,0.05844041]
["bitfinex-derivatives","SOLF0:USTF0",1743612890469,0.04995694,131.07,131.04,0.05844041]
["bitfinex-derivatives","SOLF0:USTF0",1743612890859,0.04995694,131.07,131.04,7.68914041]
["bitfinex-derivatives","SOLF0:USTF0",1743612891063,0.04995694,131.07,131.04,0.05844041]
["bitfinex-derivatives","SOLF0:USTF0",1743612891364,7.6304,131.06,131.04,0.05844041]
["bitfinex-derivatives","SOLF0:USTF0",1743612891663,0.04995694,131.07,131.04,0.05844041]
["bitfinex-derivatives","SOLF0:USTF0",1743612892973,7.67955694,131.07,131.04,7.68914041]
["bitfinex-derivatives","SOLF0:USTF0",1743612893269,0.04995694,131.07,131.04,0.05844041]
["bitfinex-derivatives","SOLF0:USTF0",1743612893470,7.67955694,131.07,131.04,7.68904041]
["bitfinex-derivatives","SOLF0:USTF0",1743612893669,7.67955694,131.07,131.04,0.05844041]
["bitfinex-derivatives","SOLF0:USTF0",1743612893868,0.04995694,131.07,131.04,0.05844041]
["bitfinex-derivatives","SOLF0:USTF0",1743612895475,7.6302,131.06,131.04,0.05844041]
["bitfinex-derivatives","SOLF0:USTF0",1743612899078,7.6305,131.05,131.04,0.05844041]
["bitfinex-derivatives","SOLF0:USTF0",1743612900179,0.04995694,131.07,131.04,0.05844041]
["bitfinex-derivatives","SOLF0:USTF0",1743612900482,17.66975886,131.07,131.04,0.05844041]
["bitfinex-derivatives","SOLF0:USTF0",1743612900780,7.6305,131.05,131.04,0.05844041]
["bitfinex-derivatives","SOLF0:USTF0",1743612904882,17.61980192,131.05,130.96,439.34]
["bitfinex-derivatives","SOLF0:USTF0",1743612905078,17.61980192,131.03,130.98,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743612905272,18.04888824,131.07,130.99,17.61980192]
["bitfinex-derivatives","SOLF0:USTF0",1743612905675,10.41928824,131.07,130.99,17.61980192]
["bitfinex-derivatives","SOLF0:USTF0",1743612905970,32.85520106,131.04,131.03,17.61980192]
["bitfinex-derivatives","SOLF0:USTF0",1743612906174,135.33972204,131.06,131.03,50.83980192]
["bitfinex-derivatives","SOLF0:USTF0",1743612906378,123.64612204,131.06,131.05,17.61980192]
["bitfinex-derivatives","SOLF0:USTF0",1743612906877,99.93612204,131.06,131.05,25.25030192]
["bitfinex-derivatives","SOLF0:USTF0",1743612908081,198.35332314,131.07,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743612908485,0.05606133,131.07,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743612909982,0.05606133,131.07,131.05,7.67825463]
["bitfinex-derivatives","SOLF0:USTF0",1743612910182,0.05606133,131.07,131.05,0.04815463]
["bitfinex-derivatives","SOLF0:USTF0",1743612910484,7.6299,131.06,131.05,0.04815463]
["bitfinex-derivatives","SOLF0:USTF0",1743612911686,7.6322,131.02,131.01,149.22260265]
["bitfinex-derivatives","SOLF0:USTF0",1743612911881,7.6322,131.02,131.01,116.00260265]
["bitfinex-derivatives","SOLF0:USTF0",1743612912386,7.6319,131.03,131.01,116.00260265]
["bitfinex-derivatives","SOLF0:USTF0",1743612912881,7.68813392,131.03,131.01,116.05844103]
["bitfinex-derivatives","SOLF0:USTF0",1743612913088,0.05623392,131.03,131.01,116.05844103]
["bitfinex-derivatives","SOLF0:USTF0",1743612913282,0.05623392,131.03,131.02,40.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743612913783,0.05623392,131.03,131.01,7.68833838]
["bitfinex-derivatives","SOLF0:USTF0",1743612913981,0.05623392,131.03,131.01,40.88833838]
["bitfinex-derivatives","SOLF0:USTF0",1743612914587,0.05623392,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743612915278,4.2899,131.09,131.02,25.25980192]
["bitfinex-derivatives","SOLF0:USTF0",1743612915481,4.3245,131.12,131.04,17.61980192]
["bitfinex-derivatives","SOLF0:USTF0",1743612915675,4.3245,131.12,131.1,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743612915980,4.2208,131.17,131.11,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743612915981,16.1691,131.17,131.11,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743612916283,16.1691,131.17,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743612916585,0.05434802,131.15,131.13,7.67479148]
["bitfinex-derivatives","SOLF0:USTF0",1743612923487,0.05434802,131.15,131.13,0.04929148]
["bitfinex-derivatives","SOLF0:USTF0",1743612924390,0.05434802,131.15,131.13,7.67499148]
["bitfinex-derivatives","SOLF0:USTF0",1743612926293,7.67904802,131.15,131.13,7.67499148]
["bitfinex-derivatives","SOLF0:USTF0",1743612926986,0.05434802,131.15,131.13,7.67499148]
["bitfinex-derivatives","SOLF0:USTF0",1743612927188,0.05434802,131.15,131.14,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743612927593,0.05434802,131.15,131.13,0.04929148]
["bitfinex-derivatives","SOLF0:USTF0",1743612927793,0.05434802,131.15,131.13,7.67459148]
["bitfinex-derivatives","SOLF0:USTF0",1743612928893,7.67914802,131.15,131.13,0.04929148]
["bitfinex-derivatives","SOLF0:USTF0",1743612929994,0.05434802,131.15,131.13,7.67479148]
["bitfinex-derivatives","SOLF0:USTF0",1743612930196,0.05434802,131.15,131.13,0.04929148]
["bitfinex-derivatives","SOLF0:USTF0",1743612930695,0.05434802,131.15,131.14,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743612932194,0.05434802,131.15,131.13,7.67489148]
["bitfinex-derivatives","SOLF0:USTF0",1743612932394,0.05434802,131.15,131.13,33.18929148]
["bitfinex-derivatives","SOLF0:USTF0",1743612932793,0.05434802,131.15,131.14,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743612934191,0.05434802,131.15,131.13,40.81489148]
["bitfinex-derivatives","SOLF0:USTF0",1743612934999,7.67924802,131.15,131.13,33.18929148]
["bitfinex-derivatives","SOLF0:USTF0",1743612935301,0.05434802,131.15,131.13,0.04929148]
["bitfinex-derivatives","SOLF0:USTF0",1743612935597,0.05434802,131.15,131.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743612935897,0.05434802,131.15,131.14,40.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743612936095,0.05434802,131.15,131.13,0.04929148]
["bitfinex-derivatives","SOLF0:USTF0",1743612936498,7.6252,131.14,131.13,0.04929148]
["bitfinex-derivatives","SOLF0:USTF0",1743612937489,7.6266,131.12,131.09,40.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743612937698,7.6266,131.12,131.09,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743612938700,7.67546063,131.12,131.09,7.67714469]
["bitfinex-derivatives","SOLF0:USTF0",1743612939000,7.67546063,131.12,131.1,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743612939201,7.627,131.11,131.09,0.04924469]
["bitfinex-derivatives","SOLF0:USTF0",1743612939702,0.04886063,131.12,131.09,7.67714469]
["bitfinex-derivatives","SOLF0:USTF0",1743612940203,7.67566063,131.12,131.09,7.67714469]
["bitfinex-derivatives","SOLF0:USTF0",1743612940399,7.67566063,131.12,131.1,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743612940604,0.04886063,131.12,131.09,0.04924469]
["bitfinex-derivatives","SOLF0:USTF0",1743612941000,0.04886063,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743612941198,0.04886063,131.12,131.09,0.04924469]
["bitfinex-derivatives","SOLF0:USTF0",1743612942692,0.04886063,131.12,131.1,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743612942897,0.04886063,131.12,131.1,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743612943106,4.0124,131.19,131.1,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743612943307,4.0124,131.19,131.13,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743612943499,4.0124,131.19,131.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743612943800,4.0124,131.19,131.17,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743612944001,11.6348,131.19,131.17,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743612944398,11.69263958,131.19,131.17,7.68122253]
["bitfinex-derivatives","SOLF0:USTF0",1743612945105,11.69263958,131.19,131.17,0.05772253]
["bitfinex-derivatives","SOLF0:USTF0",1743612945305,7.6229,131.18,131.17,0.05772253]
["bitfinex-derivatives","SOLF0:USTF0",1743612945507,4.07023958,131.19,131.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743612945906,7.6232,131.18,131.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743612946106,4.07023958,131.19,131.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743612946309,7.6229,131.18,131.15,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1743612946705,7.6229,131.18,131.15,7.67544859]
["bitfinex-derivatives","SOLF0:USTF0",1743612947404,4.07023958,131.19,131.15,7.67544859]
["bitfinex-derivatives","SOLF0:USTF0",1743612948210,7.6238,131.17,131.15,7.67544859]
["bitfinex-derivatives","SOLF0:USTF0",1743612949412,7.6231,131.18,131.15,7.67544859]
["bitfinex-derivatives","SOLF0:USTF0",1743612949713,4.07023958,131.19,131.15,7.67544859]
["bitfinex-derivatives","SOLF0:USTF0",1743612949917,7.6241,131.16,131.15,0.05124859]
["bitfinex-derivatives","SOLF0:USTF0",1743612950106,21.65335984,131.19,131.12,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743612950715,17.58312026,131.17,131.09,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743612950908,17.58312026,131.17,131.1,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743612951109,7.6267,131.12,131.1,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743612951617,7.6267,131.12,131.1,33.15527666]
["bitfinex-derivatives","SOLF0:USTF0",1743612951818,7.627,131.11,131.1,0.05527666]
["bitfinex-derivatives","SOLF0:USTF0",1743612952122,0.04877454,131.12,131.07,31.63707345]
["bitfinex-derivatives","SOLF0:USTF0",1743612952418,7.6273,131.11,131.07,31.63707345]
["bitfinex-derivatives","SOLF0:USTF0",1743612952627,0.04877454,131.12,131.07,49.22019371]
["bitfinex-derivatives","SOLF0:USTF0",1743612953324,0.04877454,131.12,131.08,0.05803126]
["bitfinex-derivatives","SOLF0:USTF0",1743612953516,0.04877454,131.12,131.09,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743612953717,0.04877454,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743612954118,0.04877454,131.12,131.09,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743612955629,0.04877454,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743612956725,0.04877454,131.12,131.11,25.21012026]
["bitfinex-derivatives","SOLF0:USTF0",1743612957730,7.454e-05,131.12,131.11,25.21012026]
["bitfinex-derivatives","SOLF0:USTF0",1743612958120,7.454e-05,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743612958927,7.454e-05,131.12,131.08,0.05803126]
["bitfinex-derivatives","SOLF0:USTF0",1743612959229,7.6271,131.11,131.08,33.15803126]
["bitfinex-derivatives","SOLF0:USTF0",1743612959729,7.454e-05,131.12,131.08,33.15803126]
["bitfinex-derivatives","SOLF0:USTF0",1743612959936,7.62687454,131.12,131.08,33.15803126]
["bitfinex-derivatives","SOLF0:USTF0",1743612960133,7.454e-05,131.12,131.08,33.15803126]
["bitfinex-derivatives","SOLF0:USTF0",1743612960630,7.454e-05,131.12,131.09,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743612961135,7.454e-05,131.12,131.11,25.21012026]
["bitfinex-derivatives","SOLF0:USTF0",1743612963736,17.58312026,131.24,131.11,42.78624052]
["bitfinex-derivatives","SOLF0:USTF0",1743612963930,31.50944589,131.24,131.15,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743612964133,31.50944589,131.24,131.16,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743612964639,31.50944589,131.24,131.18,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1743612964840,0.05747547,131.21,131.19,0.0556821]
["bitfinex-derivatives","SOLF0:USTF0",1743612965038,7.6223,131.2,131.19,0.0556821]
["bitfinex-derivatives","SOLF0:USTF0",1743612968142,7.6233,131.18,131.13,50.66312026]
["bitfinex-derivatives","SOLF0:USTF0",1743612968339,17.58312026,131.2,131.13,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743612968536,17.58312026,131.2,131.13,40.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743612968737,7.6244,131.16,131.13,40.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743612969235,7.67796572,131.16,131.13,40.75583598]
["bitfinex-derivatives","SOLF0:USTF0",1743612969435,0.05356572,131.16,131.14,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743612969636,0.05356572,131.16,131.13,33.13043598]
["bitfinex-derivatives","SOLF0:USTF0",1743612970037,0.05356572,131.16,131.13,0.05043598]
["bitfinex-derivatives","SOLF0:USTF0",1743612971246,7.6249,131.15,131.13,0.05043598]
["bitfinex-derivatives","SOLF0:USTF0",1743612971547,0.05356572,131.16,131.1,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743612972146,7.6267,131.12,131.09,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743612972840,7.67565546,131.12,131.09,7.67875299]
["bitfinex-derivatives","SOLF0:USTF0",1743612973239,0.04895546,131.12,131.1,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743612973640,0.04895546,131.12,131.09,0.05095299]
["bitfinex-derivatives","SOLF0:USTF0",1743612973841,7.67535546,131.12,131.09,7.67875299]
["bitfinex-derivatives","SOLF0:USTF0",1743612974235,7.67535546,131.12,131.09,0.05095299]
["bitfinex-derivatives","SOLF0:USTF0",1743612974442,7.67535546,131.12,131.1,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743612975441,7.67535546,131.12,131.09,7.67875299]
["bitfinex-derivatives","SOLF0:USTF0",1743612976148,7.67535546,131.12,131.1,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743612976644,7.67535546,131.12,131.09,0.05095299]
["bitfinex-derivatives","SOLF0:USTF0",1743612976846,7.67535546,131.12,131.1,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743612977041,7.627,131.11,131.09,0.05095299]
["bitfinex-derivatives","SOLF0:USTF0",1743612977533,0.04895546,131.12,131.09,0.05095299]
["bitfinex-derivatives","SOLF0:USTF0",1743612977938,0.04895546,131.12,131.1,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743612978448,7.67535546,131.12,131.1,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743612978946,0.04895546,131.12,131.09,0.05095299]
["bitfinex-derivatives","SOLF0:USTF0",1743612979539,7.67565546,131.12,131.09,0.05095299]
["bitfinex-derivatives","SOLF0:USTF0",1743612979736,0.04895546,131.12,131.09,0.05095299]
["bitfinex-derivatives","SOLF0:USTF0",1743612981049,0.04895546,131.12,131.09,17.63407325]
["bitfinex-derivatives","SOLF0:USTF0",1743612982453,0.04895546,131.12,131.09,0.05095299]
["bitfinex-derivatives","SOLF0:USTF0",1743612982640,7.6273,131.11,131.09,0.05095299]
["bitfinex-derivatives","SOLF0:USTF0",1743612983251,7.6276,131.1,131.09,0.05095299]
["bitfinex-derivatives","SOLF0:USTF0",1743612987846,7.6299,131.06,131.04,31.63707345]
["bitfinex-derivatives","SOLF0:USTF0",1743612988054,4.2839,131.1,131.04,31.63707345]
["bitfinex-derivatives","SOLF0:USTF0",1743612988352,7.6305,131.05,131.04,31.63707345]
["bitfinex-derivatives","SOLF0:USTF0",1743612988946,4.2839,131.1,131.04,31.63707345]
["bitfinex-derivatives","SOLF0:USTF0",1743612989154,0.05073734,131.06,131.04,31.63707345]
["bitfinex-derivatives","SOLF0:USTF0",1743612989652,7.68083734,131.06,131.04,31.69293083]
["bitfinex-derivatives","SOLF0:USTF0",1743612990548,7.6305,131.05,131.04,0.05585738]
["bitfinex-derivatives","SOLF0:USTF0",1743612992646,7.64,131.05,130.99,116.00260265]
["bitfinex-derivatives","SOLF0:USTF0",1743612992843,17.58312026,131.03,130.99,116.00260265]
["bitfinex-derivatives","SOLF0:USTF0",1743612993246,4.3321,131.02,130.99,116.00260265]
["bitfinex-derivatives","SOLF0:USTF0",1743612993455,7.6334,131.0,130.99,116.00260265]
["bitfinex-derivatives","SOLF0:USTF0",1743612993650,4.3321,131.02,130.96,31.63707345]
["bitfinex-derivatives","SOLF0:USTF0",1743612993854,0.05074805,131.01,130.98,0.05145535]
["bitfinex-derivatives","SOLF0:USTF0",1743612995057,0.05074805,131.01,130.98,33.07145535]
["bitfinex-derivatives","SOLF0:USTF0",1743612995356,7.6335,131.0,130.98,33.07145535]
["bitfinex-derivatives","SOLF0:USTF0",1743612995858,7.68384805,131.01,130.98,33.07145535]
["bitfinex-derivatives","SOLF0:USTF0",1743612996356,7.6336,131.0,130.98,33.07145535]
["bitfinex-derivatives","SOLF0:USTF0",1743612997153,7.634,130.99,130.98,33.07145535]
["bitfinex-derivatives","SOLF0:USTF0",1743612997449,7.634,130.99,130.98,0.05145535]
["bitfinex-derivatives","SOLF0:USTF0",1743612997752,17.63386831,131.01,130.95,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743612998054,17.63386831,131.01,130.91,17.92402026]
["bitfinex-derivatives","SOLF0:USTF0",1743612998055,4.0391,131.0,130.93,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743612998246,4.0391,131.0,130.93,34.54753379]
["bitfinex-derivatives","SOLF0:USTF0",1743612998757,7.6366,130.95,130.93,34.54753379]
["bitfinex-derivatives","SOLF0:USTF0",1743612999461,7.6369,130.94,130.93,34.54753379]
["bitfinex-derivatives","SOLF0:USTF0",1743612999753,7.6369,130.94,130.93,1.52753379]
["bitfinex-derivatives","SOLF0:USTF0",1743613000555,7.638,130.92,130.91,51.80142583]
["bitfinex-derivatives","SOLF0:USTF0",1743613001247,7.6377,130.93,130.91,51.80142583]
["bitfinex-derivatives","SOLF0:USTF0",1743613001451,0.05647163,130.95,130.91,51.80142583]
["bitfinex-derivatives","SOLF0:USTF0",1743613001860,7.6378,130.93,130.91,51.80142583]
["bitfinex-derivatives","SOLF0:USTF0",1743613002360,7.6381,130.92,130.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743613002545,4.2089,130.96,130.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743613002746,0.04953623,130.94,130.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743613002951,7.6384,130.92,130.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743613003148,0.04953623,130.94,130.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743613004460,7.639,130.91,130.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743613004758,17.58312026,130.95,130.84,439.18]
["bitfinex-derivatives","SOLF0:USTF0",1743613004953,0.0567183,130.91,130.85,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743613005155,7.6405,130.88,130.85,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743613005452,50.60312026,130.95,130.84,456.76312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613005659,0.05439516,130.88,130.85,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743613005857,7.6401,130.89,130.85,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743613006157,0.05052778,130.88,130.86,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613006357,4.0814,130.94,130.86,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613006559,0.05821806,130.91,130.86,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613006856,0.05821806,130.91,130.86,25.22442026]
["bitfinex-derivatives","SOLF0:USTF0",1743613007160,0.05821806,130.91,130.86,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613007354,7.6395,130.9,130.86,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613007663,0.05821806,130.91,130.86,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613007856,7.6396,130.9,130.86,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613009463,7.69701806,130.91,130.86,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613009760,0.05821806,130.91,130.86,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613010265,0.05821806,130.91,130.88,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1743613010461,0.05821806,130.91,130.89,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743613011050,0.05821806,130.91,130.9,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743613011361,4.2089,130.96,130.9,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613011964,7.6373,130.94,130.9,25.22202026]
["bitfinex-derivatives","SOLF0:USTF0",1743613012152,4.2089,130.96,130.9,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613012358,0.05243912,130.93,130.91,0.0541977]
["bitfinex-derivatives","SOLF0:USTF0",1743613013461,0.05243912,130.93,130.91,7.6926977]
["bitfinex-derivatives","SOLF0:USTF0",1743613014760,7.69003912,130.93,130.91,0.0541977]
["bitfinex-derivatives","SOLF0:USTF0",1743613015660,0.05243912,130.93,130.91,0.0541977]
["bitfinex-derivatives","SOLF0:USTF0",1743613015964,0.05243912,130.93,130.91,7.6925977]
["bitfinex-derivatives","SOLF0:USTF0",1743613016160,0.05243912,130.93,130.91,0.0541977]
["bitfinex-derivatives","SOLF0:USTF0",1743613016465,7.69013912,130.93,130.91,0.0541977]
["bitfinex-derivatives","SOLF0:USTF0",1743613018463,7.638,130.92,130.91,0.0541977]
["bitfinex-derivatives","SOLF0:USTF0",1743613021770,25.22312026,130.92,130.84,116.00260265]
["bitfinex-derivatives","SOLF0:USTF0",1743613021968,17.58312026,130.9,130.84,116.00260265]
["bitfinex-derivatives","SOLF0:USTF0",1743613022462,8.5493,130.91,130.84,116.00260265]
["bitfinex-derivatives","SOLF0:USTF0",1743613022661,8.5493,130.91,130.84,133.58572291]
["bitfinex-derivatives","SOLF0:USTF0",1743613022871,0.05752612,130.89,130.84,133.58572291]
["bitfinex-derivatives","SOLF0:USTF0",1743613023169,0.05752612,130.89,130.84,116.00260265]
["bitfinex-derivatives","SOLF0:USTF0",1743613023369,7.6407,130.88,130.85,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743613023570,0.05752612,130.89,130.86,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743613023870,0.05752612,130.89,130.88,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1743613025564,7.6379,130.93,130.91,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743613025762,4.385,130.96,130.91,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743613025963,7.637,130.94,130.91,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743613026769,7.6378,130.93,130.91,0.05284732]
["bitfinex-derivatives","SOLF0:USTF0",1743613027266,7.69254131,130.94,130.91,7.69114732]
["bitfinex-derivatives","SOLF0:USTF0",1743613027470,0.05544131,130.94,130.91,0.05284732]
["bitfinex-derivatives","SOLF0:USTF0",1743613027967,7.638,130.92,130.91,0.05284732]
["bitfinex-derivatives","SOLF0:USTF0",1743613030572,0.05544131,130.94,130.91,0.05284732]
["bitfinex-derivatives","SOLF0:USTF0",1743613030873,0.05544131,130.94,130.91,7.69114732]
["bitfinex-derivatives","SOLF0:USTF0",1743613031672,0.05544131,130.94,130.92,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743613031872,0.05544131,130.94,130.91,33.03284732]
["bitfinex-derivatives","SOLF0:USTF0",1743613032477,7.638,130.92,130.91,0.05284732]
["bitfinex-derivatives","SOLF0:USTF0",1743613032774,17.63856157,130.94,130.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743613033169,17.58312026,130.94,130.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743613033370,17.58312026,130.94,130.89,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743613033576,4.385,130.96,130.87,50.56312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613034070,0.05444822,130.93,130.91,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743613035065,7.69194822,130.93,130.91,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743613036177,0.05444822,130.93,130.91,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743613036372,0.05444822,130.93,130.92,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1743613036579,0.05444822,130.93,130.92,97.58611082]
["bitfinex-derivatives","SOLF0:USTF0",1743613038479,7.69194822,130.93,130.92,89.94811082]
["bitfinex-derivatives","SOLF0:USTF0",1743613038682,17.63756848,130.93,130.9,210.913823]
["bitfinex-derivatives","SOLF0:USTF0",1743613039168,7.6386,130.91,130.9,210.913823]
["bitfinex-derivatives","SOLF0:USTF0",1743613039676,7.6386,130.91,130.9,231.24899974]
["bitfinex-derivatives","SOLF0:USTF0",1743613041084,7.6386,130.91,130.9,224.60659974]
["bitfinex-derivatives","SOLF0:USTF0",1743613041278,25.22172026,130.91,130.9,224.60659974]
["bitfinex-derivatives","SOLF0:USTF0",1743613042773,25.22172026,130.91,130.89,260.45261553]
["bitfinex-derivatives","SOLF0:USTF0",1743613042774,7.6392,130.9,130.89,260.45261553]
["bitfinex-derivatives","SOLF0:USTF0",1743613042974,17.58312026,130.91,130.88,30.26515204]
["bitfinex-derivatives","SOLF0:USTF0",1743613043177,17.58312026,130.89,130.83,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743613043376,17.58312026,130.89,130.83,40.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743613043377,7.642,130.86,130.83,40.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743613043574,17.58312026,130.89,130.83,40.6033]
["bitfinex-derivatives","SOLF0:USTF0",1743613043780,0.05074118,130.87,130.81,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743613044783,0.05074118,130.87,130.83,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743613045178,7.69204118,130.87,130.84,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743613045388,0.05074118,130.87,130.81,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743613045677,7.6417,130.86,130.83,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1743613046178,7.6417,130.86,130.81,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743613046483,7.6423,130.85,130.82,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1743613046685,28.11515015,130.89,130.81,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743613046986,0.05084047,130.85,130.81,40.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743613047194,7.69334047,130.85,130.81,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743613048180,7.69334047,130.85,130.82,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1743613048982,0.05084047,130.85,130.81,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743613049183,0.05084047,130.85,130.82,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613049688,7.69334047,130.85,130.82,25.22662026]
["bitfinex-derivatives","SOLF0:USTF0",1743613050181,7.6429,130.84,130.82,25.22662026]
["bitfinex-derivatives","SOLF0:USTF0",1743613050385,0.05084047,130.85,130.81,40.6042]
["bitfinex-derivatives","SOLF0:USTF0",1743613050589,0.05084047,130.85,130.81,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743613050783,7.6443,130.82,130.79,65.03937424]
["bitfinex-derivatives","SOLF0:USTF0",1743613050987,50.52312026,130.87,130.79,43.61904741]
["bitfinex-derivatives","SOLF0:USTF0",1743613051286,0.04946748,130.82,130.79,21.92543745]
["bitfinex-derivatives","SOLF0:USTF0",1743613051486,0.04946748,130.82,130.73,61.60676565]
["bitfinex-derivatives","SOLF0:USTF0",1743613051794,8.4327,130.82,130.73,59.11992026]
["bitfinex-derivatives","SOLF0:USTF0",1743613052092,7.6473,130.77,130.74,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743613052293,0.05090832,130.79,130.73,59.11992026]
["bitfinex-derivatives","SOLF0:USTF0",1743613052686,0.05463866,130.77,130.73,59.11992026]
["bitfinex-derivatives","SOLF0:USTF0",1743613052888,0.05463866,130.77,130.73,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1743613053088,0.05463866,130.77,130.72,43.56726439]
["bitfinex-derivatives","SOLF0:USTF0",1743613053393,0.05463866,130.77,130.71,439.92]
["bitfinex-derivatives","SOLF0:USTF0",1743613053394,0.05463866,130.77,130.71,472.86]
["bitfinex-derivatives","SOLF0:USTF0",1743613053597,7.6487,130.74,130.71,480.51]
["bitfinex-derivatives","SOLF0:USTF0",1743613054092,7.70453781,130.74,130.71,480.51]
["bitfinex-derivatives","SOLF0:USTF0",1743613054284,0.05583781,130.74,130.71,472.86]
["bitfinex-derivatives","SOLF0:USTF0",1743613054486,8.4327,130.82,130.72,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613054686,17.58312026,130.83,130.75,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613054886,17.58312026,130.85,130.78,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743613055095,17.58312026,130.85,130.75,50.52312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613055490,17.58312026,130.85,130.77,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613055699,0.04980624,130.81,130.79,0.04982765]
["bitfinex-derivatives","SOLF0:USTF0",1743613056192,0.04980624,130.81,130.79,7.69522765]
["bitfinex-derivatives","SOLF0:USTF0",1743613057084,7.69430624,130.81,130.79,0.04982765]
["bitfinex-derivatives","SOLF0:USTF0",1743613058191,7.6451,130.8,130.79,0.04982765]
["bitfinex-derivatives","SOLF0:USTF0",1743613061597,0.04980624,130.81,130.79,0.04982765]
["bitfinex-derivatives","SOLF0:USTF0",1743613061998,0.04980624,130.81,130.79,7.69522765]
["bitfinex-derivatives","SOLF0:USTF0",1743613062496,0.04980624,130.81,130.79,0.04982765]
["bitfinex-derivatives","SOLF0:USTF0",1743613062689,7.69450624,130.81,130.79,0.04982765]
["bitfinex-derivatives","SOLF0:USTF0",1743613063501,32.92,130.9,130.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743613063698,32.92,130.9,130.81,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613063699,50.50312026,130.9,130.81,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613063995,7.6419,130.86,130.81,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613064200,50.50312026,130.9,130.81,17.58312026]
["bitfinex-derivatives","SOLF0:USTF0",1743613064594,7.6432,130.84,130.81,25.22752026]
["bitfinex-derivatives","SOLF0:USTF0",1743613064795,0.0581704,130.87,130.81,25.22752026]
["bitfinex-derivatives","SOLF0:USTF0",1743613064996,50.50312026,130.9,130.84,0.05690433]
["bitfinex-derivatives","SOLF0:USTF0",1743613065300,7.69779836,130.85,130.84,0.05690433]
["bitfinex-derivatives","SOLF0:USTF0",1743613065495,7.6421,130.85,130.84,0.05690433]
["bitfinex-derivatives","SOLF0:USTF0",1743613069096,7.6421,130.85,130.84,0.00709809]
["bitfinex-derivatives","SOLF0:USTF0",1743613078717,7.64,130.85,130.71,468.17713625]
["bitfinex-derivatives","SOLF0:USTF0",1743613078923,28.25713625,130.83,130.73,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743613079413,7.6477,130.76,130.73,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1743613079611,43.54393625,130.83,130.73,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743613079816,0.05324198,130.79,130.78,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1743613080019,0.05324198,130.79,130.77,0.05195478]
["bitfinex-derivatives","SOLF0:USTF0",1743613080209,7.6453,130.8,130.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743613080405,0.04865738,130.79,130.77,7.70412568]
["bitfinex-derivatives","SOLF0:USTF0",1743613081623,37.2804,130.86,130.77,0.05762568]
["bitfinex-derivatives","SOLF0:USTF0",1743613081809,4.2373,130.87,130.78,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743613082014,70.38525581,130.88,130.78,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743613082015,7.6436,130.83,130.8,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743613082811,7.6436,130.83,130.8,0.04836484]
["bitfinex-derivatives","SOLF0:USTF0",1743613082812,7.6439,130.82,130.8,0.04836484]
["bitfinex-derivatives","SOLF0:USTF0",1743613083416,7.6445,130.81,130.8,0.04836484]
["bitfinex-derivatives","SOLF0:USTF0",1743613084018,7.644,130.82,130.8,7.69346484]
["bitfinex-derivatives","SOLF0:USTF0",1743613085021,0.05618364,130.83,130.8,0.04836484]
["bitfinex-derivatives","SOLF0:USTF0",1743613085423,0.05618364,130.83,130.82,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1743613086024,7.69978364,130.83,130.81,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1743613088131,0.05618364,130.83,130.82,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1743613095419,0.05618364,130.83,130.8,4.23596484]
["bitfinex-derivatives","SOLF0:USTF0",1743613095928,0.05618364,130.83,130.8,21.89413658]
["bitfinex-derivatives","SOLF0:USTF0",1743613096526,0.05618364,130.83,130.81,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743613096923,7.6445,130.81,130.8,4.23596484]
["bitfinex-derivatives","SOLF0:USTF0",1743613097232,7.6445,130.81,130.8,0.04836484]
["bitfinex-derivatives","SOLF0:USTF0",1743613097930,7.6445,130.81,130.73,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1743613097931,7.64,130.81,130.73,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743613098234,17.65817174,130.79,130.72,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743613098829,7.6483,130.75,130.72,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743613099031,7.6483,130.75,130.74,0.04961747]
["bitfinex-derivatives","SOLF0:USTF0",1743613102135,7.6483,130.75,130.7,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743613102136,7.6497,130.72,130.71,21.73513675]
["bitfinex-derivatives","SOLF0:USTF0",1743613102340,17.65817174,130.73,130.68,21.73513675]
["bitfinex-derivatives","SOLF0:USTF0",1743613102541,17.65817174,130.75,130.67,21.73513675]
["bitfinex-derivatives","SOLF0:USTF0",1743613102740,7.6499,130.72,130.69,1.53033897]
["bitfinex-derivatives","SOLF0:USTF0",1743613103128,17.65817174,130.75,130.69,1.53033897]
["bitfinex-derivatives","SOLF0:USTF0",1743613103333,0.05318218,130.72,130.67,21.73513675]
["bitfinex-derivatives","SOLF0:USTF0",1743613103539,0.05318218,130.72,130.66,21.73513675]
["bitfinex-derivatives","SOLF0:USTF0",1743613103839,7.6506,130.71,130.66,21.73513675]
["bitfinex-derivatives","SOLF0:USTF0",1743613104136,10.53202989,130.75,130.68,17.65817174]
["bitfinex-derivatives","SOLF0:USTF0",1743613104329,10.53202989,130.75,130.73,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743613104534,10.53202989,130.75,130.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743613104737,10.53202989,130.75,130.71,62.95943675]
["bitfinex-derivatives","SOLF0:USTF0",1743613104935,10.53202989,130.75,130.71,48.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743613104936,18.18052989,130.75,130.71,48.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743613105436,0.05322846,130.74,130.73,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743613105740,42.12811956,130.79,130.72,39.44698896]
["bitfinex-derivatives","SOLF0:USTF0",1743613105942,49.77411956,130.79,130.72,39.44698896]
["bitfinex-derivatives","SOLF0:USTF0",1743613106839,0.05020381,130.77,130.76,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743613107537,0.05020381,130.77,130.75,0.05097278]
["bitfinex-derivatives","SOLF0:USTF0",1743613108743,7.6474,130.76,130.75,0.05097278]
["bitfinex-derivatives","SOLF0:USTF0",1743613109140,0.05020381,130.77,130.75,0.05097278]
["bitfinex-derivatives","SOLF0:USTF0",1743613111148,7.69710381,130.77,130.75,0.05097278]
["bitfinex-derivatives","SOLF0:USTF0",1743613112045,7.6474,130.76,130.75,0.05097278]
["bitfinex-derivatives","SOLF0:USTF0",1743613113439,0.05020381,130.77,130.75,0.05097278]
["bitfinex-derivatives","SOLF0:USTF0",1743613113844,0.05020381,130.77,130.75,7.69867278]
["bitfinex-derivatives","SOLF0:USTF0",1743613114040,0.05020381,130.77,130.75,0.05097278]
["bitfinex-derivatives","SOLF0:USTF0",1743613114441,7.6474,130.76,130.75,0.05097278]
["bitfinex-derivatives","SOLF0:USTF0",1743613114645,0.05020381,130.77,130.75,0.05097278]
["bitfinex-derivatives","SOLF0:USTF0",1743613115949,0.05020381,130.77,130.75,7.69857278]
["bitfinex-derivatives","SOLF0:USTF0",1743613116843,0.05020381,130.77,130.75,0.05097278]
["bitfinex-derivatives","SOLF0:USTF0",1743613117248,7.69730381,130.77,130.75,0.05097278]
["bitfinex-derivatives","SOLF0:USTF0",1743613117949,0.05020381,130.77,130.75,0.05097278]
["bitfinex-derivatives","SOLF0:USTF0",1743613118351,0.05020381,130.77,130.75,7.69877278]
["bitfinex-derivatives","SOLF0:USTF0",1743613119142,7.69710381,130.77,130.75,0.05097278]
["bitfinex-derivatives","SOLF0:USTF0",1743613120148,0.05020381,130.77,130.75,7.69887278]
["bitfinex-derivatives","SOLF0:USTF0",1743613120448,0.05020381,130.77,130.75,0.05097278]
["bitfinex-derivatives","SOLF0:USTF0",1743613120648,7.69730381,130.77,130.75,0.05097278]
["bitfinex-derivatives","SOLF0:USTF0",1743613122244,0.05020381,130.77,130.75,32.85097278]
["bitfinex-derivatives","SOLF0:USTF0",1743613122544,10.53202989,130.81,130.76,17.65817174]
["bitfinex-derivatives","SOLF0:USTF0",1743613123251,10.53202989,130.81,130.77,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1743613123452,10.53202989,130.81,130.76,17.65817174]
["bitfinex-derivatives","SOLF0:USTF0",1743613123453,0.0581752,130.8,130.75,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743613123648,0.0581752,130.8,130.77,0.05442816]
["bitfinex-derivatives","SOLF0:USTF0",1743613123848,7.6462,130.78,130.77,0.05442816]
["bitfinex-derivatives","SOLF0:USTF0",1743613125142,7.64,130.78,130.68,17.65817174]
["bitfinex-derivatives","SOLF0:USTF0",1743613125353,17.65817174,130.76,130.68,50.43817174]
["bitfinex-derivatives","SOLF0:USTF0",1743613125949,7.6501,130.72,130.69,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743613126360,0.0526474,130.72,130.69,0.05110992]
["bitfinex-derivatives","SOLF0:USTF0",1743613127255,0.0526474,130.72,130.7,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1743613127751,0.0526474,130.72,130.71,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743613128153,0.0526474,130.72,130.69,0.05110992]
["bitfinex-derivatives","SOLF0:USTF0",1743613129260,0.0526474,130.72,130.7,17.65817174]
["bitfinex-derivatives","SOLF0:USTF0",1743613129655,4.0356,130.79,130.7,17.65817174]
["bitfinex-derivatives","SOLF0:USTF0",1743613129853,21.78027174,130.81,130.72,17.65817174]
["bitfinex-derivatives","SOLF0:USTF0",1743613130156,46.23371956,130.83,130.76,17.65817174]
["bitfinex-derivatives","SOLF0:USTF0",1743613130355,42.12811956,130.83,130.8,17.65817174]
["bitfinex-derivatives","SOLF0:USTF0",1743613130556,42.12811956,130.83,130.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743613130752,42.12811956,130.83,130.78,17.65817174]
["bitfinex-derivatives","SOLF0:USTF0",1743613130949,0.05574751,130.83,130.81,0.05706432]
["bitfinex-derivatives","SOLF0:USTF0",1743613131155,7.6439,130.82,130.81,0.05706432]
["bitfinex-derivatives","SOLF0:USTF0",1743613131459,0.05574751,130.83,130.81,0.05706432]
["bitfinex-derivatives","SOLF0:USTF0",1743613132366,7.6439,130.82,130.81,0.05706432]
["bitfinex-derivatives","SOLF0:USTF0",1743613133849,0.05574751,130.83,130.81,0.05706432]
["bitfinex-derivatives","SOLF0:USTF0",1743613134049,0.05574751,130.83,130.79,32.73706432]
["bitfinex-derivatives","SOLF0:USTF0",1743613134261,0.05574751,130.83,130.8,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743613134460,0.05574751,130.83,130.79,32.73706432]
["bitfinex-derivatives","SOLF0:USTF0",1743613135157,0.05574751,130.83,130.8,0.05667748]
["bitfinex-derivatives","SOLF0:USTF0",1743613135353,7.6407,130.88,130.8,0.05667748]
["bitfinex-derivatives","SOLF0:USTF0",1743613135560,1.52823412,130.87,130.79,60.9920925]
["bitfinex-derivatives","SOLF0:USTF0",1743613135855,7.6425,130.85,130.81,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1743613136060,7.6425,130.85,130.81,40.404]
["bitfinex-derivatives","SOLF0:USTF0",1743613136267,1.52823412,130.87,130.81,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743613136465,7.6426,130.85,130.81,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743613136650,0.05006455,130.85,130.83,0.0485264]
["bitfinex-derivatives","SOLF0:USTF0",1743613137557,1.57853226,130.85,130.83,0.0485264]
["bitfinex-derivatives","SOLF0:USTF0",1743613138162,1.57853226,130.85,130.83,7.6915264]
["bitfinex-derivatives","SOLF0:USTF0",1743613138362,1.57853226,130.85,130.83,0.0485264]
["bitfinex-derivatives","SOLF0:USTF0",1743613138762,7.6427,130.84,130.83,0.0485264]
["bitfinex-derivatives","SOLF0:USTF0",1743613139456,1.57853226,130.85,130.83,0.0485264]
["bitfinex-derivatives","SOLF0:USTF0",1743613141560,7.6427,130.84,130.83,0.0485264]
["bitfinex-derivatives","SOLF0:USTF0",1743613141960,1.57853226,130.85,130.83,0.0485264]
["bitfinex-derivatives","SOLF0:USTF0",1743613143062,7.6427,130.84,130.83,0.0485264]
["bitfinex-derivatives","SOLF0:USTF0",1743613144163,9.22073226,130.85,130.83,0.0485264]
["bitfinex-derivatives","SOLF0:USTF0",1743613144661,1.57853226,130.85,130.83,0.0485264]
["bitfinex-derivatives","SOLF0:USTF0",1743613144861,7.6427,130.84,130.83,0.0485264]
["bitfinex-derivatives","SOLF0:USTF0",1743613146063,9.22113226,130.85,130.83,0.0485264]
["bitfinex-derivatives","SOLF0:USTF0",1743613146768,7.6427,130.84,130.83,0.0485264]
["bitfinex-derivatives","SOLF0:USTF0",1743613149777,9.22083226,130.85,130.83,0.0485264]
["bitfinex-derivatives","SOLF0:USTF0",1743613149967,1.57853226,130.85,130.83,0.0485264]
["bitfinex-derivatives","SOLF0:USTF0",1743613150773,1.57853226,130.85,130.84,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743613151680,9.22073226,130.85,130.83,7.6915264]
["bitfinex-derivatives","SOLF0:USTF0",1743613152474,1.57853226,130.85,130.84,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743613153774,1.57853226,130.85,130.83,0.0485264]
["bitfinex-derivatives","SOLF0:USTF0",1743613154285,1.57853226,130.85,130.84,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743613154780,7.6401,130.89,130.83,0.0485264]
["bitfinex-derivatives","SOLF0:USTF0",1743613154985,4.2769,130.91,130.83,8.2561264]
["bitfinex-derivatives","SOLF0:USTF0",1743613155186,4.2769,130.91,130.83,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743613155386,7.641,130.87,130.85,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743613155986,7.69493693,130.87,130.85,7.69323179]
["bitfinex-derivatives","SOLF0:USTF0",1743613156286,0.05393693,130.87,130.85,7.69323179]
["bitfinex-derivatives","SOLF0:USTF0",1743613156482,0.05393693,130.87,130.86,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743613156879,0.05393693,130.87,130.86,40.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743613157279,21.75755877,130.94,130.88,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1743613157280,7.6395,130.9,130.88,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1743613157480,21.75755877,130.94,130.86,50.35685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613157884,7.6391,130.91,130.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1743613158486,7.68877184,130.91,130.88,7.69149125]
["bitfinex-derivatives","SOLF0:USTF0",1743613158983,7.68877184,130.91,130.89,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743613161585,0.04967184,130.91,130.89,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743613161789,0.04967184,130.91,130.9,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743613162392,7.68827184,130.91,130.89,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743613163486,7.68827184,130.91,130.88,0.05149125]
["bitfinex-derivatives","SOLF0:USTF0",1743613163892,7.68827184,130.91,130.89,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743613164584,0.04967184,130.91,130.88,0.05149125]
["bitfinex-derivatives","SOLF0:USTF0",1743613164992,7.68837184,130.91,130.89,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1743613165593,0.04967184,130.91,130.9,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1743613165787,4.1847,130.96,130.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743613166484,7.6373,130.94,130.91,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743613166886,7.6375,130.93,130.91,7.69157954]
["bitfinex-derivatives","SOLF0:USTF0",1743613168786,7.6375,130.93,130.91,0.05337954]
["bitfinex-derivatives","SOLF0:USTF0",1743613168981,7.638,130.92,130.91,0.05337954]
["bitfinex-derivatives","SOLF0:USTF0",1743613169387,7.6377,130.93,130.91,0.05337954]
["bitfinex-derivatives","SOLF0:USTF0",1743613169689,0.04867978,130.94,130.91,0.05337954]
["bitfinex-derivatives","SOLF0:USTF0",1743613169994,0.04867978,130.94,130.91,7.69167954]
["bitfinex-derivatives","SOLF0:USTF0",1743613170388,0.04867978,130.94,130.92,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743613170594,0.04867978,130.94,130.91,32.69337954]
["bitfinex-derivatives","SOLF0:USTF0",1743613170997,0.04867978,130.94,130.93,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743613173196,17.65685877,131.06,130.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1743613173386,17.65685877,131.06,130.96,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613173587,7.6307,131.05,130.98,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613173789,7.6307,131.05,130.98,50.29685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613174189,0.0519738,131.03,131.01,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743613174687,0.0519738,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743613175996,0.0519738,131.03,131.01,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743613176201,0.0519738,131.03,131.0,0.04871056]
["bitfinex-derivatives","SOLF0:USTF0",1743613176795,0.0519738,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743613177192,0.0519738,131.03,131.01,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743613179396,0.0519738,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743613180099,0.0519738,131.03,131.02,40.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743613181893,17.65685877,131.09,131.04,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743613182200,7.6284,131.09,131.02,50.25685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613182399,7.6284,131.09,131.05,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743613182790,7.6284,131.09,131.02,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613182791,7.6288,131.08,131.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743613182992,0.0555663,131.08,131.06,0.05300526]
["bitfinex-derivatives","SOLF0:USTF0",1743613183500,7.6296,131.07,131.06,0.05300526]
["bitfinex-derivatives","SOLF0:USTF0",1743613184095,7.6313,131.04,131.0,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613184299,7.6313,131.04,131.0,50.23685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613184504,17.65685877,131.09,131.02,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743613184690,7.6304,131.06,131.02,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743613184893,17.65685877,131.09,131.02,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743613185093,17.65685877,131.09,131.03,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743613185494,0.04865643,131.07,131.04,0.05222172]
["bitfinex-derivatives","SOLF0:USTF0",1743613185702,0.04865643,131.07,131.05,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743613185903,0.04865643,131.07,131.04,0.05222172]
["bitfinex-derivatives","SOLF0:USTF0",1743613186300,18.35831314,131.15,131.06,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613186501,4.93145437,131.15,131.08,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613186802,0.70145437,131.15,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743613187398,0.70145437,131.15,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743613187592,0.75730291,131.15,131.12,0.04833523]
["bitfinex-derivatives","SOLF0:USTF0",1743613187897,0.75730291,131.15,131.12,7.67433523]
["bitfinex-derivatives","SOLF0:USTF0",1743613188202,0.75730291,131.15,131.12,0.04833523]
["bitfinex-derivatives","SOLF0:USTF0",1743613188402,7.6256,131.14,131.12,0.04833523]
["bitfinex-derivatives","SOLF0:USTF0",1743613189402,7.6258,131.13,131.12,0.04833523]
["bitfinex-derivatives","SOLF0:USTF0",1743613190305,18.41416168,131.15,131.06,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613190501,18.35831314,131.15,131.06,50.21685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613191605,0.05272207,131.12,131.09,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1743613192200,0.05272207,131.12,131.09,7.68293706]
["bitfinex-derivatives","SOLF0:USTF0",1743613193201,0.05272207,131.12,131.09,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1743613194195,7.627,131.11,131.09,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1743613195907,7.627,131.11,131.09,7.68323706]
["bitfinex-derivatives","SOLF0:USTF0",1743613196613,7.627,131.11,131.09,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1743613199009,7.627,131.11,131.09,7.68313706]
["bitfinex-derivatives","SOLF0:USTF0",1743613199211,0.05272207,131.12,131.09,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1743613199212,7.6276,131.1,131.09,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1743613199803,7.67942207,131.12,131.09,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1743613200013,0.05272207,131.12,131.09,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1743613200406,7.6272,131.11,131.09,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1743613200602,0.05272207,131.12,131.09,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1743613200806,7.67942207,131.12,131.09,7.68293706]
["bitfinex-derivatives","SOLF0:USTF0",1743613201009,0.05272207,131.12,131.09,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1743613201419,7.6276,131.1,131.09,0.05513706]
["bitfinex-derivatives","SOLF0:USTF0",1743613202210,17.70958084,131.12,131.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743613202510,22.00425877,131.12,131.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743613203219,7.6299,131.06,131.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743613204210,7.68206248,131.07,131.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743613204613,0.05246248,131.07,131.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743613204918,7.68206248,131.07,131.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743613205316,7.6299,131.06,131.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743613206309,7.68186248,131.07,131.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743613206918,7.6299,131.06,131.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743613207518,0.05246248,131.07,131.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743613207817,0.05246248,131.07,131.05,50.17685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613208014,7.6273,131.11,131.07,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743613208212,0.70145437,131.15,131.08,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613208409,0.70145437,131.15,131.06,25.62695877]
["bitfinex-derivatives","SOLF0:USTF0",1743613208614,7.6288,131.08,131.06,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743613209112,0.05489669,131.08,131.06,32.57120081]
["bitfinex-derivatives","SOLF0:USTF0",1743613209318,0.05489669,131.08,131.06,50.22805958]
["bitfinex-derivatives","SOLF0:USTF0",1743613209819,0.70145437,131.15,131.06,50.22805958]
["bitfinex-derivatives","SOLF0:USTF0",1743613210020,0.70145437,131.15,131.06,50.17685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613210431,7.6273,131.11,131.07,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1743613210718,7.6273,131.11,131.06,50.17685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613210920,7.6273,131.11,131.08,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743613211223,0.05738651,131.1,131.08,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613211421,7.6267,131.12,131.09,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1743613211718,0.05227936,131.1,131.09,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1743613212418,0.70145437,131.15,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743613212721,0.70145437,131.15,131.1,50.15685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613213119,0.70145437,131.15,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743613213615,0.70145437,131.15,131.13,7.67862199]
["bitfinex-derivatives","SOLF0:USTF0",1743613213616,0.75827943,131.15,131.13,7.67862199]
["bitfinex-derivatives","SOLF0:USTF0",1743613213821,0.75827943,131.15,131.14,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743613215321,0.75827943,131.15,131.14,57.76205877]
["bitfinex-derivatives","SOLF0:USTF0",1743613217314,2.13171751,131.16,131.15,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743613217515,4.81805184,131.17,131.14,54.38965877]
["bitfinex-derivatives","SOLF0:USTF0",1743613217818,4.81805184,131.17,131.16,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613218009,4.81805184,131.17,131.16,25.28095877]
["bitfinex-derivatives","SOLF0:USTF0",1743613218421,4.81805184,131.17,131.16,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1743613219915,4.81805184,131.17,131.16,25.28095877]
["bitfinex-derivatives","SOLF0:USTF0",1743613220723,4.81805184,131.17,131.16,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1743613222018,5.98170878,131.18,131.17,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743613222219,7.15124824,131.19,131.16,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613222728,7.15124824,131.19,131.18,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743613222913,12.55793912,131.21,131.18,67.77371754]
["bitfinex-derivatives","SOLF0:USTF0",1743613223112,12.55793912,131.21,131.2,25.27855877]
["bitfinex-derivatives","SOLF0:USTF0",1743613223318,12.61415912,131.21,131.2,25.27855877]
["bitfinex-derivatives","SOLF0:USTF0",1743613223719,0.96165912,131.21,131.2,25.27855877]
["bitfinex-derivatives","SOLF0:USTF0",1743613224619,0.96165912,131.21,131.19,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743613224815,0.96165912,131.21,131.18,0.05270337]
["bitfinex-derivatives","SOLF0:USTF0",1743613225330,0.96165912,131.21,131.18,17.70956214]
["bitfinex-derivatives","SOLF0:USTF0",1743613225518,0.96165912,131.21,131.19,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743613225917,0.96165912,131.21,131.2,25.27855877]
["bitfinex-derivatives","SOLF0:USTF0",1743613226620,0.96165912,131.21,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743613227931,0.96165912,131.21,131.2,25.27855877]
["bitfinex-derivatives","SOLF0:USTF0",1743613231128,0.96165912,131.21,131.18,0.05270337]
["bitfinex-derivatives","SOLF0:USTF0",1743613231129,0.96165912,131.21,131.19,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743613231332,0.96165912,131.21,131.18,0.05270337]
["bitfinex-derivatives","SOLF0:USTF0",1743613232731,7.6223,131.19,131.18,0.05270337]
["bitfinex-derivatives","SOLF0:USTF0",1743613233227,0.96165912,131.21,131.18,0.05270337]
["bitfinex-derivatives","SOLF0:USTF0",1743613233433,8.58305912,131.21,131.19,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743613233829,8.58305912,131.21,131.18,0.05270337]
["bitfinex-derivatives","SOLF0:USTF0",1743613234024,7.6219,131.2,131.18,0.05270337]
["bitfinex-derivatives","SOLF0:USTF0",1743613234428,7.6219,131.2,131.18,7.67550337]
["bitfinex-derivatives","SOLF0:USTF0",1743613235027,7.6223,131.19,131.18,0.05270337]
["bitfinex-derivatives","SOLF0:USTF0",1743613235422,0.96165912,131.21,131.14,50.07685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613235822,0.90543912,131.21,131.14,50.07685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613236631,0.04927075,131.19,131.16,0.04848704]
["bitfinex-derivatives","SOLF0:USTF0",1743613236832,7.6229,131.18,131.16,0.04848704]
["bitfinex-derivatives","SOLF0:USTF0",1743613237028,0.04927075,131.19,131.16,0.04848704]
["bitfinex-derivatives","SOLF0:USTF0",1743613238136,7.6235,131.17,131.16,0.04848704]
["bitfinex-derivatives","SOLF0:USTF0",1743613238432,50.12612952,131.19,131.1,50.07685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613238633,50.12612952,131.19,131.07,12.4416]
["bitfinex-derivatives","SOLF0:USTF0",1743613238634,7.6255,131.14,131.07,12.4416]
["bitfinex-derivatives","SOLF0:USTF0",1743613238840,7.6255,131.14,131.11,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743613239033,50.07685877,131.19,131.09,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613239424,50.07685877,131.19,131.08,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743613239425,0.05613273,131.15,131.13,0.05488244]
["bitfinex-derivatives","SOLF0:USTF0",1743613239835,7.6253,131.14,131.13,0.05488244]
["bitfinex-derivatives","SOLF0:USTF0",1743613241029,7.6267,131.12,131.08,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743613241429,7.6267,131.12,131.09,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743613241630,8.4361,131.16,131.09,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613241832,8.4361,131.16,131.13,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743613242035,8.4361,131.16,131.11,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613242237,8.48821137,131.16,131.13,0.05012437]
["bitfinex-derivatives","SOLF0:USTF0",1743613242441,16.11261137,131.16,131.13,7.67562437]
["bitfinex-derivatives","SOLF0:USTF0",1743613242638,8.48821137,131.16,131.13,0.05012437]
["bitfinex-derivatives","SOLF0:USTF0",1743613242832,8.48821137,131.16,131.08,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743613243031,7.6268,131.12,131.08,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743613243228,40.8361,131.16,131.09,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613243632,7.6251,131.15,131.09,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613243832,8.4361,131.16,131.11,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613244034,0.05207324,131.13,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743613244333,0.05207324,131.13,131.12,40.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743613247944,32.4,131.2,131.12,40.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743613247945,18.56229789,131.21,131.16,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1743613248145,0.90543912,131.21,131.14,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613248734,8.52683912,131.21,131.18,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743613248936,0.90543912,131.21,131.14,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613249134,7.6222,131.2,131.18,0.05870548]
["bitfinex-derivatives","SOLF0:USTF0",1743613249436,0.95730576,131.21,131.18,0.05870548]
["bitfinex-derivatives","SOLF0:USTF0",1743613249637,7.6235,131.18,131.12,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743613249842,18.56229789,131.21,131.12,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743613250445,7.624,131.17,131.14,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743613250739,17.65685877,131.19,131.12,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743613250941,7.6255,131.14,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743613251441,7.67429288,131.14,131.11,0.05068578]
["bitfinex-derivatives","SOLF0:USTF0",1743613251846,7.6259,131.13,131.11,7.67738578]
["bitfinex-derivatives","SOLF0:USTF0",1743613252043,7.6259,131.13,131.11,0.05068578]
["bitfinex-derivatives","SOLF0:USTF0",1743613252635,7.6264,131.12,131.11,0.05068578]
["bitfinex-derivatives","SOLF0:USTF0",1743613255237,7.6261,131.13,131.11,0.05068578]
["bitfinex-derivatives","SOLF0:USTF0",1743613255744,0.04879288,131.14,131.11,0.05068578]
["bitfinex-derivatives","SOLF0:USTF0",1743613256136,7.6264,131.12,131.11,0.05068578]
["bitfinex-derivatives","SOLF0:USTF0",1743613258349,0.04879288,131.14,131.11,0.05068578]
["bitfinex-derivatives","SOLF0:USTF0",1743613259842,7.6264,131.12,131.11,0.05068578]
["bitfinex-derivatives","SOLF0:USTF0",1743613260743,17.65685877,131.13,131.03,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743613260941,22.06315877,131.11,131.03,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743613261141,4.2264,131.1,131.02,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613261336,4.2264,131.1,131.0,54.32725877]
["bitfinex-derivatives","SOLF0:USTF0",1743613261537,4.2264,131.1,131.02,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613261846,4.2264,131.1,131.0,36.6704]
["bitfinex-derivatives","SOLF0:USTF0",1743613261847,0.05593077,131.06,131.04,17.71187697]
["bitfinex-derivatives","SOLF0:USTF0",1743613262246,0.05593077,131.06,131.04,7.6858182]
["bitfinex-derivatives","SOLF0:USTF0",1743613262446,0.05593077,131.06,131.04,0.0550182]
["bitfinex-derivatives","SOLF0:USTF0",1743613262648,0.05593077,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743613263447,7.6305,131.05,131.04,0.0550182]
["bitfinex-derivatives","SOLF0:USTF0",1743613263942,7.68613077,131.06,131.04,0.0550182]
["bitfinex-derivatives","SOLF0:USTF0",1743613264142,0.05593077,131.06,131.04,0.0550182]
["bitfinex-derivatives","SOLF0:USTF0",1743613264747,0.05593077,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743613264943,0.05593077,131.06,131.04,32.4150182]
["bitfinex-derivatives","SOLF0:USTF0",1743613265343,7.68623077,131.06,131.04,32.4150182]
["bitfinex-derivatives","SOLF0:USTF0",1743613266242,7.68623077,131.06,131.04,40.0460182]
["bitfinex-derivatives","SOLF0:USTF0",1743613266441,0.05593077,131.06,131.04,40.0460182]
["bitfinex-derivatives","SOLF0:USTF0",1743613266846,0.05593077,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743613267147,7.68583077,131.06,131.04,32.4150182]
["bitfinex-derivatives","SOLF0:USTF0",1743613267544,0.05593077,131.06,131.04,32.4150182]
["bitfinex-derivatives","SOLF0:USTF0",1743613267746,7.6305,131.05,131.04,0.0550182]
["bitfinex-derivatives","SOLF0:USTF0",1743613268149,0.05593077,131.06,131.04,0.0550182]
["bitfinex-derivatives","SOLF0:USTF0",1743613268543,0.05593077,131.06,131.04,7.6856182]
["bitfinex-derivatives","SOLF0:USTF0",1743613269250,7.68633077,131.06,131.04,0.0550182]
["bitfinex-derivatives","SOLF0:USTF0",1743613269545,0.05593077,131.06,131.04,0.0550182]
["bitfinex-derivatives","SOLF0:USTF0",1743613270748,7.6305,131.05,131.04,0.0550182]
["bitfinex-derivatives","SOLF0:USTF0",1743613272048,0.05593077,131.06,131.04,0.0550182]
["bitfinex-derivatives","SOLF0:USTF0",1743613272643,0.05593077,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743613272843,0.05593077,131.06,131.04,0.0550182]
["bitfinex-derivatives","SOLF0:USTF0",1743613273451,0.05593077,131.06,131.04,7.6860182]
["bitfinex-derivatives","SOLF0:USTF0",1743613273650,7.68613077,131.06,131.04,7.6860182]
["bitfinex-derivatives","SOLF0:USTF0",1743613274047,4.4063,131.11,131.05,50.01685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613274252,7.6265,131.12,131.05,50.01685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613274450,4.1743,131.14,131.08,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743613275148,4.1743,131.14,131.05,50.01685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613275149,4.1743,131.14,131.07,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1743613275347,7.6279,131.1,131.07,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1743613275651,0.05102149,131.12,131.09,0.05799428]
["bitfinex-derivatives","SOLF0:USTF0",1743613275852,17.65685877,131.13,131.08,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743613276053,0.05391064,131.11,131.09,0.05491299]
["bitfinex-derivatives","SOLF0:USTF0",1743613276550,7.6276,131.1,131.09,0.05491299]
["bitfinex-derivatives","SOLF0:USTF0",1743613281955,0.05391064,131.11,131.09,0.05491299]
["bitfinex-derivatives","SOLF0:USTF0",1743613282759,0.05391064,131.11,131.09,7.68281299]
["bitfinex-derivatives","SOLF0:USTF0",1743613283350,0.05391064,131.11,131.1,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743613283548,62.51835877,131.19,131.09,17.71177176]
["bitfinex-derivatives","SOLF0:USTF0",1743613283750,7.6246,131.16,131.12,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743613283955,62.51835877,131.19,131.12,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743613284663,0.0550857,131.17,131.14,0.05257227]
["bitfinex-derivatives","SOLF0:USTF0",1743613284953,7.6247,131.15,131.14,0.05257227]
["bitfinex-derivatives","SOLF0:USTF0",1743613285162,17.71194447,131.17,131.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743613285362,17.65685877,131.15,131.07,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613285553,17.65685877,131.15,131.07,49.97685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613285949,7.6275,131.11,131.08,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743613286454,7.67775607,131.11,131.08,7.67902697]
["bitfinex-derivatives","SOLF0:USTF0",1743613286857,7.6276,131.1,131.08,7.67902697]
["bitfinex-derivatives","SOLF0:USTF0",1743613287251,7.67755607,131.11,131.08,7.67902697]
["bitfinex-derivatives","SOLF0:USTF0",1743613287453,0.05025607,131.11,131.08,0.05052697]
["bitfinex-derivatives","SOLF0:USTF0",1743613288361,0.05025607,131.11,131.1,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743613289157,0.05025607,131.11,131.09,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743613290062,0.05025607,131.11,131.1,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743613292262,0.05025607,131.11,131.08,0.05052697]
["bitfinex-derivatives","SOLF0:USTF0",1743613292566,17.70711484,131.11,131.02,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613292760,17.70711484,131.11,131.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743613293065,17.65685877,131.11,131.05,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1743613293770,17.65685877,131.11,131.02,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613293962,17.70747601,131.09,131.07,0.05749534]
["bitfinex-derivatives","SOLF0:USTF0",1743613294154,7.6287,131.08,131.07,0.05749534]
["bitfinex-derivatives","SOLF0:USTF0",1743613294355,0.05061724,131.09,131.07,0.05749534]
["bitfinex-derivatives","SOLF0:USTF0",1743613294960,58.58325877,131.17,131.08,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613295159,7.6263,131.13,131.08,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613295866,7.6263,131.13,131.1,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1743613296070,7.67720142,131.13,131.1,0.05846247]
["bitfinex-derivatives","SOLF0:USTF0",1743613296268,0.05090142,131.13,131.1,0.05846247]
["bitfinex-derivatives","SOLF0:USTF0",1743613296565,0.05090142,131.13,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743613297463,0.05090142,131.13,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743613297966,7.67690142,131.13,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743613299164,10.49299261,131.17,131.16,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1743613299362,10.49299261,131.17,131.12,49.95685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613299363,10.49299261,131.17,131.12,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743613299572,17.65685877,131.18,131.09,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743613299759,17.65685877,131.18,131.1,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743613300362,0.04929171,131.15,131.13,0.05740907]
["bitfinex-derivatives","SOLF0:USTF0",1743613300567,0.04929171,131.15,131.13,32.33740907]
["bitfinex-derivatives","SOLF0:USTF0",1743613300769,42.87740956,131.21,131.13,32.33740907]
["bitfinex-derivatives","SOLF0:USTF0",1743613300968,42.87740956,131.21,131.16,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613301167,42.87740956,131.21,131.17,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743613301865,0.90543912,131.21,131.17,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743613302074,0.05275079,131.2,131.18,0.05660547]
["bitfinex-derivatives","SOLF0:USTF0",1743613304472,7.6223,131.19,131.18,0.05660547]
["bitfinex-derivatives","SOLF0:USTF0",1743613304665,0.05275079,131.2,131.18,0.05660547]
["bitfinex-derivatives","SOLF0:USTF0",1743613305671,7.67505079,131.2,131.18,0.05660547]
["bitfinex-derivatives","SOLF0:USTF0",1743613305868,0.05275079,131.2,131.18,0.05660547]
["bitfinex-derivatives","SOLF0:USTF0",1743613307569,7.6223,131.19,131.18,0.05660547]
["bitfinex-derivatives","SOLF0:USTF0",1743613309080,0.05275079,131.2,131.18,0.05660547]
["bitfinex-derivatives","SOLF0:USTF0",1743613309272,0.05275079,131.2,131.19,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613309667,0.05275079,131.2,131.19,25.27915877]
["bitfinex-derivatives","SOLF0:USTF0",1743613309970,0.05275079,131.2,131.19,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613310675,0.05275079,131.2,131.19,25.27915877]
["bitfinex-derivatives","SOLF0:USTF0",1743613310975,12.82389082,131.22,131.19,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613311174,13.15473993,131.23,131.21,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743613311373,13.15473993,131.23,131.2,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743613311672,1.5241579,131.22,131.2,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743613312380,1.5779487,131.22,131.2,32.29613359]
["bitfinex-derivatives","SOLF0:USTF0",1743613312579,1.5779487,131.22,131.2,39.91783359]
["bitfinex-derivatives","SOLF0:USTF0",1743613313283,1.5779487,131.22,131.2,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1743613313778,7.6212,131.21,131.2,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1743613315075,1.5779487,131.22,131.2,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1743613315484,7.6212,131.21,131.2,0.05613359]
["bitfinex-derivatives","SOLF0:USTF0",1743613320583,7.6236,131.17,131.13,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743613320788,17.65685877,131.21,131.13,36.5093]
["bitfinex-derivatives","SOLF0:USTF0",1743613321084,7.6233,131.18,131.13,36.5093]
["bitfinex-derivatives","SOLF0:USTF0",1743613321391,1.5241579,131.22,131.14,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613321581,7.6222,131.2,131.14,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613321786,0.05804038,131.19,131.17,0.05497493]
["bitfinex-derivatives","SOLF0:USTF0",1743613321989,0.05804038,131.19,131.17,7.67787493]
["bitfinex-derivatives","SOLF0:USTF0",1743613322195,7.68044038,131.19,131.17,0.05497493]
["bitfinex-derivatives","SOLF0:USTF0",1743613322486,0.05804038,131.19,131.18,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743613323083,0.05804038,131.19,131.17,7.67817493]
["bitfinex-derivatives","SOLF0:USTF0",1743613323591,7.68064038,131.19,131.17,7.67817493]
["bitfinex-derivatives","SOLF0:USTF0",1743613323793,7.68064038,131.19,131.17,0.05497493]
["bitfinex-derivatives","SOLF0:USTF0",1743613324090,0.05804038,131.19,131.17,0.05497493]
["bitfinex-derivatives","SOLF0:USTF0",1743613324295,0.05804038,131.19,131.18,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743613328389,0.05804038,131.19,131.17,0.05497493]
["bitfinex-derivatives","SOLF0:USTF0",1743613328583,17.65685877,131.18,131.1,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613328790,21.65865877,131.18,131.1,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613328986,25.97565877,131.18,131.1,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613329493,25.97565877,131.18,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743613329695,25.97565877,131.18,131.1,49.85685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613329987,0.05260768,131.16,131.14,0.05555893]
["bitfinex-derivatives","SOLF0:USTF0",1743613330789,7.6247,131.15,131.14,0.05555893]
["bitfinex-derivatives","SOLF0:USTF0",1743613331194,0.05260768,131.16,131.14,0.05555893]
["bitfinex-derivatives","SOLF0:USTF0",1743613331390,7.67700768,131.16,131.14,7.68065893]
["bitfinex-derivatives","SOLF0:USTF0",1743613331593,7.67700768,131.16,131.14,0.05555893]
["bitfinex-derivatives","SOLF0:USTF0",1743613332090,7.6247,131.15,131.14,0.05555893]
["bitfinex-derivatives","SOLF0:USTF0",1743613336698,7.67690768,131.16,131.14,0.05555893]
["bitfinex-derivatives","SOLF0:USTF0",1743613336995,0.05260768,131.16,131.14,0.05555893]
["bitfinex-derivatives","SOLF0:USTF0",1743613337194,7.6247,131.15,131.14,0.05555893]
["bitfinex-derivatives","SOLF0:USTF0",1743613337395,17.70946645,131.16,131.08,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613337703,7.6274,131.11,131.07,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743613337895,17.65685877,131.14,131.07,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743613338496,7.6273,131.11,131.08,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743613338694,7.6273,131.11,131.09,0.05554377]
["bitfinex-derivatives","SOLF0:USTF0",1743613338890,7.6276,131.1,131.09,0.05554377]
["bitfinex-derivatives","SOLF0:USTF0",1743613339300,7.6271,131.11,131.09,7.68364377]
["bitfinex-derivatives","SOLF0:USTF0",1743613339598,0.05531745,131.12,131.09,7.68364377]
["bitfinex-derivatives","SOLF0:USTF0",1743613339795,0.05531745,131.12,131.09,0.05554377]
["bitfinex-derivatives","SOLF0:USTF0",1743613340397,7.6273,131.11,131.09,7.68334377]
["bitfinex-derivatives","SOLF0:USTF0",1743613340993,7.6273,131.11,131.09,0.05554377]
["bitfinex-derivatives","SOLF0:USTF0",1743613341600,0.05531745,131.12,131.09,0.05554377]
["bitfinex-derivatives","SOLF0:USTF0",1743613342804,7.6271,131.11,131.09,7.68354377]
["bitfinex-derivatives","SOLF0:USTF0",1743613342997,0.05531745,131.12,131.09,0.05554377]
["bitfinex-derivatives","SOLF0:USTF0",1743613343502,7.68201745,131.12,131.09,7.68344377]
["bitfinex-derivatives","SOLF0:USTF0",1743613344001,7.6276,131.1,131.09,0.05554377]
["bitfinex-derivatives","SOLF0:USTF0",1743613344204,17.71217622,131.12,131.04,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613344391,17.65685877,131.12,131.04,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613344595,7.6292,131.08,131.05,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743613344798,17.65685877,131.12,131.05,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743613345100,17.65685877,131.12,131.04,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613345304,4.2728,131.13,131.04,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613345504,0.05674221,131.09,131.07,0.05685556]
["bitfinex-derivatives","SOLF0:USTF0",1743613345701,0.05674221,131.09,131.08,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743613346702,7.6263,131.13,131.1,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1743613347104,4.2728,131.17,131.1,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613347309,17.65685877,131.18,131.11,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743613347495,502.67032921,131.2,131.11,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743613347698,7.6244,131.16,131.11,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743613348099,7.6244,131.16,131.14,0.05559108]
["bitfinex-derivatives","SOLF0:USTF0",1743613348706,7.6244,131.16,131.14,7.68069108]
["bitfinex-derivatives","SOLF0:USTF0",1743613349104,7.6247,131.15,131.14,0.05559108]
["bitfinex-derivatives","SOLF0:USTF0",1743613349305,17.65685877,131.16,131.11,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743613349508,21.93285877,131.16,131.08,22.05415877]
["bitfinex-derivatives","SOLF0:USTF0",1743613349805,17.65685877,131.14,131.06,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613350108,17.65685877,131.14,131.07,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743613350512,0.05240755,131.12,131.09,0.0563533]
["bitfinex-derivatives","SOLF0:USTF0",1743613350705,0.05240755,131.12,131.1,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743613351104,0.05240755,131.12,131.09,0.0563533]
["bitfinex-derivatives","SOLF0:USTF0",1743613351304,7.6271,131.11,131.09,7.6842533]
["bitfinex-derivatives","SOLF0:USTF0",1743613351705,0.05240755,131.12,131.09,7.6842533]
["bitfinex-derivatives","SOLF0:USTF0",1743613352307,0.05240755,131.12,131.1,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743613352709,7.67940755,131.12,131.09,0.0563533]
["bitfinex-derivatives","SOLF0:USTF0",1743613353012,0.05240755,131.12,131.09,7.6841533]
["bitfinex-derivatives","SOLF0:USTF0",1743613353207,7.6276,131.1,131.09,0.0563533]
["bitfinex-derivatives","SOLF0:USTF0",1743613357012,17.65685877,131.1,131.02,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613357214,4.2147,131.09,131.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743613357515,7.631,131.05,131.02,39.792]
["bitfinex-derivatives","SOLF0:USTF0",1743613358113,7.631,131.05,131.03,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743613358314,7.68795927,131.05,131.03,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743613358615,0.05695927,131.05,131.02,32.21057464]
["bitfinex-derivatives","SOLF0:USTF0",1743613359212,7.68785927,131.05,131.02,39.84277464]
["bitfinex-derivatives","SOLF0:USTF0",1743613359714,7.68785927,131.05,131.02,7.68277464]
["bitfinex-derivatives","SOLF0:USTF0",1743613360526,0.05695927,131.05,131.03,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743613360710,0.05695927,131.05,131.02,17.70743341]
["bitfinex-derivatives","SOLF0:USTF0",1743613361613,0.05695927,131.05,131.03,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1743613361812,0.05695927,131.05,131.02,17.70743341]
["bitfinex-derivatives","SOLF0:USTF0",1743613362211,0.05695927,131.05,131.02,0.05057464]
["bitfinex-derivatives","SOLF0:USTF0",1743613362817,0.05695927,131.05,131.02,7.68247464]
["bitfinex-derivatives","SOLF0:USTF0",1743613363312,7.68765927,131.05,131.02,7.68247464]
["bitfinex-derivatives","SOLF0:USTF0",1743613363518,7.68765927,131.05,131.03,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743613363716,0.05695927,131.05,131.02,0.05057464]
["bitfinex-derivatives","SOLF0:USTF0",1743613363912,7.6311,131.04,131.02,0.05057464]
["bitfinex-derivatives","SOLF0:USTF0",1743613365210,7.6316,131.03,131.02,0.05057464]
["bitfinex-derivatives","SOLF0:USTF0",1743613366215,7.6335,131.0,130.97,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743613366411,7.6335,131.0,130.94,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613366611,7.6347,130.98,130.94,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613366811,17.65685877,131.02,130.95,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743613367017,17.65685877,131.02,130.96,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743613367217,0.0530522,131.0,130.98,0.05733241]
["bitfinex-derivatives","SOLF0:USTF0",1743613368221,0.0530522,131.0,130.99,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743613368616,7.6864522,131.0,130.98,0.05733241]
["bitfinex-derivatives","SOLF0:USTF0",1743613369213,0.0530522,131.0,130.98,0.05733241]
["bitfinex-derivatives","SOLF0:USTF0",1743613369509,5.22e-05,131.0,130.98,17.71419118]
["bitfinex-derivatives","SOLF0:USTF0",1743613369715,5.22e-05,131.0,130.99,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1743613369921,5.22e-05,131.0,130.99,11.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743613370121,4.1501,131.08,131.05,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1743613370317,8.4642,131.1,131.03,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613370917,26.12105877,131.1,131.01,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613371116,26.12105877,131.1,131.02,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743613371319,26.12105877,131.1,131.04,0.05450551]
["bitfinex-derivatives","SOLF0:USTF0",1743613371320,0.05270984,131.07,131.04,0.05450551]
["bitfinex-derivatives","SOLF0:USTF0",1743613371816,0.05270984,131.07,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743613372019,0.05270984,131.07,131.04,0.05450551]
["bitfinex-derivatives","SOLF0:USTF0",1743613372519,7.68240984,131.07,131.04,0.05450551]
["bitfinex-derivatives","SOLF0:USTF0",1743613372820,0.05270984,131.07,131.04,0.05450551]
["bitfinex-derivatives","SOLF0:USTF0",1743613374319,7.6302,131.06,131.04,0.05450551]
["bitfinex-derivatives","SOLF0:USTF0",1743613374818,7.68230984,131.07,131.04,7.68540551]
["bitfinex-derivatives","SOLF0:USTF0",1743613375621,7.6299,131.06,131.04,7.68540551]
["bitfinex-derivatives","SOLF0:USTF0",1743613377721,0.05270984,131.07,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743613377918,0.05270984,131.07,131.06,39.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743613378323,8.4783,131.14,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743613378723,8.4783,131.14,131.08,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613378926,7.6264,131.13,131.1,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743613379223,26.13515877,131.14,131.06,49.77685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613379426,7.6276,131.1,131.09,0.05380646]
["bitfinex-derivatives","SOLF0:USTF0",1743613383225,0.05120021,131.12,131.09,0.05380646]
["bitfinex-derivatives","SOLF0:USTF0",1743613383431,0.05120021,131.12,131.1,49.75685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613383925,0.05120021,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743613384130,0.05120021,131.12,131.09,32.15380646]
["bitfinex-derivatives","SOLF0:USTF0",1743613385027,2.1e-07,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743613385231,41.97197044,131.17,131.11,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613385232,1.52485513,131.16,131.11,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613385531,1.52485513,131.16,131.15,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1743613385831,1.52485513,131.16,131.15,39.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743613386433,42.02162022,131.17,131.16,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1743613386825,0.04964978,131.17,131.16,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1743613388233,0.04964978,131.17,131.15,39.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743613388533,0.04964978,131.17,131.15,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743613389028,7.67364978,131.17,131.15,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743613389533,0.04964978,131.17,131.15,39.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743613390035,0.04964978,131.17,131.15,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743613390429,0.04964978,131.17,131.16,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1743613395425,4.978e-05,131.17,131.16,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1743613397836,4.978e-05,131.17,131.15,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743613398038,4.978e-05,131.17,131.14,32.11832609]
["bitfinex-derivatives","SOLF0:USTF0",1743613399442,4.978e-05,131.17,131.16,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1743613399739,4.978e-05,131.17,131.14,32.11832609]
["bitfinex-derivatives","SOLF0:USTF0",1743613399941,7.62404978,131.17,131.14,7.68322609]
["bitfinex-derivatives","SOLF0:USTF0",1743613400138,7.62404978,131.17,131.14,0.05832609]
["bitfinex-derivatives","SOLF0:USTF0",1743613400544,7.62404978,131.17,131.15,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743613401043,4.978e-05,131.17,131.16,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1743613401537,4.978e-05,131.17,131.15,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743613402445,4.978e-05,131.17,131.16,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1743613403742,4.978e-05,131.17,131.14,0.05832609]
["bitfinex-derivatives","SOLF0:USTF0",1743613403934,4.978e-05,131.17,131.05,21.87285877]
["bitfinex-derivatives","SOLF0:USTF0",1743613403935,17.65685877,131.15,131.05,21.87285877]
["bitfinex-derivatives","SOLF0:USTF0",1743613404140,17.65685877,131.11,131.03,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613404339,7.6287,131.08,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1743613404539,17.65685877,131.11,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1743613404745,7.6285,131.09,131.04,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743613404946,17.65685877,131.11,131.04,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743613405142,0.0519073,131.08,131.05,0.05470685]
["bitfinex-derivatives","SOLF0:USTF0",1743613406045,7.6809073,131.08,131.05,0.05470685]
["bitfinex-derivatives","SOLF0:USTF0",1743613406642,0.0519073,131.08,131.05,0.05470685]
["bitfinex-derivatives","SOLF0:USTF0",1743613406844,0.0519073,131.08,131.05,17.71156562]
["bitfinex-derivatives","SOLF0:USTF0",1743613407040,0.0519073,131.08,131.07,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743613408236,7.6265,131.12,131.09,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743613409141,13.1127,131.14,131.06,49.69685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613409447,0.04821574,131.11,131.09,0.04825274]
["bitfinex-derivatives","SOLF0:USTF0",1743613409946,4.3757,131.14,131.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743613410246,26.19645877,131.2,131.13,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743613410440,30.51715877,131.2,131.1,49.69685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613410644,7.6264,131.12,131.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743613410947,17.65685877,131.16,131.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743613411248,0.05519119,131.12,131.1,39.72367263]
["bitfinex-derivatives","SOLF0:USTF0",1743613411848,0.05519119,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743613412049,0.05519119,131.12,131.1,32.09617263]
["bitfinex-derivatives","SOLF0:USTF0",1743613412449,0.05519119,131.12,131.1,39.72347263]
["bitfinex-derivatives","SOLF0:USTF0",1743613412851,7.627,131.11,131.1,32.09617263]
["bitfinex-derivatives","SOLF0:USTF0",1743613413451,7.627,131.11,131.1,0.05617263]
["bitfinex-derivatives","SOLF0:USTF0",1743613415244,7.6288,131.08,131.03,19.18322677]
["bitfinex-derivatives","SOLF0:USTF0",1743613415443,17.65685877,131.1,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1743613416354,4.1875,131.11,131.03,19.18322677]
["bitfinex-derivatives","SOLF0:USTF0",1743613416542,0.05739541,131.08,131.05,0.0555166]
["bitfinex-derivatives","SOLF0:USTF0",1743613416851,0.05739541,131.08,131.07,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1743613417054,0.05739541,131.08,131.05,0.0555166]
["bitfinex-derivatives","SOLF0:USTF0",1743613418154,7.6299,131.06,131.05,0.0555166]
["bitfinex-derivatives","SOLF0:USTF0",1743613418555,0.05739541,131.08,131.05,0.0555166]
["bitfinex-derivatives","SOLF0:USTF0",1743613418756,0.05739541,131.08,131.06,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743613418956,0.05739541,131.08,131.05,0.0555166]
["bitfinex-derivatives","SOLF0:USTF0",1743613419955,7.6297,131.07,131.05,0.0555166]
["bitfinex-derivatives","SOLF0:USTF0",1743613420456,7.68639541,131.08,131.05,0.0555166]
["bitfinex-derivatives","SOLF0:USTF0",1743613420655,0.05739541,131.08,131.05,0.0555166]
["bitfinex-derivatives","SOLF0:USTF0",1743613420950,8.4161,131.13,131.06,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743613421155,17.65685877,131.1,131.03,33.546368]
["bitfinex-derivatives","SOLF0:USTF0",1743613421356,17.65685877,131.08,131.03,33.546368]
["bitfinex-derivatives","SOLF0:USTF0",1743613421857,4.3974,131.09,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1743613422057,17.65685877,131.08,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1743613422255,7.6299,131.06,131.05,0.05100583]
["bitfinex-derivatives","SOLF0:USTF0",1743613422453,8.89312525,131.07,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1743613422654,7.6309,131.05,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1743613422856,8.89312525,131.07,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1743613423150,7.6309,131.05,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1743613423356,8.89312525,131.07,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1743613423546,8.89312525,131.07,131.03,1.5832436]
["bitfinex-derivatives","SOLF0:USTF0",1743613423853,7.6311,131.04,131.03,1.5832436]
["bitfinex-derivatives","SOLF0:USTF0",1743613428856,0.05732525,131.07,131.03,19.24010237]
["bitfinex-derivatives","SOLF0:USTF0",1743613429060,0.05732525,131.07,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743613429252,0.05732525,131.07,131.06,39.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743613429754,8.6505,131.15,131.06,49.67685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613429951,12.6547,131.15,131.08,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613430165,7.6263,131.13,131.08,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613430358,7.6263,131.13,131.09,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743613430557,7.6263,131.13,131.08,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613430962,7.6263,131.13,131.1,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743613431156,7.6263,131.13,131.08,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613431157,0.05261646,131.12,131.09,0.05740184]
["bitfinex-derivatives","SOLF0:USTF0",1743613431555,0.05261646,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743613436063,0.05261646,131.12,131.1,49.67685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613436064,17.65685877,131.2,131.12,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613436260,10.47163384,131.21,131.12,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613436463,10.47163384,131.21,131.16,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1743613436662,10.47163384,131.21,131.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743613436965,7.6233,131.18,131.15,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743613437166,0.05500664,131.19,131.16,0.05536899]
["bitfinex-derivatives","SOLF0:USTF0",1743613437566,7.6229,131.18,131.16,0.05536899]
["bitfinex-derivatives","SOLF0:USTF0",1743613437865,0.05500664,131.19,131.16,0.05536899]
["bitfinex-derivatives","SOLF0:USTF0",1743613438364,0.05500664,131.19,131.17,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743613438567,0.05500664,131.19,131.16,0.05536899]
["bitfinex-derivatives","SOLF0:USTF0",1743613439162,0.05500664,131.19,131.17,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743613439358,0.05500664,131.19,131.16,17.71222776]
["bitfinex-derivatives","SOLF0:USTF0",1743613439558,0.05500664,131.19,131.18,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613439759,10.47163384,131.21,131.2,25.27855877]
["bitfinex-derivatives","SOLF0:USTF0",1743613439964,13.15473993,131.23,131.2,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613440165,20.77473993,131.23,131.2,25.27835877]
["bitfinex-derivatives","SOLF0:USTF0",1743613440565,13.15473993,131.23,131.2,25.27835877]
["bitfinex-derivatives","SOLF0:USTF0",1743613440765,20.77503993,131.23,131.2,49.63685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613440961,13.21182375,131.23,131.14,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613441164,17.65685877,131.22,131.14,49.63685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613441364,7.6238,131.17,131.14,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743613441659,4.2453,131.21,131.14,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743613441859,7.6232,131.18,131.14,39.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743613442170,0.05136502,131.17,131.15,0.0516051]
["bitfinex-derivatives","SOLF0:USTF0",1743613443469,0.05136502,131.17,131.15,7.6760051]
["bitfinex-derivatives","SOLF0:USTF0",1743613443768,0.05136502,131.17,131.15,0.0516051]
["bitfinex-derivatives","SOLF0:USTF0",1743613443974,7.6241,131.16,131.15,0.0516051]
["bitfinex-derivatives","SOLF0:USTF0",1743613444470,0.05136502,131.17,131.15,0.0516051]
["bitfinex-derivatives","SOLF0:USTF0",1743613444962,0.05136502,131.17,131.16,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1743613445972,1.5761039,131.17,131.16,25.28095877]
["bitfinex-derivatives","SOLF0:USTF0",1743613446366,13.15473993,131.23,131.16,25.27685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613446566,13.15473993,131.23,131.19,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613446966,13.15473993,131.23,131.21,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743613447273,13.15473993,131.23,131.19,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613447474,13.15473993,131.23,131.21,0.05850914]
["bitfinex-derivatives","SOLF0:USTF0",1743613447475,13.21277504,131.23,131.21,0.05850914]
["bitfinex-derivatives","SOLF0:USTF0",1743613447670,13.21277504,131.23,131.21,49.67536791]
["bitfinex-derivatives","SOLF0:USTF0",1743613448675,13.21277504,131.23,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743613448872,13.21277504,131.23,131.22,39.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743613450171,13.21277504,131.23,131.21,0.05850914]
["bitfinex-derivatives","SOLF0:USTF0",1743613450371,7.6206,131.22,131.21,0.05850914]
["bitfinex-derivatives","SOLF0:USTF0",1743613450578,30.86963381,131.23,131.14,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613450776,4.1525,131.22,131.14,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613450981,7.6232,131.18,131.14,17.65685877]
["bitfinex-derivatives","SOLF0:USTF0",1743613451584,7.6232,131.18,131.15,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1743613451784,0.05869743,131.17,131.15,7.68290268]
["bitfinex-derivatives","SOLF0:USTF0",1743613453286,0.05869743,131.17,131.15,0.05830268]
["bitfinex-derivatives","SOLF0:USTF0",1743613454791,7.68259743,131.17,131.15,0.05830268]
["bitfinex-derivatives","SOLF0:USTF0",1743613455293,0.05869743,131.17,131.15,0.05830268]
["bitfinex-derivatives","SOLF0:USTF0",1743613455480,7.6241,131.16,131.15,0.05830268]
["bitfinex-derivatives","SOLF0:USTF0",1743613455885,0.05869743,131.17,131.16,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1743613456288,0.05869743,131.17,131.15,31.99830268]
["bitfinex-derivatives","SOLF0:USTF0",1743613456484,4.1525,131.22,131.15,60.10483332]
["bitfinex-derivatives","SOLF0:USTF0",1743613456687,13.15473993,131.23,131.15,0.05830268]
["bitfinex-derivatives","SOLF0:USTF0",1743613456891,4.4022,131.22,131.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743613457092,32.50873064,131.22,131.12,438.92]
["bitfinex-derivatives","SOLF0:USTF0",1743613457294,28.10653064,131.2,131.13,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743613457492,7.6252,131.14,131.13,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743613457693,0.05617917,131.18,131.15,0.05571331]
["bitfinex-derivatives","SOLF0:USTF0",1743613457893,60.04653064,131.2,131.12,438.92]
["bitfinex-derivatives","SOLF0:USTF0",1743613458590,7.6246,131.16,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743613458792,60.04653064,131.2,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743613458989,60.04653064,131.2,131.13,7.67383574]
["bitfinex-derivatives","SOLF0:USTF0",1743613459195,0.05342982,131.16,131.13,7.67383574]
["bitfinex-derivatives","SOLF0:USTF0",1743613459496,0.05342982,131.16,131.14,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743613459995,0.05342982,131.16,131.14,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743613460196,0.05342982,131.16,131.15,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743613461302,0.05342982,131.16,131.14,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743613461688,7.6247,131.15,131.14,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743613461995,0.05342982,131.16,131.13,0.04833574]
["bitfinex-derivatives","SOLF0:USTF0",1743613462500,7.6252,131.14,131.13,0.04833574]
["bitfinex-derivatives","SOLF0:USTF0",1743613465103,0.05342982,131.16,131.13,31.98833574]
["bitfinex-derivatives","SOLF0:USTF0",1743613465401,0.05342982,131.16,131.13,60.09486638]
["bitfinex-derivatives","SOLF0:USTF0",1743613465602,0.05342982,131.16,131.15,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743613467204,43.91450154,131.22,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743613467599,43.91450154,131.22,131.14,451.5345]
["bitfinex-derivatives","SOLF0:USTF0",1743613467600,12.4996,131.22,131.15,39.5644]
["bitfinex-derivatives","SOLF0:USTF0",1743613467906,12.4996,131.22,131.14,470.94]
["bitfinex-derivatives","SOLF0:USTF0",1743613468207,7.6227,131.19,131.16,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1743613468410,7.67499538,131.19,131.17,0.05433539]
["bitfinex-derivatives","SOLF0:USTF0",1743613468999,5.19112661,131.18,131.17,0.05433539]
["bitfinex-derivatives","SOLF0:USTF0",1743613469502,12.81402661,131.18,131.17,0.05433539]
["bitfinex-derivatives","SOLF0:USTF0",1743613470107,5.19112661,131.18,131.17,0.05433539]
["bitfinex-derivatives","SOLF0:USTF0",1743613470502,5.19112661,131.18,131.17,7.67783539]
["bitfinex-derivatives","SOLF0:USTF0",1743613471009,13.15473993,131.23,131.17,35.78086603]
["bitfinex-derivatives","SOLF0:USTF0",1743613471211,13.15473993,131.23,131.19,28.10653064]
["bitfinex-derivatives","SOLF0:USTF0",1743613471605,13.15473993,131.23,131.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743613471910,20.77513993,131.23,131.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743613472106,0.05296747,131.22,131.19,0.04946223]
["bitfinex-derivatives","SOLF0:USTF0",1743613472298,0.05296747,131.22,131.19,7.67126223]
["bitfinex-derivatives","SOLF0:USTF0",1743613472499,0.05296747,131.22,131.14,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1743613472705,0.05296747,131.22,131.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743613472706,28.10653064,131.2,131.1,37.05989961]
["bitfinex-derivatives","SOLF0:USTF0",1743613472910,7.6257,131.14,131.1,67.65373064]
["bitfinex-derivatives","SOLF0:USTF0",1743613473110,8.2861,131.19,131.1,67.65373064]
["bitfinex-derivatives","SOLF0:USTF0",1743613473504,7.6245,131.16,131.1,60.02653064]
["bitfinex-derivatives","SOLF0:USTF0",1743613473699,0.04970504,131.16,131.13,0.05476609]
["bitfinex-derivatives","SOLF0:USTF0",1743613474712,7.6252,131.14,131.13,0.05476609]
["bitfinex-derivatives","SOLF0:USTF0",1743613476510,28.10653064,131.15,131.06,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743613477005,7.6273,131.11,131.06,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743613477606,0.05040245,131.1,131.08,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743613477806,0.05040245,131.1,131.07,0.0516767]
["bitfinex-derivatives","SOLF0:USTF0",1743613478007,7.6274,131.11,131.07,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1743613478211,0.05258809,131.1,131.07,0.04935024]
["bitfinex-derivatives","SOLF0:USTF0",1743613478609,0.05258809,131.1,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743613478812,0.05258809,131.1,131.07,0.04935024]
["bitfinex-derivatives","SOLF0:USTF0",1743613479817,7.68048809,131.1,131.07,7.67865024]
["bitfinex-derivatives","SOLF0:USTF0",1743613480710,7.6282,131.09,131.07,0.04935024]
["bitfinex-derivatives","SOLF0:USTF0",1743613480901,0.05258809,131.1,131.07,0.04935024]
["bitfinex-derivatives","SOLF0:USTF0",1743613481506,7.6284,131.09,131.07,0.04935024]
["bitfinex-derivatives","SOLF0:USTF0",1743613483114,7.68058809,131.1,131.07,7.67865024]
["bitfinex-derivatives","SOLF0:USTF0",1743613483417,0.05258809,131.1,131.07,0.04935024]
["bitfinex-derivatives","SOLF0:USTF0",1743613483808,0.05258809,131.1,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743613485814,119.43757231,131.17,131.09,28.10653064]
["bitfinex-derivatives","SOLF0:USTF0",1743613486020,119.43757231,131.17,131.1,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743613486221,7.625,131.15,131.1,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743613486518,7.625,131.15,131.11,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743613486914,0.05162046,131.14,131.12,0.04828433]
["bitfinex-derivatives","SOLF0:USTF0",1743613487115,0.05162046,131.14,131.12,7.67458433]
["bitfinex-derivatives","SOLF0:USTF0",1743613487315,7.67702046,131.14,131.12,0.04828433]
["bitfinex-derivatives","SOLF0:USTF0",1743613487615,0.05162046,131.14,131.12,0.04828433]
["bitfinex-derivatives","SOLF0:USTF0",1743613488221,7.6258,131.13,131.12,0.04828433]
["bitfinex-derivatives","SOLF0:USTF0",1743613488613,7.67732046,131.14,131.12,0.04828433]
["bitfinex-derivatives","SOLF0:USTF0",1743613488814,0.05162046,131.14,131.12,0.04828433]
["bitfinex-derivatives","SOLF0:USTF0",1743613489121,7.67712046,131.14,131.12,0.04828433]
["bitfinex-derivatives","SOLF0:USTF0",1743613489620,0.05162046,131.14,131.12,0.04828433]
["bitfinex-derivatives","SOLF0:USTF0",1743613489821,0.05162046,131.14,131.12,7.67428433]
["bitfinex-derivatives","SOLF0:USTF0",1743613491819,7.67692046,131.14,131.12,0.04828433]
["bitfinex-derivatives","SOLF0:USTF0",1743613492123,0.05162046,131.14,131.12,0.04828433]
["bitfinex-derivatives","SOLF0:USTF0",1743613492514,0.05162046,131.14,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743613495823,7.6232,131.18,131.15,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743613496024,7.6232,131.18,131.15,39.5245]
["bitfinex-derivatives","SOLF0:USTF0",1743613496721,31.41490154,131.2,131.15,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743613497029,0.05001031,131.18,131.15,31.95065681]
["bitfinex-derivatives","SOLF0:USTF0",1743613498421,0.05001031,131.18,131.17,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743613501126,20.77503993,131.23,131.21,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1743613502329,20.83244076,131.23,131.21,0.05069169]
["bitfinex-derivatives","SOLF0:USTF0",1743613502525,13.21214076,131.23,131.21,0.05069169]
["bitfinex-derivatives","SOLF0:USTF0",1743613502926,13.21214076,131.23,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743613506335,13.21214076,131.23,131.21,0.05069169]
["bitfinex-derivatives","SOLF0:USTF0",1743613506536,21.28814076,131.23,131.16,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743613506841,7.6223,131.19,131.17,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743613507037,7.6223,131.19,131.16,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743613507240,21.23073993,131.23,131.16,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743613507442,13.15473993,131.23,131.16,59.96653064]
["bitfinex-derivatives","SOLF0:USTF0",1743613507736,0.05830871,131.21,131.18,0.05557914]
["bitfinex-derivatives","SOLF0:USTF0",1743613508332,7.6217,131.2,131.18,0.05557914]
["bitfinex-derivatives","SOLF0:USTF0",1743613508531,0.05830871,131.21,131.18,0.05557914]
["bitfinex-derivatives","SOLF0:USTF0",1743613508940,0.05830871,131.21,131.18,7.67817914]
["bitfinex-derivatives","SOLF0:USTF0",1743613509137,0.05830871,131.21,131.18,0.05557914]
["bitfinex-derivatives","SOLF0:USTF0",1743613510137,7.67980871,131.21,131.18,7.67817914]
["bitfinex-derivatives","SOLF0:USTF0",1743613512536,0.05830871,131.21,131.18,7.67817914]
["bitfinex-derivatives","SOLF0:USTF0",1743613513141,7.67990871,131.21,131.18,7.67817914]
["bitfinex-derivatives","SOLF0:USTF0",1743613513840,0.05830871,131.21,131.18,0.05557914]
["bitfinex-derivatives","SOLF0:USTF0",1743613514234,7.6223,131.19,131.18,0.05557914]
["bitfinex-derivatives","SOLF0:USTF0",1743613515947,7.622,131.2,131.18,0.05557914]
["bitfinex-derivatives","SOLF0:USTF0",1743613516142,0.05830871,131.21,131.18,0.05557914]
["bitfinex-derivatives","SOLF0:USTF0",1743613516343,0.05830871,131.21,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743613516850,0.05830871,131.21,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743613517150,0.05830871,131.21,131.2,39.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743613527156,0.05830871,131.21,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743613527356,0.05830871,131.21,131.18,0.05557914]
["bitfinex-derivatives","SOLF0:USTF0",1743613527754,7.6223,131.19,131.18,0.05557914]
["bitfinex-derivatives","SOLF0:USTF0",1743613527954,0.05830871,131.21,131.18,0.05557914]
["bitfinex-derivatives","SOLF0:USTF0",1743613528360,7.622,131.2,131.18,0.05557914]
["bitfinex-derivatives","SOLF0:USTF0",1743613529061,7.67980871,131.21,131.18,0.05557914]
["bitfinex-derivatives","SOLF0:USTF0",1743613529755,7.6218,131.2,131.18,0.05557914]
["bitfinex-derivatives","SOLF0:USTF0",1743613530357,0.05830871,131.21,131.18,0.05557914]
["bitfinex-derivatives","SOLF0:USTF0",1743613531761,7.622,131.2,131.18,7.67827914]
["bitfinex-derivatives","SOLF0:USTF0",1743613532357,7.622,131.2,131.18,0.05557914]
["bitfinex-derivatives","SOLF0:USTF0",1743613533361,7.622,131.2,131.18,7.67817914]
["bitfinex-derivatives","SOLF0:USTF0",1743613534258,7.6223,131.19,131.18,0.05557914]
["bitfinex-derivatives","SOLF0:USTF0",1743613534466,21.69140758,131.2,131.13,17.56290758]
["bitfinex-derivatives","SOLF0:USTF0",1743613534665,21.69140758,131.2,131.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743613534865,7.6255,131.14,131.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743613535061,21.69140758,131.2,131.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743613535461,17.56290758,131.18,131.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743613535765,17.56290758,131.16,131.08,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743613535954,17.56290758,131.12,131.08,1.52578577]
["bitfinex-derivatives","SOLF0:USTF0",1743613536155,17.56290758,131.1,131.04,262.89256996]
["bitfinex-derivatives","SOLF0:USTF0",1743613536358,7.6293,131.07,131.04,262.89256996]
["bitfinex-derivatives","SOLF0:USTF0",1743613536563,4.2265,131.09,131.04,262.89256996]
["bitfinex-derivatives","SOLF0:USTF0",1743613536760,11.855,131.09,131.04,262.89256996]
["bitfinex-derivatives","SOLF0:USTF0",1743613536964,4.2265,131.09,131.04,262.89256996]
["bitfinex-derivatives","SOLF0:USTF0",1743613537165,0.05346672,131.09,131.06,126.23945032]
["bitfinex-derivatives","SOLF0:USTF0",1743613537359,4.2265,131.14,131.12,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743613537559,4.2265,131.14,131.1,49.36290758]
["bitfinex-derivatives","SOLF0:USTF0",1743613537864,4.2265,131.14,131.11,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1743613538060,4.2265,131.14,131.1,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743613538259,4.2265,131.14,131.08,17.56290758]
["bitfinex-derivatives","SOLF0:USTF0",1743613538464,7.6262,131.13,131.1,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743613538660,7.6262,131.13,131.1,7.68326087]
["bitfinex-derivatives","SOLF0:USTF0",1743613538661,115.18797231,131.11,131.1,7.68326087]
["bitfinex-derivatives","SOLF0:USTF0",1743613538867,115.18797231,131.11,131.1,0.05586087]
["bitfinex-derivatives","SOLF0:USTF0",1743613539160,122.81497231,131.11,131.1,0.05586087]
["bitfinex-derivatives","SOLF0:USTF0",1743613539466,115.18797231,131.11,131.07,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743613539664,115.18797231,131.11,130.98,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743613539665,17.56290758,131.1,131.02,17.56290758]
["bitfinex-derivatives","SOLF0:USTF0",1743613539865,17.56290758,131.05,130.97,438.84]
["bitfinex-derivatives","SOLF0:USTF0",1743613540159,7.6343,130.99,130.95,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743613540367,17.56290758,131.01,130.92,227.87696355]
["bitfinex-derivatives","SOLF0:USTF0",1743613540664,0.05776135,130.98,130.96,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1743613541362,0.05776135,130.98,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743613541963,0.05776135,130.98,130.96,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1743613542663,7.6351,130.97,130.96,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1743613543766,7.6366,130.95,130.93,126.18843358]
["bitfinex-derivatives","SOLF0:USTF0",1743613544471,60.02789292,130.99,130.88,438.96]
["bitfinex-derivatives","SOLF0:USTF0",1743613544663,60.02789292,130.99,130.89,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743613544864,60.02789292,130.99,130.92,0.05188203]
["bitfinex-derivatives","SOLF0:USTF0",1743613544865,7.68524165,130.95,130.92,0.05188203]
["bitfinex-derivatives","SOLF0:USTF0",1743613545061,0.04854165,130.95,130.92,0.05188203]
["bitfinex-derivatives","SOLF0:USTF0",1743613545361,0.04854165,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743613545763,0.04854165,130.95,130.92,0.05188203]
["bitfinex-derivatives","SOLF0:USTF0",1743613546155,4.35214165,130.95,130.86,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743613546463,4.3036,130.95,130.88,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613546663,4.3036,130.95,130.86,60.00789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613546864,7.6377,130.93,130.89,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743613547063,7.6377,130.93,130.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743613547064,4.3036,130.95,130.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743613547263,0.0536397,130.92,130.9,0.04945303]
["bitfinex-derivatives","SOLF0:USTF0",1743613547866,0.0536397,130.92,130.85,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743613548059,0.0536397,130.92,130.86,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743613548265,28.18789292,130.93,130.86,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743613548466,28.18789292,130.93,130.84,158.02843358]
["bitfinex-derivatives","SOLF0:USTF0",1743613548665,7.6402,130.89,130.85,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1743613548862,4.3286,130.92,130.84,158.02843358]
["bitfinex-derivatives","SOLF0:USTF0",1743613549067,0.05568744,130.88,130.87,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1743613549263,4.3036,130.95,130.87,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613549462,4.3036,130.95,130.88,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743613549661,10.62610634,130.94,130.92,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743613550066,10.62610634,130.94,130.87,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613550371,7.6387,130.91,130.85,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743613550573,0.04948053,130.92,130.89,0.04975473]
["bitfinex-derivatives","SOLF0:USTF0",1743613550759,4.1277,130.93,130.89,0.04975473]
["bitfinex-derivatives","SOLF0:USTF0",1743613550965,0.05565577,130.92,130.89,0.04975473]
["bitfinex-derivatives","SOLF0:USTF0",1743613551164,7.6391,130.91,130.89,0.04975473]
["bitfinex-derivatives","SOLF0:USTF0",1743613551364,0.05565577,130.92,130.89,0.04975473]
["bitfinex-derivatives","SOLF0:USTF0",1743613551765,7.69405577,130.92,130.89,0.04975473]
["bitfinex-derivatives","SOLF0:USTF0",1743613551966,0.05565577,130.92,130.89,0.04975473]
["bitfinex-derivatives","SOLF0:USTF0",1743613552276,7.6392,130.9,130.89,0.04975473]
["bitfinex-derivatives","SOLF0:USTF0",1743613552776,7.6389,130.91,130.89,0.04975473]
["bitfinex-derivatives","SOLF0:USTF0",1743613552973,0.05565577,130.92,130.89,0.04975473]
["bitfinex-derivatives","SOLF0:USTF0",1743613553167,28.18789292,130.9,130.79,126.18843358]
["bitfinex-derivatives","SOLF0:USTF0",1743613553473,7.6432,130.84,130.8,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743613553674,28.18789292,130.86,130.79,126.18843358]
["bitfinex-derivatives","SOLF0:USTF0",1743613553870,4.0392,130.85,130.79,126.18843358]
["bitfinex-derivatives","SOLF0:USTF0",1743613554071,4.174,130.87,130.8,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613554268,0.05682665,130.84,130.81,31.88811784]
["bitfinex-derivatives","SOLF0:USTF0",1743613554675,2.665e-05,130.84,130.81,31.88811784]
["bitfinex-derivatives","SOLF0:USTF0",1743613554975,2.665e-05,130.84,130.81,0.04811784]
["bitfinex-derivatives","SOLF0:USTF0",1743613555371,2.665e-05,130.84,130.83,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743613555573,2.665e-05,130.84,130.83,39.4833]
["bitfinex-derivatives","SOLF0:USTF0",1743613555769,2.665e-05,130.84,130.83,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743613555970,2.665e-05,130.84,130.81,0.04811784]
["bitfinex-derivatives","SOLF0:USTF0",1743613556174,2.665e-05,130.84,130.81,28.23601076]
["bitfinex-derivatives","SOLF0:USTF0",1743613556376,30.30903453,130.86,130.82,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743613556677,30.30903453,130.86,130.83,36.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743613556873,30.30903453,130.86,130.85,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743613557268,2.25483453,130.86,130.85,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743613557468,110.91049801,130.87,130.84,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613557670,209.43267693,130.89,130.84,44.3403891]
["bitfinex-derivatives","SOLF0:USTF0",1743613557983,20.03020423,130.92,130.88,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613558172,8.3758,131.0,130.9,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613558876,0.05813612,130.96,130.94,0.05327495]
["bitfinex-derivatives","SOLF0:USTF0",1743613559076,28.18789292,130.95,130.89,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743613559270,28.18789292,130.98,130.87,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613559473,28.18789292,130.98,130.85,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743613559474,4.2544,130.99,130.9,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613559677,8.3758,131.0,130.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743613560078,8.3758,131.0,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743613560373,38.85673442,131.06,130.95,60.02789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613560374,3.634e-05,130.97,130.95,60.02789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613560579,4.2034,131.05,130.95,60.02789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613560882,38.85673442,131.06,131.0,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613561082,38.85673442,131.06,131.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743613561282,38.85673442,131.06,130.92,439.72]
["bitfinex-derivatives","SOLF0:USTF0",1743613561283,38.85673442,131.06,130.98,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613561580,0.0560204,131.05,131.02,0.05633697]
["bitfinex-derivatives","SOLF0:USTF0",1743613561777,0.0560204,131.05,131.03,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743613562283,0.0560204,131.05,131.02,0.05633697]
["bitfinex-derivatives","SOLF0:USTF0",1743613562582,0.0560204,131.05,131.01,311.66765424]
["bitfinex-derivatives","SOLF0:USTF0",1743613562779,0.0560204,131.05,131.01,343.50765424]
["bitfinex-derivatives","SOLF0:USTF0",1743613562976,28.18789292,131.06,131.01,311.66765424]
["bitfinex-derivatives","SOLF0:USTF0",1743613563179,7.6314,131.04,131.01,311.66765424]
["bitfinex-derivatives","SOLF0:USTF0",1743613563377,28.18789292,131.06,131.01,311.66765424]
["bitfinex-derivatives","SOLF0:USTF0",1743613563682,0.04989862,131.04,131.01,311.71784358]
["bitfinex-derivatives","SOLF0:USTF0",1743613563884,0.04989862,131.04,131.02,139.65219948]
["bitfinex-derivatives","SOLF0:USTF0",1743613564381,28.18789292,131.03,131.01,6.59398168]
["bitfinex-derivatives","SOLF0:USTF0",1743613564685,28.18789292,131.03,130.93,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743613564892,35.82229292,130.99,130.93,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743613565178,28.18789292,130.99,130.93,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743613565379,7.6331,131.01,130.94,39.4565]
["bitfinex-derivatives","SOLF0:USTF0",1743613565585,28.18789292,131.02,130.94,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743613565781,0.05582342,130.99,130.96,0.05671775]
["bitfinex-derivatives","SOLF0:USTF0",1743613565978,7.6325,131.02,130.96,0.05671775]
["bitfinex-derivatives","SOLF0:USTF0",1743613566185,60.02789292,131.04,130.96,0.05671775]
["bitfinex-derivatives","SOLF0:USTF0",1743613566384,60.02789292,131.04,130.94,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743613566587,28.18789292,131.01,130.92,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743613566777,4.2296,131.0,130.92,35.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743613566982,7.6346,130.98,130.92,35.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743613567182,0.05346824,130.97,130.95,0.05250899]
["bitfinex-derivatives","SOLF0:USTF0",1743613567576,7.6357,130.96,130.95,0.05250899]
["bitfinex-derivatives","SOLF0:USTF0",1743613568080,0.05346824,130.97,130.95,0.05250899]
["bitfinex-derivatives","SOLF0:USTF0",1743613568387,0.05346824,130.97,130.88,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743613568687,28.18789292,130.98,130.88,35.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743613568889,7.6375,130.94,130.88,43.5747]
["bitfinex-derivatives","SOLF0:USTF0",1743613569189,28.18789292,130.98,130.96,7.93009614]
["bitfinex-derivatives","SOLF0:USTF0",1743613569381,28.18789292,130.98,130.94,85.22501672]
["bitfinex-derivatives","SOLF0:USTF0",1743613569581,7.6363,130.95,130.94,85.22501672]
["bitfinex-derivatives","SOLF0:USTF0",1743613570584,35.82789292,130.95,130.91,213.06254181]
["bitfinex-derivatives","SOLF0:USTF0",1743613570888,28.18789292,130.92,130.9,19.47921577]
["bitfinex-derivatives","SOLF0:USTF0",1743613571182,28.18789292,130.93,130.89,213.08647872]
["bitfinex-derivatives","SOLF0:USTF0",1743613571588,7.6382,130.92,130.89,213.08647872]
["bitfinex-derivatives","SOLF0:USTF0",1743613571784,28.18789292,130.96,130.89,213.08647872]
["bitfinex-derivatives","SOLF0:USTF0",1743613572087,7.6377,130.93,130.9,0.05567394]
["bitfinex-derivatives","SOLF0:USTF0",1743613572290,0.0565093,130.94,130.9,0.05567394]
["bitfinex-derivatives","SOLF0:USTF0",1743613572587,0.0565093,130.94,130.92,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743613572886,0.0565093,130.94,130.89,241.27437164]
["bitfinex-derivatives","SOLF0:USTF0",1743613572887,0.0565093,130.94,130.91,0.0504862]
["bitfinex-derivatives","SOLF0:USTF0",1743613573886,126.89833106,131.02,130.91,28.23837912]
["bitfinex-derivatives","SOLF0:USTF0",1743613574188,126.89833106,131.02,130.91,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613574396,126.89833106,131.02,130.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743613574684,28.18789292,130.95,130.87,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743613574883,28.18789292,131.01,130.87,32.44259292]
["bitfinex-derivatives","SOLF0:USTF0",1743613575089,0.05333125,130.92,130.9,28.23801949]
["bitfinex-derivatives","SOLF0:USTF0",1743613575288,32.24,131.01,130.9,28.23801949]
["bitfinex-derivatives","SOLF0:USTF0",1743613575289,28.18789292,130.99,130.9,0.05012657]
["bitfinex-derivatives","SOLF0:USTF0",1743613575485,126.89833106,131.02,130.9,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613575683,155.08622398,131.02,130.91,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613575883,27.0551878,131.01,130.92,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743613576284,27.0551878,131.01,130.93,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1743613576480,0.05226359,130.98,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743613576994,27.0551878,131.01,131.0,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743613577290,27.0551878,131.01,130.97,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613577796,172.24228505,131.03,130.97,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613578194,172.24228505,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743613578784,31.73494835,131.06,131.0,60.86789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613579095,31.73494835,131.06,131.03,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613579395,25.08964835,131.06,131.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743613579791,25.08964835,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743613579987,28.18789292,131.11,130.99,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613580185,0.05741528,131.05,131.03,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1743613580386,4.1233,131.07,130.96,467.82789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613580584,28.18789292,131.03,130.91,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613580783,7.6312,131.04,130.98,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1743613580988,3.9888,131.06,130.97,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613581189,0.05860194,131.02,130.97,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613581389,0.05860194,131.02,131.0,0.04928925]
["bitfinex-derivatives","SOLF0:USTF0",1743613581695,0.05860194,131.02,130.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743613581999,0.05860194,131.02,130.92,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743613582193,0.05860194,131.02,130.97,0.05414284]
["bitfinex-derivatives","SOLF0:USTF0",1743613582393,28.18789292,131.03,130.97,0.05414284]
["bitfinex-derivatives","SOLF0:USTF0",1743613582595,211.49721844,130.98,130.97,0.05414284]
["bitfinex-derivatives","SOLF0:USTF0",1743613582794,211.49721844,130.98,130.89,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743613583091,211.49721844,130.98,130.88,36.60079292]
["bitfinex-derivatives","SOLF0:USTF0",1743613583297,211.49721844,130.98,130.94,28.18789292]
["bitfinex-derivatives","SOLF0:USTF0",1743613583492,314.1490154,131.03,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743613583691,314.1490154,131.03,130.99,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743613584093,0.0582978,131.02,130.99,33.13342581]
["bitfinex-derivatives","SOLF0:USTF0",1743613584595,0.0582978,131.02,131.01,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743613584790,0.0582978,131.02,131.0,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1743613584999,0.0582978,131.02,130.99,33.13342581]
["bitfinex-derivatives","SOLF0:USTF0",1743613585200,7.6328,131.01,130.99,33.13342581]
["bitfinex-derivatives","SOLF0:USTF0",1743613585396,0.0582978,131.02,130.99,33.13342581]
["bitfinex-derivatives","SOLF0:USTF0",1743613585597,0.0582978,131.02,130.99,0.05342581]
["bitfinex-derivatives","SOLF0:USTF0",1743613585793,7.6334,131.0,130.99,0.05342581]
["bitfinex-derivatives","SOLF0:USTF0",1743613585996,33.28,131.01,130.88,40.79569292]
["bitfinex-derivatives","SOLF0:USTF0",1743613586292,28.18789292,130.99,130.88,40.79569292]
["bitfinex-derivatives","SOLF0:USTF0",1743613586694,7.6368,130.95,130.88,12.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743613586898,28.18789292,130.99,130.88,12.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743613587096,0.05645996,130.93,130.9,0.05139232]
["bitfinex-derivatives","SOLF0:USTF0",1743613587401,28.18789292,130.99,130.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743613587593,0.05688827,130.93,130.9,33.39183688]
["bitfinex-derivatives","SOLF0:USTF0",1743613587794,0.05688827,130.93,130.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743613587994,45.84937784,130.98,130.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743613588202,45.84937784,130.98,130.9,33.39618478]
["bitfinex-derivatives","SOLF0:USTF0",1743613588203,0.05295279,130.93,130.9,33.39618478]
["bitfinex-derivatives","SOLF0:USTF0",1743613588398,4.1487,131.01,130.92,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613588602,4.0025,131.02,130.92,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613589103,314.1490154,131.03,130.9,79.18937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613589104,314.1490154,131.03,130.95,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613589298,314.1490154,131.03,130.96,42.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743613589507,314.1490154,131.03,130.96,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743613589705,0.05284373,131.01,130.98,0.05840965]
["bitfinex-derivatives","SOLF0:USTF0",1743613590992,7.68594373,131.01,130.98,0.05840965]
["bitfinex-derivatives","SOLF0:USTF0",1743613591199,0.05284373,131.01,130.98,0.05840965]
["bitfinex-derivatives","SOLF0:USTF0",1743613591606,7.6337,131.0,130.98,0.05840965]
["bitfinex-derivatives","SOLF0:USTF0",1743613591803,0.05284373,131.01,130.98,0.05840965]
["bitfinex-derivatives","SOLF0:USTF0",1743613592006,7.634,130.99,130.98,0.05840965]
["bitfinex-derivatives","SOLF0:USTF0",1743613592204,0.05284373,131.01,130.98,0.05840965]
["bitfinex-derivatives","SOLF0:USTF0",1743613593708,0.05284373,131.01,131.0,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1743613594209,314.1490154,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743613594507,255.07845739,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743613594701,170.03165739,131.03,131.02,15.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743613594899,7.627,131.11,131.07,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1743613595103,50.18277784,131.13,131.07,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1743613595508,0.05828023,131.11,131.09,0.05338225]
["bitfinex-derivatives","SOLF0:USTF0",1743613596008,7.6276,131.1,131.09,0.05338225]
["bitfinex-derivatives","SOLF0:USTF0",1743613596807,7.6276,131.1,131.09,84.56615628]
["bitfinex-derivatives","SOLF0:USTF0",1743613597612,7.6276,131.1,131.09,39.72425628]
["bitfinex-derivatives","SOLF0:USTF0",1743613597805,53.46937784,131.1,131.05,210.39418522]
["bitfinex-derivatives","SOLF0:USTF0",1743613598000,33.55828023,131.11,131.05,210.39418522]
["bitfinex-derivatives","SOLF0:USTF0",1743613598506,33.55828023,131.11,131.06,7.54155047]
["bitfinex-derivatives","SOLF0:USTF0",1743613598905,33.5,131.11,131.07,0.04827495]
["bitfinex-derivatives","SOLF0:USTF0",1743613599111,0.054025,131.1,131.07,0.04827495]
["bitfinex-derivatives","SOLF0:USTF0",1743613599510,7.6287,131.08,131.07,0.04827495]
["bitfinex-derivatives","SOLF0:USTF0",1743613599714,0.054025,131.1,131.07,0.04827495]
["bitfinex-derivatives","SOLF0:USTF0",1743613600113,45.84937784,131.16,131.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743613600412,29.81755509,131.24,131.09,37.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743613600413,45.84937784,131.19,131.09,37.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743613600801,45.84937784,131.19,131.1,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1743613601002,45.84937784,131.16,131.09,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743613601207,45.84937784,131.16,131.07,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743613601208,79.46937784,131.16,131.07,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743613601417,7.6272,131.11,131.04,37.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743613601714,0.04961326,131.14,131.1,0.05796563]
["bitfinex-derivatives","SOLF0:USTF0",1743613601909,45.84937784,131.16,131.1,0.05796563]
["bitfinex-derivatives","SOLF0:USTF0",1743613602114,7.6744284,131.13,131.11,0.04907584]
["bitfinex-derivatives","SOLF0:USTF0",1743613602515,7.6264,131.12,131.11,0.04907584]
["bitfinex-derivatives","SOLF0:USTF0",1743613603520,0.0482284,131.13,131.11,0.04907584]
["bitfinex-derivatives","SOLF0:USTF0",1743613604114,7.6745284,131.13,131.11,0.04907584]
["bitfinex-derivatives","SOLF0:USTF0",1743613604825,45.89760624,131.13,131.04,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1743613605023,45.84937784,131.13,131.04,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1743613605220,4.3006,131.16,131.05,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613605823,45.84937784,131.15,131.05,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613606029,0.05041843,131.12,131.09,0.05631148]
["bitfinex-derivatives","SOLF0:USTF0",1743613606228,0.05041843,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743613607425,8.4043,131.19,131.14,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743613607629,8.3186,131.22,131.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743613607832,8.3186,131.22,131.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743613608021,7.623,131.18,131.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743613608224,8.3186,131.22,131.15,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743613608528,8.3186,131.22,131.08,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613608729,45.84937784,131.19,131.17,0.05755057]
["bitfinex-derivatives","SOLF0:USTF0",1743613609028,45.90531723,131.19,131.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743613609224,45.84937784,131.19,131.09,65.36829089]
["bitfinex-derivatives","SOLF0:USTF0",1743613609432,45.84937784,131.16,131.09,31.48829089]
["bitfinex-derivatives","SOLF0:USTF0",1743613609732,4.3872,131.15,131.09,31.48829089]
["bitfinex-derivatives","SOLF0:USTF0",1743613610334,0.05800713,131.13,131.11,0.05420581]
["bitfinex-derivatives","SOLF0:USTF0",1743613610831,7.6269,131.12,131.11,0.05420581]
["bitfinex-derivatives","SOLF0:USTF0",1743613611228,7.6269,131.12,131.11,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743613611630,7.6276,131.1,131.09,4.3419967]
["bitfinex-derivatives","SOLF0:USTF0",1743613611827,45.84937784,131.1,131.07,113.21706232]
["bitfinex-derivatives","SOLF0:USTF0",1743613612031,45.84937784,131.1,131.01,31.39105974]
["bitfinex-derivatives","SOLF0:USTF0",1743613612425,45.84937784,131.07,131.01,31.39105974]
["bitfinex-derivatives","SOLF0:USTF0",1743613612629,79.94937784,131.07,131.01,31.39105974]
["bitfinex-derivatives","SOLF0:USTF0",1743613612836,0.05690929,131.05,131.03,0.04934076]
["bitfinex-derivatives","SOLF0:USTF0",1743613613334,7.6311,131.04,131.03,0.04934076]
["bitfinex-derivatives","SOLF0:USTF0",1743613614035,0.05690929,131.05,131.03,0.04934076]
["bitfinex-derivatives","SOLF0:USTF0",1743613614231,45.84937784,131.04,130.91,485.02937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613614433,45.84937784,131.01,130.94,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743613614738,45.84937784,131.01,130.92,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743613614933,34.22,131.02,130.92,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743613615135,45.84937784,131.01,130.92,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743613615338,4.283,131.04,130.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743613615634,0.05850121,130.98,130.95,0.05323576]
["bitfinex-derivatives","SOLF0:USTF0",1743613616032,7.633,131.01,130.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743613616231,0.05664774,130.98,130.95,0.05576819]
["bitfinex-derivatives","SOLF0:USTF0",1743613616632,0.05664774,130.98,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743613616835,45.84937784,131.06,130.95,0.05576819]
["bitfinex-derivatives","SOLF0:USTF0",1743613617044,54.46347784,131.09,130.99,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613617237,7.6297,131.07,130.99,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613617436,54.46347784,131.09,130.99,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613618034,0.05850343,131.05,131.03,0.05408037]
["bitfinex-derivatives","SOLF0:USTF0",1743613618340,7.628,131.1,131.03,34.61408037]
["bitfinex-derivatives","SOLF0:USTF0",1743613618535,8.4963,131.14,131.03,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743613618845,54.34567784,131.14,131.03,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743613619335,0.05398687,131.1,131.07,0.04901396]
["bitfinex-derivatives","SOLF0:USTF0",1743613619535,4.1816,131.17,131.07,34.68901396]
["bitfinex-derivatives","SOLF0:USTF0",1743613619734,45.84937784,131.21,131.08,54.45977784]
["bitfinex-derivatives","SOLF0:USTF0",1743613619934,47.3736519,131.21,131.08,54.45977784]
["bitfinex-derivatives","SOLF0:USTF0",1743613620343,45.84937784,131.18,131.08,43.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743613620533,80.48937784,131.18,131.08,43.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743613620737,0.05609471,131.14,131.12,0.05162007]
["bitfinex-derivatives","SOLF0:USTF0",1743613621130,7.6258,131.13,131.12,0.05162007]
["bitfinex-derivatives","SOLF0:USTF0",1743613622142,7.6258,131.13,131.05,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743613622143,38.94389471,131.14,131.05,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743613622340,45.84937784,131.12,131.03,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1743613622737,45.84937784,131.12,130.99,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1743613622942,45.84937784,131.06,130.93,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743613623141,7.6324,131.02,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1743613623347,0.04955252,131.01,130.98,0.05323421]
["bitfinex-derivatives","SOLF0:USTF0",1743613624145,0.04955252,131.01,130.93,1.52753379]
["bitfinex-derivatives","SOLF0:USTF0",1743613624346,0.04955252,131.01,130.97,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613624649,7.6263,131.13,131.08,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743613624948,45.84937784,131.16,131.07,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743613625142,45.84937784,131.13,130.98,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1743613625446,45.84937784,131.07,130.99,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743613625647,7.632,131.03,130.96,81.58937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613625844,0.04931911,131.07,130.99,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613626143,8.3985,131.1,130.99,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613626144,7.6288,131.08,131.02,0.05480534]
["bitfinex-derivatives","SOLF0:USTF0",1743613626348,0.0587256,131.04,131.02,35.95480534]
["bitfinex-derivatives","SOLF0:USTF0",1743613626649,0.0587256,131.04,130.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743613626851,0.0587256,131.04,130.99,125.8068147]
["bitfinex-derivatives","SOLF0:USTF0",1743613627148,0.05590887,131.03,130.99,125.86467195]
["bitfinex-derivatives","SOLF0:USTF0",1743613627349,0.05590887,131.03,130.99,125.8068147]
["bitfinex-derivatives","SOLF0:USTF0",1743613627551,0.05590887,131.03,131.0,0.05157052]
["bitfinex-derivatives","SOLF0:USTF0",1743613628546,7.6328,131.01,131.0,0.05157052]
["bitfinex-derivatives","SOLF0:USTF0",1743613628942,0.05590887,131.03,131.0,0.05157052]
["bitfinex-derivatives","SOLF0:USTF0",1743613629148,31.78843068,131.23,131.01,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613629149,45.84937784,131.14,131.01,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613629349,45.84937784,131.14,131.02,44.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743613629548,45.84937784,131.14,131.02,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1743613629752,45.84937784,131.08,130.99,125.8068147]
["bitfinex-derivatives","SOLF0:USTF0",1743613629952,4.3816,131.07,130.99,125.8068147]
["bitfinex-derivatives","SOLF0:USTF0",1743613630154,45.84937784,131.1,131.0,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613630359,0.05642591,131.04,131.02,0.05284799]
["bitfinex-derivatives","SOLF0:USTF0",1743613630663,45.84937784,131.1,131.01,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743613631051,7.631,131.05,131.01,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743613631251,45.84937784,131.1,131.01,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743613631653,7.6305,131.05,131.04,0.05215787]
["bitfinex-derivatives","SOLF0:USTF0",1743613633156,0.05616648,131.07,131.04,0.05215787]
["bitfinex-derivatives","SOLF0:USTF0",1743613633353,0.05616648,131.07,131.04,36.75215787]
["bitfinex-derivatives","SOLF0:USTF0",1743613633660,7.68546648,131.07,131.04,36.75215787]
["bitfinex-derivatives","SOLF0:USTF0",1743613634154,7.6255,131.14,131.05,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613634360,12.4838,131.2,131.09,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613634658,12.4838,131.2,131.12,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613635054,4.0152,131.2,131.12,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613635359,4.0152,131.2,131.09,82.70937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613635360,7.6261,131.13,131.09,82.70937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613635559,0.04811498,131.17,131.15,0.05634828]
["bitfinex-derivatives","SOLF0:USTF0",1743613635759,0.05724193,131.12,131.06,50.08347784]
["bitfinex-derivatives","SOLF0:USTF0",1743613635956,45.84937784,131.19,131.06,50.08347784]
["bitfinex-derivatives","SOLF0:USTF0",1743613636354,45.84937784,131.16,131.06,50.08347784]
["bitfinex-derivatives","SOLF0:USTF0",1743613636552,45.84937784,131.16,131.08,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743613636754,7.6264,131.12,131.08,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743613636958,7.6264,131.12,131.11,0.05453688]
["bitfinex-derivatives","SOLF0:USTF0",1743613637154,7.6264,131.12,131.07,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743613637351,7.6264,131.12,131.08,0.05525653]
["bitfinex-derivatives","SOLF0:USTF0",1743613637554,0.05148196,131.1,131.08,0.05525653]
["bitfinex-derivatives","SOLF0:USTF0",1743613637857,45.84937784,131.16,131.06,50.08347784]
["bitfinex-derivatives","SOLF0:USTF0",1743613638053,45.84937784,131.16,131.05,124.999763]
["bitfinex-derivatives","SOLF0:USTF0",1743613638054,0.05058227,131.1,131.08,0.05006661]
["bitfinex-derivatives","SOLF0:USTF0",1743613638359,4.253,131.12,131.05,88.139763]
["bitfinex-derivatives","SOLF0:USTF0",1743613638558,0.05657006,131.1,131.08,0.0527749]
["bitfinex-derivatives","SOLF0:USTF0",1743613639357,7.6281,131.09,131.08,0.0527749]
["bitfinex-derivatives","SOLF0:USTF0",1743613639758,0.05657006,131.1,131.08,0.0527749]
["bitfinex-derivatives","SOLF0:USTF0",1743613640058,0.05657006,131.1,131.08,36.8727749]
["bitfinex-derivatives","SOLF0:USTF0",1743613640259,7.6258,131.14,131.1,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743613640557,4.253,131.17,131.04,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1743613640761,4.253,131.17,131.02,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1743613640762,7.6313,131.04,131.02,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1743613640957,45.84937784,131.09,131.0,84.105363]
["bitfinex-derivatives","SOLF0:USTF0",1743613641157,12.8323,131.08,131.0,84.105363]
["bitfinex-derivatives","SOLF0:USTF0",1743613641362,82.86937784,131.14,131.04,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743613641657,0.04870781,131.05,131.03,0.04861767]
["bitfinex-derivatives","SOLF0:USTF0",1743613641856,45.84937784,131.11,131.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743613642059,0.05237587,131.04,131.02,0.05326598]
["bitfinex-derivatives","SOLF0:USTF0",1743613642564,0.05168646,131.04,131.02,0.05364633]
["bitfinex-derivatives","SOLF0:USTF0",1743613643062,0.05168646,131.04,131.03,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743613643260,50.03347784,131.13,131.02,0.05364633]
["bitfinex-derivatives","SOLF0:USTF0",1743613643261,7.6278,131.1,131.02,0.05364633]
["bitfinex-derivatives","SOLF0:USTF0",1743613643462,4.1841,131.13,131.05,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613643664,15.2443,131.2,131.05,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613643665,476.44,131.17,131.06,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743613643967,4.3951,131.15,131.06,44.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743613644160,4.3951,131.15,131.06,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743613644361,7.6268,131.12,131.06,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743613644662,0.05367156,131.12,131.09,0.05728606]
["bitfinex-derivatives","SOLF0:USTF0",1743613645061,41.6351,131.2,131.12,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1743613645256,41.6351,131.2,131.11,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743613645566,7.6232,131.18,131.11,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743613645766,1.52427406,131.21,131.11,83.14937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613645967,7.6222,131.2,131.11,83.14937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613646161,7.6222,131.2,131.15,0.05821453]
["bitfinex-derivatives","SOLF0:USTF0",1743613646466,7.6222,131.2,131.15,7.68281453]
["bitfinex-derivatives","SOLF0:USTF0",1743613646669,7.6222,131.2,131.15,0.05821453]
["bitfinex-derivatives","SOLF0:USTF0",1743613647462,1.52427406,131.21,131.15,0.05821453]
["bitfinex-derivatives","SOLF0:USTF0",1743613647663,1.52427406,131.21,131.16,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743613648161,1.52427406,131.21,131.17,50.24847784]
["bitfinex-derivatives","SOLF0:USTF0",1743613648564,23.76604278,131.25,131.21,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743613648864,16.14714278,131.25,131.21,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743613649067,5.14214407,131.24,131.21,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743613649265,16.14714278,131.25,131.22,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613649266,14.64818685,131.25,131.22,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613649873,14.64818685,131.25,131.21,0.05865055]
["bitfinex-derivatives","SOLF0:USTF0",1743613650079,18.93318685,131.25,131.21,0.05865055]
["bitfinex-derivatives","SOLF0:USTF0",1743613650373,14.64818685,131.25,131.21,37.33865055]
["bitfinex-derivatives","SOLF0:USTF0",1743613650967,51.96818685,131.25,131.21,0.05865055]
["bitfinex-derivatives","SOLF0:USTF0",1743613651169,12.5528,131.24,131.15,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743613651371,12.5528,131.24,131.13,485.06937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613651670,12.5528,131.24,131.13,439.22]
["bitfinex-derivatives","SOLF0:USTF0",1743613651671,58.40217784,131.24,131.13,439.22]
["bitfinex-derivatives","SOLF0:USTF0",1743613651869,58.40217784,131.24,131.14,45.1451]
["bitfinex-derivatives","SOLF0:USTF0",1743613652069,58.40217784,131.24,131.14,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743613652371,7.6204,131.23,131.15,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613652575,0.05575601,131.2,131.18,0.05099195]
["bitfinex-derivatives","SOLF0:USTF0",1743613653072,0.05575601,131.2,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743613653472,0.05575601,131.2,131.19,45.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743613653972,14.64818685,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1743613654273,14.64818685,131.25,131.21,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613654479,14.64818685,131.25,131.19,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743613654973,7.6206,131.22,131.19,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743613655277,7.6206,131.22,131.21,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1743613657069,7.6201,131.23,131.21,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1743613657374,14.64818685,131.25,131.21,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1743613658177,7.6206,131.22,131.21,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1743613660184,7.6198,131.24,131.21,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1743613660483,14.64818685,131.25,131.22,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743613660877,14.64818685,131.25,131.21,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1743613661079,14.64818685,131.25,131.22,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743613661474,7.6206,131.22,131.21,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1743613662885,7.6202,131.23,131.21,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1743613663080,14.64818685,131.25,131.21,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1743613663787,7.6206,131.22,131.21,0.05647436]
["bitfinex-derivatives","SOLF0:USTF0",1743613664288,90.62937784,131.22,131.12,31.52706609]
["bitfinex-derivatives","SOLF0:USTF0",1743613664483,45.84937784,131.19,131.12,31.52706609]
["bitfinex-derivatives","SOLF0:USTF0",1743613664782,8.4862,131.21,131.12,31.52706609]
["bitfinex-derivatives","SOLF0:USTF0",1743613665285,8.4862,131.21,131.12,39.15316609]
["bitfinex-derivatives","SOLF0:USTF0",1743613665486,0.05065246,131.18,131.15,0.0562203]
["bitfinex-derivatives","SOLF0:USTF0",1743613665881,7.6241,131.16,131.15,0.0562203]
["bitfinex-derivatives","SOLF0:USTF0",1743613666483,0.05065246,131.18,131.15,0.0562203]
["bitfinex-derivatives","SOLF0:USTF0",1743613667088,7.6239,131.17,131.15,0.0562203]
["bitfinex-derivatives","SOLF0:USTF0",1743613667792,7.6241,131.16,131.15,0.0562203]
["bitfinex-derivatives","SOLF0:USTF0",1743613670492,0.05065246,131.18,131.15,0.0562203]
["bitfinex-derivatives","SOLF0:USTF0",1743613671396,14.64818685,131.25,131.16,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613671690,14.64818685,131.25,131.16,49.86007784]
["bitfinex-derivatives","SOLF0:USTF0",1743613671691,22.26738685,131.25,131.16,49.86007784]
["bitfinex-derivatives","SOLF0:USTF0",1743613671886,14.64818685,131.25,131.16,49.86007784]
["bitfinex-derivatives","SOLF0:USTF0",1743613672085,60.49756469,131.25,131.13,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613672281,45.84937784,131.22,131.1,91.16857784]
["bitfinex-derivatives","SOLF0:USTF0",1743613672491,36.94,131.24,131.13,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613672691,36.94,131.24,131.15,0.05782194]
["bitfinex-derivatives","SOLF0:USTF0",1743613672890,36.94,131.24,131.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743613673185,7.6223,131.19,131.18,0.05661668]
["bitfinex-derivatives","SOLF0:USTF0",1743613673487,45.84937784,131.2,131.1,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743613673794,4.0797,131.18,131.1,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743613674484,4.0797,131.18,131.08,78.70289092]
["bitfinex-derivatives","SOLF0:USTF0",1743613674685,45.84937784,131.17,131.13,0.05859981]
["bitfinex-derivatives","SOLF0:USTF0",1743613674901,0.05166491,131.15,131.13,7.68409981]
["bitfinex-derivatives","SOLF0:USTF0",1743613675192,0.05166491,131.15,131.13,0.05859981]
["bitfinex-derivatives","SOLF0:USTF0",1743613675592,7.6252,131.14,131.13,0.05859981]
["bitfinex-derivatives","SOLF0:USTF0",1743613676080,53.46937784,131.14,131.08,31.52706609]
["bitfinex-derivatives","SOLF0:USTF0",1743613676285,45.84937784,131.14,131.08,31.52706609]
["bitfinex-derivatives","SOLF0:USTF0",1743613676884,49.92907784,131.18,131.08,31.52706609]
["bitfinex-derivatives","SOLF0:USTF0",1743613677086,4.3135,131.19,131.1,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613677395,0.04849962,131.14,131.12,0.05711887]
["bitfinex-derivatives","SOLF0:USTF0",1743613677891,4.3135,131.19,131.12,0.05711887]
["bitfinex-derivatives","SOLF0:USTF0",1743613678096,0.05470481,131.14,131.12,0.05711887]
["bitfinex-derivatives","SOLF0:USTF0",1743613678392,7.6214,131.21,131.12,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613678591,45.84937784,131.21,131.1,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613678792,7.6244,131.16,131.11,44.8066]
["bitfinex-derivatives","SOLF0:USTF0",1743613679094,45.84937784,131.21,131.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743613679295,7.6238,131.17,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743613679495,45.84937784,131.21,131.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743613679694,0.05770597,131.17,131.15,0.05688658]
["bitfinex-derivatives","SOLF0:USTF0",1743613679896,7.6244,131.16,131.15,0.05688658]
["bitfinex-derivatives","SOLF0:USTF0",1743613680095,0.05770597,131.17,131.15,0.05688658]
["bitfinex-derivatives","SOLF0:USTF0",1743613680398,7.6241,131.16,131.15,0.05688658]
["bitfinex-derivatives","SOLF0:USTF0",1743613680794,7.62,131.16,131.09,54.34911087]
["bitfinex-derivatives","SOLF0:USTF0",1743613680999,7.6276,131.1,131.09,54.34911087]
["bitfinex-derivatives","SOLF0:USTF0",1743613681188,8.2961,131.15,131.09,54.34911087]
["bitfinex-derivatives","SOLF0:USTF0",1743613681899,0.04874231,131.13,131.11,0.05671232]
["bitfinex-derivatives","SOLF0:USTF0",1743613682197,7.6268,131.12,131.11,0.05671232]
["bitfinex-derivatives","SOLF0:USTF0",1743613682402,7.66874231,131.13,131.06,115.63242909]
["bitfinex-derivatives","SOLF0:USTF0",1743613682597,45.84937784,131.09,131.06,108.99122909]
["bitfinex-derivatives","SOLF0:USTF0",1743613682791,37.16,131.1,131.06,108.99122909]
["bitfinex-derivatives","SOLF0:USTF0",1743613682990,45.84937784,131.12,131.06,108.99122909]
["bitfinex-derivatives","SOLF0:USTF0",1743613683204,7.6293,131.07,131.06,63.14462909]
["bitfinex-derivatives","SOLF0:USTF0",1743613683399,37.26,131.08,131.05,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743613683797,7.6299,131.06,131.05,0.05484685]
["bitfinex-derivatives","SOLF0:USTF0",1743613684007,0.05618329,131.1,131.05,0.05484685]
["bitfinex-derivatives","SOLF0:USTF0",1743613684206,45.84937784,131.12,131.05,0.05484586]
["bitfinex-derivatives","SOLF0:USTF0",1743613684402,7.6299,131.06,131.05,0.05484586]
["bitfinex-derivatives","SOLF0:USTF0",1743613684605,0.05834778,131.09,131.05,0.05484586]
["bitfinex-derivatives","SOLF0:USTF0",1743613685104,45.90772562,131.09,131.05,0.05484586]
["bitfinex-derivatives","SOLF0:USTF0",1743613685296,53.47927784,131.06,131.05,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743613685994,61.11927784,131.06,131.05,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743613686194,53.47927784,131.06,131.05,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743613686704,53.48937784,131.06,130.98,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743613686901,45.84937784,131.08,130.98,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1743613687106,7.6305,131.05,131.01,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743613687704,0.05222457,131.04,131.02,0.05603757]
["bitfinex-derivatives","SOLF0:USTF0",1743613688005,45.84937784,131.11,131.02,37.59603757]
["bitfinex-derivatives","SOLF0:USTF0",1743613688200,45.84937784,131.11,131.03,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1743613688401,45.84937784,131.11,131.03,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1743613688598,45.84937784,131.11,131.03,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1743613689003,7.6285,131.09,131.05,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743613689204,0.05432681,131.08,131.06,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1743613689602,7.6293,131.07,131.06,0.04929769]
["bitfinex-derivatives","SOLF0:USTF0",1743613689810,45.90370465,131.08,130.99,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1743613690309,45.84937784,131.08,130.99,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1743613690510,45.84937784,131.05,130.98,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743613690912,45.84937784,131.05,130.95,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1743613691208,7.6329,131.01,131.0,0.05682736]
["bitfinex-derivatives","SOLF0:USTF0",1743613691702,45.84937784,131.01,130.89,335.4848392]
["bitfinex-derivatives","SOLF0:USTF0",1743613691912,45.84937784,131.01,130.91,12.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743613692111,7.6378,130.93,130.91,12.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743613692312,45.84937784,130.98,130.91,12.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743613692911,0.05525123,130.96,130.93,0.05474407]
["bitfinex-derivatives","SOLF0:USTF0",1743613693111,439.26,131.08,130.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743613693309,45.84937784,131.05,130.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743613694004,45.84937784,131.02,130.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743613694310,0.05126122,130.99,130.97,0.05733264]
["bitfinex-derivatives","SOLF0:USTF0",1743613695711,45.90063906,130.99,130.91,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1743613695913,45.84937784,130.96,130.87,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743613696108,45.84937784,130.93,130.88,1.52811735]
["bitfinex-derivatives","SOLF0:USTF0",1743613696309,37.46,130.92,130.88,1.52811735]
["bitfinex-derivatives","SOLF0:USTF0",1743613696504,7.6398,130.89,130.88,1.52811735]
["bitfinex-derivatives","SOLF0:USTF0",1743613696805,37.46,130.92,130.81,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743613696806,45.84937784,130.9,130.81,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743613697008,45.84937784,130.87,130.81,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743613697413,37.52,130.89,130.81,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743613697616,37.52,130.89,130.83,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743613697916,37.52,130.89,130.81,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743613698102,45.84937784,130.93,130.81,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743613698308,45.84937784,130.97,130.85,0.0587551]
["bitfinex-derivatives","SOLF0:USTF0",1743613698508,45.84937784,130.97,130.89,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743613698509,7.6363,130.95,130.89,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1743613698712,45.84937784,130.97,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1743613699220,45.84937784,130.94,130.89,1.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1743613699419,37.48,130.93,130.92,0.05116205]
["bitfinex-derivatives","SOLF0:USTF0",1743613699816,45.1175,130.93,130.92,0.05116205]
["bitfinex-derivatives","SOLF0:USTF0",1743613700014,0.04895774,130.94,130.92,0.05116205]
["bitfinex-derivatives","SOLF0:USTF0",1743613700211,7.6332,131.01,130.92,53.54053989]
["bitfinex-derivatives","SOLF0:USTF0",1743613700414,47.17881455,131.04,130.93,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743613700613,45.84937784,131.04,130.93,41.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743613701012,45.84937784,131.01,130.93,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743613701516,0.05567777,130.98,130.96,0.05061046]
["bitfinex-derivatives","SOLF0:USTF0",1743613702020,7.6351,130.97,130.96,0.05061046]
["bitfinex-derivatives","SOLF0:USTF0",1743613703012,0.05567777,130.98,130.96,7.68581046]
["bitfinex-derivatives","SOLF0:USTF0",1743613703209,45.84937784,131.04,130.96,0.05061046]
["bitfinex-derivatives","SOLF0:USTF0",1743613703416,0.1201,131.06,130.97,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1743613703718,45.84937784,131.07,130.99,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743613703920,45.84937784,131.07,130.97,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1743613704115,7.6314,131.04,130.99,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743613704310,0.04986315,131.03,131.01,0.05662036]
["bitfinex-derivatives","SOLF0:USTF0",1743613704925,37.34,131.12,131.01,0.05662036]
["bitfinex-derivatives","SOLF0:USTF0",1743613705121,37.34,131.12,131.01,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743613705422,7.6304,131.06,131.01,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743613705918,7.6295,131.07,131.01,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743613706111,0.05337747,131.05,131.02,0.05828456]
["bitfinex-derivatives","SOLF0:USTF0",1743613706313,52.5448,131.19,131.06,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743613706516,45.84937784,131.15,131.06,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743613706717,45.84937784,131.15,131.01,50.19867784]
["bitfinex-derivatives","SOLF0:USTF0",1743613706916,7.6285,131.09,131.03,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743613707115,45.84937784,131.12,131.02,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743613707322,45.84937784,131.12,131.01,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743613707522,0.05030006,131.08,131.05,0.0555623]
["bitfinex-derivatives","SOLF0:USTF0",1743613708121,47.59030049,131.18,131.05,0.0555623]
["bitfinex-derivatives","SOLF0:USTF0",1743613708317,47.59030049,131.18,131.06,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743613708518,7.6259,131.13,131.08,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743613708714,47.37400049,131.18,131.07,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1743613709222,45.84937784,131.13,131.07,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1743613709421,45.84937784,131.13,131.11,0.05092304]
["bitfinex-derivatives","SOLF0:USTF0",1743613709625,83.04937784,131.13,131.01,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743613709925,45.84937784,131.06,130.98,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743613710925,0.04938625,131.03,131.01,0.04894066]
["bitfinex-derivatives","SOLF0:USTF0",1743613711317,7.6322,131.02,131.01,0.04894066]
["bitfinex-derivatives","SOLF0:USTF0",1743613711521,0.04938625,131.03,131.01,0.04894066]
["bitfinex-derivatives","SOLF0:USTF0",1743613712616,45.84937784,131.1,131.01,0.04894066]
["bitfinex-derivatives","SOLF0:USTF0",1743613712820,45.84937784,131.1,131.0,83.16937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613713325,45.84937784,131.1,130.98,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743613713326,45.84937784,131.1,130.98,41.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743613713826,0.02801714,131.05,131.03,0.05829632]
["bitfinex-derivatives","SOLF0:USTF0",1743613714026,7.6303,131.06,131.03,0.05829632]
["bitfinex-derivatives","SOLF0:USTF0",1743613714222,0.02801714,131.05,131.03,0.05829632]
["bitfinex-derivatives","SOLF0:USTF0",1743613715027,7.6311,131.04,131.03,0.05829632]
["bitfinex-derivatives","SOLF0:USTF0",1743613716632,7.6346,130.98,130.96,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1743613716921,0.3649,131.06,130.96,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1743613717328,45.84937784,131.04,130.96,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1743613717523,7.6343,130.99,130.96,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1743613717720,0.04899811,131.01,130.96,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1743613717921,0.04899811,131.01,130.96,4.44766829]
["bitfinex-derivatives","SOLF0:USTF0",1743613718820,0.3649,131.1,130.96,50.29704613]
["bitfinex-derivatives","SOLF0:USTF0",1743613719024,82.90937784,131.11,130.99,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613719332,82.90937784,131.11,131.03,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743613719333,7.6291,131.08,131.03,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743613719519,82.90937784,131.11,131.01,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743613720030,0.03731534,131.07,130.96,50.24437784]
["bitfinex-derivatives","SOLF0:USTF0",1743613720230,0.03731534,131.07,131.05,0.05360011]
["bitfinex-derivatives","SOLF0:USTF0",1743613720434,0.03731534,131.03,131.02,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743613720629,45.84937784,131.11,131.05,0.04839313]
["bitfinex-derivatives","SOLF0:USTF0",1743613720828,45.84937784,131.11,131.01,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743613721134,83.29427784,131.14,131.02,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613721435,83.29427784,131.14,131.03,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743613721625,83.29427784,131.14,131.02,45.84937784]
["bitfinex-derivatives","SOLF0:USTF0",1743613721821,83.29427784,131.14,131.07,0.04951615]
["bitfinex-derivatives","SOLF0:USTF0",1743613723034,45.84937784,131.14,131.07,0.04951615]
["bitfinex-derivatives","SOLF0:USTF0",1743613723233,7.627,131.11,131.07,7.67861615]
["bitfinex-derivatives","SOLF0:USTF0",1743613723433,7.627,131.11,131.07,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743613723631,7.627,131.11,131.08,0.04956198]
["bitfinex-derivatives","SOLF0:USTF0",1743613724234,7.6281,131.09,131.08,0.04956198]
["bitfinex-derivatives","SOLF0:USTF0",1743613724435,45.84937784,131.1,131.03,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743613724734,45.89797785,131.1,131.03,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743613725036,7.6302,131.06,131.03,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743613725329,7.6288,131.08,131.03,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1743613725533,0.04860001,131.06,131.03,4.20427898]
["bitfinex-derivatives","SOLF0:USTF0",1743613725827,7.6267,131.12,131.03,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743613726032,7.6267,131.12,131.04,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743613726334,7.6267,131.12,131.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743613726837,45.84937784,131.16,131.07,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1743613727037,47.37423297,131.16,131.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743613727331,7.6258,131.13,131.09,0.0530508]
["bitfinex-derivatives","SOLF0:USTF0",1743613728434,7.6264,131.12,131.09,0.0530508]
["bitfinex-derivatives","SOLF0:USTF0",1743613728734,47.37423297,131.16,131.09,0.0530508]
["bitfinex-derivatives","SOLF0:USTF0",1743613729136,7.6267,131.12,131.09,0.0530508]
["bitfinex-derivatives","SOLF0:USTF0",1743613729334,47.37423297,131.16,131.09,7.6810508]
["bitfinex-derivatives","SOLF0:USTF0",1743613729529,47.37423297,131.16,131.09,0.0530508]
["bitfinex-derivatives","SOLF0:USTF0",1743613730137,7.6276,131.1,131.09,0.0530508]
["bitfinex-derivatives","SOLF0:USTF0",1743613730330,47.37423297,131.16,131.09,0.0530508]
["bitfinex-derivatives","SOLF0:USTF0",1743613730530,1.52485513,131.16,131.09,0.0530508]
["bitfinex-derivatives","SOLF0:USTF0",1743613730736,1.52485513,131.16,131.1,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743613730937,1.52485513,131.16,131.14,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743613731236,1.52485513,131.16,131.12,0.05709664]
["bitfinex-derivatives","SOLF0:USTF0",1743613731834,9.14925513,131.16,131.12,0.05709664]
["bitfinex-derivatives","SOLF0:USTF0",1743613732039,1.52485513,131.16,131.12,0.05709664]
["bitfinex-derivatives","SOLF0:USTF0",1743613732240,1.52485513,131.16,131.13,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743613734235,45.84937784,131.21,131.12,0.05709664]
["bitfinex-derivatives","SOLF0:USTF0",1743613734435,69.11923207,131.34,131.11,54.48887784]
["bitfinex-derivatives","SOLF0:USTF0",1743613734436,96.73756469,131.25,131.11,54.48887784]
["bitfinex-derivatives","SOLF0:USTF0",1743613734642,96.73756469,131.25,131.16,0.0537545]
["bitfinex-derivatives","SOLF0:USTF0",1743613734939,96.73756469,131.25,131.15,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743613735133,96.73756469,131.25,131.19,0.05328269]
["bitfinex-derivatives","SOLF0:USTF0",1743613735743,7.6217,131.2,131.19,0.05328269]
["bitfinex-derivatives","SOLF0:USTF0",1743613736235,45.84937784,131.21,131.11,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743613736437,82.00937784,131.21,131.11,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743613736644,36.16,131.21,131.11,54.48887784]
["bitfinex-derivatives","SOLF0:USTF0",1743613737142,36.16,131.21,131.11,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743613737336,7.6261,131.13,131.11,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743613737538,0.0508949,131.17,131.15,0.05144067]
["bitfinex-derivatives","SOLF0:USTF0",1743613737738,45.84937784,131.19,131.11,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1743613737937,0.05328269,131.17,131.15,0.05005519]
["bitfinex-derivatives","SOLF0:USTF0",1743613738133,45.84937784,131.22,131.15,0.05005519]
["bitfinex-derivatives","SOLF0:USTF0",1743613738339,0.05328269,131.17,131.15,0.05005519]
["bitfinex-derivatives","SOLF0:USTF0",1743613738541,7.6233,131.18,131.11,54.48887784]
["bitfinex-derivatives","SOLF0:USTF0",1743613738735,0.05028488,131.17,131.13,0.05351726]
["bitfinex-derivatives","SOLF0:USTF0",1743613738936,0.05028488,131.17,131.13,36.11351726]
["bitfinex-derivatives","SOLF0:USTF0",1743613739846,7.6244,131.16,131.13,0.05351726]
["bitfinex-derivatives","SOLF0:USTF0",1743613740144,0.05028488,131.17,131.13,0.05351726]
["bitfinex-derivatives","SOLF0:USTF0",1743613741245,7.6247,131.15,131.13,0.05351726]
["bitfinex-derivatives","SOLF0:USTF0",1743613741446,0.05028488,131.17,131.13,0.05351726]
["bitfinex-derivatives","SOLF0:USTF0",1743613741744,45.84937784,131.16,131.13,0.05351726]
["bitfinex-derivatives","SOLF0:USTF0",1743613742242,7.6252,131.14,131.13,0.05351726]
["bitfinex-derivatives","SOLF0:USTF0",1743613742447,45.84937784,131.16,131.06,12.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743613742745,45.84937784,131.16,131.07,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1743613742942,45.84937784,131.16,131.06,48.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743613743149,45.84937784,131.13,131.06,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1743613743643,0.05233428,131.11,131.08,0.05105976]
["bitfinex-derivatives","SOLF0:USTF0",1743613743848,7.6286,131.09,131.08,0.05105976]
["bitfinex-derivatives","SOLF0:USTF0",1743613744049,0.05233428,131.11,131.08,0.05105976]
["bitfinex-derivatives","SOLF0:USTF0",1743613744650,7.6281,131.09,131.08,0.05105976]
["bitfinex-derivatives","SOLF0:USTF0",1743613747051,81.36937784,131.1,131.02,1.32735768]
["bitfinex-derivatives","SOLF0:USTF0",1743613747253,83.34307784,131.1,130.99,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743613747454,47.82307784,131.1,130.99,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743613747654,7.6306,131.05,130.99,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743613747841,47.82307784,131.1,130.99,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743613748153,7.6314,131.04,130.99,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743613748445,0.05358686,131.06,131.03,0.05679564]
["bitfinex-derivatives","SOLF0:USTF0",1743613748643,47.82307784,131.1,131.02,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743613748848,0.04990893,131.06,131.03,0.05439615]
["bitfinex-derivatives","SOLF0:USTF0",1743613749649,7.67980893,131.06,131.03,7.68569615]
["bitfinex-derivatives","SOLF0:USTF0",1743613750250,0.04990893,131.06,131.04,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743613750448,0.04990893,131.06,131.03,0.05439615]
["bitfinex-derivatives","SOLF0:USTF0",1743613750859,7.68010893,131.06,131.03,0.05439615]
["bitfinex-derivatives","SOLF0:USTF0",1743613751453,0.04990893,131.06,131.03,0.05439615]
["bitfinex-derivatives","SOLF0:USTF0",1743613752249,0.04990893,131.06,131.03,7.68549615]
["bitfinex-derivatives","SOLF0:USTF0",1743613752452,0.04990893,131.06,131.03,0.05439615]
["bitfinex-derivatives","SOLF0:USTF0",1743613752657,0.04990893,131.06,131.04,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1743613752859,0.04990893,131.06,131.03,0.05439615]
["bitfinex-derivatives","SOLF0:USTF0",1743613753159,0.04990893,131.06,131.03,7.68559615]
["bitfinex-derivatives","SOLF0:USTF0",1743613753360,0.04990893,131.06,131.03,0.05439615]
["bitfinex-derivatives","SOLF0:USTF0",1743613754353,439.1,131.17,131.03,81.34377399]
["bitfinex-derivatives","SOLF0:USTF0",1743613754565,45.84937784,131.15,131.04,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743613754759,45.84937784,131.15,131.05,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743613754956,7.6289,131.08,131.05,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743613755159,47.37827784,131.15,131.04,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743613755563,0.0507815,131.11,131.08,0.05654181]
["bitfinex-derivatives","SOLF0:USTF0",1743613756665,7.6281,131.09,131.08,0.05654181]
["bitfinex-derivatives","SOLF0:USTF0",1743613757166,7.6307,131.05,131.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743613757357,81.22937784,131.12,131.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743613757759,35.38,131.12,131.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743613757961,28.15795644,131.13,131.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743613758156,7.6276,131.1,131.05,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743613758363,0.04900703,131.09,131.07,0.05581843]
["bitfinex-derivatives","SOLF0:USTF0",1743613758669,0.04900703,131.09,131.0,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1743613758861,28.15795644,131.07,131.0,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743613759163,28.15795644,131.11,131.0,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743613759667,28.15795644,131.11,131.01,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743613759871,0.05319728,131.07,131.04,0.05307259]
["bitfinex-derivatives","SOLF0:USTF0",1743613760260,0.05319728,131.07,131.04,7.68387259]
["bitfinex-derivatives","SOLF0:USTF0",1743613760558,0.05319728,131.07,131.04,0.05307259]
["bitfinex-derivatives","SOLF0:USTF0",1743613760761,7.6303,131.06,131.04,0.05307259]
["bitfinex-derivatives","SOLF0:USTF0",1743613760967,0.05319728,131.07,131.04,0.05307259]
["bitfinex-derivatives","SOLF0:USTF0",1743613761762,0.05319728,131.07,131.05,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1743613761961,0.05319728,131.07,131.05,39.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743613762168,0.05319728,131.07,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743613762668,0.05319728,131.07,131.05,39.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743613763368,0.05319728,131.07,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743613764665,0.05319728,131.07,131.05,39.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743613765370,0.05319728,131.07,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743613765870,0.05319728,131.07,131.05,47.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743613767271,0.05319728,131.07,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743613767566,1.5289,131.15,131.05,39.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743613767767,1.5289,131.15,131.06,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1743613768070,1.5289,131.15,131.05,39.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743613768571,489.1275,131.17,131.05,39.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743613768770,0.05764797,131.11,131.09,0.05785523]
["bitfinex-derivatives","SOLF0:USTF0",1743613769072,28.15795644,131.18,131.1,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743613769568,7.6262,131.13,131.1,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743613769765,28.15795644,131.18,131.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743613771170,7.6258,131.13,131.12,0.05656408]
["bitfinex-derivatives","SOLF0:USTF0",1743613774372,0.04862394,131.15,131.12,0.05656408]
["bitfinex-derivatives","SOLF0:USTF0",1743613775675,7.6258,131.13,131.12,0.05656408]
["bitfinex-derivatives","SOLF0:USTF0",1743613775871,0.04862394,131.15,131.06,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743613776078,7.6311,131.04,130.99,28.15795644]
["bitfinex-derivatives","SOLF0:USTF0",1743613776379,62.49795644,131.1,131.0,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743613776571,34.34,131.1,131.01,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743613776879,28.15795644,131.12,131.0,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743613777072,34.36,131.14,130.99,28.15795644]
["bitfinex-derivatives","SOLF0:USTF0",1743613777073,7.6317,131.03,130.99,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743613777276,0.05177934,131.06,131.04,0.0502549]
["bitfinex-derivatives","SOLF0:USTF0",1743613777575,34.34,131.08,130.98,12.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743613777772,7.68667822,131.03,130.98,12.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743613777969,7.68667822,131.03,131.01,0.04921086]
["bitfinex-derivatives","SOLF0:USTF0",1743613778469,0.05497822,131.03,131.01,0.04921086]
["bitfinex-derivatives","SOLF0:USTF0",1743613780282,34.34,131.08,131.04,52.37086432]
["bitfinex-derivatives","SOLF0:USTF0",1743613780283,62.49795644,131.08,131.04,52.37086432]
["bitfinex-derivatives","SOLF0:USTF0",1743613780472,64.07505644,131.08,131.04,52.37086432]
["bitfinex-derivatives","SOLF0:USTF0",1743613780671,7.6305,131.05,131.04,52.37086432]
["bitfinex-derivatives","SOLF0:USTF0",1743613782685,35.78845644,131.05,131.04,40.82586432]
["bitfinex-derivatives","SOLF0:USTF0",1743613782883,7.6311,131.04,131.03,84.49031887]
["bitfinex-derivatives","SOLF0:USTF0",1743613783087,7.6311,131.04,131.03,0.05429585]
["bitfinex-derivatives","SOLF0:USTF0",1743613783881,34.12,131.04,130.93,117.54749494]
["bitfinex-derivatives","SOLF0:USTF0",1743613784187,28.15795644,131.02,130.93,124.56225205]
["bitfinex-derivatives","SOLF0:USTF0",1743613784391,28.15795644,131.02,130.96,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743613784587,7.6337,131.0,130.96,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743613784788,28.15795644,131.02,130.93,124.56225205]
["bitfinex-derivatives","SOLF0:USTF0",1743613785285,0.05226237,130.99,130.96,7.69287005]
["bitfinex-derivatives","SOLF0:USTF0",1743613785787,7.68626237,130.99,130.96,0.05747005]
["bitfinex-derivatives","SOLF0:USTF0",1743613785976,0.05226237,130.99,130.96,0.05747005]
["bitfinex-derivatives","SOLF0:USTF0",1743613787586,0.05226237,130.99,130.97,1.52706726]
["bitfinex-derivatives","SOLF0:USTF0",1743613787788,7.635,130.98,130.97,1.52706726]
["bitfinex-derivatives","SOLF0:USTF0",1743613789992,0.05226237,130.99,130.97,1.52706726]
["bitfinex-derivatives","SOLF0:USTF0",1743613790889,28.21021881,130.99,130.93,116.21935205]
["bitfinex-derivatives","SOLF0:USTF0",1743613791088,7.6369,130.94,130.93,116.21935205]
["bitfinex-derivatives","SOLF0:USTF0",1743613791388,28.15795644,130.99,130.93,116.21935205]
["bitfinex-derivatives","SOLF0:USTF0",1743613791589,7.6354,130.97,130.93,116.21935205]
["bitfinex-derivatives","SOLF0:USTF0",1743613791788,33.8,130.98,130.93,116.21935205]
["bitfinex-derivatives","SOLF0:USTF0",1743613791997,0.05658089,130.97,130.94,0.0530882]
["bitfinex-derivatives","SOLF0:USTF0",1743613792893,7.6358,130.96,130.94,0.0530882]
["bitfinex-derivatives","SOLF0:USTF0",1743613794988,7.6363,130.95,130.94,0.0530882]
["bitfinex-derivatives","SOLF0:USTF0",1743613800493,7.6398,130.89,130.88,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743613800900,28.15795644,130.93,130.88,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743613801101,7.639,130.91,130.88,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743613801402,15.2715,130.96,130.88,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743613801902,0.05521477,130.93,130.88,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1743613802102,0.05521477,130.93,130.91,0.05446635]
["bitfinex-derivatives","SOLF0:USTF0",1743613802505,7.638,130.92,130.91,0.05446635]
["bitfinex-derivatives","SOLF0:USTF0",1743613804203,0.05521477,130.93,130.91,0.05446635]
["bitfinex-derivatives","SOLF0:USTF0",1743613804406,61.43795644,131.02,130.91,0.05446635]
["bitfinex-derivatives","SOLF0:USTF0",1743613804705,7.6351,130.98,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1743613805205,61.43795644,131.02,130.93,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1743613805406,61.43795644,131.02,130.9,61.43795644]
["bitfinex-derivatives","SOLF0:USTF0",1743613805407,28.15795644,131.02,130.9,61.43795644]
["bitfinex-derivatives","SOLF0:USTF0",1743613805600,0.05315265,130.99,130.96,0.05394298]
["bitfinex-derivatives","SOLF0:USTF0",1743613805797,7.68745265,130.99,130.96,7.68944298]
["bitfinex-derivatives","SOLF0:USTF0",1743613806002,0.05315265,130.99,130.96,0.05394298]
["bitfinex-derivatives","SOLF0:USTF0",1743613806606,33.18,131.04,130.96,0.05394298]
["bitfinex-derivatives","SOLF0:USTF0",1743613806805,33.18,131.04,130.95,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743613807506,7.6348,130.98,130.95,16.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743613807907,28.15795644,131.02,130.95,8.52897329]
["bitfinex-derivatives","SOLF0:USTF0",1743613808106,0.05710092,130.98,130.96,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1743613808304,0.05710092,130.98,130.95,8.52897329]
["bitfinex-derivatives","SOLF0:USTF0",1743613809004,7.6329,131.01,130.98,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1743613809205,28.15795644,131.06,130.95,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743613809606,7.6314,131.04,131.01,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1743613809909,61.21795644,131.09,130.99,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743613810206,0.05040318,131.05,131.03,0.05429081]
["bitfinex-derivatives","SOLF0:USTF0",1743613810907,28.15795644,131.12,131.04,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743613811311,7.6278,131.1,131.04,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743613811610,28.15795644,131.12,131.04,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743613811800,7.6273,131.11,131.07,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1743613812314,0.04854878,131.1,131.08,0.05146952]
["bitfinex-derivatives","SOLF0:USTF0",1743613813409,7.6266,131.12,131.08,0.05146952]
["bitfinex-derivatives","SOLF0:USTF0",1743613813912,7.6256,131.14,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743613814108,500.67795644,131.18,131.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743613814512,28.15795644,131.18,131.09,28.15795644]
["bitfinex-derivatives","SOLF0:USTF0",1743613814718,61.03795644,131.18,131.12,0.04923035]
["bitfinex-derivatives","SOLF0:USTF0",1743613815123,7.6258,131.13,131.12,0.04923035]
["bitfinex-derivatives","SOLF0:USTF0",1743613816313,7.6254,131.14,131.12,0.04923035]
["bitfinex-derivatives","SOLF0:USTF0",1743613816520,28.15795644,131.18,131.12,0.04923035]
["bitfinex-derivatives","SOLF0:USTF0",1743613817120,7.6248,131.15,131.12,0.04923035]
["bitfinex-derivatives","SOLF0:USTF0",1743613817815,7.6253,131.14,131.12,0.04923035]
["bitfinex-derivatives","SOLF0:USTF0",1743613818416,28.15795644,131.21,131.12,0.04923035]
["bitfinex-derivatives","SOLF0:USTF0",1743613818618,14.64818685,131.25,131.13,28.15795644]
["bitfinex-derivatives","SOLF0:USTF0",1743613818923,7.6222,131.2,131.16,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1743613819420,14.64818685,131.25,131.17,0.05745852]
["bitfinex-derivatives","SOLF0:USTF0",1743613819621,7.6229,131.18,131.16,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743613819820,28.15795644,131.24,131.14,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743613820017,7.6235,131.17,131.14,36.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743613820218,32.7,131.22,131.18,0.04937542]
["bitfinex-derivatives","SOLF0:USTF0",1743613820819,7.6223,131.19,131.18,0.04937542]
["bitfinex-derivatives","SOLF0:USTF0",1743613821220,28.15795644,131.24,131.18,0.04937542]
["bitfinex-derivatives","SOLF0:USTF0",1743613821427,14.64818685,131.25,131.18,0.04937542]
["bitfinex-derivatives","SOLF0:USTF0",1743613822425,7.6223,131.19,131.18,0.04937542]
["bitfinex-derivatives","SOLF0:USTF0",1743613824418,7.6217,131.21,131.18,0.04937542]
["bitfinex-derivatives","SOLF0:USTF0",1743613824621,14.64818685,131.25,131.18,0.04937542]
["bitfinex-derivatives","SOLF0:USTF0",1743613825126,14.64818685,131.25,131.19,60.97795644]
["bitfinex-derivatives","SOLF0:USTF0",1743613825426,14.64818685,131.25,131.2,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743613825628,14.64818685,131.25,131.21,0.04837346]
["bitfinex-derivatives","SOLF0:USTF0",1743613825827,14.64818685,131.25,131.21,4.25997346]
["bitfinex-derivatives","SOLF0:USTF0",1743613826231,8.01138685,131.25,131.21,4.25997346]
["bitfinex-derivatives","SOLF0:USTF0",1743613826621,7.6206,131.22,131.21,4.25997346]
["bitfinex-derivatives","SOLF0:USTF0",1743613826928,8.01138685,131.25,131.21,4.25997346]
["bitfinex-derivatives","SOLF0:USTF0",1743613827326,7.6202,131.23,131.21,4.25997346]
["bitfinex-derivatives","SOLF0:USTF0",1743613828025,7.6206,131.22,131.21,0.04837346]
["bitfinex-derivatives","SOLF0:USTF0",1743613828231,32.84,131.24,131.11,1.32604264]
["bitfinex-derivatives","SOLF0:USTF0",1743613828232,60.99795644,131.24,131.12,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743613828428,65.11505644,131.24,131.12,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743613828629,8.01138685,131.25,131.13,28.15795644]
["bitfinex-derivatives","SOLF0:USTF0",1743613828830,8.01138685,131.25,131.16,28.15795644]
["bitfinex-derivatives","SOLF0:USTF0",1743613829128,7.6211,131.22,131.17,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743613829320,0.0562991,131.22,131.19,0.04950847]
["bitfinex-derivatives","SOLF0:USTF0",1743613831431,0.0562991,131.22,131.19,4.06580847]
["bitfinex-derivatives","SOLF0:USTF0",1743613831630,0.0562991,131.22,131.19,36.90580847]
["bitfinex-derivatives","SOLF0:USTF0",1743613831835,8.01138685,131.25,131.19,65.06376491]
["bitfinex-derivatives","SOLF0:USTF0",1743613832136,8.01138685,131.25,131.22,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1743613832636,15.63068685,131.25,131.21,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743613832831,8.01138685,131.25,131.19,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743613833030,8.01138685,131.25,131.22,0.05268455]
["bitfinex-derivatives","SOLF0:USTF0",1743613833231,7.62,131.23,131.22,0.05268455]
["bitfinex-derivatives","SOLF0:USTF0",1743613833438,8.01138685,131.25,131.22,0.05268455]
["bitfinex-derivatives","SOLF0:USTF0",1743613834129,21.89803985,131.27,131.24,28.15795644]
["bitfinex-derivatives","SOLF0:USTF0",1743613834337,1.98553985,131.27,131.25,37.1546]
["bitfinex-derivatives","SOLF0:USTF0",1743613834931,1.98553985,131.27,131.25,0.05854838]
["bitfinex-derivatives","SOLF0:USTF0",1743613835837,7.6183,131.26,131.25,0.05854838]
["bitfinex-derivatives","SOLF0:USTF0",1743613836923,35.77795644,131.26,131.15,1.32586581]
["bitfinex-derivatives","SOLF0:USTF0",1743613837130,28.15795644,131.23,131.1,438.8]
["bitfinex-derivatives","SOLF0:USTF0",1743613837324,28.15795644,131.2,131.1,438.8]
["bitfinex-derivatives","SOLF0:USTF0",1743613837526,4.2591,131.22,131.12,28.15795644]
["bitfinex-derivatives","SOLF0:USTF0",1743613837730,4.2591,131.22,131.13,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743613837925,4.2591,131.22,131.14,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743613838131,0.04934066,131.19,131.16,0.05515088]
["bitfinex-derivatives","SOLF0:USTF0",1743613838528,49.63189712,131.29,131.18,28.15795644]
["bitfinex-derivatives","SOLF0:USTF0",1743613838731,29.94994068,131.29,131.19,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1743613838931,7.6198,131.24,131.2,40.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743613839132,58.10789712,131.29,131.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743613839534,7.6193,131.25,131.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743613839736,58.10789712,131.29,131.22,0.05467304]
["bitfinex-derivatives","SOLF0:USTF0",1743613840539,28.15795644,131.26,131.14,36.80045644]
["bitfinex-derivatives","SOLF0:USTF0",1743613840835,28.15795644,131.26,131.14,42.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743613841032,30.14349629,131.27,131.14,42.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743613841236,7.6197,131.24,131.2,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743613841639,30.14349629,131.27,131.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743613841938,0.05052588,131.23,131.21,7.67074952]
["bitfinex-derivatives","SOLF0:USTF0",1743613842133,0.05052588,131.23,131.21,0.04994952]
["bitfinex-derivatives","SOLF0:USTF0",1743613842331,7.6206,131.22,131.21,0.04994952]
["bitfinex-derivatives","SOLF0:USTF0",1743613842533,0.05052588,131.23,131.14,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1743613842837,61.69795644,131.24,131.15,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743613843233,7.6233,131.18,131.14,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1743613843441,28.15795644,131.21,131.11,65.88675644]
["bitfinex-derivatives","SOLF0:USTF0",1743613843734,0.04872288,131.17,131.15,0.05282128]
["bitfinex-derivatives","SOLF0:USTF0",1743613844639,0.04872288,131.17,131.15,33.55282128]
["bitfinex-derivatives","SOLF0:USTF0",1743613845030,28.15795644,131.39,131.15,41.17282128]
["bitfinex-derivatives","SOLF0:USTF0",1743613845031,51.76405419,131.28,131.15,41.17282128]
["bitfinex-derivatives","SOLF0:USTF0",1743613845337,51.76405419,131.28,131.17,28.15795644]
["bitfinex-derivatives","SOLF0:USTF0",1743613845338,27.86349775,131.28,131.17,28.15795644]
["bitfinex-derivatives","SOLF0:USTF0",1743613845534,27.86349775,131.28,131.18,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1743613845737,56.02145419,131.28,131.19,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743613845940,7.6198,131.24,131.2,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743613846238,7.67558255,131.24,131.22,0.04915001]
["bitfinex-derivatives","SOLF0:USTF0",1743613846440,0.05578255,131.24,131.22,0.04915001]
["bitfinex-derivatives","SOLF0:USTF0",1743613847039,7.62,131.23,131.22,0.04915001]
["bitfinex-derivatives","SOLF0:USTF0",1743613847430,4.4189,131.23,131.12,46.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743613847737,7.6228,131.19,131.15,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743613847935,4.2574,131.22,131.12,46.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743613848139,4.2574,131.22,131.13,28.15795644]
["bitfinex-derivatives","SOLF0:USTF0",1743613848541,0.05315386,131.19,131.16,0.04913245]
["bitfinex-derivatives","SOLF0:USTF0",1743613848842,0.05315386,131.19,131.16,33.52913245]
["bitfinex-derivatives","SOLF0:USTF0",1743613849640,0.05315386,131.19,131.17,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743613849939,0.05315386,131.19,131.16,33.52913245]
["bitfinex-derivatives","SOLF0:USTF0",1743613850934,0.05315386,131.19,131.16,0.04913245]
["bitfinex-derivatives","SOLF0:USTF0",1743613851740,0.05315386,131.19,131.17,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743613852043,0.05315386,131.19,131.18,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743613852341,0.05315386,131.19,131.17,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743613852735,7.67565386,131.19,131.17,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743613853136,0.05315386,131.19,131.17,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743613853539,0.05315386,131.19,131.18,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743613855742,12.6594,131.26,131.17,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743613855943,20.2778,131.26,131.19,28.15795644]
["bitfinex-derivatives","SOLF0:USTF0",1743613856144,23.60609775,131.28,131.19,28.15795644]
["bitfinex-derivatives","SOLF0:USTF0",1743613856645,0.04937206,131.24,131.22,0.05052343]
["bitfinex-derivatives","SOLF0:USTF0",1743613857233,0.04937206,131.24,131.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743613858446,23.60609775,131.28,131.26,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743613859751,31.22319775,131.28,131.25,7.67599531]
["bitfinex-derivatives","SOLF0:USTF0",1743613860245,23.60609775,131.28,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1743613860443,33.86917688,131.26,131.16,92.14455263]
["bitfinex-derivatives","SOLF0:USTF0",1743613860640,13.00068826,131.23,131.16,63.98659619]
["bitfinex-derivatives","SOLF0:USTF0",1743613861245,7.6219,131.2,131.16,63.98659619]
["bitfinex-derivatives","SOLF0:USTF0",1743613861439,7.6219,131.2,131.18,113.52862034]
["bitfinex-derivatives","SOLF0:USTF0",1743613861942,7.67732592,131.21,131.18,121.15122034]
["bitfinex-derivatives","SOLF0:USTF0",1743613863047,7.6218,131.2,131.18,113.52862034]
["bitfinex-derivatives","SOLF0:USTF0",1743613863233,0.05592592,131.21,131.18,113.52862034]
["bitfinex-derivatives","SOLF0:USTF0",1743613864342,0.05592592,131.21,131.18,0.05776763]
["bitfinex-derivatives","SOLF0:USTF0",1743613865248,0.05592592,131.21,131.12,438.76]
["bitfinex-derivatives","SOLF0:USTF0",1743613865442,7.6231,131.18,131.15,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743613866245,33.0,131.21,131.14,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1743613866246,7.6235,131.17,131.14,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1743613866441,7.6235,131.17,131.15,0.05421391]
["bitfinex-derivatives","SOLF0:USTF0",1743613866647,0.04876725,131.18,131.15,0.05421391]
["bitfinex-derivatives","SOLF0:USTF0",1743613867451,0.04876725,131.18,131.15,33.03421391]
["bitfinex-derivatives","SOLF0:USTF0",1743613868052,0.04876725,131.18,131.16,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1743613868540,0.04876725,131.18,131.15,33.03421391]
["bitfinex-derivatives","SOLF0:USTF0",1743613868936,7.6235,131.17,131.15,33.03421391]
["bitfinex-derivatives","SOLF0:USTF0",1743613870251,7.6241,131.16,131.15,33.03421391]
["bitfinex-derivatives","SOLF0:USTF0",1743613870648,7.6241,131.16,131.15,0.05421391]
["bitfinex-derivatives","SOLF0:USTF0",1743613871544,0.04876725,131.18,131.15,0.05421391]
["bitfinex-derivatives","SOLF0:USTF0",1743613871952,0.04876725,131.18,131.16,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1743613872142,0.04876725,131.18,131.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743613874050,0.04876725,131.18,131.16,40.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743613874252,7.67186725,131.18,131.16,40.5037]
["bitfinex-derivatives","SOLF0:USTF0",1743613874452,0.04876725,131.18,131.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743613874757,0.04876725,131.18,131.17,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743613875253,0.04876725,131.18,131.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743613875451,0.04876725,131.18,131.15,0.05421391]
["bitfinex-derivatives","SOLF0:USTF0",1743613875840,7.6241,131.16,131.15,0.05421391]
["bitfinex-derivatives","SOLF0:USTF0",1743613876037,0.04876725,131.18,131.15,0.05421391]
["bitfinex-derivatives","SOLF0:USTF0",1743613876646,0.04876725,131.18,131.16,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743613877154,0.04876725,131.18,131.17,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743613877748,0.04876725,131.18,131.16,40.564]
["bitfinex-derivatives","SOLF0:USTF0",1743613878552,0.04876725,131.18,131.17,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743613879854,7.6235,131.17,131.16,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743613880254,7.6235,131.17,131.15,0.05421391]
["bitfinex-derivatives","SOLF0:USTF0",1743613880553,0.04876725,131.18,131.1,30.94659619]
["bitfinex-derivatives","SOLF0:USTF0",1743613880853,28.15795644,131.17,131.1,113.47085271]
["bitfinex-derivatives","SOLF0:USTF0",1743613881050,37.0388,131.16,131.1,113.47085271]
["bitfinex-derivatives","SOLF0:USTF0",1743613881449,7.627,131.11,131.1,113.47085271]
["bitfinex-derivatives","SOLF0:USTF0",1743613881650,7.627,131.11,131.1,100.18775271]
["bitfinex-derivatives","SOLF0:USTF0",1743613881849,0.05725614,131.12,131.09,123.84442987]
["bitfinex-derivatives","SOLF0:USTF0",1743613883156,0.05725614,131.12,131.09,0.05804509]
["bitfinex-derivatives","SOLF0:USTF0",1743613883656,7.68365614,131.12,131.09,0.05804509]
["bitfinex-derivatives","SOLF0:USTF0",1743613884049,0.05725614,131.12,131.09,0.05804509]
["bitfinex-derivatives","SOLF0:USTF0",1743613884247,0.05725614,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743613884451,0.05725614,131.12,131.09,8.16754509]
["bitfinex-derivatives","SOLF0:USTF0",1743613884961,0.05725614,131.12,131.09,40.75030153]
["bitfinex-derivatives","SOLF0:USTF0",1743613885154,61.03795644,131.19,131.09,40.75030153]
["bitfinex-derivatives","SOLF0:USTF0",1743613885362,7.6232,131.18,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743613885759,7.6232,131.18,131.09,40.69225644]
["bitfinex-derivatives","SOLF0:USTF0",1743613886260,0.05300035,131.15,131.12,0.05609547]
["bitfinex-derivatives","SOLF0:USTF0",1743613887163,7.6256,131.14,131.12,0.05609547]
["bitfinex-derivatives","SOLF0:USTF0",1743613887353,0.05300035,131.15,131.12,0.05609547]
["bitfinex-derivatives","SOLF0:USTF0",1743613889463,7.67800035,131.15,131.12,7.68219547]
["bitfinex-derivatives","SOLF0:USTF0",1743613889656,0.05300035,131.15,131.12,0.05609547]
["bitfinex-derivatives","SOLF0:USTF0",1743613889860,7.6258,131.13,131.12,0.05609547]
["bitfinex-derivatives","SOLF0:USTF0",1743613891368,0.05300035,131.15,131.12,0.05609547]
["bitfinex-derivatives","SOLF0:USTF0",1743613891665,0.05300035,131.15,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743613892966,7.67770035,131.15,131.12,7.68219547]
["bitfinex-derivatives","SOLF0:USTF0",1743613893172,0.05300035,131.15,131.12,0.05609547]
["bitfinex-derivatives","SOLF0:USTF0",1743613893467,7.6252,131.14,131.12,0.05609547]
["bitfinex-derivatives","SOLF0:USTF0",1743613893860,0.05300035,131.15,131.12,0.05609547]
["bitfinex-derivatives","SOLF0:USTF0",1743613894760,0.05300035,131.15,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743613894966,0.05300035,131.15,131.12,0.05609547]
["bitfinex-derivatives","SOLF0:USTF0",1743613895467,7.67770035,131.15,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743613896261,0.05300035,131.15,131.14,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1743613896960,7.622,131.2,131.14,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743613897265,8.4924,131.24,131.14,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743613897465,7.6209,131.22,131.2,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743613897667,7.6209,131.22,131.14,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743613897863,5.60062563,131.24,131.22,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743613898066,1.52392563,131.24,131.22,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743613898255,1.57831544,131.24,131.22,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743613898456,1.57831544,131.24,131.22,0.05238738]
["bitfinex-derivatives","SOLF0:USTF0",1743613898960,1.57831544,131.24,131.16,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743613899161,1.52392563,131.24,131.16,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1743613899363,1.52392563,131.24,131.14,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743613899559,7.6239,131.17,131.14,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743613899962,1.52392563,131.24,131.14,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743613900157,7.67716126,131.17,131.14,0.05561092]
["bitfinex-derivatives","SOLF0:USTF0",1743613900371,7.6235,131.17,131.13,69.37145644]
["bitfinex-derivatives","SOLF0:USTF0",1743613900565,0.05268986,131.16,131.14,0.0521994]
["bitfinex-derivatives","SOLF0:USTF0",1743613900767,1.52392563,131.24,131.13,69.37145644]
["bitfinex-derivatives","SOLF0:USTF0",1743613901066,0.05645537,131.16,131.14,0.05013122]
["bitfinex-derivatives","SOLF0:USTF0",1743613901263,1.52392563,131.24,131.13,69.37145644]
["bitfinex-derivatives","SOLF0:USTF0",1743613901572,0.05591351,131.16,131.14,7.67732626]
["bitfinex-derivatives","SOLF0:USTF0",1743613901765,1.52392563,131.24,131.13,69.37145644]
["bitfinex-derivatives","SOLF0:USTF0",1743613901967,0.05503032,131.16,131.15,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743613902169,7.6227,131.19,131.15,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743613902469,0.05065145,131.17,131.15,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743613902769,7.623,131.18,131.15,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743613902971,0.05234675,131.17,131.16,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1743613903271,1.52392563,131.24,131.13,69.37145644]
["bitfinex-derivatives","SOLF0:USTF0",1743613903467,0.05000147,131.16,131.15,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743613903767,1.52392563,131.24,131.13,69.37145644]
["bitfinex-derivatives","SOLF0:USTF0",1743613903973,1.52392563,131.24,131.16,28.15795644]
["bitfinex-derivatives","SOLF0:USTF0",1743613904272,9.14362563,131.24,131.17,36.474]
["bitfinex-derivatives","SOLF0:USTF0",1743613904770,0.05463447,131.22,131.19,0.04816758]
["bitfinex-derivatives","SOLF0:USTF0",1743613905172,0.05463447,131.22,131.2,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743613905467,0.05463447,131.22,131.19,0.04816758]
["bitfinex-derivatives","SOLF0:USTF0",1743613906474,7.6217,131.2,131.19,0.04816758]
["bitfinex-derivatives","SOLF0:USTF0",1743613906873,7.6215,131.21,131.19,0.04816758]
["bitfinex-derivatives","SOLF0:USTF0",1743613907078,0.05463447,131.22,131.19,0.04816758]
["bitfinex-derivatives","SOLF0:USTF0",1743613907569,7.6215,131.21,131.19,0.04816758]
["bitfinex-derivatives","SOLF0:USTF0",1743613907773,1.52392563,131.24,131.19,0.04816758]
["bitfinex-derivatives","SOLF0:USTF0",1743613907971,1.52392563,131.24,131.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743613908674,1.52392563,131.24,131.2,36.5616]
["bitfinex-derivatives","SOLF0:USTF0",1743613908872,0.02216308,131.23,131.21,0.04908598]
["bitfinex-derivatives","SOLF0:USTF0",1743613909268,7.64246308,131.23,131.21,0.04908598]
["bitfinex-derivatives","SOLF0:USTF0",1743613909473,0.02216308,131.23,131.21,0.04908598]
["bitfinex-derivatives","SOLF0:USTF0",1743613909976,0.02216308,131.23,131.21,7.66978598]
["bitfinex-derivatives","SOLF0:USTF0",1743613910568,0.02216308,131.23,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743613912383,0.02216308,131.23,131.21,7.66998598]
["bitfinex-derivatives","SOLF0:USTF0",1743613912683,0.02216308,131.23,131.21,0.04908598]
["bitfinex-derivatives","SOLF0:USTF0",1743613913074,0.02216308,131.23,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743613915286,1.52392563,131.24,131.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743613916885,1.52392563,131.24,131.21,32.30908598]
["bitfinex-derivatives","SOLF0:USTF0",1743613917482,1.52392563,131.24,131.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743613919290,1.52392563,131.24,131.21,32.30908598]
["bitfinex-derivatives","SOLF0:USTF0",1743613919790,1.98553985,131.27,131.26,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743613919990,1.98553985,131.27,131.22,17.55477099]
["bitfinex-derivatives","SOLF0:USTF0",1743613920293,1.98553985,131.27,131.2,39.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743613920585,1.98553985,131.27,131.23,0.05288374]
["bitfinex-derivatives","SOLF0:USTF0",1743613920982,7.6194,131.24,131.23,0.05288374]
["bitfinex-derivatives","SOLF0:USTF0",1743613923592,7.62,131.24,131.15,31.43345764]
["bitfinex-derivatives","SOLF0:USTF0",1743613923789,17.55477099,131.19,131.15,31.43345764]
["bitfinex-derivatives","SOLF0:USTF0",1743613923986,17.55477099,131.17,131.15,31.43345764]
["bitfinex-derivatives","SOLF0:USTF0",1743613924192,7.6241,131.16,131.15,31.43345764]
["bitfinex-derivatives","SOLF0:USTF0",1743613924393,17.55477099,131.17,131.11,24.79175764]
["bitfinex-derivatives","SOLF0:USTF0",1743613924695,0.05288374,131.15,131.13,0.05759189]
["bitfinex-derivatives","SOLF0:USTF0",1743613925084,7.6255,131.14,131.13,0.05759189]
["bitfinex-derivatives","SOLF0:USTF0",1743613925290,49.86765473,131.15,131.11,24.79175764]
["bitfinex-derivatives","SOLF0:USTF0",1743613925492,17.55477099,131.12,131.11,24.79175764]
["bitfinex-derivatives","SOLF0:USTF0",1743613925691,28.15257263,131.13,131.11,24.79175764]
["bitfinex-derivatives","SOLF0:USTF0",1743613925885,7.6264,131.12,131.11,24.79175764]
["bitfinex-derivatives","SOLF0:USTF0",1743613926289,28.15257263,131.13,130.98,83.98176395]
["bitfinex-derivatives","SOLF0:USTF0",1743613926495,28.15257263,131.13,131.09,0.05119191]
["bitfinex-derivatives","SOLF0:USTF0",1743613926697,0.05279188,131.12,131.09,0.05119191]
["bitfinex-derivatives","SOLF0:USTF0",1743613926889,0.05279188,131.12,131.09,32.31119191]
["bitfinex-derivatives","SOLF0:USTF0",1743613927097,41.42777721,131.16,131.11,28.15257263]
["bitfinex-derivatives","SOLF0:USTF0",1743613927399,124.28333167,131.18,131.14,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1743613927595,211.57682717,131.19,131.12,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743613927895,28.15257263,131.17,131.06,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743613928100,28.15257263,131.16,131.06,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1743613928303,0.05368279,131.13,131.1,0.05446175]
["bitfinex-derivatives","SOLF0:USTF0",1743613928797,7.6266,131.12,131.1,0.05446175]
["bitfinex-derivatives","SOLF0:USTF0",1743613928999,0.05368279,131.13,131.1,0.05446175]
["bitfinex-derivatives","SOLF0:USTF0",1743613930394,7.6268,131.12,131.1,0.05446175]
["bitfinex-derivatives","SOLF0:USTF0",1743613930598,0.05368279,131.13,131.1,0.05446175]
["bitfinex-derivatives","SOLF0:USTF0",1743613931400,0.05368279,131.13,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1743613932002,0.05368279,131.13,131.1,0.05446175]
["bitfinex-derivatives","SOLF0:USTF0",1743613934302,0.05368279,131.13,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743613935406,0.05368279,131.13,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743613937302,46.62030914,131.2,131.16,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1743613937505,46.62030914,131.2,131.12,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1743613938007,46.62030914,131.2,131.14,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743613938201,7.6226,131.19,131.12,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1743613938405,42.55430914,131.2,131.15,7.67793822]
["bitfinex-derivatives","SOLF0:USTF0",1743613938609,7.6229,131.18,131.15,7.67793822]
["bitfinex-derivatives","SOLF0:USTF0",1743613938804,7.6229,131.18,131.15,0.05363822]
["bitfinex-derivatives","SOLF0:USTF0",1743613939008,42.55430914,131.2,131.15,32.31363822]
["bitfinex-derivatives","SOLF0:USTF0",1743613940106,42.55430914,131.2,131.18,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743613940309,92.73001831,131.21,131.18,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743613940609,9.14567406,131.21,131.18,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743613940811,9.14567406,131.21,131.18,7.67574043]
["bitfinex-derivatives","SOLF0:USTF0",1743613941804,7.6218,131.2,131.18,0.05314043]
["bitfinex-derivatives","SOLF0:USTF0",1743613942007,1.52427406,131.21,131.18,0.05314043]
["bitfinex-derivatives","SOLF0:USTF0",1743613942608,7.6223,131.19,131.18,0.05314043]
["bitfinex-derivatives","SOLF0:USTF0",1743613948003,33.81164669,131.21,131.12,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1743613948004,7.6254,131.14,131.12,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1743613948210,7.6254,131.14,131.12,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743613948411,7.6244,131.16,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743613948615,4.1604,131.2,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743613948808,4.1604,131.2,131.12,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743613949209,0.05298256,131.17,131.15,0.04911064]
["bitfinex-derivatives","SOLF0:USTF0",1743613950213,0.05298256,131.17,131.15,7.67341064]
["bitfinex-derivatives","SOLF0:USTF0",1743613951620,7.67658256,131.17,131.15,7.67341064]
["bitfinex-derivatives","SOLF0:USTF0",1743613952014,7.67658256,131.17,131.15,0.04911064]
["bitfinex-derivatives","SOLF0:USTF0",1743613952015,0.05298256,131.17,131.15,0.04911064]
["bitfinex-derivatives","SOLF0:USTF0",1743613952221,1.52427406,131.21,131.15,0.04911064]
["bitfinex-derivatives","SOLF0:USTF0",1743613952425,1.5241579,131.22,131.19,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743613953120,9.1451579,131.22,131.19,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743613953333,9.1451579,131.22,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743613953915,1.5241579,131.22,131.21,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743613954315,1.5241579,131.22,131.19,0.05592808]
["bitfinex-derivatives","SOLF0:USTF0",1743613954724,1.5241579,131.22,131.2,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743613954922,1.5241579,131.22,131.19,0.05592808]
["bitfinex-derivatives","SOLF0:USTF0",1743613955323,1.5241579,131.22,131.2,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743613955820,1.5241579,131.22,131.2,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743613956324,1.5241579,131.22,131.19,0.05592808]
["bitfinex-derivatives","SOLF0:USTF0",1743613956720,1.5241579,131.22,131.21,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743613958628,7.6197,131.24,131.22,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743613958927,1.98553985,131.27,131.22,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743613959228,1.98553985,131.27,131.26,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743613960328,1.98553985,131.27,131.26,39.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743613960924,23.60609775,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743613962628,23.60609775,131.28,131.26,39.878]
["bitfinex-derivatives","SOLF0:USTF0",1743613963224,23.60609775,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743613963421,23.60609775,131.28,131.26,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743613963628,7.6177,131.27,131.25,0.05769843]
["bitfinex-derivatives","SOLF0:USTF0",1743613963829,23.60609775,131.28,131.25,7.67639843]
["bitfinex-derivatives","SOLF0:USTF0",1743613964124,23.60609775,131.28,131.25,0.05769843]
["bitfinex-derivatives","SOLF0:USTF0",1743613964321,23.60609775,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743613964723,23.60609775,131.28,131.26,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743613965623,23.60609775,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743613965824,23.60609775,131.28,131.25,0.05769843]
["bitfinex-derivatives","SOLF0:USTF0",1743613966731,23.60609775,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743613967334,21.47394068,131.29,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743613968328,161.55786135,131.34,131.28,35.67964255]
["bitfinex-derivatives","SOLF0:USTF0",1743613968329,153.00326135,131.34,131.28,35.67964255]
["bitfinex-derivatives","SOLF0:USTF0",1743613968628,153.00326135,131.34,131.32,28.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743613968833,153.00326135,131.34,131.33,40.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743613969131,35.97891118,131.34,131.33,40.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743613969329,42.52826355,131.37,131.33,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743613969528,18.31496355,131.37,131.35,28.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743613969744,6.87476355,131.37,131.33,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743613970030,6.87476355,131.37,131.34,0.05842602]
["bitfinex-derivatives","SOLF0:USTF0",1743613970631,6.87476355,131.37,131.36,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743613972038,6.355e-05,131.37,131.36,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743613972427,6.355e-05,131.37,131.34,0.05842602]
["bitfinex-derivatives","SOLF0:USTF0",1743613973232,7.6104,131.4,131.34,34.25842602]
["bitfinex-derivatives","SOLF0:USTF0",1743613973538,4.0954,131.42,131.34,34.25842602]
["bitfinex-derivatives","SOLF0:USTF0",1743613973939,4.0954,131.42,131.32,41.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743613974237,38.3154,131.42,131.37,0.0486688]
["bitfinex-derivatives","SOLF0:USTF0",1743613974438,38.3154,131.42,131.33,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743613974634,4.0954,131.42,131.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743613974834,7.6102,131.4,131.33,28.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743613975036,7.6102,131.4,131.36,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743613975233,62.27964255,131.41,131.3,28.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743613975436,62.27964255,131.41,131.25,438.66]
["bitfinex-derivatives","SOLF0:USTF0",1743613975637,0.05128315,131.37,131.34,0.05315832]
["bitfinex-derivatives","SOLF0:USTF0",1743613975839,38.6146,131.37,131.26,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743613976237,4.2785,131.36,131.28,28.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743613976439,7.6115,131.38,131.31,28.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743613976644,8.6531,131.41,131.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743613976941,7.6133,131.35,131.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743613977432,7.6133,131.35,131.32,34.24978732]
["bitfinex-derivatives","SOLF0:USTF0",1743613977637,0.04899962,131.35,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743613978636,0.04899962,131.35,131.33,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1743613978840,0.04899962,131.35,131.32,34.24978732]
["bitfinex-derivatives","SOLF0:USTF0",1743613979244,7.6139,131.34,131.32,34.24978732]
["bitfinex-derivatives","SOLF0:USTF0",1743613979445,0.04899962,131.35,131.32,34.24978732]
["bitfinex-derivatives","SOLF0:USTF0",1743613979645,0.04899962,131.35,131.25,438.66]
["bitfinex-derivatives","SOLF0:USTF0",1743613979943,4.3889,131.35,131.25,438.66]
["bitfinex-derivatives","SOLF0:USTF0",1743613980339,4.3889,131.35,131.26,28.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743613980834,0.05105336,131.32,131.29,0.04859581]
["bitfinex-derivatives","SOLF0:USTF0",1743613981245,7.6159,131.3,131.29,0.04859581]
["bitfinex-derivatives","SOLF0:USTF0",1743613983844,7.6174,131.28,131.25,472.76]
["bitfinex-derivatives","SOLF0:USTF0",1743613984244,32.35274255,131.34,131.23,62.03964255]
["bitfinex-derivatives","SOLF0:USTF0",1743613984446,7.6183,131.26,131.23,69.65934255]
["bitfinex-derivatives","SOLF0:USTF0",1743613984841,61.99964255,131.31,131.2,28.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743613985043,7.67441013,131.24,131.22,0.04956961]
["bitfinex-derivatives","SOLF0:USTF0",1743613985241,0.05471013,131.24,131.22,0.04956961]
["bitfinex-derivatives","SOLF0:USTF0",1743613985548,4.3605,131.33,131.27,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743613985947,0.05228501,131.31,131.26,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1743613986142,0.05228501,131.31,131.23,62.07964255]
["bitfinex-derivatives","SOLF0:USTF0",1743613986347,7.6159,131.3,131.29,0.05356934]
["bitfinex-derivatives","SOLF0:USTF0",1743613986545,4.3605,131.33,131.27,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743613986743,4.3605,131.33,131.26,0.04845289]
["bitfinex-derivatives","SOLF0:USTF0",1743613987050,38.3205,131.33,131.23,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1743613987253,38.3205,131.33,131.22,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743613987943,0.05085269,131.29,131.26,0.04864484]
["bitfinex-derivatives","SOLF0:USTF0",1743613988450,7.6177,131.27,131.26,0.04864484]
["bitfinex-derivatives","SOLF0:USTF0",1743613988853,4.3386,131.28,131.18,438.38]
["bitfinex-derivatives","SOLF0:USTF0",1743613989044,28.05964255,131.25,131.14,31.73116768]
["bitfinex-derivatives","SOLF0:USTF0",1743613989249,62.03964255,131.25,131.14,31.73116768]
["bitfinex-derivatives","SOLF0:USTF0",1743613989755,4.0656,131.26,131.16,28.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743613989955,4.0656,131.26,131.17,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743613990158,0.05533904,131.21,131.2,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1743613990555,11.6842,131.26,131.23,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743613990752,4.3386,131.28,131.23,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743613990959,32.39824255,131.28,131.18,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743613991665,32.39824255,131.28,131.22,0.0493018]
["bitfinex-derivatives","SOLF0:USTF0",1743613991862,0.05541595,131.24,131.22,0.0493018]
["bitfinex-derivatives","SOLF0:USTF0",1743613992062,0.05541595,131.24,131.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743613992765,11.6819,131.3,131.26,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743613993167,28.05964255,131.35,131.26,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743613993371,36.46874255,131.35,131.26,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743613993665,7.6145,131.33,131.26,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743613993869,0.05257709,131.32,131.29,0.04850572]
["bitfinex-derivatives","SOLF0:USTF0",1743613995269,28.05964255,131.31,131.2,438.56]
["bitfinex-derivatives","SOLF0:USTF0",1743613995463,28.05964255,131.28,131.2,438.56]
["bitfinex-derivatives","SOLF0:USTF0",1743613995663,8.6,131.27,131.2,438.56]
["bitfinex-derivatives","SOLF0:USTF0",1743613995857,28.05964255,131.32,131.2,438.56]
["bitfinex-derivatives","SOLF0:USTF0",1743613995858,28.05964255,131.32,131.2,466.61964255]
["bitfinex-derivatives","SOLF0:USTF0",1743613996063,8.5846,131.34,131.23,28.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743613996262,8.5846,131.34,131.24,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743613996468,0.05523291,131.3,131.27,0.05402642]
["bitfinex-derivatives","SOLF0:USTF0",1743613996861,43.28214255,131.39,131.28,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743613997067,8.5846,131.38,131.28,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743613997570,7.6142,131.34,131.3,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1743613997771,8.5846,131.38,131.28,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743613997964,7.6134,131.35,131.31,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743613998163,0.05004473,131.34,131.32,0.05007594]
["bitfinex-derivatives","SOLF0:USTF0",1743613998870,7.66404473,131.34,131.32,0.05007594]
["bitfinex-derivatives","SOLF0:USTF0",1743613999066,0.05004473,131.34,131.32,0.05007594]
["bitfinex-derivatives","SOLF0:USTF0",1743613999370,0.05004473,131.34,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743613999565,0.05004473,131.34,131.32,34.13007594]
["bitfinex-derivatives","SOLF0:USTF0",1743613999759,0.05004473,131.34,131.32,0.05007594]
["bitfinex-derivatives","SOLF0:USTF0",1743613999965,7.6142,131.33,131.32,0.05007594]
["bitfinex-derivatives","SOLF0:USTF0",1743614000165,0.05004473,131.34,131.25,28.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743614000472,7.6175,131.28,131.25,41.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743614000772,34.1,131.35,131.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743614000972,7.617,131.29,131.26,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743614001366,34.1,131.35,131.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743614001567,7.6183,131.26,131.23,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743614001768,7.6183,131.26,131.23,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743614002071,7.6193,131.25,131.23,34.19798925]
["bitfinex-derivatives","SOLF0:USTF0",1743614002369,0.05075135,131.26,131.23,34.19798925]
["bitfinex-derivatives","SOLF0:USTF0",1743614002567,0.05075135,131.26,131.23,0.05798925]
["bitfinex-derivatives","SOLF0:USTF0",1743614003273,7.66925135,131.26,131.23,7.67768925]
["bitfinex-derivatives","SOLF0:USTF0",1743614003968,7.66925135,131.26,131.23,0.05798925]
["bitfinex-derivatives","SOLF0:USTF0",1743614003969,0.05075135,131.26,131.23,0.05798925]
["bitfinex-derivatives","SOLF0:USTF0",1743614004366,7.6194,131.24,131.23,0.05798925]
["bitfinex-derivatives","SOLF0:USTF0",1743614004968,8.48765135,131.26,131.14,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743614005174,8.4369,131.26,131.15,35.7249714]
["bitfinex-derivatives","SOLF0:USTF0",1743614005365,7.6203,131.23,131.16,29.58449768]
["bitfinex-derivatives","SOLF0:USTF0",1743614005566,7.6203,131.23,131.17,1.52473888]
["bitfinex-derivatives","SOLF0:USTF0",1743614005768,4.1978,131.25,131.17,1.52473888]
["bitfinex-derivatives","SOLF0:USTF0",1743614006075,7.6202,131.23,131.19,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743614006368,4.1978,131.25,131.17,1.52473888]
["bitfinex-derivatives","SOLF0:USTF0",1743614006369,0.05426496,131.22,131.2,0.05173563]
["bitfinex-derivatives","SOLF0:USTF0",1743614006566,7.67486496,131.22,131.2,0.05173563]
["bitfinex-derivatives","SOLF0:USTF0",1743614006772,0.05426496,131.22,131.2,0.05173563]
["bitfinex-derivatives","SOLF0:USTF0",1743614007166,7.6212,131.21,131.2,0.05173563]
["bitfinex-derivatives","SOLF0:USTF0",1743614007366,0.05426496,131.22,131.2,0.05173563]
["bitfinex-derivatives","SOLF0:USTF0",1743614007766,0.05426496,131.22,131.21,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743614008574,0.05426496,131.22,131.2,7.67333563]
["bitfinex-derivatives","SOLF0:USTF0",1743614008774,0.05426496,131.22,131.2,0.05173563]
["bitfinex-derivatives","SOLF0:USTF0",1743614008973,0.05426496,131.22,131.2,7.67343563]
["bitfinex-derivatives","SOLF0:USTF0",1743614009174,0.05426496,131.22,131.2,0.05173563]
["bitfinex-derivatives","SOLF0:USTF0",1743614010376,4.29576496,131.22,131.13,438.5]
["bitfinex-derivatives","SOLF0:USTF0",1743614010780,36.13864255,131.26,131.16,28.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743614010982,4.2415,131.25,131.17,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743614011271,28.05964255,131.23,131.14,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743614011479,0.04956057,131.22,131.2,0.05451289]
["bitfinex-derivatives","SOLF0:USTF0",1743614011679,34.62956057,131.22,131.1,28.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743614011877,28.05964255,131.2,131.12,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1743614012077,7.6214,131.21,131.11,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743614012379,3.9904,131.26,131.16,28.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743614012569,28.05964255,131.32,131.19,28.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743614012772,4.2014,131.31,131.2,0.05797446]
["bitfinex-derivatives","SOLF0:USTF0",1743614012968,0.05165314,131.27,131.19,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743614013480,4.2014,131.31,131.24,0.05739269]
["bitfinex-derivatives","SOLF0:USTF0",1743614013978,0.04858878,131.29,131.24,0.05739269]
["bitfinex-derivatives","SOLF0:USTF0",1743614014180,7.6188,131.25,131.24,0.05739269]
["bitfinex-derivatives","SOLF0:USTF0",1743614014381,7.6188,131.25,131.19,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743614014382,34.8,131.29,131.19,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743614014875,7.6198,131.24,131.19,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743614015076,28.05964255,131.28,131.19,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743614015283,7.6213,131.21,131.18,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743614015677,0.05184012,131.25,131.18,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743614015882,7.621,131.22,131.18,34.78884325]
["bitfinex-derivatives","SOLF0:USTF0",1743614016085,0.04893973,131.23,131.18,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743614016280,7.6215,131.21,131.19,0.05082989]
["bitfinex-derivatives","SOLF0:USTF0",1743614017073,7.6208,131.22,131.19,0.05082989]
["bitfinex-derivatives","SOLF0:USTF0",1743614017286,0.04893973,131.23,131.19,0.05082989]
["bitfinex-derivatives","SOLF0:USTF0",1743614017579,28.05964255,131.22,131.11,1.32611844]
["bitfinex-derivatives","SOLF0:USTF0",1743614017784,28.05964255,131.22,131.12,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743614017986,28.05964255,131.22,131.09,33.71094255]
["bitfinex-derivatives","SOLF0:USTF0",1743614018187,28.05964255,131.22,131.11,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743614018689,28.05964255,131.22,131.12,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1743614018986,0.05347338,131.18,131.15,0.0483293]
["bitfinex-derivatives","SOLF0:USTF0",1743614019186,0.05347338,131.18,131.15,34.7883293]
["bitfinex-derivatives","SOLF0:USTF0",1743614019887,4.4134,131.24,131.15,62.84797185]
["bitfinex-derivatives","SOLF0:USTF0",1743614020381,7.6204,131.23,131.15,62.79964255]
["bitfinex-derivatives","SOLF0:USTF0",1743614020583,7.6204,131.23,131.16,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743614020788,7.6207,131.22,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1743614021087,28.05964255,131.25,131.13,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743614021289,7.6217,131.2,131.19,0.04823947]
["bitfinex-derivatives","SOLF0:USTF0",1743614021589,62.8531097,131.22,131.1,35.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743614021787,7.6244,131.16,131.13,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1743614021988,4.4134,131.21,131.11,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743614022381,7.623,131.18,131.15,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743614022587,4.3281,131.26,131.11,28.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743614022891,36.48724255,131.24,131.15,0.05291772]
["bitfinex-derivatives","SOLF0:USTF0",1743614023087,0.05155842,131.2,131.15,0.05291772]
["bitfinex-derivatives","SOLF0:USTF0",1743614023282,0.05155842,131.2,131.12,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743614023483,7.6234,131.18,131.16,0.05785389]
["bitfinex-derivatives","SOLF0:USTF0",1743614023680,36.48724255,131.24,131.17,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743614023886,0.05877859,131.18,131.17,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743614024086,7.6209,131.22,131.19,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743614024687,8.4276,131.24,131.17,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743614025191,7.6217,131.21,131.19,0.05186344]
["bitfinex-derivatives","SOLF0:USTF0",1743614026591,7.6217,131.2,131.19,0.05186344]
["bitfinex-derivatives","SOLF0:USTF0",1743614027692,0.05520948,131.22,131.19,0.05186344]
["bitfinex-derivatives","SOLF0:USTF0",1743614028187,7.6217,131.2,131.19,0.05186344]
["bitfinex-derivatives","SOLF0:USTF0",1743614028997,7.6215,131.21,131.19,0.05186344]
["bitfinex-derivatives","SOLF0:USTF0",1743614030494,0.05520948,131.22,131.19,0.05186344]
["bitfinex-derivatives","SOLF0:USTF0",1743614030689,0.05520948,131.22,131.2,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743614030993,7.618,131.27,131.24,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743614031196,36.65194255,131.3,131.2,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743614031590,7.6203,131.23,131.2,42.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743614031897,8.5923,131.3,131.2,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743614032090,0.05350714,131.23,131.2,34.55161011]
["bitfinex-derivatives","SOLF0:USTF0",1743614032296,7.6186,131.26,131.2,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743614032498,0.05809304,131.23,131.2,34.55166084]
["bitfinex-derivatives","SOLF0:USTF0",1743614032692,0.05809304,131.23,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743614033199,0.05809304,131.23,131.21,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743614033899,0.05809304,131.23,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743614034201,8.5923,131.3,131.21,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743614034391,28.05964255,131.28,131.21,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743614034698,28.05964255,131.25,131.16,438.82]
["bitfinex-derivatives","SOLF0:USTF0",1743614034893,12.4364,131.24,131.17,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743614035094,12.4364,131.24,131.16,473.5]
["bitfinex-derivatives","SOLF0:USTF0",1743614035290,0.04827394,131.22,131.19,0.05829081]
["bitfinex-derivatives","SOLF0:USTF0",1743614035998,7.6217,131.2,131.19,0.05829081]
["bitfinex-derivatives","SOLF0:USTF0",1743614036999,28.10791649,131.22,131.09,650.75479262]
["bitfinex-derivatives","SOLF0:USTF0",1743614037199,28.05964255,131.22,131.12,152.63158227]
["bitfinex-derivatives","SOLF0:USTF0",1743614037504,34.8,131.23,131.12,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743614037700,34.8,131.23,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743614038001,28.05964255,131.22,131.12,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743614038406,0.04912212,131.19,131.16,0.05550575]
["bitfinex-derivatives","SOLF0:USTF0",1743614038600,7.6235,131.17,131.16,0.05550575]
["bitfinex-derivatives","SOLF0:USTF0",1743614038901,0.04912212,131.19,131.16,34.93550575]
["bitfinex-derivatives","SOLF0:USTF0",1743614039099,7.67172212,131.19,131.16,34.93550575]
["bitfinex-derivatives","SOLF0:USTF0",1743614039294,0.04912212,131.19,131.16,34.93550575]
["bitfinex-derivatives","SOLF0:USTF0",1743614039893,0.04912212,131.19,131.16,0.05550575]
["bitfinex-derivatives","SOLF0:USTF0",1743614041291,0.04912212,131.19,131.18,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743614041603,42.03073956,131.29,131.18,63.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743614041799,46.13243956,131.29,131.18,63.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743614042102,4.1017,131.29,131.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743614042301,4.4196,131.28,131.18,63.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743614042602,4.1017,131.29,131.21,28.05964255]
["bitfinex-derivatives","SOLF0:USTF0",1743614042802,18.12712162,131.31,131.22,0.05515549]
["bitfinex-derivatives","SOLF0:USTF0",1743614043104,18.12712162,131.31,131.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743614043501,10.51172162,131.31,131.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743614043702,10.51172162,131.31,131.28,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743614043899,0.05450426,131.28,131.26,0.05055833]
["bitfinex-derivatives","SOLF0:USTF0",1743614044097,0.05450426,131.28,131.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743614044294,0.05450426,131.28,131.27,42.5377]
["bitfinex-derivatives","SOLF0:USTF0",1743614045106,10.51172162,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743614045306,4.1017,131.33,131.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743614045699,4.3128,131.37,131.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743614046000,5.83521759,131.37,131.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743614046199,0.05160818,131.33,131.31,0.05614677]
["bitfinex-derivatives","SOLF0:USTF0",1743614046404,0.05160818,131.33,131.31,34.85614677]
["bitfinex-derivatives","SOLF0:USTF0",1743614046609,0.05160818,131.33,131.32,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743614047706,0.05160818,131.33,131.31,0.05614677]
["bitfinex-derivatives","SOLF0:USTF0",1743614048204,7.6157,131.31,131.18,453.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743614048507,45.59695122,131.34,131.24,45.59695122]
["bitfinex-derivatives","SOLF0:USTF0",1743614048707,7.6143,131.33,131.28,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1743614049109,86.11216881,131.37,131.25,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743614049299,7.614,131.34,131.29,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743614049500,0.05607069,131.32,131.3,0.05688481]
["bitfinex-derivatives","SOLF0:USTF0",1743614049705,5.83521759,131.37,131.3,0.05688481]
["bitfinex-derivatives","SOLF0:USTF0",1743614049906,5.83521759,131.37,131.33,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1743614050104,0.0527061,131.35,131.29,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743614050303,0.0527061,131.35,131.32,0.05257663]
["bitfinex-derivatives","SOLF0:USTF0",1743614050500,7.6142,131.34,131.32,0.05257663]
["bitfinex-derivatives","SOLF0:USTF0",1743614050704,0.0527061,131.35,131.32,0.05257663]
["bitfinex-derivatives","SOLF0:USTF0",1743614051205,0.0527061,131.35,131.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743614051503,86.01216881,131.37,131.22,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743614051504,45.59695122,131.31,131.22,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743614051699,5.83521759,131.37,131.26,45.59695122]
["bitfinex-derivatives","SOLF0:USTF0",1743614051902,1.52241759,131.37,131.29,45.59695122]
["bitfinex-derivatives","SOLF0:USTF0",1743614052109,1.52241759,131.37,131.36,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743614052304,1.52241759,131.37,131.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743614052505,7.613,131.36,131.35,0.05790586]
["bitfinex-derivatives","SOLF0:USTF0",1743614052807,34.72,131.36,131.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743614053004,45.59695122,131.34,131.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743614053305,7.6159,131.3,131.27,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743614053500,7.6159,131.3,131.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743614053901,0.05790268,131.29,131.27,0.05215167]
["bitfinex-derivatives","SOLF0:USTF0",1743614055205,7.6171,131.28,131.27,0.05215167]
["bitfinex-derivatives","SOLF0:USTF0",1743614055509,0.05790268,131.29,131.24,1.37341676]
["bitfinex-derivatives","SOLF0:USTF0",1743614055811,45.59695122,131.31,131.22,438.54]
["bitfinex-derivatives","SOLF0:USTF0",1743614056008,45.59695122,131.31,131.23,1.37371846]
["bitfinex-derivatives","SOLF0:USTF0",1743614056313,7.6179,131.27,131.24,1.37375701]
["bitfinex-derivatives","SOLF0:USTF0",1743614056505,45.59695122,131.31,131.22,438.54]
["bitfinex-derivatives","SOLF0:USTF0",1743614056707,0.05273537,131.27,131.24,0.05664472]
["bitfinex-derivatives","SOLF0:USTF0",1743614057302,7.6188,131.26,131.24,1.43036145]
["bitfinex-derivatives","SOLF0:USTF0",1743614057505,0.05273537,131.27,131.24,0.05664472]
["bitfinex-derivatives","SOLF0:USTF0",1743614057706,7.62,131.23,131.22,1.37393993]
["bitfinex-derivatives","SOLF0:USTF0",1743614057906,8.3561,131.26,131.22,1.37393993]
["bitfinex-derivatives","SOLF0:USTF0",1743614058110,8.3561,131.26,131.17,45.59695122]
["bitfinex-derivatives","SOLF0:USTF0",1743614058413,8.3561,131.26,131.18,1.37413929]
["bitfinex-derivatives","SOLF0:USTF0",1743614058613,4.0539,131.26,131.18,2.70010614]
["bitfinex-derivatives","SOLF0:USTF0",1743614058812,0.05228615,131.23,131.21,7.67292246]
["bitfinex-derivatives","SOLF0:USTF0",1743614059018,0.05228615,131.23,131.22,1.37413929]
["bitfinex-derivatives","SOLF0:USTF0",1743614059916,0.05228615,131.23,131.21,1.42626175]
["bitfinex-derivatives","SOLF0:USTF0",1743614060415,0.05228615,131.23,131.21,9.04736175]
["bitfinex-derivatives","SOLF0:USTF0",1743614060614,0.05228615,131.23,131.22,1.37413929]
["bitfinex-derivatives","SOLF0:USTF0",1743614061112,0.05228615,131.23,131.21,1.42626175]
["bitfinex-derivatives","SOLF0:USTF0",1743614061318,0.05228615,131.23,131.22,1.37413929]
["bitfinex-derivatives","SOLF0:USTF0",1743614061719,0.05228615,131.23,131.21,1.42626175]
["bitfinex-derivatives","SOLF0:USTF0",1743614061912,0.05228615,131.23,131.22,1.37413929]
["bitfinex-derivatives","SOLF0:USTF0",1743614062122,34.42,131.3,131.22,1.37413929]
["bitfinex-derivatives","SOLF0:USTF0",1743614062310,34.42,131.3,131.21,0.05212246]
["bitfinex-derivatives","SOLF0:USTF0",1743614062311,7.6169,131.29,131.23,1.37413929]
["bitfinex-derivatives","SOLF0:USTF0",1743614062509,4.0518,131.31,131.25,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743614062714,8.4102,131.31,131.24,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743614062921,4.3333,131.3,131.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743614063115,4.3333,131.3,131.22,8.99461226]
["bitfinex-derivatives","SOLF0:USTF0",1743614063321,4.3333,131.3,131.24,0.05003947]
["bitfinex-derivatives","SOLF0:USTF0",1743614063322,7.6189,131.25,131.24,0.05003947]
["bitfinex-derivatives","SOLF0:USTF0",1743614063621,0.05643714,131.27,131.23,1.37441226]
["bitfinex-derivatives","SOLF0:USTF0",1743614063822,7.6211,131.22,131.18,41.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743614064120,28.09130537,131.28,131.19,1.37452173]
["bitfinex-derivatives","SOLF0:USTF0",1743614064324,7.621,131.22,131.18,43.31732173]
["bitfinex-derivatives","SOLF0:USTF0",1743614064624,7.621,131.22,131.19,1.37452173]
["bitfinex-derivatives","SOLF0:USTF0",1743614064816,38.6733,131.3,131.19,1.42915525]
["bitfinex-derivatives","SOLF0:USTF0",1743614065018,7.6188,131.26,131.19,1.37452173]
["bitfinex-derivatives","SOLF0:USTF0",1743614065409,7.6188,131.26,131.22,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743614065609,38.6733,131.3,131.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743614065918,4.0668,131.25,131.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743614066121,4.11677627,131.25,131.22,0.05600989]
["bitfinex-derivatives","SOLF0:USTF0",1743614066319,4.0668,131.25,131.22,0.05600989]
["bitfinex-derivatives","SOLF0:USTF0",1743614066518,4.11597159,131.25,131.22,0.05600989]
["bitfinex-derivatives","SOLF0:USTF0",1743614066820,4.11597159,131.25,131.18,1.36449074]
["bitfinex-derivatives","SOLF0:USTF0",1743614067019,4.3213,131.24,131.19,1.36449074]
["bitfinex-derivatives","SOLF0:USTF0",1743614067220,7.6213,131.21,131.17,1.36449074]
["bitfinex-derivatives","SOLF0:USTF0",1743614067622,4.3213,131.24,131.17,1.36449074]
["bitfinex-derivatives","SOLF0:USTF0",1743614067822,0.05774655,131.2,131.18,0.05163507]
["bitfinex-derivatives","SOLF0:USTF0",1743614068022,0.05774655,131.2,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743614068227,0.05774655,131.2,131.19,8.98679074]
["bitfinex-derivatives","SOLF0:USTF0",1743614068517,4.0668,131.25,131.19,1.36449074]
["bitfinex-derivatives","SOLF0:USTF0",1743614069321,4.3119,131.28,131.2,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743614069522,4.3119,131.28,131.21,1.3638516]
["bitfinex-derivatives","SOLF0:USTF0",1743614069720,0.04920666,131.23,131.21,1.41245224]
["bitfinex-derivatives","SOLF0:USTF0",1743614069921,4.3119,131.28,131.21,1.41245224]
["bitfinex-derivatives","SOLF0:USTF0",1743614070120,0.05847349,131.23,131.21,9.03335224]
["bitfinex-derivatives","SOLF0:USTF0",1743614070420,4.3119,131.28,131.22,1.3638516]
["bitfinex-derivatives","SOLF0:USTF0",1743614070622,4.3119,131.28,131.21,1.41245224]
["bitfinex-derivatives","SOLF0:USTF0",1743614070824,4.3119,131.28,131.22,1.3638516]
["bitfinex-derivatives","SOLF0:USTF0",1743614071024,4.3119,131.28,131.21,1.3638516]
["bitfinex-derivatives","SOLF0:USTF0",1743614071218,4.3119,131.28,131.22,1.3638516]
["bitfinex-derivatives","SOLF0:USTF0",1743614071414,4.3119,131.28,131.23,1.3638516]
["bitfinex-derivatives","SOLF0:USTF0",1743614071619,4.2415,131.29,131.24,35.5038516]
["bitfinex-derivatives","SOLF0:USTF0",1743614071820,4.2415,131.29,131.25,1.3638516]
["bitfinex-derivatives","SOLF0:USTF0",1743614072022,0.0540822,131.28,131.25,1.3638516]
["bitfinex-derivatives","SOLF0:USTF0",1743614072221,0.0540822,131.28,131.26,0.05675483]
["bitfinex-derivatives","SOLF0:USTF0",1743614072422,4.4654822,131.28,131.26,0.05675483]
["bitfinex-derivatives","SOLF0:USTF0",1743614072818,0.0540822,131.28,131.26,0.05675483]
["bitfinex-derivatives","SOLF0:USTF0",1743614073525,0.0540822,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743614074124,0.0540822,131.28,131.26,34.19675483]
["bitfinex-derivatives","SOLF0:USTF0",1743614074628,0.0540822,131.28,131.26,41.81475483]
["bitfinex-derivatives","SOLF0:USTF0",1743614074828,0.0540822,131.28,131.26,0.05675483]
["bitfinex-derivatives","SOLF0:USTF0",1743614075125,8.22e-05,131.28,131.26,0.05675483]
["bitfinex-derivatives","SOLF0:USTF0",1743614075330,8.22e-05,131.28,131.27,41.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743614075728,8.22e-05,131.28,131.27,41.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743614077336,8.22e-05,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743614078034,8.22e-05,131.28,131.26,0.05675483]
["bitfinex-derivatives","SOLF0:USTF0",1743614078532,28.09130537,131.41,131.26,9.03993172]
["bitfinex-derivatives","SOLF0:USTF0",1743614078830,8.5886,131.36,131.25,62.11130537]
["bitfinex-derivatives","SOLF0:USTF0",1743614079031,8.5886,131.36,131.28,28.09130537]
["bitfinex-derivatives","SOLF0:USTF0",1743614079230,8.5886,131.36,131.34,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743614079629,8.63851331,131.36,131.34,7.66154863]
["bitfinex-derivatives","SOLF0:USTF0",1743614080532,4.46561331,131.36,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743614080922,4.46561331,131.36,131.34,7.66164863]
["bitfinex-derivatives","SOLF0:USTF0",1743614081327,4.46561331,131.36,131.34,0.04824863]
["bitfinex-derivatives","SOLF0:USTF0",1743614081533,0.04991331,131.36,131.34,0.04824863]
["bitfinex-derivatives","SOLF0:USTF0",1743614081834,0.04991331,131.36,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743614083735,1.52241759,131.37,131.34,62.119554]
["bitfinex-derivatives","SOLF0:USTF0",1743614083931,1.759e-05,131.37,131.36,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743614087839,1.759e-05,131.37,131.34,0.04824863]
["bitfinex-derivatives","SOLF0:USTF0",1743614088937,1.759e-05,131.37,131.26,31.70740537]
["bitfinex-derivatives","SOLF0:USTF0",1743614089132,28.09132296,131.37,131.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743614089534,28.09132296,131.37,131.32,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743614089740,4.1946,131.36,131.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743614089940,7.6163,131.3,131.27,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1743614090338,37.8946,131.36,131.27,0.05742999]
["bitfinex-derivatives","SOLF0:USTF0",1743614090538,0.05106618,131.3,131.29,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1743614090835,37.8946,131.36,131.3,0.05035906]
["bitfinex-derivatives","SOLF0:USTF0",1743614091037,7.66955348,131.31,131.3,0.05035906]
["bitfinex-derivatives","SOLF0:USTF0",1743614091236,28.09130537,131.34,131.23,64.60020713]
["bitfinex-derivatives","SOLF0:USTF0",1743614091438,28.09130537,131.34,131.24,1.36370736]
["bitfinex-derivatives","SOLF0:USTF0",1743614091645,28.09130537,131.34,131.24,8.98280736]
["bitfinex-derivatives","SOLF0:USTF0",1743614091832,28.09130537,131.34,131.23,61.79130537]
["bitfinex-derivatives","SOLF0:USTF0",1743614092032,4.1946,131.36,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743614092243,4.1946,131.36,131.31,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743614092441,0.05662773,131.37,131.34,0.05208937]
["bitfinex-derivatives","SOLF0:USTF0",1743614092646,4.3281,131.45,131.38,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743614092843,28.09130537,131.43,131.35,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743614093145,7.6122,131.37,131.34,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743614093345,7.6122,131.37,131.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743614093549,33.76,131.42,131.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743614093747,7.66328477,131.36,131.33,0.05826068]
["bitfinex-derivatives","SOLF0:USTF0",1743614093939,0.05048477,131.36,131.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743614094140,4.3213,131.41,131.33,0.05323871]
["bitfinex-derivatives","SOLF0:USTF0",1743614094340,0.05269083,131.35,131.33,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743614094548,7.6122,131.37,131.36,0.04930172]
["bitfinex-derivatives","SOLF0:USTF0",1743614094749,7.6122,131.37,131.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743614094949,7.6122,131.37,131.35,0.05139996]
["bitfinex-derivatives","SOLF0:USTF0",1743614095546,7.66357002,131.38,131.35,0.05139996]
["bitfinex-derivatives","SOLF0:USTF0",1743614096645,7.612,131.37,131.35,0.05139996]
["bitfinex-derivatives","SOLF0:USTF0",1743614097151,0.05227002,131.38,131.35,0.05139996]
["bitfinex-derivatives","SOLF0:USTF0",1743614097650,0.05227002,131.38,131.36,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743614098250,0.05227002,131.38,131.35,0.05139996]
["bitfinex-derivatives","SOLF0:USTF0",1743614098551,0.05227002,131.38,131.37,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1743614100455,522.12350583,131.55,131.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743614100665,12.4379,131.47,131.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743614100854,7.6093,131.42,131.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743614101054,7.6093,131.42,131.39,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1743614101255,7.6089,131.43,131.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743614101650,0.05522006,131.41,131.4,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743614101855,45.9379,131.47,131.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743614102050,0.05329942,131.42,131.39,0.05408941]
["bitfinex-derivatives","SOLF0:USTF0",1743614102360,0.05329942,131.42,131.36,61.51130537]
["bitfinex-derivatives","SOLF0:USTF0",1743614102554,0.05329942,131.42,131.4,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743614102856,0.05329942,131.42,131.41,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743614103057,0.05329942,131.42,131.39,0.05874602]
["bitfinex-derivatives","SOLF0:USTF0",1743614104051,7.6101,131.4,131.39,0.05874602]
["bitfinex-derivatives","SOLF0:USTF0",1743614104254,0.05329942,131.42,131.39,0.05874602]
["bitfinex-derivatives","SOLF0:USTF0",1743614105360,0.05329942,131.42,131.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743614105753,61.51130537,131.45,131.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743614106164,7.6116,131.38,131.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743614106355,61.51130537,131.45,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1743614106556,0.05700716,131.37,131.35,7.66607817]
["bitfinex-derivatives","SOLF0:USTF0",1743614106859,7.6119,131.37,131.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743614107056,7.66564245,131.37,131.35,0.05087449]
["bitfinex-derivatives","SOLF0:USTF0",1743614107360,0.05374245,131.37,131.35,0.05087449]
["bitfinex-derivatives","SOLF0:USTF0",1743614107562,0.05374245,131.37,131.35,7.66357449]
["bitfinex-derivatives","SOLF0:USTF0",1743614108263,0.05374245,131.37,131.36,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743614110759,0.05374245,131.37,131.35,0.05087449]
["bitfinex-derivatives","SOLF0:USTF0",1743614111354,7.6125,131.36,131.35,0.05087449]
["bitfinex-derivatives","SOLF0:USTF0",1743614111558,0.05374245,131.37,131.35,0.05087449]
["bitfinex-derivatives","SOLF0:USTF0",1743614111962,7.66604245,131.37,131.35,0.05087449]
["bitfinex-derivatives","SOLF0:USTF0",1743614112862,7.6125,131.36,131.35,0.05087449]
["bitfinex-derivatives","SOLF0:USTF0",1743614113865,7.614,131.34,131.3,471.4]
["bitfinex-derivatives","SOLF0:USTF0",1743614114066,28.09130537,131.39,131.3,438.38]
["bitfinex-derivatives","SOLF0:USTF0",1743614114266,7.6139,131.34,131.3,438.38]
["bitfinex-derivatives","SOLF0:USTF0",1743614114470,28.09130537,131.39,131.33,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1743614114769,28.09130537,131.39,131.3,438.38]
["bitfinex-derivatives","SOLF0:USTF0",1743614114961,7.6134,131.35,131.32,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743614115162,7.6134,131.35,131.33,0.04818922]
["bitfinex-derivatives","SOLF0:USTF0",1743614115961,7.6136,131.34,131.33,0.04818922]
["bitfinex-derivatives","SOLF0:USTF0",1743614116873,0.0500364,131.37,131.33,0.04818922]
["bitfinex-derivatives","SOLF0:USTF0",1743614117471,7.6135,131.35,131.33,0.04818922]
["bitfinex-derivatives","SOLF0:USTF0",1743614118274,0.0500364,131.37,131.33,0.04818922]
["bitfinex-derivatives","SOLF0:USTF0",1743614118468,0.0500364,131.37,131.33,32.86818922]
["bitfinex-derivatives","SOLF0:USTF0",1743614119072,0.0500364,131.37,131.35,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1743614119465,0.0500364,131.37,131.33,32.86818922]
["bitfinex-derivatives","SOLF0:USTF0",1743614120071,7.613,131.36,131.33,40.48238922]
["bitfinex-derivatives","SOLF0:USTF0",1743614120273,0.0500364,131.37,131.33,32.86818922]
["bitfinex-derivatives","SOLF0:USTF0",1743614120665,0.0500364,131.37,131.35,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743614121277,0.0500364,131.37,131.34,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743614121474,0.0500364,131.37,131.33,0.04818922]
["bitfinex-derivatives","SOLF0:USTF0",1743614121674,7.6136,131.34,131.33,0.04818922]
["bitfinex-derivatives","SOLF0:USTF0",1743614122477,7.6133,131.35,131.33,0.04818922]
["bitfinex-derivatives","SOLF0:USTF0",1743614122676,0.0500364,131.37,131.33,0.04818922]
["bitfinex-derivatives","SOLF0:USTF0",1743614123474,0.0500364,131.37,131.34,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1743614123773,7.6624364,131.37,131.34,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743614123973,0.0500364,131.37,131.34,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1743614124376,0.0500364,131.37,131.33,0.04818922]
["bitfinex-derivatives","SOLF0:USTF0",1743614124580,0.0500364,131.37,131.34,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743614124781,7.6621364,131.37,131.35,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743614125083,0.0500364,131.37,131.33,0.04818922]
["bitfinex-derivatives","SOLF0:USTF0",1743614125766,7.6136,131.34,131.33,0.04818922]
["bitfinex-derivatives","SOLF0:USTF0",1743614127679,7.6157,131.31,131.29,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743614128078,47.7219,131.39,131.29,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743614128376,75.81320537,131.39,131.29,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743614128581,15.2228,131.38,131.27,63.76349232]
["bitfinex-derivatives","SOLF0:USTF0",1743614128878,0.0543177,131.34,131.31,0.05763191]
["bitfinex-derivatives","SOLF0:USTF0",1743614129180,0.0543177,131.34,131.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743614129383,7.6682177,131.34,131.31,32.57648234]
["bitfinex-derivatives","SOLF0:USTF0",1743614129774,0.0543177,131.34,131.31,32.57648234]
["bitfinex-derivatives","SOLF0:USTF0",1743614130879,7.6682177,131.34,131.31,40.19158234]
["bitfinex-derivatives","SOLF0:USTF0",1743614131383,7.6682177,131.34,131.31,32.57648234]
["bitfinex-derivatives","SOLF0:USTF0",1743614131776,7.6682177,131.34,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1743614132174,0.0543177,131.34,131.31,32.57648234]
["bitfinex-derivatives","SOLF0:USTF0",1743614132482,0.0543177,131.34,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743614133183,0.0543177,131.34,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1743614133476,0.0543177,131.34,131.31,32.57648234]
["bitfinex-derivatives","SOLF0:USTF0",1743614134084,0.0543177,131.34,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743614134785,0.0543177,131.34,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1743614135086,0.0543177,131.34,131.31,32.57648234]
["bitfinex-derivatives","SOLF0:USTF0",1743614135482,7.6145,131.33,131.31,0.05648234]
["bitfinex-derivatives","SOLF0:USTF0",1743614136389,7.6148,131.32,131.31,0.05648234]
["bitfinex-derivatives","SOLF0:USTF0",1743614136885,8.1622,131.33,131.31,0.05648234]
["bitfinex-derivatives","SOLF0:USTF0",1743614137186,0.0543177,131.34,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1743614137386,7.6681177,131.34,131.31,0.05648234]
["bitfinex-derivatives","SOLF0:USTF0",1743614137585,0.0543177,131.34,131.31,0.05648234]
["bitfinex-derivatives","SOLF0:USTF0",1743614137782,0.0543177,131.34,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743614140085,4.3494,131.41,131.32,17.52220448]
["bitfinex-derivatives","SOLF0:USTF0",1743614140391,8.7757,131.43,131.35,17.52220448]
["bitfinex-derivatives","SOLF0:USTF0",1743614140581,8.7757,131.43,131.36,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743614140785,7.6099,131.41,131.38,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1743614140988,8.7757,131.43,131.36,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743614141494,0.05809923,131.41,131.38,7.66700024]
["bitfinex-derivatives","SOLF0:USTF0",1743614141686,0.05809923,131.41,131.38,0.05580024]
["bitfinex-derivatives","SOLF0:USTF0",1743614141886,7.6106,131.4,131.38,0.05580024]
["bitfinex-derivatives","SOLF0:USTF0",1743614142288,7.66799923,131.41,131.38,7.66700024]
["bitfinex-derivatives","SOLF0:USTF0",1743614142491,0.05809923,131.41,131.38,7.66700024]
["bitfinex-derivatives","SOLF0:USTF0",1743614143092,0.05809923,131.41,131.38,0.05580024]
["bitfinex-derivatives","SOLF0:USTF0",1743614143594,7.6107,131.4,131.38,0.05580024]
["bitfinex-derivatives","SOLF0:USTF0",1743614143783,0.05809923,131.41,131.38,0.05580024]
["bitfinex-derivatives","SOLF0:USTF0",1743614144492,0.05809923,131.41,131.39,17.52220448]
["bitfinex-derivatives","SOLF0:USTF0",1743614144695,0.05809923,131.41,131.4,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743614144890,0.05809923,131.41,131.4,39.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743614145589,30.07870448,131.48,131.42,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1743614145794,30.07870448,131.48,131.4,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743614145991,12.5565,131.48,131.4,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743614146295,12.5565,131.48,131.43,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743614146488,12.5565,131.48,131.4,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743614146684,12.5565,131.48,131.41,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1743614146890,7.66126791,131.45,131.43,0.04940403]
["bitfinex-derivatives","SOLF0:USTF0",1743614147681,0.05366791,131.45,131.43,0.04940403]
["bitfinex-derivatives","SOLF0:USTF0",1743614148289,7.6078,131.44,131.43,0.04940403]
["bitfinex-derivatives","SOLF0:USTF0",1743614148689,0.05366791,131.45,131.43,0.04940403]
["bitfinex-derivatives","SOLF0:USTF0",1743614149493,7.6078,131.44,131.43,0.04940403]
["bitfinex-derivatives","SOLF0:USTF0",1743614151194,7.6103,131.4,131.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743614152292,0.05772312,131.4,131.38,40.00934194]
["bitfinex-derivatives","SOLF0:USTF0",1743614152695,0.05772312,131.4,131.38,7.66934194]
["bitfinex-derivatives","SOLF0:USTF0",1743614152897,0.05772312,131.4,131.38,7.66924194]
["bitfinex-derivatives","SOLF0:USTF0",1743614153192,0.05772312,131.4,131.38,0.05824194]
["bitfinex-derivatives","SOLF0:USTF0",1743614153397,0.05772312,131.4,131.39,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743614153599,0.05772312,131.4,131.38,0.05824194]
["bitfinex-derivatives","SOLF0:USTF0",1743614153903,0.05772312,131.4,131.38,7.66924194]
["bitfinex-derivatives","SOLF0:USTF0",1743614154303,0.05772312,131.4,131.38,0.05824194]
["bitfinex-derivatives","SOLF0:USTF0",1743614154703,0.05772312,131.4,131.39,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743614155204,7.66792312,131.4,131.38,32.39824194]
["bitfinex-derivatives","SOLF0:USTF0",1743614155503,0.05772312,131.4,131.38,32.39824194]
["bitfinex-derivatives","SOLF0:USTF0",1743614155701,0.05772312,131.4,131.39,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743614156006,12.5565,131.48,131.38,60.39350246]
["bitfinex-derivatives","SOLF0:USTF0",1743614156505,7.6076,131.45,131.42,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743614157106,7.6079,131.44,131.42,7.66698324]
["bitfinex-derivatives","SOLF0:USTF0",1743614158105,7.65742566,131.45,131.42,7.66698324]
["bitfinex-derivatives","SOLF0:USTF0",1743614158606,7.6082,131.44,131.42,0.05828324]
["bitfinex-derivatives","SOLF0:USTF0",1743614159305,7.65772566,131.45,131.42,7.66698324]
["bitfinex-derivatives","SOLF0:USTF0",1743614159905,7.608,131.44,131.42,7.66698324]
["bitfinex-derivatives","SOLF0:USTF0",1743614160100,7.608,131.44,131.42,0.05828324]
["bitfinex-derivatives","SOLF0:USTF0",1743614160606,0.04992566,131.45,131.42,7.66698324]
["bitfinex-derivatives","SOLF0:USTF0",1743614160607,7.65752566,131.45,131.42,7.66698324]
["bitfinex-derivatives","SOLF0:USTF0",1743614161104,7.6079,131.44,131.42,7.66698324]
["bitfinex-derivatives","SOLF0:USTF0",1743614161407,0.04992566,131.45,131.42,0.05828324]
["bitfinex-derivatives","SOLF0:USTF0",1743614161703,7.65742566,131.45,131.42,7.66688324]
["bitfinex-derivatives","SOLF0:USTF0",1743614162303,0.04992566,131.45,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743614162707,0.04992566,131.45,131.42,0.05828324]
["bitfinex-derivatives","SOLF0:USTF0",1743614162909,0.04992566,131.45,131.38,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743614163203,0.04992566,131.45,131.36,27.99526052]
["bitfinex-derivatives","SOLF0:USTF0",1743614163408,7.6087,131.43,131.36,27.99526052]
["bitfinex-derivatives","SOLF0:USTF0",1743614163602,7.6087,131.43,131.36,29.31925991]
["bitfinex-derivatives","SOLF0:USTF0",1743614164306,0.0579128,131.41,131.38,0.04850912]
["bitfinex-derivatives","SOLF0:USTF0",1743614164507,72.89176052,131.48,131.4,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743614164705,0.0486024,131.41,131.4,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743614164905,7.6081,131.44,131.41,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1743614165106,0.05485762,131.42,131.41,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1743614167610,0.05485762,131.42,131.4,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743614168510,0.05485762,131.42,131.39,32.38879483]
["bitfinex-derivatives","SOLF0:USTF0",1743614169110,0.05485762,131.42,131.41,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1743614169708,0.05485762,131.42,131.4,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743614170811,0.05485762,131.42,131.39,39.99929483]
["bitfinex-derivatives","SOLF0:USTF0",1743614171005,7.6098,131.41,131.39,39.99929483]
["bitfinex-derivatives","SOLF0:USTF0",1743614171205,0.05485762,131.42,131.39,39.99929483]
["bitfinex-derivatives","SOLF0:USTF0",1743614171610,7.66405762,131.42,131.4,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743614171814,0.05485762,131.42,131.39,32.38879483]
["bitfinex-derivatives","SOLF0:USTF0",1743614172209,0.05485762,131.42,131.41,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1743614174613,0.05485762,131.42,131.4,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743614174813,7.66415762,131.42,131.39,32.38879483]
["bitfinex-derivatives","SOLF0:USTF0",1743614175014,0.05485762,131.42,131.39,32.38879483]
["bitfinex-derivatives","SOLF0:USTF0",1743614176625,0.05485762,131.42,131.41,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1743614176819,12.5565,131.48,131.41,17.5029105]
["bitfinex-derivatives","SOLF0:USTF0",1743614177419,7.6064,131.47,131.44,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743614177722,12.5565,131.48,131.44,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743614177922,17.5029105,131.47,131.39,49.8429105]
["bitfinex-derivatives","SOLF0:USTF0",1743614178120,0.04840398,131.46,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614178324,7.6078,131.44,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614178626,0.04840398,131.46,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614178828,0.04840398,131.46,131.44,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743614179631,7.65530398,131.46,131.44,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743614180529,7.65530398,131.46,131.43,7.66212115]
["bitfinex-derivatives","SOLF0:USTF0",1743614180729,7.65530398,131.46,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614181129,0.04840398,131.46,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614181827,7.65510398,131.46,131.44,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743614182033,7.65510398,131.46,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614182432,7.65510398,131.46,131.43,7.66212115]
["bitfinex-derivatives","SOLF0:USTF0",1743614182731,0.04840398,131.46,131.43,7.66212115]
["bitfinex-derivatives","SOLF0:USTF0",1743614183532,7.6074,131.45,131.43,7.66212115]
["bitfinex-derivatives","SOLF0:USTF0",1743614183831,0.04840398,131.46,131.43,7.66212115]
["bitfinex-derivatives","SOLF0:USTF0",1743614184032,7.65540398,131.46,131.43,7.66212115]
["bitfinex-derivatives","SOLF0:USTF0",1743614184229,0.04840398,131.46,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614184732,7.65550398,131.46,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614184932,7.65550398,131.46,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743614185128,0.04840398,131.46,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743614185633,7.65520398,131.46,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743614185833,7.65520398,131.46,131.43,7.66212115]
["bitfinex-derivatives","SOLF0:USTF0",1743614186232,7.6075,131.45,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614187235,7.6078,131.44,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614187735,7.6078,131.45,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614188934,7.6078,131.44,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614189234,0.04840398,131.46,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614189736,7.6078,131.45,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614190338,7.6078,131.44,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614190549,0.04840398,131.46,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614191137,7.6078,131.45,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614191338,0.04840398,131.46,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614192335,7.6073,131.45,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614192736,0.04840398,131.46,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614192939,0.04840398,131.46,131.44,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743614193235,0.04840398,131.46,131.43,11.25412894]
["bitfinex-derivatives","SOLF0:USTF0",1743614193633,0.04840398,131.46,131.44,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1743614194032,0.04840398,131.46,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614194233,7.65540398,131.46,131.43,7.66222115]
["bitfinex-derivatives","SOLF0:USTF0",1743614194637,7.65540398,131.46,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743614194838,0.04840398,131.46,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614195031,11.24851177,131.46,131.43,0.05402115]
["bitfinex-derivatives","SOLF0:USTF0",1743614195333,11.24851177,131.46,131.38,1.32367205]
["bitfinex-derivatives","SOLF0:USTF0",1743614195334,11.20010779,131.44,131.34,125.80639018]
["bitfinex-derivatives","SOLF0:USTF0",1743614195540,11.20010779,131.36,131.33,207.67731697]
["bitfinex-derivatives","SOLF0:USTF0",1743614195837,18.81370779,131.34,131.33,206.67731697]
["bitfinex-derivatives","SOLF0:USTF0",1743614196043,43.52010779,131.34,131.31,105.27542335]
["bitfinex-derivatives","SOLF0:USTF0",1743614196226,7.6142,131.33,131.32,255.62556803]
["bitfinex-derivatives","SOLF0:USTF0",1743614196433,7.6142,131.33,131.32,255.68073633]
["bitfinex-derivatives","SOLF0:USTF0",1743614197037,7.6142,131.33,131.32,0.0551683]
["bitfinex-derivatives","SOLF0:USTF0",1743614197338,32.32,131.33,131.32,0.0551683]
["bitfinex-derivatives","SOLF0:USTF0",1743614197538,11.25707724,131.34,131.32,0.0551683]
["bitfinex-derivatives","SOLF0:USTF0",1743614197739,57.47343559,131.33,131.32,0.0551683]
["bitfinex-derivatives","SOLF0:USTF0",1743614198236,57.47343559,131.33,131.31,105.27542335]
["bitfinex-derivatives","SOLF0:USTF0",1743614198237,7.6148,131.32,131.31,44.76800796]
["bitfinex-derivatives","SOLF0:USTF0",1743614198437,7.6148,131.32,131.31,14.54240796]
["bitfinex-derivatives","SOLF0:USTF0",1743614198743,7.6177,131.27,131.26,314.51597546]
["bitfinex-derivatives","SOLF0:USTF0",1743614199040,57.47693559,131.27,131.26,75.91418072]
["bitfinex-derivatives","SOLF0:USTF0",1743614199239,7.6183,131.26,131.25,218.149929]
["bitfinex-derivatives","SOLF0:USTF0",1743614199632,15.2383,131.26,131.25,206.629229]
["bitfinex-derivatives","SOLF0:USTF0",1743614199833,7.6188,131.25,131.24,0.04923323]
["bitfinex-derivatives","SOLF0:USTF0",1743614200040,25.15803559,131.25,131.24,0.04923323]
["bitfinex-derivatives","SOLF0:USTF0",1743614200438,32.77803559,131.25,131.24,3.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614200838,84.60270832,131.25,131.24,3.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614201039,86.28910927,131.25,131.24,3.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614202542,79.65140927,131.25,131.24,3.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614202744,0.05628403,131.27,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743614202944,0.05628403,131.27,131.25,17.53923559]
["bitfinex-derivatives","SOLF0:USTF0",1743614203238,0.05628403,131.27,131.24,3.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614203443,0.05628403,131.27,131.24,17.53926882]
["bitfinex-derivatives","SOLF0:USTF0",1743614204138,0.05628403,131.27,131.22,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1743614204447,0.05628403,131.27,131.25,25.15803559]
["bitfinex-derivatives","SOLF0:USTF0",1743614204745,0.05628403,131.27,131.25,17.53923559]
["bitfinex-derivatives","SOLF0:USTF0",1743614205242,0.05628403,131.27,131.23,17.53923559]
["bitfinex-derivatives","SOLF0:USTF0",1743614205442,0.05628403,131.27,131.25,17.59640409]
["bitfinex-derivatives","SOLF0:USTF0",1743614205634,0.05628403,131.27,131.25,17.53923559]
["bitfinex-derivatives","SOLF0:USTF0",1743614205837,0.05628403,131.27,131.26,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743614206345,0.05628403,131.27,131.25,17.59566791]
["bitfinex-derivatives","SOLF0:USTF0",1743614206544,0.05628403,131.27,131.25,0.05643232]
["bitfinex-derivatives","SOLF0:USTF0",1743614206846,0.05628403,131.27,131.26,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743614207046,10.45092789,131.34,131.25,17.59566791]
["bitfinex-derivatives","SOLF0:USTF0",1743614207240,10.45092789,131.34,131.29,17.53923559]
["bitfinex-derivatives","SOLF0:USTF0",1743614207744,10.45092789,131.34,131.31,17.53923559]
["bitfinex-derivatives","SOLF0:USTF0",1743614208144,10.45092789,131.34,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1743614208343,10.50407524,131.34,131.33,25.15343559]
["bitfinex-derivatives","SOLF0:USTF0",1743614209044,0.05314735,131.34,131.33,25.15343559]
["bitfinex-derivatives","SOLF0:USTF0",1743614209247,18.06062789,131.41,131.36,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1743614209543,18.06062789,131.41,131.33,17.53923559]
["bitfinex-derivatives","SOLF0:USTF0",1743614209742,18.06062789,131.41,131.33,28.02453608]
["bitfinex-derivatives","SOLF0:USTF0",1743614210341,18.06062789,131.41,131.36,0.05736418]
["bitfinex-derivatives","SOLF0:USTF0",1743614210540,0.05805775,131.38,131.36,0.05736418]
["bitfinex-derivatives","SOLF0:USTF0",1743614211244,0.05805775,131.38,131.37,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1743614211942,0.05805775,131.38,131.36,0.05736418]
["bitfinex-derivatives","SOLF0:USTF0",1743614214147,7.6119,131.37,131.36,0.05736418]
["bitfinex-derivatives","SOLF0:USTF0",1743614214445,0.05805775,131.38,131.36,0.05736418]
["bitfinex-derivatives","SOLF0:USTF0",1743614215336,7.66945775,131.38,131.36,0.05736418]
["bitfinex-derivatives","SOLF0:USTF0",1743614215936,0.05805775,131.38,131.36,0.05736418]
["bitfinex-derivatives","SOLF0:USTF0",1743614216647,7.66965775,131.38,131.36,0.05736418]
["bitfinex-derivatives","SOLF0:USTF0",1743614216847,0.05805775,131.38,131.36,0.05736418]
["bitfinex-derivatives","SOLF0:USTF0",1743614217249,7.6119,131.37,131.36,0.05736418]
["bitfinex-derivatives","SOLF0:USTF0",1743614219848,7.62,131.37,131.28,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743614220040,32.32,131.36,131.28,15.6681]
["bitfinex-derivatives","SOLF0:USTF0",1743614220240,32.32,131.36,131.28,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743614220846,32.32,131.36,131.3,28.02453608]
["bitfinex-derivatives","SOLF0:USTF0",1743614221047,0.05661401,131.33,131.31,0.04938742]
["bitfinex-derivatives","SOLF0:USTF0",1743614221246,7.6128,131.36,131.33,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743614221454,32.32,131.39,131.31,0.04938742]
["bitfinex-derivatives","SOLF0:USTF0",1743614221653,32.32,131.39,131.3,28.02453608]
["bitfinex-derivatives","SOLF0:USTF0",1743614221953,32.32,131.39,131.3,35.63993608]
["bitfinex-derivatives","SOLF0:USTF0",1743614222258,32.32,131.39,131.3,28.02453608]
["bitfinex-derivatives","SOLF0:USTF0",1743614222553,0.05691848,131.36,131.33,0.05187997]
["bitfinex-derivatives","SOLF0:USTF0",1743614222752,7.613,131.35,131.33,0.05187997]
["bitfinex-derivatives","SOLF0:USTF0",1743614222949,0.05691848,131.36,131.33,0.05187997]
["bitfinex-derivatives","SOLF0:USTF0",1743614223355,7.66971848,131.36,131.33,7.66577997]
["bitfinex-derivatives","SOLF0:USTF0",1743614223948,0.05691848,131.36,131.33,0.05187997]
["bitfinex-derivatives","SOLF0:USTF0",1743614224753,10.45092789,131.43,131.33,28.07641605]
["bitfinex-derivatives","SOLF0:USTF0",1743614224946,7.6098,131.41,131.38,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1743614225755,10.45092789,131.43,131.39,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743614225957,0.05805724,131.41,131.39,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743614226854,0.05805724,131.41,131.38,0.0482817]
["bitfinex-derivatives","SOLF0:USTF0",1743614227259,0.05805724,131.41,131.39,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743614227558,0.05805724,131.41,131.38,0.0482817]
["bitfinex-derivatives","SOLF0:USTF0",1743614227956,7.6107,131.39,131.38,0.0482817]
["bitfinex-derivatives","SOLF0:USTF0",1743614229747,7.6136,131.34,131.33,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743614229951,32.32,131.41,131.33,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743614230557,74.12371156,131.41,131.33,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743614230750,7.6134,131.35,131.33,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743614230957,0.05527536,131.38,131.33,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743614231157,32.3,131.4,131.33,4.47885654]
["bitfinex-derivatives","SOLF0:USTF0",1743614231356,0.05820203,131.37,131.33,4.47885654]
["bitfinex-derivatives","SOLF0:USTF0",1743614231555,41.80371156,131.41,131.33,36.77885654]
["bitfinex-derivatives","SOLF0:USTF0",1743614231765,41.80371156,131.41,131.36,17.50846906]
["bitfinex-derivatives","SOLF0:USTF0",1743614232061,41.80371156,131.41,131.37,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743614232256,41.80371156,131.41,131.34,21.80436906]
["bitfinex-derivatives","SOLF0:USTF0",1743614232457,7.611,131.39,131.34,21.80436906]
["bitfinex-derivatives","SOLF0:USTF0",1743614232659,41.80371156,131.41,131.34,21.80436906]
["bitfinex-derivatives","SOLF0:USTF0",1743614232857,0.05524093,131.38,131.35,0.05628686]
["bitfinex-derivatives","SOLF0:USTF0",1743614233060,0.05524093,131.38,131.37,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1743614233260,32.3,131.44,131.34,21.80436906]
["bitfinex-derivatives","SOLF0:USTF0",1743614233458,0.05625187,131.39,131.36,17.56592594]
["bitfinex-derivatives","SOLF0:USTF0",1743614233659,0.05625187,131.39,131.38,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743614233856,74.10371156,131.45,131.36,28.00900119]
["bitfinex-derivatives","SOLF0:USTF0",1743614234359,7.609,131.42,131.4,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743614235057,7.65949574,131.42,131.4,7.66244948]
["bitfinex-derivatives","SOLF0:USTF0",1743614235253,7.65949574,131.42,131.4,0.05264948]
["bitfinex-derivatives","SOLF0:USTF0",1743614235861,7.65949574,131.42,131.4,7.66264948]
["bitfinex-derivatives","SOLF0:USTF0",1743614236568,39.9096,131.41,131.4,0.05264948]
["bitfinex-derivatives","SOLF0:USTF0",1743614236759,32.3,131.41,131.34,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743614237158,32.3,131.41,131.34,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743614237760,7.6126,131.36,131.34,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743614237964,0.05825552,131.39,131.34,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743614238164,32.3,131.41,131.34,0.05650211]
["bitfinex-derivatives","SOLF0:USTF0",1743614238363,7.613,131.35,131.34,0.05650211]
["bitfinex-derivatives","SOLF0:USTF0",1743614238567,0.05230807,131.38,131.34,0.05650211]
["bitfinex-derivatives","SOLF0:USTF0",1743614239059,7.6129,131.36,131.34,0.05650211]
["bitfinex-derivatives","SOLF0:USTF0",1743614239365,0.05230807,131.38,131.34,0.05650211]
["bitfinex-derivatives","SOLF0:USTF0",1743614239863,7.6123,131.37,131.34,0.05650211]
["bitfinex-derivatives","SOLF0:USTF0",1743614240255,7.6125,131.36,131.34,0.05650211]
["bitfinex-derivatives","SOLF0:USTF0",1743614241966,41.85601963,131.38,131.34,0.05650211]
["bitfinex-derivatives","SOLF0:USTF0",1743614241967,7.6122,131.37,131.34,0.05650211]
["bitfinex-derivatives","SOLF0:USTF0",1743614242266,41.85601963,131.38,131.34,0.05650211]
["bitfinex-derivatives","SOLF0:USTF0",1743614242463,7.6124,131.37,131.34,7.66980211]
["bitfinex-derivatives","SOLF0:USTF0",1743614242663,0.05230807,131.38,131.34,7.66980211]
["bitfinex-derivatives","SOLF0:USTF0",1743614242864,0.05230807,131.38,131.34,0.05650211]
["bitfinex-derivatives","SOLF0:USTF0",1743614243068,7.6122,131.37,131.34,7.67010211]
["bitfinex-derivatives","SOLF0:USTF0",1743614243366,0.05230807,131.38,131.34,7.67010211]
["bitfinex-derivatives","SOLF0:USTF0",1743614244761,7.613,131.35,131.34,0.05650211]
["bitfinex-derivatives","SOLF0:USTF0",1743614245166,32.3,131.36,131.27,28.00900119]
["bitfinex-derivatives","SOLF0:USTF0",1743614245661,32.3,131.36,131.28,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743614245963,32.3,131.36,131.27,28.00900119]
["bitfinex-derivatives","SOLF0:USTF0",1743614246165,32.3,131.35,131.26,20.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743614246366,0.04881419,131.33,131.3,0.05132591]
["bitfinex-derivatives","SOLF0:USTF0",1743614246866,7.6154,131.31,131.3,0.05132591]
["bitfinex-derivatives","SOLF0:USTF0",1743614249468,0.04881419,131.33,131.3,0.05132591]
["bitfinex-derivatives","SOLF0:USTF0",1743614250366,0.04881419,131.33,131.31,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1743614250671,0.04881419,131.33,131.3,0.05132591]
["bitfinex-derivatives","SOLF0:USTF0",1743614250868,0.04881419,131.33,131.31,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743614251368,0.04881419,131.33,131.3,0.05132591]
["bitfinex-derivatives","SOLF0:USTF0",1743614252676,0.04881419,131.33,131.31,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743614252975,0.04881419,131.33,131.3,0.05132591]
["bitfinex-derivatives","SOLF0:USTF0",1743614253167,7.6151,131.32,131.3,0.05132591]
["bitfinex-derivatives","SOLF0:USTF0",1743614253370,0.04881419,131.33,131.3,0.05132591]
["bitfinex-derivatives","SOLF0:USTF0",1743614253676,0.04881419,131.33,131.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743614254072,0.04881419,131.33,131.3,0.05132591]
["bitfinex-derivatives","SOLF0:USTF0",1743614254373,0.04881419,131.33,131.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743614254575,0.04881419,131.33,131.3,0.05132591]
["bitfinex-derivatives","SOLF0:USTF0",1743614254870,7.6148,131.32,131.3,0.05132591]
["bitfinex-derivatives","SOLF0:USTF0",1743614255674,7.66331419,131.33,131.3,7.66702591]
["bitfinex-derivatives","SOLF0:USTF0",1743614256275,7.6151,131.32,131.3,0.05132591]
["bitfinex-derivatives","SOLF0:USTF0",1743614256867,7.6154,131.31,131.3,0.05132591]
["bitfinex-derivatives","SOLF0:USTF0",1743614257671,7.6184,131.26,131.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743614258070,7.618,131.27,131.24,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743614258372,7.618,131.27,131.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743614258572,7.6173,131.28,131.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743614258764,0.05777491,131.26,131.24,0.05323005]
["bitfinex-derivatives","SOLF0:USTF0",1743614259079,0.05777491,131.26,131.25,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743614261980,0.05777491,131.26,131.24,7.67253005]
["bitfinex-derivatives","SOLF0:USTF0",1743614261981,7.67617491,131.26,131.24,7.67253005]
["bitfinex-derivatives","SOLF0:USTF0",1743614262576,0.05777491,131.26,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743614265486,32.28,131.3,131.27,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743614265679,7.6163,131.3,131.27,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743614265984,32.28,131.33,131.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743614266185,7.6174,131.28,131.25,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743614266383,7.6174,131.28,131.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743614266683,0.05672762,131.27,131.26,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1743614269485,0.05672762,131.27,131.25,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1743614270284,0.05672762,131.27,131.26,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743614270485,7.67442762,131.27,131.24,0.04799063]
["bitfinex-derivatives","SOLF0:USTF0",1743614270785,0.05672762,131.27,131.26,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743614272382,7.6148,131.33,131.3,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743614272578,7.6148,131.33,131.26,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743614272779,42.73092789,131.35,131.26,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1743614273278,7.6162,131.3,131.27,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743614273474,42.73092789,131.35,131.27,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743614273675,7.66840865,131.3,131.27,7.66563885]
["bitfinex-derivatives","SOLF0:USTF0",1743614273880,7.66840865,131.3,131.27,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743614274083,7.66840865,131.3,131.27,7.66691131]
["bitfinex-derivatives","SOLF0:USTF0",1743614274378,0.05200865,131.3,131.27,0.04971131]
["bitfinex-derivatives","SOLF0:USTF0",1743614275284,7.6171,131.28,131.27,0.04971131]
["bitfinex-derivatives","SOLF0:USTF0",1743614275985,7.6168,131.29,131.27,0.04971131]
["bitfinex-derivatives","SOLF0:USTF0",1743614276786,7.6171,131.28,131.27,0.04971131]
["bitfinex-derivatives","SOLF0:USTF0",1743614278381,0.05200865,131.3,131.27,0.04971131]
["bitfinex-derivatives","SOLF0:USTF0",1743614278887,7.6166,131.29,131.27,7.66711131]
["bitfinex-derivatives","SOLF0:USTF0",1743614279085,0.05200865,131.3,131.27,7.66711131]
["bitfinex-derivatives","SOLF0:USTF0",1743614279583,7.66830865,131.3,131.27,7.66711131]
["bitfinex-derivatives","SOLF0:USTF0",1743614279789,0.05200865,131.3,131.27,7.66711131]
["bitfinex-derivatives","SOLF0:USTF0",1743614280183,7.66820865,131.3,131.27,0.04971131]
["bitfinex-derivatives","SOLF0:USTF0",1743614280695,7.6166,131.29,131.27,7.66711131]
["bitfinex-derivatives","SOLF0:USTF0",1743614280993,7.6166,131.29,131.27,0.04971131]
["bitfinex-derivatives","SOLF0:USTF0",1743614283387,7.66830865,131.3,131.27,7.66741131]
["bitfinex-derivatives","SOLF0:USTF0",1743614283594,0.05200865,131.3,131.27,0.04971131]
["bitfinex-derivatives","SOLF0:USTF0",1743614284092,7.6171,131.28,131.27,0.04971131]
["bitfinex-derivatives","SOLF0:USTF0",1743614284781,7.6195,131.24,131.2,21.8181558]
["bitfinex-derivatives","SOLF0:USTF0",1743614285691,7.6195,131.24,131.22,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743614285888,32.26,131.29,131.2,21.8181558]
["bitfinex-derivatives","SOLF0:USTF0",1743614286197,0.05541579,131.24,131.22,0.05178621]
["bitfinex-derivatives","SOLF0:USTF0",1743614286386,49.85417159,131.24,131.16,17.5387558]
["bitfinex-derivatives","SOLF0:USTF0",1743614286588,7.6225,131.19,131.16,17.5387558]
["bitfinex-derivatives","SOLF0:USTF0",1743614286790,49.7987558,131.24,131.15,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743614286991,7.6221,131.2,131.15,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743614287196,7.6221,131.2,131.15,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743614287501,7.623,131.18,131.11,17.5387558]
["bitfinex-derivatives","SOLF0:USTF0",1743614287701,7.623,131.18,131.16,0.0527947]
["bitfinex-derivatives","SOLF0:USTF0",1743614287903,7.623,131.18,131.11,17.5387558]
["bitfinex-derivatives","SOLF0:USTF0",1743614288196,7.67773759,131.18,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743614288401,7.67773759,131.18,131.13,0.05515688]
["bitfinex-derivatives","SOLF0:USTF0",1743614288800,7.67773759,131.18,131.14,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743614289599,7.67773759,131.18,131.13,0.05515688]
["bitfinex-derivatives","SOLF0:USTF0",1743614290102,17.59349339,131.18,131.13,0.05515688]
["bitfinex-derivatives","SOLF0:USTF0",1743614290499,21.59849339,131.18,131.13,0.05515688]
["bitfinex-derivatives","SOLF0:USTF0",1743614291205,17.5387558,131.16,131.13,0.05515688]
["bitfinex-derivatives","SOLF0:USTF0",1743614291597,49.8187558,131.16,131.13,0.05515688]
["bitfinex-derivatives","SOLF0:USTF0",1743614291802,32.28,131.17,131.13,0.05515688]
["bitfinex-derivatives","SOLF0:USTF0",1743614292004,7.6243,131.16,131.13,0.05515688]
["bitfinex-derivatives","SOLF0:USTF0",1743614292206,32.28,131.17,131.13,0.05515688]
["bitfinex-derivatives","SOLF0:USTF0",1743614292696,7.67793759,131.18,131.14,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743614294303,0.05473759,131.18,131.13,0.05515688]
["bitfinex-derivatives","SOLF0:USTF0",1743614294900,0.05473759,131.18,131.16,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743614295500,0.05473759,131.18,131.16,0.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1743614296107,7.67803759,131.18,131.16,0.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1743614296413,0.05473759,131.18,131.16,7.68076976]
["bitfinex-derivatives","SOLF0:USTF0",1743614297305,0.05473759,131.18,131.16,0.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1743614298911,7.6235,131.17,131.16,0.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1743614299106,0.05473759,131.18,131.16,0.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1743614299312,7.67783759,131.18,131.16,0.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1743614301113,7.6235,131.17,131.16,0.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1743614301314,0.05473759,131.18,131.16,0.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1743614301804,7.6235,131.17,131.16,0.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1743614304315,7.67793759,131.18,131.16,0.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1743614305113,7.6235,131.17,131.16,0.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1743614305317,0.05473759,131.18,131.16,0.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1743614306214,0.05473759,131.18,131.16,7.68046976]
["bitfinex-derivatives","SOLF0:USTF0",1743614306610,0.05473759,131.18,131.17,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743614306916,17.5387558,131.23,131.16,0.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1743614307117,7.6235,131.17,131.16,0.05666976]
["bitfinex-derivatives","SOLF0:USTF0",1743614307310,17.5387558,131.17,131.1,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743614307916,17.5387558,131.17,131.1,16.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743614308318,17.5387558,131.17,131.1,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743614308617,7.67973903,131.15,131.12,0.05387861]
["bitfinex-derivatives","SOLF0:USTF0",1743614309117,7.6253,131.14,131.12,0.05387861]
["bitfinex-derivatives","SOLF0:USTF0",1743614310418,7.67953903,131.15,131.12,7.68007861]
["bitfinex-derivatives","SOLF0:USTF0",1743614311717,7.6254,131.14,131.12,7.68007861]
["bitfinex-derivatives","SOLF0:USTF0",1743614311918,7.6254,131.14,131.12,0.05387861]
["bitfinex-derivatives","SOLF0:USTF0",1743614312921,7.6258,131.13,131.12,0.05387861]
["bitfinex-derivatives","SOLF0:USTF0",1743614313525,25.1645558,131.13,131.12,0.05387861]
["bitfinex-derivatives","SOLF0:USTF0",1743614317026,17.5387558,131.13,131.03,17.5387558]
["bitfinex-derivatives","SOLF0:USTF0",1743614317229,17.5387558,131.08,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1743614317422,32.26,131.07,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1743614318020,17.5387558,131.06,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1743614318225,7.6311,131.04,131.03,1.526368]
["bitfinex-derivatives","SOLF0:USTF0",1743614318724,7.6311,131.04,131.03,1.57912141]
["bitfinex-derivatives","SOLF0:USTF0",1743614319225,17.5387558,131.04,131.03,1.46102141]
["bitfinex-derivatives","SOLF0:USTF0",1743614319631,25.1698558,131.04,131.03,1.46102141]
["bitfinex-derivatives","SOLF0:USTF0",1743614320821,7.6307,131.05,131.03,1.46102141]
["bitfinex-derivatives","SOLF0:USTF0",1743614321025,17.58699352,131.06,131.03,1.46102141]
["bitfinex-derivatives","SOLF0:USTF0",1743614321226,0.04823772,131.06,131.03,1.46102141]
["bitfinex-derivatives","SOLF0:USTF0",1743614321427,7.6305,131.05,131.03,1.46102141]
["bitfinex-derivatives","SOLF0:USTF0",1743614321628,0.04823772,131.06,131.03,1.46102141]
["bitfinex-derivatives","SOLF0:USTF0",1743614323033,17.58699352,131.06,131.03,1.46102141]
["bitfinex-derivatives","SOLF0:USTF0",1743614323429,7.6311,131.04,131.03,1.46102141]
["bitfinex-derivatives","SOLF0:USTF0",1743614324041,7.6307,131.05,131.03,1.46102141]
["bitfinex-derivatives","SOLF0:USTF0",1743614324335,0.04823772,131.06,131.03,1.46102141]
["bitfinex-derivatives","SOLF0:USTF0",1743614325038,7.6311,131.04,131.03,1.46102141]
["bitfinex-derivatives","SOLF0:USTF0",1743614325239,0.04823772,131.06,131.03,1.46102141]
["bitfinex-derivatives","SOLF0:USTF0",1743614325737,7.6311,131.04,131.03,1.46102141]
["bitfinex-derivatives","SOLF0:USTF0",1743614326138,7.67853772,131.06,131.03,1.46102141]
["bitfinex-derivatives","SOLF0:USTF0",1743614326437,0.04823772,131.06,131.03,1.46102141]
["bitfinex-derivatives","SOLF0:USTF0",1743614326626,7.6308,131.05,131.03,1.46102141]
["bitfinex-derivatives","SOLF0:USTF0",1743614327037,17.58699352,131.06,131.03,1.46102141]
["bitfinex-derivatives","SOLF0:USTF0",1743614327238,25.1698558,131.04,131.03,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614327735,7.6311,131.04,131.03,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614328931,0.04823772,131.06,131.03,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614330431,7.6311,131.04,131.03,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614333141,7.67833772,131.06,131.03,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614333536,0.04823772,131.06,131.03,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614333742,7.6311,131.04,131.03,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614334049,0.04823772,131.06,131.03,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614334342,7.6308,131.05,131.03,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614335241,0.04823772,131.06,131.03,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614335743,7.6308,131.05,131.03,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614336048,7.6308,131.05,131.03,7.63152141]
["bitfinex-derivatives","SOLF0:USTF0",1743614336238,7.6311,131.04,131.03,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614336438,0.04823772,131.06,131.03,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614337742,0.04823772,131.06,131.03,32.26002141]
["bitfinex-derivatives","SOLF0:USTF0",1743614337939,0.04823772,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743614338140,0.04823772,131.06,131.03,32.26002141]
["bitfinex-derivatives","SOLF0:USTF0",1743614338437,7.6311,131.04,131.03,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614342649,17.58699352,131.06,131.03,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614342650,7.6307,131.05,131.03,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614342846,0.04823772,131.06,131.03,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614343153,7.6311,131.04,131.03,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743614343951,57.4387558,131.04,130.95,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1743614344142,17.5387558,131.01,130.95,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743614344346,17.5387558,131.01,130.93,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1743614344550,17.5387558,131.01,130.94,1.37425847]
["bitfinex-derivatives","SOLF0:USTF0",1743614344752,17.5387558,131.01,130.94,9.01085847]
["bitfinex-derivatives","SOLF0:USTF0",1743614344948,7.6354,130.97,130.95,1.37425847]
["bitfinex-derivatives","SOLF0:USTF0",1743614345255,0.05162508,130.99,130.96,0.05456693]
["bitfinex-derivatives","SOLF0:USTF0",1743614345953,7.632,131.03,130.99,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743614346152,49.7987558,131.05,130.96,17.59332273]
["bitfinex-derivatives","SOLF0:USTF0",1743614346344,49.7987558,131.05,130.97,1.37412649]
["bitfinex-derivatives","SOLF0:USTF0",1743614346545,49.7987558,131.05,130.99,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743614346753,49.7987558,131.05,130.96,17.5387558]
["bitfinex-derivatives","SOLF0:USTF0",1743614346948,0.05192269,131.03,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614347652,7.6322,131.02,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614350547,32.31192269,131.03,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614350755,0.05192269,131.03,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614351551,7.6322,131.02,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614352657,7.68382269,131.03,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614355551,7.6322,131.02,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614358553,0.05192269,131.03,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614358858,17.5387558,131.06,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614359159,7.6322,131.02,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614359749,25.1709558,131.02,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614361361,0.04845463,131.03,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614362257,0.04845463,131.03,131.01,7.68419619]
["bitfinex-derivatives","SOLF0:USTF0",1743614363050,0.04845463,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743614364160,0.04845463,131.03,131.01,7.68399619]
["bitfinex-derivatives","SOLF0:USTF0",1743614364661,0.04845463,131.03,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614364865,7.68045463,131.03,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614367065,0.04845463,131.03,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614369062,7.68035463,131.03,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614369462,0.04845463,131.03,131.01,7.68419619]
["bitfinex-derivatives","SOLF0:USTF0",1743614370259,7.68025463,131.03,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614370666,0.04845463,131.03,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614371467,0.04845463,131.03,131.01,7.68399619]
["bitfinex-derivatives","SOLF0:USTF0",1743614371967,0.04845463,131.03,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614372668,0.04845463,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743614374063,0.04845463,131.03,131.01,7.68399619]
["bitfinex-derivatives","SOLF0:USTF0",1743614374267,0.04845463,131.03,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614374563,7.68015463,131.03,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614374757,0.04845463,131.03,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614375969,7.6322,131.02,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614377166,7.68045463,131.03,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614377670,0.04845463,131.03,131.01,0.05149619]
["bitfinex-derivatives","SOLF0:USTF0",1743614378071,0.04845463,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743614379567,17.5387558,131.09,131.05,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743614379763,1.9071203,131.08,131.02,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743614379968,42.47142678,131.1,131.02,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743614380168,7.6288,131.08,131.05,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743614380764,7.67953668,131.08,131.05,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1743614380974,7.67953668,131.08,131.05,7.68643056]
["bitfinex-derivatives","SOLF0:USTF0",1743614381473,0.05073668,131.08,131.05,0.05623056]
["bitfinex-derivatives","SOLF0:USTF0",1743614382275,0.05073668,131.08,131.06,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1743614383070,0.05073668,131.08,131.07,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743614384378,0.05073668,131.08,131.06,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1743614384578,0.05073668,131.08,131.05,0.05623056]
["bitfinex-derivatives","SOLF0:USTF0",1743614384976,0.05073668,131.08,131.07,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743614385281,7.6268,131.12,131.06,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1743614385477,7.6268,131.12,131.09,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743614386281,7.6262,131.13,131.06,36.6004]
["bitfinex-derivatives","SOLF0:USTF0",1743614386579,0.0548139,131.12,131.09,0.05341065]
["bitfinex-derivatives","SOLF0:USTF0",1743614386980,0.0548139,131.12,131.1,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743614387574,7.6812139,131.12,131.09,7.68121065]
["bitfinex-derivatives","SOLF0:USTF0",1743614388582,0.0548139,131.12,131.1,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743614389084,0.0548139,131.12,131.09,0.05341065]
["bitfinex-derivatives","SOLF0:USTF0",1743614389381,17.5387558,131.1,131.09,0.05341065]
["bitfinex-derivatives","SOLF0:USTF0",1743614389581,25.1663558,131.1,131.09,0.05341065]
["bitfinex-derivatives","SOLF0:USTF0",1743614391485,7.6276,131.1,131.09,0.05341065]
["bitfinex-derivatives","SOLF0:USTF0",1743614391678,7.6271,131.11,131.09,0.05341065]
["bitfinex-derivatives","SOLF0:USTF0",1743614392071,0.0548139,131.12,131.09,0.05341065]
["bitfinex-derivatives","SOLF0:USTF0",1743614392285,0.0548139,131.12,131.1,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1743614392486,0.0548139,131.12,131.09,0.05341065]
["bitfinex-derivatives","SOLF0:USTF0",1743614393086,0.0548139,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743614393480,10.61785669,131.17,131.1,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1743614393689,7.625,131.15,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1743614394082,7.625,131.15,131.1,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1743614394279,17.5387558,131.18,131.1,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1743614394484,17.5387558,131.16,131.1,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1743614394685,0.05763061,131.15,131.13,0.05519814]
["bitfinex-derivatives","SOLF0:USTF0",1743614394986,7.6252,131.14,131.13,0.05519814]
["bitfinex-derivatives","SOLF0:USTF0",1743614396693,25.1639558,131.14,131.13,0.05519814]
["bitfinex-derivatives","SOLF0:USTF0",1743614396885,27.07024922,131.14,131.13,0.05519814]
["bitfinex-derivatives","SOLF0:USTF0",1743614398290,27.07032664,131.14,131.13,0.05519814]
["bitfinex-derivatives","SOLF0:USTF0",1743614398792,25.1639558,131.14,131.13,0.05519814]
["bitfinex-derivatives","SOLF0:USTF0",1743614398993,25.1587558,131.14,131.0,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743614399191,17.5387558,131.09,131.02,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743614399485,32.18,131.09,131.02,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743614399690,17.5387558,131.11,131.03,17.5387558]
["bitfinex-derivatives","SOLF0:USTF0",1743614399891,17.5387558,131.11,131.04,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743614400093,0.05402932,131.08,131.06,0.0539947]
["bitfinex-derivatives","SOLF0:USTF0",1743614401293,7.68312932,131.08,131.06,0.0539947]
["bitfinex-derivatives","SOLF0:USTF0",1743614401691,7.6293,131.07,131.06,0.0539947]
["bitfinex-derivatives","SOLF0:USTF0",1743614401885,9.53607657,131.07,131.06,0.0539947]
["bitfinex-derivatives","SOLF0:USTF0",1743614402089,27.07483237,131.07,131.06,0.0539947]
["bitfinex-derivatives","SOLF0:USTF0",1743614403693,9.53607657,131.07,131.06,0.0539947]
["bitfinex-derivatives","SOLF0:USTF0",1743614404294,9.53631097,131.07,131.06,0.0539947]
["bitfinex-derivatives","SOLF0:USTF0",1743614404492,1.90701097,131.07,131.06,0.0539947]
["bitfinex-derivatives","SOLF0:USTF0",1743614405398,0.05402932,131.08,131.06,0.0539947]
["bitfinex-derivatives","SOLF0:USTF0",1743614405702,60.01018258,131.13,131.06,0.0539947]
["bitfinex-derivatives","SOLF0:USTF0",1743614406701,17.5387558,131.07,131.06,0.0539947]
["bitfinex-derivatives","SOLF0:USTF0",1743614406994,25.1680558,131.07,131.06,0.0539947]
["bitfinex-derivatives","SOLF0:USTF0",1743614407396,32.23579481,131.08,131.06,0.0539947]
["bitfinex-derivatives","SOLF0:USTF0",1743614407587,7.68469481,131.08,131.06,0.0539947]
["bitfinex-derivatives","SOLF0:USTF0",1743614407792,0.05579481,131.08,131.06,0.0539947]
["bitfinex-derivatives","SOLF0:USTF0",1743614408201,25.1680558,131.07,131.06,0.0539947]
["bitfinex-derivatives","SOLF0:USTF0",1743614410097,7.6312,131.04,131.02,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743614410490,17.5387558,131.07,131.02,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743614411186,0.04794287,131.06,131.03,0.05823325]
["bitfinex-derivatives","SOLF0:USTF0",1743614411506,17.5387558,131.05,130.93,17.5387558]
["bitfinex-derivatives","SOLF0:USTF0",1743614411702,17.5387558,131.01,130.95,12.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743614411889,17.5387558,131.01,130.96,1.37384273]
["bitfinex-derivatives","SOLF0:USTF0",1743614412093,7.634,130.99,130.95,20.2704]
["bitfinex-derivatives","SOLF0:USTF0",1743614412398,17.5387558,131.01,130.96,1.37400916]
["bitfinex-derivatives","SOLF0:USTF0",1743614412600,25.1730558,130.99,130.96,1.37400916]
["bitfinex-derivatives","SOLF0:USTF0",1743614412901,25.1730558,130.99,130.97,0.05708604]
["bitfinex-derivatives","SOLF0:USTF0",1743614413199,7.6346,130.98,130.97,0.05708604]
["bitfinex-derivatives","SOLF0:USTF0",1743614413502,17.5387558,130.99,130.97,0.05708604]
["bitfinex-derivatives","SOLF0:USTF0",1743614413893,7.6346,130.98,130.97,0.05708604]
["bitfinex-derivatives","SOLF0:USTF0",1743614414502,25.1730558,130.99,130.97,0.05708604]
["bitfinex-derivatives","SOLF0:USTF0",1743614414893,17.5387558,130.99,130.97,0.05708604]
["bitfinex-derivatives","SOLF0:USTF0",1743614415496,7.6346,130.98,130.97,0.05708604]
["bitfinex-derivatives","SOLF0:USTF0",1743614416203,28.20995416,130.99,130.97,0.05708604]
["bitfinex-derivatives","SOLF0:USTF0",1743614416504,0.05661489,131.0,130.97,0.05708604]
["bitfinex-derivatives","SOLF0:USTF0",1743614417203,4.6883874,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743614417598,0.05661489,131.0,130.99,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1743614417798,0.05661489,131.0,130.98,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743614418490,0.05661489,131.0,130.99,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1743614418691,0.05661489,131.0,130.98,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743614418898,0.05661489,131.0,130.98,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743614419099,1.9074482,131.03,130.98,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743614419298,71.00781085,131.07,130.98,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1743614419496,1.90752761,131.06,130.98,36.4615]
["bitfinex-derivatives","SOLF0:USTF0",1743614419703,1.90752761,131.05,130.98,36.4615]
["bitfinex-derivatives","SOLF0:USTF0",1743614419905,10.61785669,131.07,130.98,64.67145416]
["bitfinex-derivatives","SOLF0:USTF0",1743614420199,10.61785669,131.07,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743614420605,3.97385669,131.07,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743614420808,3.97385669,131.09,131.08,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743614421002,0.053245,131.08,131.05,0.04845698]
["bitfinex-derivatives","SOLF0:USTF0",1743614421310,0.053245,131.08,131.07,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743614421602,0.053245,131.08,131.05,0.04845698]
["bitfinex-derivatives","SOLF0:USTF0",1743614422299,3.97385669,131.09,131.08,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743614422908,116.79642366,131.1,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743614423607,116.79642366,131.1,131.08,0.05557234]
["bitfinex-derivatives","SOLF0:USTF0",1743614423808,7.68340473,131.11,131.08,0.05557234]
["bitfinex-derivatives","SOLF0:USTF0",1743614424409,0.05620473,131.11,131.08,0.05557234]
["bitfinex-derivatives","SOLF0:USTF0",1743614424707,28.20995416,131.1,130.96,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743614424903,7.6315,131.04,131.0,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743614425104,28.20995416,131.05,131.0,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743614425503,7.6314,131.04,131.01,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743614425703,28.20995416,131.05,131.01,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743614425899,0.05563247,131.04,131.01,7.68661656]
["bitfinex-derivatives","SOLF0:USTF0",1743614426110,0.05563247,131.04,131.02,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743614426302,0.05563247,131.04,131.01,0.05401656]
["bitfinex-derivatives","SOLF0:USTF0",1743614426704,0.05563247,131.04,131.01,7.68651656]
["bitfinex-derivatives","SOLF0:USTF0",1743614427108,0.05563247,131.04,131.01,0.05401656]
["bitfinex-derivatives","SOLF0:USTF0",1743614427798,7.6322,131.02,131.01,0.05401656]
["bitfinex-derivatives","SOLF0:USTF0",1743614428604,7.6344,130.99,130.94,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1743614428806,4.1522,131.03,130.95,1.37417089]
["bitfinex-derivatives","SOLF0:USTF0",1743614429010,28.20995416,131.01,130.95,1.37417089]
["bitfinex-derivatives","SOLF0:USTF0",1743614429215,28.20995416,131.01,130.95,9.00997089]
["bitfinex-derivatives","SOLF0:USTF0",1743614429415,7.6343,130.99,130.96,1.37417089]
["bitfinex-derivatives","SOLF0:USTF0",1743614429612,28.20995416,131.01,130.94,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743614429817,0.05298864,130.98,130.95,1.42587002]
["bitfinex-derivatives","SOLF0:USTF0",1743614430009,0.05298864,130.98,130.95,0.0515389]
["bitfinex-derivatives","SOLF0:USTF0",1743614430621,7.6358,130.96,130.95,0.0515389]
["bitfinex-derivatives","SOLF0:USTF0",1743614431111,12.25949037,130.96,130.95,0.0515389]
["bitfinex-derivatives","SOLF0:USTF0",1743614431521,4.62369037,130.96,130.95,0.0515389]
["bitfinex-derivatives","SOLF0:USTF0",1743614432917,7.6355,130.97,130.95,1.42603399]
["bitfinex-derivatives","SOLF0:USTF0",1743614433117,7.6355,130.97,130.95,0.0515389]
["bitfinex-derivatives","SOLF0:USTF0",1743614433718,7.68778864,130.98,130.95,0.0515389]
["bitfinex-derivatives","SOLF0:USTF0",1743614434317,0.05298864,130.98,130.95,1.42616921]
["bitfinex-derivatives","SOLF0:USTF0",1743614434517,4.61598705,130.97,130.96,9.01033031]
["bitfinex-derivatives","SOLF0:USTF0",1743614434916,4.61598705,130.97,130.96,1.37463031]
["bitfinex-derivatives","SOLF0:USTF0",1743614435113,0.05298864,130.98,130.96,1.37463031]
["bitfinex-derivatives","SOLF0:USTF0",1743614435317,7.68788864,130.98,130.95,0.0515389]
["bitfinex-derivatives","SOLF0:USTF0",1743614435517,0.05298864,130.98,130.95,1.426149]
["bitfinex-derivatives","SOLF0:USTF0",1743614435814,31.85357009,131.03,130.96,33.5346101]
["bitfinex-derivatives","SOLF0:USTF0",1743614436020,31.85357009,131.03,130.97,1.3746101]
["bitfinex-derivatives","SOLF0:USTF0",1743614436221,31.85357009,131.05,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743614436614,31.85357009,131.05,130.96,60.36995416]
["bitfinex-derivatives","SOLF0:USTF0",1743614436918,31.85357009,131.05,131.01,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1743614436919,39.48407009,131.05,131.01,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1743614437116,0.04862998,131.02,131.01,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1743614437512,0.04862998,131.02,131.0,0.05277095]
["bitfinex-derivatives","SOLF0:USTF0",1743614438724,0.04862998,131.02,131.01,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743614438918,12.24856338,131.07,131.0,0.05277095]
["bitfinex-derivatives","SOLF0:USTF0",1743614439218,4.61866338,131.07,131.0,1.42622373]
["bitfinex-derivatives","SOLF0:USTF0",1743614439419,12.24886338,131.06,131.0,1.42622373]
["bitfinex-derivatives","SOLF0:USTF0",1743614439620,4.61866338,131.06,131.0,1.42622373]
["bitfinex-derivatives","SOLF0:USTF0",1743614440230,0.05853563,131.04,131.01,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743614440526,4.61866338,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743614440826,60.36995416,131.11,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743614441224,7.6288,131.08,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743614441621,7.68666226,131.08,131.05,0.05145273]
["bitfinex-derivatives","SOLF0:USTF0",1743614441828,0.05786226,131.08,131.05,0.05145273]
["bitfinex-derivatives","SOLF0:USTF0",1743614442525,7.6299,131.06,131.05,0.05145273]
["bitfinex-derivatives","SOLF0:USTF0",1743614443416,12.2594821,131.06,131.05,0.05145273]
["bitfinex-derivatives","SOLF0:USTF0",1743614447728,4.6295821,131.06,131.05,0.05145273]
["bitfinex-derivatives","SOLF0:USTF0",1743614448434,12.2594821,131.06,131.05,0.05145273]
["bitfinex-derivatives","SOLF0:USTF0",1743614448819,4.6295821,131.06,131.05,0.05145273]
["bitfinex-derivatives","SOLF0:USTF0",1743614449225,12.2594821,131.06,131.05,0.05145273]
["bitfinex-derivatives","SOLF0:USTF0",1743614450434,4.6295821,131.06,131.05,0.05145273]
["bitfinex-derivatives","SOLF0:USTF0",1743614453833,12.2594821,131.06,131.05,0.05145273]
["bitfinex-derivatives","SOLF0:USTF0",1743614454221,4.6295821,131.06,131.05,0.05145273]
["bitfinex-derivatives","SOLF0:USTF0",1743614457328,12.2594821,131.06,131.05,0.05145273]
["bitfinex-derivatives","SOLF0:USTF0",1743614458430,4.6295821,131.06,131.05,0.05145273]
["bitfinex-derivatives","SOLF0:USTF0",1743614458831,4.6295821,131.06,130.94,28.20995416]
["bitfinex-derivatives","SOLF0:USTF0",1743614459135,32.12,131.05,130.95,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743614459437,4.6295821,131.04,130.95,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743614460137,0.04979114,131.01,130.98,0.05043636]
["bitfinex-derivatives","SOLF0:USTF0",1743614460638,4.6295821,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743614460936,4.6295821,131.03,130.99,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743614461124,7.6332,131.01,130.97,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743614461329,36.73365416,131.09,130.96,60.32995416]
["bitfinex-derivatives","SOLF0:USTF0",1743614461530,60.32995416,131.09,130.99,28.20995416]
["bitfinex-derivatives","SOLF0:USTF0",1743614461731,4.63808176,131.08,131.01,0.05381563]
["bitfinex-derivatives","SOLF0:USTF0",1743614462132,4.63808176,131.08,131.0,40.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743614462837,32.12,131.11,131.0,69.10935416]
["bitfinex-derivatives","SOLF0:USTF0",1743614462838,4.63808176,131.07,131.0,69.10935416]
["bitfinex-derivatives","SOLF0:USTF0",1743614463034,0.04040551,131.05,131.03,0.05599218]
["bitfinex-derivatives","SOLF0:USTF0",1743614463231,4.63808176,131.07,131.03,0.05599218]
["bitfinex-derivatives","SOLF0:USTF0",1743614463435,28.20995416,131.15,131.04,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743614463636,32.12,131.14,131.05,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743614463837,32.12,131.14,131.06,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743614464140,28.20995416,131.15,131.06,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743614464337,61.85492556,131.15,131.06,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743614464535,29.73492556,131.15,131.09,0.05085892]
["bitfinex-derivatives","SOLF0:USTF0",1743614465442,4.3752,131.14,131.09,0.05085892]
["bitfinex-derivatives","SOLF0:USTF0",1743614465633,28.20995416,131.12,131.09,0.05085892]
["bitfinex-derivatives","SOLF0:USTF0",1743614465937,28.20995416,131.12,131.01,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743614465938,32.1,131.11,131.01,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743614466140,32.1,131.11,131.01,40.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743614466941,0.04875584,131.07,131.05,0.05764797]
["bitfinex-derivatives","SOLF0:USTF0",1743614467336,32.14875584,131.07,131.05,0.05764797]
["bitfinex-derivatives","SOLF0:USTF0",1743614468343,7.6299,131.06,131.05,0.05764797]
["bitfinex-derivatives","SOLF0:USTF0",1743614468540,35.83985416,131.06,131.05,0.05764797]
["bitfinex-derivatives","SOLF0:USTF0",1743614468746,7.6317,131.03,130.98,40.4468]
["bitfinex-derivatives","SOLF0:USTF0",1743614469042,7.6317,131.03,130.98,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1743614469841,0.05243119,131.02,130.99,7.69076728]
["bitfinex-derivatives","SOLF0:USTF0",1743614470043,0.05243119,131.02,130.99,0.05706728]
["bitfinex-derivatives","SOLF0:USTF0",1743614471243,7.6334,131.0,130.99,0.05706728]
["bitfinex-derivatives","SOLF0:USTF0",1743614472140,0.05243119,131.02,130.99,0.05706728]
["bitfinex-derivatives","SOLF0:USTF0",1743614472643,0.05243119,131.02,131.01,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743614473242,32.1,131.05,131.03,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743614473436,59.83739059,131.06,131.03,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1743614473642,59.83739059,131.06,130.97,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743614474541,0.04883768,131.03,131.0,0.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1743614474753,60.35879184,131.03,131.0,0.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1743614474952,7.6328,131.01,131.0,0.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1743614475245,60.35879184,131.03,131.0,0.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1743614475246,0.04883768,131.03,131.0,0.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1743614475446,7.68053768,131.03,131.0,0.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1743614476047,7.6326,131.02,131.0,0.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1743614476445,0.04883768,131.03,131.0,0.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1743614476648,7.68083768,131.03,131.0,0.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1743614477546,0.04883768,131.03,131.0,7.68515043]
["bitfinex-derivatives","SOLF0:USTF0",1743614477747,0.04883768,131.03,131.0,0.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1743614478247,0.04883768,131.03,131.01,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743614478448,0.04883768,131.03,131.0,0.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1743614478744,0.04883768,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743614479853,0.04883768,131.03,131.0,0.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1743614481848,7.6326,131.02,131.0,0.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1743614484054,7.68073768,131.03,131.0,0.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1743614484252,0.04883768,131.03,131.0,0.05205043]
["bitfinex-derivatives","SOLF0:USTF0",1743614484449,28.25879184,131.03,130.91,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1743614484655,28.20995416,131.0,130.94,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743614484857,60.30995416,131.0,130.94,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743614485447,7.635,130.98,130.94,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1743614485653,7.68471219,130.98,130.96,0.05026475]
["bitfinex-derivatives","SOLF0:USTF0",1743614486861,7.6351,130.97,130.96,0.05026475]
["bitfinex-derivatives","SOLF0:USTF0",1743614487455,7.68451219,130.98,130.96,0.05026475]
["bitfinex-derivatives","SOLF0:USTF0",1743614487960,0.04971219,130.98,130.96,0.05026475]
["bitfinex-derivatives","SOLF0:USTF0",1743614488960,7.68441219,130.98,130.96,0.05026475]
["bitfinex-derivatives","SOLF0:USTF0",1743614489760,0.04971219,130.98,130.96,0.05026475]
["bitfinex-derivatives","SOLF0:USTF0",1743614491467,7.68451219,130.98,130.96,0.05026475]
["bitfinex-derivatives","SOLF0:USTF0",1743614494569,7.6351,130.97,130.96,0.05026475]
["bitfinex-derivatives","SOLF0:USTF0",1743614500977,17.68141094,130.98,130.91,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743614501180,17.63169875,130.95,130.91,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743614501875,17.63169875,130.97,130.91,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743614502179,0.05504618,130.95,130.93,0.05438816]
["bitfinex-derivatives","SOLF0:USTF0",1743614503575,7.69174618,130.95,130.93,0.05438816]
["bitfinex-derivatives","SOLF0:USTF0",1743614503776,17.68674493,130.95,130.93,0.05438816]
["bitfinex-derivatives","SOLF0:USTF0",1743614504876,7.6369,130.94,130.93,0.05438816]
["bitfinex-derivatives","SOLF0:USTF0",1743614505478,25.32334493,130.95,130.93,0.05438816]
["bitfinex-derivatives","SOLF0:USTF0",1743614506878,12.99735242,130.94,130.93,0.05438816]
["bitfinex-derivatives","SOLF0:USTF0",1743614508681,20.63425242,130.94,130.93,0.05438816]
["bitfinex-derivatives","SOLF0:USTF0",1743614510484,12.99735242,130.94,130.93,0.05438816]
["bitfinex-derivatives","SOLF0:USTF0",1743614511581,20.63425242,130.94,130.93,0.05438816]
["bitfinex-derivatives","SOLF0:USTF0",1743614512581,12.6358817,130.94,130.93,0.05438816]
["bitfinex-derivatives","SOLF0:USTF0",1743614515191,4.9989817,130.94,130.93,0.05438816]
["bitfinex-derivatives","SOLF0:USTF0",1743614515890,12.6358817,130.94,130.93,0.05438816]
["bitfinex-derivatives","SOLF0:USTF0",1743614516692,4.9989817,130.94,130.93,0.05438816]
["bitfinex-derivatives","SOLF0:USTF0",1743614519185,12.6358817,130.94,130.93,0.05438816]
["bitfinex-derivatives","SOLF0:USTF0",1743614519582,37.0589817,130.94,130.81,47.3479]
["bitfinex-derivatives","SOLF0:USTF0",1743614519783,17.63169875,130.89,130.83,14.0163842]
["bitfinex-derivatives","SOLF0:USTF0",1743614519980,17.63169875,130.89,130.84,1.3698842]
["bitfinex-derivatives","SOLF0:USTF0",1743614520186,12.89658805,130.88,130.85,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1743614520387,12.89658805,130.88,130.86,1.3698842]
["bitfinex-derivatives","SOLF0:USTF0",1743614520586,12.89658805,130.88,130.87,9.01059925]
["bitfinex-derivatives","SOLF0:USTF0",1743614520880,12.95454328,130.88,130.87,9.01059925]
["bitfinex-derivatives","SOLF0:USTF0",1743614521081,17.63169875,130.93,130.87,1.36959925]
["bitfinex-derivatives","SOLF0:USTF0",1743614521283,17.63169875,130.93,130.9,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1743614521490,17.63169875,130.93,130.85,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743614521693,17.63169875,130.93,130.88,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1743614521894,17.63169875,130.93,130.89,1.36928647]
["bitfinex-derivatives","SOLF0:USTF0",1743614522191,17.63169875,130.93,130.85,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743614522390,0.05035136,130.92,130.9,0.05175538]
["bitfinex-derivatives","SOLF0:USTF0",1743614522985,0.05035136,130.92,130.91,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743614523183,0.05035136,130.92,130.9,0.05175538]
["bitfinex-derivatives","SOLF0:USTF0",1743614523689,7.6386,130.91,130.9,0.05175538]
["bitfinex-derivatives","SOLF0:USTF0",1743614524088,25.27029875,130.91,130.9,0.05175538]
["bitfinex-derivatives","SOLF0:USTF0",1743614524583,7.6401,130.89,130.87,1.3692366]
["bitfinex-derivatives","SOLF0:USTF0",1743614524784,25.27179875,130.89,130.87,1.3692366]
["bitfinex-derivatives","SOLF0:USTF0",1743614525185,17.63169875,130.89,130.87,9.0102366]
["bitfinex-derivatives","SOLF0:USTF0",1743614525384,49.69169875,130.88,130.76,64.98549875]
["bitfinex-derivatives","SOLF0:USTF0",1743614525589,17.63169875,130.86,130.78,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1743614525784,17.6883229,130.86,130.83,0.05317874]
["bitfinex-derivatives","SOLF0:USTF0",1743614525981,17.63169875,130.86,130.83,0.05317874]
["bitfinex-derivatives","SOLF0:USTF0",1743614526185,17.68864789,130.86,130.83,0.05317874]
["bitfinex-derivatives","SOLF0:USTF0",1743614526694,17.63169875,130.84,130.83,1.41261536]
["bitfinex-derivatives","SOLF0:USTF0",1743614526887,25.27439875,130.84,130.83,1.41261536]
["bitfinex-derivatives","SOLF0:USTF0",1743614527083,17.63169875,130.84,130.83,1.41261536]
["bitfinex-derivatives","SOLF0:USTF0",1743614528492,25.27439875,130.84,130.83,0.05317874]
["bitfinex-derivatives","SOLF0:USTF0",1743614529196,46.88375326,130.84,130.83,0.05317874]
["bitfinex-derivatives","SOLF0:USTF0",1743614529494,46.88375326,130.84,130.8,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743614529691,29.09493249,130.84,130.8,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743614530493,9.47133628,130.82,130.8,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1743614530694,0.05308829,130.83,130.81,0.05630606]
["bitfinex-derivatives","SOLF0:USTF0",1743614531092,9.46510378,130.82,130.81,0.05630606]
["bitfinex-derivatives","SOLF0:USTF0",1743614531897,22.1666325,130.82,130.81,0.05630606]
["bitfinex-derivatives","SOLF0:USTF0",1743614532101,71.85833125,130.82,130.79,264.60709772]
["bitfinex-derivatives","SOLF0:USTF0",1743614532302,7.6456,130.79,130.73,12.7884]
["bitfinex-derivatives","SOLF0:USTF0",1743614532491,7.6456,130.79,130.74,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1743614532692,7.6456,130.79,130.73,12.7884]
["bitfinex-derivatives","SOLF0:USTF0",1743614532890,30.33322747,130.81,130.73,12.7884]
["bitfinex-derivatives","SOLF0:USTF0",1743614533089,12.70152872,130.81,130.77,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1743614533298,12.70152872,130.81,130.73,62.48009875]
["bitfinex-derivatives","SOLF0:USTF0",1743614533299,0.04997234,130.78,130.76,0.05795541]
["bitfinex-derivatives","SOLF0:USTF0",1743614533495,28.10870913,130.77,130.76,7.70535541]
["bitfinex-derivatives","SOLF0:USTF0",1743614534000,0.04997234,130.78,130.76,7.70535541]
["bitfinex-derivatives","SOLF0:USTF0",1743614536608,0.04997234,130.78,130.76,0.05795541]
["bitfinex-derivatives","SOLF0:USTF0",1743614538411,7.69647234,130.78,130.76,0.05795541]
["bitfinex-derivatives","SOLF0:USTF0",1743614539105,7.6468,130.77,130.76,0.05795541]
["bitfinex-derivatives","SOLF0:USTF0",1743614539303,25.27849875,130.77,130.76,0.05795541]
["bitfinex-derivatives","SOLF0:USTF0",1743614539509,17.63169875,130.77,130.69,12.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743614539712,30.68004011,130.77,130.69,12.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743614540106,38.23060753,130.77,130.69,12.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743614540306,13.04834136,130.76,130.69,12.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743614540507,13.04834136,130.76,130.7,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743614540508,17.63169875,130.75,130.7,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743614540703,0.05198165,130.74,130.71,0.05676022]
["bitfinex-derivatives","SOLF0:USTF0",1743614540904,3.05876137,130.73,130.71,0.05676022]
["bitfinex-derivatives","SOLF0:USTF0",1743614541106,13.10032301,130.74,130.71,0.05676022]
["bitfinex-derivatives","SOLF0:USTF0",1743614541507,10.70815514,130.73,130.71,0.05676022]
["bitfinex-derivatives","SOLF0:USTF0",1743614541704,5.01859283,130.73,130.71,0.05676022]
["bitfinex-derivatives","SOLF0:USTF0",1743614542005,0.05198165,130.74,130.71,0.05676022]
["bitfinex-derivatives","SOLF0:USTF0",1743614542208,10.58091203,130.73,130.71,0.05676022]
["bitfinex-derivatives","SOLF0:USTF0",1743614542405,3.05877009,130.72,130.71,0.05676022]
["bitfinex-derivatives","SOLF0:USTF0",1743614543205,3.05877009,130.72,130.71,7.70706022]
["bitfinex-derivatives","SOLF0:USTF0",1743614543515,17.16642901,130.72,130.71,7.70706022]
["bitfinex-derivatives","SOLF0:USTF0",1743614544213,17.16642901,130.72,130.71,0.05676022]
["bitfinex-derivatives","SOLF0:USTF0",1743614544705,17.16642901,130.72,130.68,12.457]
["bitfinex-derivatives","SOLF0:USTF0",1743614544706,24.81652901,130.72,130.68,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1743614545009,3.05877009,130.71,130.68,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1743614545213,3.05911831,130.7,130.64,61.96469875]
["bitfinex-derivatives","SOLF0:USTF0",1743614545408,3.05926889,130.69,130.64,29.92469875]
["bitfinex-derivatives","SOLF0:USTF0",1743614545601,39.26149961,130.71,130.64,12.293]
["bitfinex-derivatives","SOLF0:USTF0",1743614545806,10.58160221,130.7,130.64,12.293]
["bitfinex-derivatives","SOLF0:USTF0",1743614546008,3.1132886,130.69,130.66,0.05126345]
["bitfinex-derivatives","SOLF0:USTF0",1743614546213,3.05946027,130.68,130.66,0.05126345]
["bitfinex-derivatives","SOLF0:USTF0",1743614546519,3.05967824,130.67,130.66,0.05126345]
["bitfinex-derivatives","SOLF0:USTF0",1743614546719,17.16733716,130.67,130.66,0.05126345]
["bitfinex-derivatives","SOLF0:USTF0",1743614547115,14.10765892,130.67,130.66,0.05126345]
["bitfinex-derivatives","SOLF0:USTF0",1743614547318,17.9322706,130.67,130.65,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743614547525,3.05997041,130.66,130.64,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1743614547821,17.9322706,130.67,130.64,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1743614548024,3.05997377,130.66,130.64,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1743614548318,3.05997377,130.65,130.64,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1743614548523,3.05997377,130.65,130.64,0.05847587]
["bitfinex-derivatives","SOLF0:USTF0",1743614548724,37.50733672,130.65,130.64,0.05847587]
["bitfinex-derivatives","SOLF0:USTF0",1743614548915,40.567588,130.65,130.57,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743614549116,17.9322706,130.65,130.63,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1743614549518,17.9322706,130.65,130.6,17.63169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614549722,17.9322706,130.65,130.64,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1743614550118,3.06014776,130.65,130.64,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1743614550325,0.05104322,130.66,130.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743614550724,7.52214194,130.69,130.64,17.63169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614550918,7.52214194,130.69,130.68,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743614551224,0.05559626,130.68,130.64,17.63169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614551424,3.05963691,130.67,130.62,49.69169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614551624,0.05559626,130.68,130.62,49.69169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614551625,3.05963691,130.66,130.65,0.04964702]
["bitfinex-derivatives","SOLF0:USTF0",1743614552421,7.6543,130.65,130.58,33.39208291]
["bitfinex-derivatives","SOLF0:USTF0",1743614552625,7.6543,130.65,130.58,49.69169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614552626,3.05963691,130.64,130.58,49.69169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614552822,4.95304758,130.66,130.6,17.63169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614553027,3.06004662,130.65,130.64,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743614553326,16.60064936,130.65,130.64,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743614553624,6.88590274,130.65,130.64,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743614554026,0.05436013,130.66,130.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743614554227,3.11439104,130.66,130.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743614555129,0.05436013,130.66,130.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743614555328,7.4804639,130.7,130.69,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743614555629,10.54027506,130.7,130.64,17.63169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614555830,3.05981116,130.69,130.64,17.63169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614556023,3.05981116,130.68,130.64,17.63169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614556228,3.05981116,130.67,130.64,17.63169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614556428,7.4804639,130.69,130.64,17.63169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614556626,16.82886708,130.71,130.66,17.63169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614556821,1.782e-05,130.68,130.66,49.67169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614557026,1.782e-05,130.68,130.67,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743614557427,3.82411809,130.68,130.67,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743614557729,1.809e-05,130.68,130.67,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743614559935,0.04860501,130.69,130.68,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743614560828,5.01e-06,130.69,130.68,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743614561233,5.01e-06,130.69,130.68,25.28379875]
["bitfinex-derivatives","SOLF0:USTF0",1743614562333,7.48597739,130.75,130.74,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743614562536,7.48597739,130.76,130.69,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743614562933,7.48597739,130.76,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1743614563122,7.49925572,130.76,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1743614563729,15.48701527,130.76,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1743614564133,7.98775955,130.76,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1743614564336,15.50052261,130.76,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1743614564534,7.98775955,130.76,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1743614564730,3.05801673,130.76,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1743614565039,10.57041621,130.76,130.74,7.70134102]
["bitfinex-derivatives","SOLF0:USTF0",1743614565233,3.05801659,130.75,130.74,0.05304102]
["bitfinex-derivatives","SOLF0:USTF0",1743614566037,10.57041621,130.75,130.74,0.05304102]
["bitfinex-derivatives","SOLF0:USTF0",1743614566237,3.05801659,130.75,130.68,17.63169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614566429,7.51680475,130.73,130.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1743614566635,3.05801659,130.72,130.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1743614567636,10.57482134,130.72,130.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1743614567933,10.57482134,130.72,130.7,7.7043145]
["bitfinex-derivatives","SOLF0:USTF0",1743614568132,10.58870885,130.71,130.7,7.7043145]
["bitfinex-derivatives","SOLF0:USTF0",1743614568731,10.58870885,130.71,130.7,0.0537145]
["bitfinex-derivatives","SOLF0:USTF0",1743614569131,3.05801659,130.71,130.7,0.0537145]
["bitfinex-derivatives","SOLF0:USTF0",1743614572434,10.62055182,130.71,130.7,0.0537145]
["bitfinex-derivatives","SOLF0:USTF0",1743614573738,10.70831659,130.71,130.7,0.0537145]
["bitfinex-derivatives","SOLF0:USTF0",1743614574438,10.70987647,130.71,130.7,0.0537145]
["bitfinex-derivatives","SOLF0:USTF0",1743614574830,3.05957647,130.71,130.7,0.0537145]
["bitfinex-derivatives","SOLF0:USTF0",1743614575234,10.70987647,130.71,130.7,0.0537145]
["bitfinex-derivatives","SOLF0:USTF0",1743614575635,52.69127522,130.71,130.64,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743614575837,7.653,130.67,130.64,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743614576036,3.05957647,130.66,130.64,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743614576238,15.22811773,130.68,130.64,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743614576438,10.6356665,130.67,130.64,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743614576641,7.57581773,130.68,130.64,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743614576836,7.57581773,130.65,130.64,0.05156669]
["bitfinex-derivatives","SOLF0:USTF0",1743614577242,15.22961773,130.65,130.64,0.05156669]
["bitfinex-derivatives","SOLF0:USTF0",1743614578443,7.57581773,130.65,130.64,0.05156669]
["bitfinex-derivatives","SOLF0:USTF0",1743614578640,7.57581773,130.66,130.64,0.05156669]
["bitfinex-derivatives","SOLF0:USTF0",1743614578945,0.05018967,130.67,130.64,0.05156669]
["bitfinex-derivatives","SOLF0:USTF0",1743614579146,7.6260074,130.67,130.64,0.05156669]
["bitfinex-derivatives","SOLF0:USTF0",1743614579739,7.6260074,130.67,130.64,7.70556669]
["bitfinex-derivatives","SOLF0:USTF0",1743614580244,7.57581773,130.66,130.64,7.70556669]
["bitfinex-derivatives","SOLF0:USTF0",1743614580440,7.57581773,130.66,130.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743614580635,7.6260074,130.67,130.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743614580845,7.6260074,130.67,130.64,0.05156669]
["bitfinex-derivatives","SOLF0:USTF0",1743614581040,0.05018967,130.67,130.64,0.05156669]
["bitfinex-derivatives","SOLF0:USTF0",1743614581242,7.6260074,130.67,130.64,0.05156669]
["bitfinex-derivatives","SOLF0:USTF0",1743614581546,0.05018967,130.67,130.65,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1743614581944,7.6260074,130.67,130.64,0.05156669]
["bitfinex-derivatives","SOLF0:USTF0",1743614582147,0.05018967,130.67,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743614585051,7.57581773,130.73,130.71,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743614585349,7.57581773,130.73,130.67,17.63169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614585549,16.08871773,130.75,130.67,49.63169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614586145,16.08871773,130.75,130.72,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1743614586345,23.73681773,130.75,130.72,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1743614586647,7.63413383,130.75,130.74,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743614586951,0.0583161,130.75,130.74,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743614590146,0.0583161,130.75,130.73,0.0542385]
["bitfinex-derivatives","SOLF0:USTF0",1743614590547,0.0583161,130.75,130.74,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743614592449,0.0583161,130.75,130.73,0.0542385]
["bitfinex-derivatives","SOLF0:USTF0",1743614592844,0.0583161,130.75,130.74,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1743614593751,7.58840449,130.79,130.77,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743614594356,7.58840449,130.8,130.77,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743614594554,15.23360449,130.8,130.77,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1743614594950,15.2917205,130.8,130.77,7.70226191]
["bitfinex-derivatives","SOLF0:USTF0",1743614595255,70.61304693,130.79,130.77,7.70226191]
["bitfinex-derivatives","SOLF0:USTF0",1743614595648,70.61304693,130.79,130.77,0.05596191]
["bitfinex-derivatives","SOLF0:USTF0",1743614595855,78.20145142,130.79,130.77,0.05596191]
["bitfinex-derivatives","SOLF0:USTF0",1743614596151,7.58840449,130.78,130.77,0.05596191]
["bitfinex-derivatives","SOLF0:USTF0",1743614596357,7.6477,130.76,130.73,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743614596547,7.58840449,130.78,130.73,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1743614596747,17.63169875,130.74,130.57,651.77281898]
["bitfinex-derivatives","SOLF0:USTF0",1743614596948,17.63169875,130.71,130.62,17.63169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614597352,53.79619875,130.73,130.64,17.63169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614597555,0.04878281,130.68,130.65,0.04941784]
["bitfinex-derivatives","SOLF0:USTF0",1743614597753,0.04878281,130.68,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743614598155,0.04878281,130.68,130.66,7.70674223]
["bitfinex-derivatives","SOLF0:USTF0",1743614599057,0.04878281,130.68,130.67,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743614599857,0.04878281,130.68,130.66,0.05354223]
["bitfinex-derivatives","SOLF0:USTF0",1743614600156,0.04878281,130.68,130.66,17.68524098]
["bitfinex-derivatives","SOLF0:USTF0",1743614600554,0.04878281,130.68,130.67,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743614601353,31.96,130.73,130.69,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743614601557,31.96,130.74,130.66,17.68524098]
["bitfinex-derivatives","SOLF0:USTF0",1743614601748,31.96,130.74,130.66,17.63169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614601947,7.6499,130.72,130.68,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743614602151,49.59169875,130.74,130.68,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743614602454,7.6501,130.72,130.68,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1743614602758,7.70159478,130.72,130.7,0.056899]
["bitfinex-derivatives","SOLF0:USTF0",1743614603257,0.05149478,130.72,130.7,0.056899]
["bitfinex-derivatives","SOLF0:USTF0",1743614603758,7.70129478,130.72,130.7,0.056899]
["bitfinex-derivatives","SOLF0:USTF0",1743614603952,0.05149478,130.72,130.7,0.056899]
["bitfinex-derivatives","SOLF0:USTF0",1743614604758,7.6503,130.71,130.7,0.056899]
["bitfinex-derivatives","SOLF0:USTF0",1743614605153,0.05149478,130.72,130.7,0.056899]
["bitfinex-derivatives","SOLF0:USTF0",1743614605859,0.05149478,130.72,130.71,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743614606159,0.05149478,130.72,130.7,0.056899]
["bitfinex-derivatives","SOLF0:USTF0",1743614606358,0.05149478,130.72,130.7,7.707499]
["bitfinex-derivatives","SOLF0:USTF0",1743614606560,0.05149478,130.72,130.7,0.056899]
["bitfinex-derivatives","SOLF0:USTF0",1743614607157,0.05149478,130.72,130.7,7.707499]
["bitfinex-derivatives","SOLF0:USTF0",1743614607563,0.05149478,130.72,130.71,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743614613958,7.6471,130.77,130.7,49.60859775]
["bitfinex-derivatives","SOLF0:USTF0",1743614614160,49.55169875,130.79,130.71,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743614614360,7.6503,130.71,130.7,0.056899]
["bitfinex-derivatives","SOLF0:USTF0",1743614614664,7.6503,130.71,130.67,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1743614615054,0.05347333,130.7,130.68,7.70776717]
["bitfinex-derivatives","SOLF0:USTF0",1743614615765,0.05347333,130.7,130.69,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743614616169,7.6479,130.76,130.72,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743614616359,4.2717,130.77,130.72,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1743614616764,7.6477,130.76,130.73,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1743614616966,4.2717,130.77,130.68,49.55169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614617168,17.63169875,130.78,130.7,17.63169875]
["bitfinex-derivatives","SOLF0:USTF0",1743614617365,25.27849875,130.78,130.74,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743614617567,0.05765617,130.75,130.71,0.05167888]
["bitfinex-derivatives","SOLF0:USTF0",1743614617762,7.70595617,130.75,130.73,0.05740682]
["bitfinex-derivatives","SOLF0:USTF0",1743614620368,7.6486,130.74,130.73,0.05740682]
["bitfinex-derivatives","SOLF0:USTF0",1743614621373,25.28029875,130.74,130.73,0.05740682]
["bitfinex-derivatives","SOLF0:USTF0",1743614622270,7.6486,130.74,130.73,0.05740682]
["bitfinex-derivatives","SOLF0:USTF0",1743614627677,7.6503,130.71,130.68,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743614628672,7.65,130.72,130.69,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743614628875,0.05853629,130.71,130.68,0.05043675]
["bitfinex-derivatives","SOLF0:USTF0",1743614629377,12.96078927,130.7,130.68,0.05043675]
["bitfinex-derivatives","SOLF0:USTF0",1743614630272,12.96078927,130.69,130.68,7.70253675]
["bitfinex-derivatives","SOLF0:USTF0",1743614630880,0.05853629,130.71,130.68,0.05043675]
["bitfinex-derivatives","SOLF0:USTF0",1743614631379,0.05853629,130.71,130.69,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743614631978,7.70893629,130.71,130.69,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743614632178,7.70893629,130.71,130.68,7.70233675]
["bitfinex-derivatives","SOLF0:USTF0",1743614632772,0.05853629,130.71,130.69,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1743614633173,0.05853629,130.71,130.68,0.05043675]
["bitfinex-derivatives","SOLF0:USTF0",1743614633480,0.05853629,130.71,130.69,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743614634673,0.05853629,130.71,130.7,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743614635081,0.05853629,130.71,130.68,0.05043675]
["bitfinex-derivatives","SOLF0:USTF0",1743614635280,0.05853629,130.71,130.69,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743614635682,0.05853629,130.71,130.68,0.05043675]
["bitfinex-derivatives","SOLF0:USTF0",1743614635883,0.05853629,130.71,130.7,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1743614636078,4.301,130.78,130.69,11.32622387]
["bitfinex-derivatives","SOLF0:USTF0",1743614636384,11.32622387,130.75,130.71,18.97622387]
["bitfinex-derivatives","SOLF0:USTF0",1743614637282,0.05688769,130.74,130.72,7.70545418]
["bitfinex-derivatives","SOLF0:USTF0",1743614637487,0.05688769,130.74,130.72,0.05575418]
["bitfinex-derivatives","SOLF0:USTF0",1743614637692,17.75108746,130.74,130.72,0.05575418]
["bitfinex-derivatives","SOLF0:USTF0",1743614637988,57.27108746,130.74,130.64,18.91457409]
["bitfinex-derivatives","SOLF0:USTF0",1743614638181,21.73329977,130.73,130.64,18.91457409]
["bitfinex-derivatives","SOLF0:USTF0",1743614638381,21.73329977,130.73,130.63,115.42581728]
["bitfinex-derivatives","SOLF0:USTF0",1743614638382,7.6509,130.71,130.63,83.54581728]
["bitfinex-derivatives","SOLF0:USTF0",1743614638687,35.38839954,130.64,130.45,333.70048241]
["bitfinex-derivatives","SOLF0:USTF0",1743614638883,7.6603,130.55,130.47,231.06334515]
["bitfinex-derivatives","SOLF0:USTF0",1743614639086,0.05342928,130.57,130.55,0.05609567]
["bitfinex-derivatives","SOLF0:USTF0",1743614639286,17.69419977,130.61,130.53,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743614639485,7.71020717,130.57,130.55,0.0542288]
["bitfinex-derivatives","SOLF0:USTF0",1743614639686,0.05160717,130.57,130.55,0.0542288]
["bitfinex-derivatives","SOLF0:USTF0",1743614641586,0.05160717,130.57,130.55,17.74842857]
["bitfinex-derivatives","SOLF0:USTF0",1743614641794,17.69419977,130.65,130.55,17.74842857]
["bitfinex-derivatives","SOLF0:USTF0",1743614642092,17.69419977,130.65,130.56,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743614642893,0.05258898,130.62,130.59,0.05650394]
["bitfinex-derivatives","SOLF0:USTF0",1743614643994,85.05665077,130.6,130.59,0.05650394]
["bitfinex-derivatives","SOLF0:USTF0",1743614645701,49.19815768,130.6,130.59,0.05650394]
["bitfinex-derivatives","SOLF0:USTF0",1743614646493,49.19815768,130.6,130.58,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743614646999,42.3451455,130.62,130.58,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743614647402,42.3451455,130.62,130.58,39.5376]
["bitfinex-derivatives","SOLF0:USTF0",1743614647601,42.3451455,130.62,130.59,0.05860219]
["bitfinex-derivatives","SOLF0:USTF0",1743614648703,42.3451455,130.62,130.6,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743614649506,0.05258898,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743614649901,0.05258898,130.62,130.59,0.05860219]
["bitfinex-derivatives","SOLF0:USTF0",1743614651602,0.05258898,130.62,130.59,7.71590219]
["bitfinex-derivatives","SOLF0:USTF0",1743614651802,10.61176073,130.62,130.59,7.71590219]
["bitfinex-derivatives","SOLF0:USTF0",1743614652208,10.61176073,130.62,130.6,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743614652703,10.61176073,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743614653101,10.61176073,130.62,130.59,17.75280196]
["bitfinex-derivatives","SOLF0:USTF0",1743614653306,10.61176073,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743614653613,0.05258898,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743614655109,0.05258898,130.62,130.59,17.75280196]
["bitfinex-derivatives","SOLF0:USTF0",1743614656413,0.05258898,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743614659604,8.898e-05,130.62,130.61,25.35039977]
["bitfinex-derivatives","SOLF0:USTF0",1743614659809,72.83405,130.64,130.61,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614660117,10.56137828,130.64,130.63,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614660317,10.56137828,130.64,130.63,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1743614663311,0.0534302,130.65,130.64,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1743614664519,0.0534302,130.65,130.63,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743614664719,0.0534302,130.65,130.62,0.05365637]
["bitfinex-derivatives","SOLF0:USTF0",1743614664919,0.0534302,130.65,130.64,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1743614665112,3.02e-05,130.65,130.64,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1743614668825,3.02e-05,130.65,130.64,11.884]
["bitfinex-derivatives","SOLF0:USTF0",1743614669517,318.97716416,130.7,130.68,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743614670021,7.6504,130.71,130.68,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743614670225,7.6509,130.7,130.68,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1743614670724,0.05410364,130.7,130.68,0.05208834]
["bitfinex-derivatives","SOLF0:USTF0",1743614671024,7.6515,130.69,130.68,0.05208834]
["bitfinex-derivatives","SOLF0:USTF0",1743614671422,7.6534,130.66,130.62,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1743614671619,17.69419977,130.69,130.62,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743614671824,17.69419977,130.69,130.6,49.53419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614671825,21.82689977,130.69,130.6,49.53419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614672132,21.82689977,130.69,130.6,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614672334,21.82689977,130.69,130.62,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743614672531,7.6541,130.65,130.62,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743614672732,7.6541,130.65,130.64,0.0562734]
["bitfinex-derivatives","SOLF0:USTF0",1743614675125,49.58738522,130.67,130.59,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743614675320,49.58738522,130.67,130.58,21.81159977]
["bitfinex-derivatives","SOLF0:USTF0",1743614675321,49.53419977,130.67,130.58,21.81159977]
["bitfinex-derivatives","SOLF0:USTF0",1743614675521,49.53419977,130.67,130.57,440.72]
["bitfinex-derivatives","SOLF0:USTF0",1743614675522,17.69419977,130.65,130.57,440.72]
["bitfinex-derivatives","SOLF0:USTF0",1743614675730,7.6563,130.61,130.58,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743614676430,7.70984122,130.61,130.58,7.70666515]
["bitfinex-derivatives","SOLF0:USTF0",1743614676626,0.05354122,130.61,130.58,7.70666515]
["bitfinex-derivatives","SOLF0:USTF0",1743614677736,0.05354122,130.61,130.58,0.04896515]
["bitfinex-derivatives","SOLF0:USTF0",1743614678334,7.657,130.6,130.58,0.04896515]
["bitfinex-derivatives","SOLF0:USTF0",1743614678532,0.05354122,130.61,130.58,0.04896515]
["bitfinex-derivatives","SOLF0:USTF0",1743614678533,0.05354122,130.61,130.58,7.70676515]
["bitfinex-derivatives","SOLF0:USTF0",1743614679131,0.05354122,130.61,130.58,0.04896515]
["bitfinex-derivatives","SOLF0:USTF0",1743614679529,0.05354122,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743614680541,31.84,130.68,130.63,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743614680925,21.82689977,130.69,130.6,21.83189977]
["bitfinex-derivatives","SOLF0:USTF0",1743614681737,0.05409173,130.66,130.63,0.04834173]
["bitfinex-derivatives","SOLF0:USTF0",1743614682138,0.05409173,130.66,130.64,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743614682730,7.70749173,130.66,130.63,7.70304173]
["bitfinex-derivatives","SOLF0:USTF0",1743614683334,7.6539,130.65,130.63,7.70304173]
["bitfinex-derivatives","SOLF0:USTF0",1743614683540,0.05409173,130.66,130.63,0.04834173]
["bitfinex-derivatives","SOLF0:USTF0",1743614683937,7.6538,130.65,130.63,0.04834173]
["bitfinex-derivatives","SOLF0:USTF0",1743614685035,7.6538,130.65,130.63,7.70324173]
["bitfinex-derivatives","SOLF0:USTF0",1743614685233,7.70759173,130.66,130.63,0.04834173]
["bitfinex-derivatives","SOLF0:USTF0",1743614685437,0.05409173,130.66,130.63,0.04834173]
["bitfinex-derivatives","SOLF0:USTF0",1743614685640,0.05409173,130.66,130.63,7.70304173]
["bitfinex-derivatives","SOLF0:USTF0",1743614685838,7.6538,130.65,130.63,7.70304173]
["bitfinex-derivatives","SOLF0:USTF0",1743614686134,0.05409173,130.66,130.63,7.70304173]
["bitfinex-derivatives","SOLF0:USTF0",1743614686333,0.05409173,130.66,130.64,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743614686738,0.05409173,130.66,130.64,49.51419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614686939,0.05409173,130.66,130.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743614687138,0.05409173,130.66,130.63,0.04834173]
["bitfinex-derivatives","SOLF0:USTF0",1743614687333,7.6544,130.64,130.63,0.04834173]
["bitfinex-derivatives","SOLF0:USTF0",1743614687536,30.51639977,130.65,130.57,444.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743614687936,7.657,130.6,130.57,452.5639]
["bitfinex-derivatives","SOLF0:USTF0",1743614688540,7.6565,130.61,130.57,452.5639]
["bitfinex-derivatives","SOLF0:USTF0",1743614688740,0.05171171,130.6,130.58,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743614689439,12.96413324,130.59,130.58,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743614690447,4.98620509,130.59,130.58,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1743614694945,4.98620509,130.59,130.58,25.35199977]
["bitfinex-derivatives","SOLF0:USTF0",1743614695139,17.69419977,130.69,130.58,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614695441,17.69419977,130.69,130.6,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614695848,7.652,130.69,130.62,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614696041,4.3738,130.7,130.63,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743614696250,0.05730483,130.67,130.64,17.74609889]
["bitfinex-derivatives","SOLF0:USTF0",1743614696749,0.05730483,130.67,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743614697142,0.05730483,130.67,130.64,17.74609889]
["bitfinex-derivatives","SOLF0:USTF0",1743614697343,7.71000483,130.67,130.64,17.74609889]
["bitfinex-derivatives","SOLF0:USTF0",1743614697744,0.05730483,130.67,130.64,17.74609889]
["bitfinex-derivatives","SOLF0:USTF0",1743614698247,0.05730483,130.67,130.65,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743614700844,0.05730483,130.67,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743614701751,8.3991,130.73,130.65,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1743614701949,8.3991,130.73,130.66,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614702148,21.77959977,130.76,130.67,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743614702452,21.77959977,130.76,130.68,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614702652,21.77959977,130.76,130.67,35.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743614702948,17.69419977,130.7,130.6,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614703252,17.69419977,130.7,130.56,15.3179]
["bitfinex-derivatives","SOLF0:USTF0",1743614703253,17.69419977,130.68,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743614703448,17.69419977,130.68,130.58,26.01269977]
["bitfinex-derivatives","SOLF0:USTF0",1743614703642,7.6543,130.65,130.59,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743614703845,7.6543,130.65,130.62,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1743614704054,0.05472688,130.63,130.62,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1743614705247,0.00169664,130.63,130.62,25.34939977]
["bitfinex-derivatives","SOLF0:USTF0",1743614706850,8.61,130.69,130.62,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614707153,4.1872,130.69,130.64,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614707344,7.6522,130.68,130.65,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743614707545,7.6522,130.68,130.64,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614707744,4.74268825,130.67,130.64,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614707949,4.79472028,130.67,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743614708849,4.79472028,130.67,130.65,7.71146585]
["bitfinex-derivatives","SOLF0:USTF0",1743614709551,4.79472028,130.67,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743614709946,0.05203203,130.67,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743614710353,0.05203203,130.67,130.65,7.71146585]
["bitfinex-derivatives","SOLF0:USTF0",1743614710850,4.73978956,130.66,130.65,7.71146585]
["bitfinex-derivatives","SOLF0:USTF0",1743614711355,4.73978956,130.66,130.65,0.05796585]
["bitfinex-derivatives","SOLF0:USTF0",1743614711951,30.09398933,130.66,130.58,21.87809977]
["bitfinex-derivatives","SOLF0:USTF0",1743614712151,30.09398933,130.66,130.57,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1743614712152,12.6254,130.65,130.57,472.5]
["bitfinex-derivatives","SOLF0:USTF0",1743614712354,7.6564,130.61,130.58,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743614712855,4.73978956,130.6,130.58,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743614713057,4.73978956,130.6,130.58,7.71232796]
["bitfinex-derivatives","SOLF0:USTF0",1743614713253,4.73978956,130.6,130.58,0.05472796]
["bitfinex-derivatives","SOLF0:USTF0",1743614713458,0.05744462,130.61,130.58,0.05472796]
["bitfinex-derivatives","SOLF0:USTF0",1743614713853,0.05744462,130.61,130.58,7.71222796]
["bitfinex-derivatives","SOLF0:USTF0",1743614714352,4.73858807,130.6,130.58,7.71222796]
["bitfinex-derivatives","SOLF0:USTF0",1743614714747,0.05744462,130.61,130.59,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743614715360,0.05744462,130.61,130.58,0.05472796]
["bitfinex-derivatives","SOLF0:USTF0",1743614715561,4.73878124,130.6,130.59,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743614716456,57.99096765,130.71,130.58,30.70982773]
["bitfinex-derivatives","SOLF0:USTF0",1743614716655,57.99096765,130.71,130.62,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614716857,17.69419977,130.69,130.61,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743614717359,7.6541,130.65,130.62,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1743614717655,7.6541,130.65,130.64,0.05447902]
["bitfinex-derivatives","SOLF0:USTF0",1743614718951,7.6566,130.61,130.58,38.31289977]
["bitfinex-derivatives","SOLF0:USTF0",1743614719155,21.70689977,130.65,130.58,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743614719361,25.99109977,130.65,130.56,49.47419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614720163,7.6565,130.61,130.6,0.04946496]
["bitfinex-derivatives","SOLF0:USTF0",1743614720458,0.05262916,130.62,130.6,0.04946496]
["bitfinex-derivatives","SOLF0:USTF0",1743614722359,0.05262916,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743614725164,0.05262916,130.62,130.6,7.70586496]
["bitfinex-derivatives","SOLF0:USTF0",1743614725561,0.05262916,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743614726072,0.05262916,130.62,130.6,49.50366473]
["bitfinex-derivatives","SOLF0:USTF0",1743614726367,7.70852916,130.62,130.6,49.50366473]
["bitfinex-derivatives","SOLF0:USTF0",1743614727359,0.05262916,130.62,130.6,57.16006473]
["bitfinex-derivatives","SOLF0:USTF0",1743614728268,7.70822916,130.62,130.6,57.16006473]
["bitfinex-derivatives","SOLF0:USTF0",1743614728762,7.6562,130.61,130.6,31.80946496]
["bitfinex-derivatives","SOLF0:USTF0",1743614728954,12.33421068,130.61,130.6,0.04946496]
["bitfinex-derivatives","SOLF0:USTF0",1743614729867,4.67801068,130.61,130.6,0.04946496]
["bitfinex-derivatives","SOLF0:USTF0",1743614730261,4.67833537,130.61,130.6,0.04946496]
["bitfinex-derivatives","SOLF0:USTF0",1743614730768,4.67833537,130.61,130.6,7.70626496]
["bitfinex-derivatives","SOLF0:USTF0",1743614734968,12.33453537,130.61,130.6,0.04946496]
["bitfinex-derivatives","SOLF0:USTF0",1743614739864,7.6576,130.59,130.57,440.72]
["bitfinex-derivatives","SOLF0:USTF0",1743614740067,4.67833537,130.58,130.57,440.72]
["bitfinex-derivatives","SOLF0:USTF0",1743614740471,4.67833537,130.58,130.54,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614740671,4.67833537,130.58,130.53,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743614741078,0.05114194,130.57,130.54,0.04954173]
["bitfinex-derivatives","SOLF0:USTF0",1743614741271,4.72947731,130.57,130.54,0.04954173]
["bitfinex-derivatives","SOLF0:USTF0",1743614741472,8.99287731,130.57,130.54,0.04954173]
["bitfinex-derivatives","SOLF0:USTF0",1743614741670,7.6597,130.55,130.54,0.04954173]
["bitfinex-derivatives","SOLF0:USTF0",1743614742770,12.33803537,130.55,130.54,0.04954173]
["bitfinex-derivatives","SOLF0:USTF0",1743614744675,7.6613,130.53,130.46,36.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743614744865,4.67833537,130.55,130.49,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743614745071,36.41833537,130.55,130.47,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614745270,4.67833537,130.52,130.47,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614745474,4.67833537,130.52,130.49,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743614745876,0.05154163,130.52,130.49,7.71349326]
["bitfinex-derivatives","SOLF0:USTF0",1743614746273,7.71304163,130.52,130.49,7.71349326]
["bitfinex-derivatives","SOLF0:USTF0",1743614746977,7.6623,130.51,130.49,0.05039326]
["bitfinex-derivatives","SOLF0:USTF0",1743614747274,0.05154163,130.52,130.49,0.05039326]
["bitfinex-derivatives","SOLF0:USTF0",1743614747582,7.6626,130.5,130.49,0.05039326]
["bitfinex-derivatives","SOLF0:USTF0",1743614747981,58.17259869,130.51,130.43,440.92]
["bitfinex-derivatives","SOLF0:USTF0",1743614748175,7.666,130.45,130.43,440.92]
["bitfinex-derivatives","SOLF0:USTF0",1743614748373,13.16969892,130.5,130.44,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614748679,7.6638,130.48,130.45,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1743614748869,8.4956,130.5,130.43,440.92]
["bitfinex-derivatives","SOLF0:USTF0",1743614749076,7.71610147,130.48,130.45,0.05468408]
["bitfinex-derivatives","SOLF0:USTF0",1743614749272,0.05190147,130.48,130.38,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743614749580,7.6649,130.47,130.43,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743614749777,12.32715946,130.47,130.41,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614750278,7.6652,130.46,130.41,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614750478,0.05126257,130.45,130.43,0.04839288]
["bitfinex-derivatives","SOLF0:USTF0",1743614750667,0.05126257,130.45,130.43,7.71479288]
["bitfinex-derivatives","SOLF0:USTF0",1743614751074,0.05126257,130.45,130.43,17.74259265]
["bitfinex-derivatives","SOLF0:USTF0",1743614751273,0.05126257,130.45,130.44,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743614753682,0.05126257,130.45,130.43,17.74259265]
["bitfinex-derivatives","SOLF0:USTF0",1743614754181,0.05126257,130.45,130.44,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743614754374,21.75849977,130.51,130.43,0.04839288]
["bitfinex-derivatives","SOLF0:USTF0",1743614754572,21.75849977,130.51,130.42,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614754774,4.65003749,130.5,130.44,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743614754972,7.665,130.46,130.42,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614755682,0.05624647,130.45,130.43,0.05689483]
["bitfinex-derivatives","SOLF0:USTF0",1743614755885,0.05624647,130.45,130.44,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743614756277,0.05624647,130.45,130.44,25.36039977]
["bitfinex-derivatives","SOLF0:USTF0",1743614756583,4.0643,130.51,130.46,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743614756782,7.6631,130.5,130.46,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743614757086,4.0643,130.51,130.46,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1743614757582,4.0643,130.51,130.44,49.43419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614757785,0.04994411,130.5,130.47,0.05714808]
["bitfinex-derivatives","SOLF0:USTF0",1743614758983,7.6638,130.48,130.47,0.05714808]
["bitfinex-derivatives","SOLF0:USTF0",1743614766580,0.04994411,130.5,130.47,0.05714808]
["bitfinex-derivatives","SOLF0:USTF0",1743614767182,0.04994411,130.5,130.48,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743614768381,0.04994411,130.5,130.49,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743614768788,72.38569977,130.6,130.48,67.10839954]
["bitfinex-derivatives","SOLF0:USTF0",1743614768984,49.41419977,130.6,130.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743614769189,7.6602,130.55,130.5,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614769487,49.41419977,130.6,130.5,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614769690,17.69419977,130.58,130.5,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614769986,17.75179236,130.56,130.54,0.05537721]
["bitfinex-derivatives","SOLF0:USTF0",1743614770184,31.72,130.55,130.47,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743614770396,7.6637,130.49,130.45,449.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743614770583,40.3535,130.55,130.45,441.24]
["bitfinex-derivatives","SOLF0:USTF0",1743614770584,17.69419977,130.51,130.45,441.24]
["bitfinex-derivatives","SOLF0:USTF0",1743614770783,58.04769977,130.55,130.37,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1743614770784,7.6659,130.45,130.4,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614771080,31.72,130.49,130.45,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743614771382,31.72,130.49,130.42,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614771590,0.05675562,130.48,130.46,0.05189975]
["bitfinex-derivatives","SOLF0:USTF0",1743614772188,7.6648,130.47,130.46,0.05189975]
["bitfinex-derivatives","SOLF0:USTF0",1743614773687,7.72085562,130.48,130.46,0.05189975]
["bitfinex-derivatives","SOLF0:USTF0",1743614773993,0.05675562,130.48,130.46,0.05189975]
["bitfinex-derivatives","SOLF0:USTF0",1743614774388,0.05675562,130.48,130.47,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743614775593,8.5327,130.54,130.46,0.05189975]
["bitfinex-derivatives","SOLF0:USTF0",1743614775594,26.22689977,130.54,130.46,0.05189975]
["bitfinex-derivatives","SOLF0:USTF0",1743614775795,17.69419977,130.52,130.43,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743614775991,8.5327,130.54,130.41,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743614775992,17.69419977,130.5,130.41,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1743614776290,4.2756,130.51,130.42,49.41419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614776496,4.63985802,130.49,130.47,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1743614776689,0.04917431,130.48,130.45,0.05511156]
["bitfinex-derivatives","SOLF0:USTF0",1743614776994,0.04917431,130.48,130.46,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1743614777996,0.04917431,130.48,130.47,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743614778196,0.04917431,130.48,130.46,49.41419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614778489,4.0541,130.56,130.51,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743614778895,7.661,130.53,130.51,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743614779085,7.661,130.53,130.5,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743614779285,21.74829977,130.56,130.47,22.07629977]
["bitfinex-derivatives","SOLF0:USTF0",1743614779498,0.05052174,130.53,130.5,0.0538817]
["bitfinex-derivatives","SOLF0:USTF0",1743614779691,40.30782174,130.53,130.5,0.0538817]
["bitfinex-derivatives","SOLF0:USTF0",1743614779996,40.31231613,130.53,130.5,0.05839233]
["bitfinex-derivatives","SOLF0:USTF0",1743614780197,4.64839079,130.52,130.5,0.05839233]
["bitfinex-derivatives","SOLF0:USTF0",1743614780891,4.64839079,130.51,130.5,0.05839233]
["bitfinex-derivatives","SOLF0:USTF0",1743614781095,12.31039079,130.51,130.5,0.05839233]
["bitfinex-derivatives","SOLF0:USTF0",1743614783101,7.6647,130.47,130.42,13.1459]
["bitfinex-derivatives","SOLF0:USTF0",1743614783296,7.6647,130.47,130.42,62.54009977]
["bitfinex-derivatives","SOLF0:USTF0",1743614783498,4.64839079,130.51,130.44,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614783699,7.6631,130.5,130.44,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614783897,31.72,130.53,130.44,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614784402,0.05072331,130.5,130.47,0.05447392]
["bitfinex-derivatives","SOLF0:USTF0",1743614784901,7.6638,130.48,130.47,0.05447392]
["bitfinex-derivatives","SOLF0:USTF0",1743614785800,12.33119668,130.48,130.47,0.05447392]
["bitfinex-derivatives","SOLF0:USTF0",1743614786197,4.66739668,130.48,130.47,0.05447392]
["bitfinex-derivatives","SOLF0:USTF0",1743614786597,12.33119668,130.48,130.47,0.05447392]
["bitfinex-derivatives","SOLF0:USTF0",1743614788099,4.66739668,130.48,130.47,0.05447392]
["bitfinex-derivatives","SOLF0:USTF0",1743614788602,12.33119668,130.48,130.47,0.05447392]
["bitfinex-derivatives","SOLF0:USTF0",1743614789705,7.6668,130.43,130.41,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614789901,7.6668,130.43,130.39,49.39419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614790099,54.06159645,130.48,130.39,57.06299977]
["bitfinex-derivatives","SOLF0:USTF0",1743614790299,4.66739668,130.47,130.41,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614790503,4.66739668,130.47,130.43,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614790799,12.33209668,130.47,130.43,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614791005,4.71859901,130.46,130.44,0.04928943]
["bitfinex-derivatives","SOLF0:USTF0",1743614791206,17.69419977,130.55,130.45,49.39419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614791402,53.77639977,130.55,130.45,49.39419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614791598,17.69419977,130.53,130.45,49.39419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614791797,17.69419977,130.53,130.43,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614792003,17.69419977,130.47,130.39,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614792402,0.05328815,130.44,130.42,0.05755714]
["bitfinex-derivatives","SOLF0:USTF0",1743614792909,7.6667,130.43,130.42,0.05755714]
["bitfinex-derivatives","SOLF0:USTF0",1743614793606,7.71958815,130.44,130.42,0.05755714]
["bitfinex-derivatives","SOLF0:USTF0",1743614794511,7.6667,130.43,130.42,0.05755714]
["bitfinex-derivatives","SOLF0:USTF0",1743614796813,7.71978815,130.44,130.42,0.05755714]
["bitfinex-derivatives","SOLF0:USTF0",1743614797015,0.05328815,130.44,130.42,0.05755714]
["bitfinex-derivatives","SOLF0:USTF0",1743614797412,7.6667,130.43,130.42,0.05755714]
["bitfinex-derivatives","SOLF0:USTF0",1743614799219,155.07438971,130.54,130.42,0.05755714]
["bitfinex-derivatives","SOLF0:USTF0",1743614799404,31.7,130.51,130.43,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614799809,31.7,130.51,130.44,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743614800012,31.7,130.51,130.43,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614800516,0.0508853,130.48,130.46,0.04945933]
["bitfinex-derivatives","SOLF0:USTF0",1743614800818,0.0508853,130.48,130.47,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1743614801615,0.0508853,130.48,130.46,7.71425933]
["bitfinex-derivatives","SOLF0:USTF0",1743614801914,0.0508853,130.48,130.46,0.04945933]
["bitfinex-derivatives","SOLF0:USTF0",1743614802718,0.0508853,130.48,130.47,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743614802913,0.0508853,130.48,130.46,0.04945933]
["bitfinex-derivatives","SOLF0:USTF0",1743614803419,0.0508853,130.48,130.46,7.71415933]
["bitfinex-derivatives","SOLF0:USTF0",1743614805017,0.0508853,130.48,130.47,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743614805412,0.0508853,130.48,130.46,0.04945933]
["bitfinex-derivatives","SOLF0:USTF0",1743614805609,31.68,130.54,130.47,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614805822,4.61121511,130.48,130.47,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614806216,4.61121511,130.48,130.47,25.35859977]
["bitfinex-derivatives","SOLF0:USTF0",1743614806513,49.37419977,130.56,130.47,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614806720,49.37419977,130.56,130.48,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1743614806916,7.6629,130.5,130.48,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1743614807119,17.69419977,130.56,130.47,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614807316,4.6092456,130.55,130.5,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1743614807516,0.05720133,130.53,130.49,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614807918,4.6092456,130.52,130.5,0.04892685]
["bitfinex-derivatives","SOLF0:USTF0",1743614808721,0.05720133,130.53,130.5,0.04892685]
["bitfinex-derivatives","SOLF0:USTF0",1743614809819,4.60762432,130.52,130.5,0.04892685]
["bitfinex-derivatives","SOLF0:USTF0",1743614810420,4.60762432,130.51,130.5,0.04892685]
["bitfinex-derivatives","SOLF0:USTF0",1743614811821,12.26962432,130.51,130.5,0.04892685]
["bitfinex-derivatives","SOLF0:USTF0",1743614814821,7.6642,130.48,130.45,49.35419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614815527,4.60762432,130.47,130.45,49.35419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614816028,4.65656502,130.47,130.45,49.40695581]
["bitfinex-derivatives","SOLF0:USTF0",1743614816228,0.0489407,130.47,130.45,49.40695581]
["bitfinex-derivatives","SOLF0:USTF0",1743614816630,0.0489407,130.47,130.45,57.07255581]
["bitfinex-derivatives","SOLF0:USTF0",1743614818035,64.67289977,130.56,130.45,49.40695581]
["bitfinex-derivatives","SOLF0:USTF0",1743614818225,64.67289977,130.56,130.48,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614818534,7.6617,130.52,130.48,25.35769977]
["bitfinex-derivatives","SOLF0:USTF0",1743614818929,4.60934352,130.55,130.48,25.35769977]
["bitfinex-derivatives","SOLF0:USTF0",1743614819128,4.60934352,130.51,130.48,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614819332,4.60934352,130.51,130.5,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1743614819735,12.27134352,130.51,130.5,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1743614821329,4.60934352,130.51,130.44,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614821637,4.60934352,130.51,130.43,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743614821836,4.60934352,130.5,130.43,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743614822334,7.6667,130.44,130.42,49.33419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614822534,7.6667,130.44,130.42,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743614822734,7.6667,130.43,130.42,0.05047884]
["bitfinex-derivatives","SOLF0:USTF0",1743614823538,12.2725269,130.43,130.42,0.05047884]
["bitfinex-derivatives","SOLF0:USTF0",1743614824827,4.6058269,130.43,130.42,0.05047884]
["bitfinex-derivatives","SOLF0:USTF0",1743614825234,7.72197625,130.44,130.42,0.05047884]
["bitfinex-derivatives","SOLF0:USTF0",1743614825432,0.05567625,130.44,130.42,17.74467861]
["bitfinex-derivatives","SOLF0:USTF0",1743614826033,0.05567625,130.44,130.42,49.38467861]
["bitfinex-derivatives","SOLF0:USTF0",1743614826636,7.72217625,130.44,130.42,49.38467861]
["bitfinex-derivatives","SOLF0:USTF0",1743614828235,7.6667,130.43,130.42,49.38467861]
["bitfinex-derivatives","SOLF0:USTF0",1743614828436,7.6667,130.43,130.42,31.69047884]
["bitfinex-derivatives","SOLF0:USTF0",1743614828835,7.6667,130.43,130.42,0.05047884]
["bitfinex-derivatives","SOLF0:USTF0",1743614829331,12.27305801,130.43,130.42,0.05047884]
["bitfinex-derivatives","SOLF0:USTF0",1743614832946,12.27305801,130.43,130.36,12.7191]
["bitfinex-derivatives","SOLF0:USTF0",1743614832947,36.24635801,130.43,130.36,30.41329977]
["bitfinex-derivatives","SOLF0:USTF0",1743614833148,36.24635801,130.43,130.35,1.33427909]
["bitfinex-derivatives","SOLF0:USTF0",1743614833349,4.3148,130.42,130.34,49.33419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614833646,17.69419977,130.4,130.32,490.67419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614833848,31.64,130.39,130.3,53.42539977]
["bitfinex-derivatives","SOLF0:USTF0",1743614834046,35.8932,130.39,130.3,53.42539977]
["bitfinex-derivatives","SOLF0:USTF0",1743614834241,0.05405431,130.36,130.33,0.05756392]
["bitfinex-derivatives","SOLF0:USTF0",1743614834855,7.672,130.34,130.33,0.05756392]
["bitfinex-derivatives","SOLF0:USTF0",1743614835250,7.673,130.33,130.29,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743614835753,7.6729,130.33,130.29,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1743614835948,4.60635801,130.34,130.27,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614836249,12.27875801,130.34,130.27,57.00989977]
["bitfinex-derivatives","SOLF0:USTF0",1743614836446,17.69419977,130.36,130.27,57.00989977]
["bitfinex-derivatives","SOLF0:USTF0",1743614836643,0.04961074,130.32,130.29,0.05131119]
["bitfinex-derivatives","SOLF0:USTF0",1743614836841,31.68961074,130.32,130.26,84.9013276]
["bitfinex-derivatives","SOLF0:USTF0",1743614837037,4.58373676,130.31,130.27,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614837554,4.317,130.41,130.29,17.69419977]
["bitfinex-derivatives","SOLF0:USTF0",1743614837752,4.317,130.41,130.32,28.45277851]
["bitfinex-derivatives","SOLF0:USTF0",1743614837948,4.3477,130.42,130.32,28.45277851]
["bitfinex-derivatives","SOLF0:USTF0",1743614838257,0.04999737,130.36,130.34,0.05477327]
["bitfinex-derivatives","SOLF0:USTF0",1743614838449,0.04999737,130.36,130.35,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743614838649,4.3477,130.42,130.35,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743614838850,0.04918411,130.37,130.35,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743614839054,7.6681,130.41,130.36,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743614839252,0.05498812,130.37,130.36,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743614839552,7.669,130.4,130.36,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743614839755,0.05444091,130.38,130.37,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743614840548,0.05444091,130.38,130.37,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743614840747,0.05444091,130.38,130.37,39.3103]
["bitfinex-derivatives","SOLF0:USTF0",1743614841142,0.05444091,130.38,130.37,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743614841851,0.05444091,130.38,130.37,39.3103]
["bitfinex-derivatives","SOLF0:USTF0",1743614842851,0.05444091,130.38,130.35,7.72097658]
["bitfinex-derivatives","SOLF0:USTF0",1743614843165,0.05444091,130.38,130.35,0.04987658]
["bitfinex-derivatives","SOLF0:USTF0",1743614844556,0.05444091,130.38,130.37,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743614845453,0.05444091,130.38,130.35,0.04987658]
["bitfinex-derivatives","SOLF0:USTF0",1743614845646,28.50721942,130.38,130.35,0.04987658]
["bitfinex-derivatives","SOLF0:USTF0",1743614845855,28.50721942,130.38,130.29,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743614846054,35.8045,130.37,130.29,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743614846756,4.1845,130.37,130.29,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743614846955,39.7802,130.4,130.32,0.05839323]
["bitfinex-derivatives","SOLF0:USTF0",1743614847150,8.1602,130.4,130.37,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743614847560,8.1602,130.4,130.33,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743614848163,0.05279867,130.38,130.35,0.05115498]
["bitfinex-derivatives","SOLF0:USTF0",1743614848664,0.05279867,130.38,130.35,7.72255498]
["bitfinex-derivatives","SOLF0:USTF0",1743614848863,0.05279867,130.38,130.35,0.05115498]
["bitfinex-derivatives","SOLF0:USTF0",1743614851163,7.72269867,130.38,130.35,0.05115498]
["bitfinex-derivatives","SOLF0:USTF0",1743614851669,0.05279867,130.38,130.35,7.72225498]
["bitfinex-derivatives","SOLF0:USTF0",1743614851871,0.05279867,130.38,130.35,31.67115498]
["bitfinex-derivatives","SOLF0:USTF0",1743614852263,0.05279867,130.38,130.37,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743614854769,0.05279867,130.38,130.35,0.05115498]
["bitfinex-derivatives","SOLF0:USTF0",1743614855373,7.6709,130.36,130.35,0.05115498]
["bitfinex-derivatives","SOLF0:USTF0",1743614855673,31.67279867,130.38,130.31,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743614855875,7.6721,130.34,130.31,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743614856064,31.62,130.38,130.3,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743614856465,7.6726,130.34,130.3,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743614856664,31.62,130.38,130.3,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743614856868,7.6688,130.4,130.31,0.05151922]
["bitfinex-derivatives","SOLF0:USTF0",1743614857070,41.09007851,130.41,130.31,4.32811922]
["bitfinex-derivatives","SOLF0:USTF0",1743614857267,72.71007851,130.41,130.31,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743614857473,72.71007851,130.41,130.31,35.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743614857773,7.6706,130.37,130.31,35.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743614857970,72.71007851,130.41,130.31,35.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743614858172,0.05074377,130.35,130.33,7.72203829]
["bitfinex-derivatives","SOLF0:USTF0",1743614858573,72.71007851,130.41,130.33,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1743614858777,0.05825361,130.35,130.34,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743614858978,72.71007851,130.41,130.31,35.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743614859169,0.05133803,130.36,130.35,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743614859374,72.71007851,130.41,130.31,35.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743614859573,0.05637998,130.37,130.34,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1743614860375,31.67637998,130.37,130.34,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1743614860581,4.1892,130.36,130.34,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1743614860974,7.6714,130.35,130.34,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1743614861372,7.6733,130.32,130.29,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743614861683,4.1892,130.36,130.26,441.52]
["bitfinex-derivatives","SOLF0:USTF0",1743614861684,4.1937,130.35,130.26,441.52]
["bitfinex-derivatives","SOLF0:USTF0",1743614861881,4.1937,130.35,130.26,473.14]
["bitfinex-derivatives","SOLF0:USTF0",1743614862079,7.6741,130.31,130.26,473.14]
["bitfinex-derivatives","SOLF0:USTF0",1743614862479,7.6741,130.31,130.28,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1743614862684,0.05271038,130.3,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614863481,0.05271038,130.3,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1743614864686,0.05271038,130.3,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614865582,7.6756,130.28,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614865785,0.05271038,130.3,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614866686,7.6754,130.29,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614868186,7.6756,130.28,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614868789,7.6752,130.29,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614869190,0.05271038,130.3,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614869891,7.6756,130.28,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614870101,0.05271038,130.3,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614870397,7.72751038,130.3,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614871090,7.72751038,130.3,130.27,7.72813653]
["bitfinex-derivatives","SOLF0:USTF0",1743614871289,7.72751038,130.3,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614871490,7.6751,130.29,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614872482,7.72741038,130.3,130.27,7.72833653]
["bitfinex-derivatives","SOLF0:USTF0",1743614872692,0.05271038,130.3,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614873087,0.05271038,130.3,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1743614873792,0.05271038,130.3,130.28,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743614874389,0.05271038,130.3,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614875394,7.6754,130.29,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614875894,7.72741038,130.3,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614876095,7.72741038,130.3,130.27,7.72813653]
["bitfinex-derivatives","SOLF0:USTF0",1743614877891,0.05271038,130.3,130.28,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743614878088,0.05271038,130.3,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614878393,7.72721038,130.3,130.27,7.72793653]
["bitfinex-derivatives","SOLF0:USTF0",1743614878788,0.05271038,130.3,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614879084,0.05271038,130.3,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1743614879292,0.05271038,130.3,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614879994,7.6756,130.28,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614880591,0.05271038,130.3,130.27,0.05223653]
["bitfinex-derivatives","SOLF0:USTF0",1743614880897,4.1937,130.35,130.28,28.45277851]
["bitfinex-derivatives","SOLF0:USTF0",1743614881096,7.6724,130.34,130.28,36.89307851]
["bitfinex-derivatives","SOLF0:USTF0",1743614881396,4.1937,130.35,130.28,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1743614881693,7.6729,130.33,130.3,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1743614882095,7.73018288,130.33,130.3,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1743614882395,7.73018288,130.33,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743614882595,7.73018288,130.33,130.3,0.05792377]
["bitfinex-derivatives","SOLF0:USTF0",1743614882997,7.73018288,130.33,130.3,7.73202377]
["bitfinex-derivatives","SOLF0:USTF0",1743614883199,7.73018288,130.33,130.3,0.05792377]
["bitfinex-derivatives","SOLF0:USTF0",1743614883501,86.05775328,130.41,130.3,0.05792377]
["bitfinex-derivatives","SOLF0:USTF0",1743614883502,42.26877477,130.41,130.32,28.45277851]
["bitfinex-derivatives","SOLF0:USTF0",1743614883691,42.26877477,130.41,130.36,28.45277851]
["bitfinex-derivatives","SOLF0:USTF0",1743614883892,42.26877477,130.41,130.33,32.87057851]
["bitfinex-derivatives","SOLF0:USTF0",1743614884096,42.26877477,130.41,130.34,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743614884693,0.0498662,130.39,130.36,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1743614884895,7.6702,130.38,130.36,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1743614885296,0.0498662,130.39,130.36,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1743614885700,0.0498662,130.39,130.36,7.72384122]
["bitfinex-derivatives","SOLF0:USTF0",1743614886293,0.0498662,130.39,130.36,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1743614886697,0.0498662,130.39,130.37,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1743614886895,0.0498662,130.39,130.36,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1743614887495,7.6701,130.38,130.36,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1743614888602,0.0498662,130.39,130.36,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1743614888998,7.67,130.38,130.36,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1743614889199,0.0498662,130.39,130.36,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1743614890203,7.6701,130.38,130.36,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1743614890404,0.0498662,130.39,130.36,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1743614890700,7.6703,130.37,130.36,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1743614891094,7.6699,130.38,130.36,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1743614891296,0.0498662,130.39,130.36,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1743614893805,7.6703,130.37,130.36,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1743614897295,7.6697,130.38,130.36,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1743614897500,0.0498662,130.39,130.36,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1743614898510,7.6703,130.37,130.36,0.05354122]
["bitfinex-derivatives","SOLF0:USTF0",1743614898906,7.673,130.33,130.31,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743614900002,7.72303111,130.33,130.31,4.06723585]
["bitfinex-derivatives","SOLF0:USTF0",1743614901108,0.05003111,130.33,130.31,4.06723585]
["bitfinex-derivatives","SOLF0:USTF0",1743614901805,7.72323111,130.33,130.31,4.06723585]
["bitfinex-derivatives","SOLF0:USTF0",1743614902902,7.676,130.28,130.24,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743614903307,7.676,130.28,130.24,39.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743614903503,7.676,130.28,130.24,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743614903705,7.72558173,130.27,130.25,0.04861945]
["bitfinex-derivatives","SOLF0:USTF0",1743614903909,0.04938173,130.27,130.25,0.04861945]
["bitfinex-derivatives","SOLF0:USTF0",1743614904109,7.676,130.28,130.25,0.04861945]
["bitfinex-derivatives","SOLF0:USTF0",1743614904305,0.04997641,130.27,130.24,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743614904510,28.45277851,130.33,130.25,0.05506653]
["bitfinex-derivatives","SOLF0:USTF0",1743614904811,7.73001456,130.27,130.24,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743614905108,0.05301746,130.27,130.24,31.60871506]
["bitfinex-derivatives","SOLF0:USTF0",1743614906008,7.72941746,130.27,130.24,31.60871506]
["bitfinex-derivatives","SOLF0:USTF0",1743614906210,0.05301746,130.27,130.24,39.28661506]
["bitfinex-derivatives","SOLF0:USTF0",1743614907207,0.05301746,130.27,130.24,31.60871506]
["bitfinex-derivatives","SOLF0:USTF0",1743614907409,79.65487851,130.38,130.25,28.45277851]
["bitfinex-derivatives","SOLF0:USTF0",1743614907600,4.3022,130.38,130.28,28.45277851]
["bitfinex-derivatives","SOLF0:USTF0",1743614907804,19.06569369,130.39,130.31,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743614908000,7.672,130.35,130.31,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743614908206,19.06569369,130.39,130.29,44.3906]
["bitfinex-derivatives","SOLF0:USTF0",1743614908511,0.05053836,130.35,130.33,0.05055168]
["bitfinex-derivatives","SOLF0:USTF0",1743614909105,7.672,130.34,130.33,0.05055168]
["bitfinex-derivatives","SOLF0:USTF0",1743614910909,28.50331687,130.35,130.25,35.837]
["bitfinex-derivatives","SOLF0:USTF0",1743614911107,36.93797851,130.33,130.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743614911417,7.6768,130.26,130.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743614911712,7.6768,130.26,130.22,470.21277851]
["bitfinex-derivatives","SOLF0:USTF0",1743614911713,7.6768,130.26,130.24,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743614912100,7.73576224,130.26,130.24,31.5884631]
["bitfinex-derivatives","SOLF0:USTF0",1743614913213,0.05896224,130.26,130.24,31.5884631]
["bitfinex-derivatives","SOLF0:USTF0",1743614913713,0.05896224,130.26,130.24,39.2659631]
["bitfinex-derivatives","SOLF0:USTF0",1743614914412,7.73576224,130.26,130.24,31.5884631]
["bitfinex-derivatives","SOLF0:USTF0",1743614914806,0.05896224,130.26,130.24,31.5884631]
["bitfinex-derivatives","SOLF0:USTF0",1743614915110,0.05896224,130.26,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743614916813,0.05896224,130.26,130.24,67.71904161]
["bitfinex-derivatives","SOLF0:USTF0",1743614917109,0.05896224,130.26,130.24,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1743614917508,7.6773,130.25,130.24,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1743614918611,7.73586224,130.26,130.24,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1743614919510,7.6773,130.25,130.24,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1743614920214,7.73586224,130.26,130.24,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1743614921418,0.05896224,130.26,130.24,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1743614922013,7.6773,130.25,130.24,0.0484631]
["bitfinex-derivatives","SOLF0:USTF0",1743614922518,0.05896224,130.26,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743614929926,40.0252,130.33,130.27,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743614930326,40.0252,130.33,130.23,59.99277851]
["bitfinex-derivatives","SOLF0:USTF0",1743614930524,40.0252,130.33,130.26,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743614931026,7.6758,130.28,130.26,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743614931228,0.05442486,130.31,130.28,0.05448875]
["bitfinex-derivatives","SOLF0:USTF0",1743614931428,40.0252,130.33,130.25,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1743614931620,7.6758,130.28,130.27,0.05809966]
["bitfinex-derivatives","SOLF0:USTF0",1743614932522,7.6751,130.29,130.27,7.73429966]
["bitfinex-derivatives","SOLF0:USTF0",1743614932715,0.05385964,130.31,130.27,7.73429966]
["bitfinex-derivatives","SOLF0:USTF0",1743614933128,0.05385964,130.31,130.27,0.05809966]
["bitfinex-derivatives","SOLF0:USTF0",1743614934427,0.05385964,130.31,130.27,31.57809966]
["bitfinex-derivatives","SOLF0:USTF0",1743614934726,0.05385964,130.31,130.29,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743614935028,7.72795964,130.31,130.27,31.57809966]
["bitfinex-derivatives","SOLF0:USTF0",1743614935727,0.05385964,130.31,130.27,39.25389966]
["bitfinex-derivatives","SOLF0:USTF0",1743614935926,0.05385964,130.31,130.27,31.57809966]
["bitfinex-derivatives","SOLF0:USTF0",1743614936132,7.6756,130.28,130.27,31.57809966]
["bitfinex-derivatives","SOLF0:USTF0",1743614938932,7.6756,130.28,130.27,0.05809966]
["bitfinex-derivatives","SOLF0:USTF0",1743614939828,17.80945605,130.29,130.21,39.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743614940023,4.3502,130.28,130.21,43.3336]
["bitfinex-derivatives","SOLF0:USTF0",1743614940332,7.6777,130.25,130.21,35.6545]
["bitfinex-derivatives","SOLF0:USTF0",1743614940531,7.6777,130.25,130.22,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1743614940934,7.73395398,130.25,130.22,7.72859223]
["bitfinex-derivatives","SOLF0:USTF0",1743614941634,7.73395398,130.25,130.22,25.53804828]
["bitfinex-derivatives","SOLF0:USTF0",1743614942236,7.73395398,130.25,130.23,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743614944434,7.73395398,130.25,130.22,25.53784828]
["bitfinex-derivatives","SOLF0:USTF0",1743614944736,0.05625398,130.25,130.22,17.85904828]
["bitfinex-derivatives","SOLF0:USTF0",1743614944942,0.05625398,130.25,130.22,0.04959223]
["bitfinex-derivatives","SOLF0:USTF0",1743614945432,7.6785,130.23,130.22,0.04959223]
["bitfinex-derivatives","SOLF0:USTF0",1743614945632,0.05625398,130.25,130.22,0.04959223]
["bitfinex-derivatives","SOLF0:USTF0",1743614946027,7.6783,130.24,130.22,7.72819223]
["bitfinex-derivatives","SOLF0:USTF0",1743614946432,0.05625398,130.25,130.22,0.04959223]
["bitfinex-derivatives","SOLF0:USTF0",1743614946628,7.6785,130.23,130.22,0.04959223]
["bitfinex-derivatives","SOLF0:USTF0",1743614952652,17.80945605,130.23,130.15,49.30945605]
["bitfinex-derivatives","SOLF0:USTF0",1743614953151,7.6817,130.18,130.15,56.99235605]
["bitfinex-derivatives","SOLF0:USTF0",1743614953547,7.6817,130.18,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743614953746,0.05548399,130.18,130.15,31.55603112]
["bitfinex-derivatives","SOLF0:USTF0",1743614953948,0.05548399,130.18,130.15,0.05603112]
["bitfinex-derivatives","SOLF0:USTF0",1743614954148,0.05548399,130.18,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743614954451,0.05548399,130.18,130.15,31.57603112]
["bitfinex-derivatives","SOLF0:USTF0",1743614954650,0.05548399,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743614954950,0.05548399,130.18,130.15,31.57603112]
["bitfinex-derivatives","SOLF0:USTF0",1743614955751,0.05548399,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743614956251,0.05548399,130.18,130.17,25.49155605]
["bitfinex-derivatives","SOLF0:USTF0",1743614956456,4.0233,130.26,130.17,25.48945605]
["bitfinex-derivatives","SOLF0:USTF0",1743614956653,39.942,130.3,130.23,17.80945605]
["bitfinex-derivatives","SOLF0:USTF0",1743614956950,7.677,130.26,130.23,17.80945605]
["bitfinex-derivatives","SOLF0:USTF0",1743614957554,7.72593103,130.26,130.23,17.8620292]
["bitfinex-derivatives","SOLF0:USTF0",1743614958252,7.72593103,130.26,130.24,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743614958454,7.6775,130.25,130.23,0.05257315]
["bitfinex-derivatives","SOLF0:USTF0",1743614958647,0.04893103,130.26,130.23,7.73077315]
["bitfinex-derivatives","SOLF0:USTF0",1743614958961,0.04893103,130.26,130.23,0.05257315]
["bitfinex-derivatives","SOLF0:USTF0",1743614959461,31.54893103,130.26,130.23,0.05257315]
["bitfinex-derivatives","SOLF0:USTF0",1743614960357,7.6779,130.24,130.23,0.05257315]
["bitfinex-derivatives","SOLF0:USTF0",1743614960752,7.6804,130.2,130.17,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743614961259,7.6804,130.2,130.17,39.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743614961457,7.6809,130.19,130.17,39.1817]
["bitfinex-derivatives","SOLF0:USTF0",1743614961957,0.05698203,130.19,130.17,39.23779615]
["bitfinex-derivatives","SOLF0:USTF0",1743614962160,0.05698203,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743614963157,22.03575605,130.25,130.22,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743614963158,11.9039,130.25,130.22,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743614963349,7.6776,130.25,130.22,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743614964456,0.05181304,130.25,130.22,0.05859014]
["bitfinex-derivatives","SOLF0:USTF0",1743614964654,17.86126909,130.25,130.22,0.05859014]
["bitfinex-derivatives","SOLF0:USTF0",1743614965160,7.6785,130.23,130.22,0.05859014]
["bitfinex-derivatives","SOLF0:USTF0",1743614965356,17.86126909,130.25,130.17,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743614965558,7.6812,130.19,130.16,56.99175605]
["bitfinex-derivatives","SOLF0:USTF0",1743614965761,31.5,130.24,130.16,49.30945605]
["bitfinex-derivatives","SOLF0:USTF0",1743614965957,7.6813,130.19,130.15,39.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743614966664,0.05424505,130.18,130.16,0.05823917]
["bitfinex-derivatives","SOLF0:USTF0",1743614966962,0.05424505,130.18,130.16,7.74073917]
["bitfinex-derivatives","SOLF0:USTF0",1743614967262,0.05424505,130.18,130.16,0.05823917]
["bitfinex-derivatives","SOLF0:USTF0",1743614967459,0.05424505,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743614967963,0.05424505,130.18,130.16,25.54999522]
["bitfinex-derivatives","SOLF0:USTF0",1743614968264,0.05424505,130.18,130.16,0.05823917]
["bitfinex-derivatives","SOLF0:USTF0",1743614968860,0.05424505,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743614969363,0.05424505,130.18,130.16,7.74053917]
["bitfinex-derivatives","SOLF0:USTF0",1743614969864,0.05424505,130.18,130.16,0.05823917]
["bitfinex-derivatives","SOLF0:USTF0",1743614970361,0.05424505,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743614974064,7.73584505,130.18,130.16,25.54999522]
["bitfinex-derivatives","SOLF0:USTF0",1743614974454,0.05424505,130.18,130.16,17.86769522]
["bitfinex-derivatives","SOLF0:USTF0",1743614974862,0.05424505,130.18,130.16,0.05823917]
["bitfinex-derivatives","SOLF0:USTF0",1743614975358,7.6821,130.17,130.16,0.05823917]
["bitfinex-derivatives","SOLF0:USTF0",1743614975767,0.05424505,130.18,130.11,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743614976169,17.80945605,130.19,130.11,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743614976467,7.6841,130.14,130.11,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743614976861,7.74206886,130.14,130.11,7.73389407]
["bitfinex-derivatives","SOLF0:USTF0",1743614977259,0.05796886,130.14,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743614977656,8.6106,130.21,130.13,17.80945605]
["bitfinex-derivatives","SOLF0:USTF0",1743614977863,4.3681,130.23,130.15,17.80945605]
["bitfinex-derivatives","SOLF0:USTF0",1743614978061,4.3681,130.23,130.17,17.80945605]
["bitfinex-derivatives","SOLF0:USTF0",1743614978263,7.6799,130.21,130.15,17.80945605]
["bitfinex-derivatives","SOLF0:USTF0",1743614978566,42.26877477,130.24,130.19,17.80945605]
["bitfinex-derivatives","SOLF0:USTF0",1743614978756,42.26877477,130.24,130.23,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743614979268,42.26877477,130.24,130.21,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743614979468,42.26877477,130.24,130.2,31.53304004]
["bitfinex-derivatives","SOLF0:USTF0",1743614979765,42.26877477,130.24,130.2,0.05304004]
["bitfinex-derivatives","SOLF0:USTF0",1743614979964,7.6797,130.21,130.2,0.05304004]
["bitfinex-derivatives","SOLF0:USTF0",1743614980164,8.3723,130.23,130.14,442.26]
["bitfinex-derivatives","SOLF0:USTF0",1743614980374,12.5421,130.23,130.14,473.74]
["bitfinex-derivatives","SOLF0:USTF0",1743614981072,12.5421,130.23,130.14,442.26]
["bitfinex-derivatives","SOLF0:USTF0",1743614981270,28.53006978,130.21,130.13,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743614981477,31.53544014,130.2,130.13,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743614981665,7.6848,130.13,130.1,60.01006978]
["bitfinex-derivatives","SOLF0:USTF0",1743614981861,7.6848,130.13,130.1,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743614982065,31.48,130.2,130.1,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743614982267,7.685,130.13,130.1,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743614982668,0.05701433,130.13,130.11,28.53006978]
["bitfinex-derivatives","SOLF0:USTF0",1743614982960,12.5421,130.23,130.11,28.53006978]
["bitfinex-derivatives","SOLF0:USTF0",1743614982961,7.6818,130.18,130.11,32.76016978]
["bitfinex-derivatives","SOLF0:USTF0",1743614983372,31.48,130.22,130.11,32.76016978]
["bitfinex-derivatives","SOLF0:USTF0",1743614983966,7.73916255,130.18,130.15,0.04877484]
["bitfinex-derivatives","SOLF0:USTF0",1743614984272,0.05726255,130.18,130.15,0.04877484]
["bitfinex-derivatives","SOLF0:USTF0",1743614984469,7.73906255,130.18,130.15,0.04877484]
["bitfinex-derivatives","SOLF0:USTF0",1743614984664,0.05726255,130.18,130.15,0.04877484]
["bitfinex-derivatives","SOLF0:USTF0",1743614985063,7.6824,130.17,130.15,0.04877484]
["bitfinex-derivatives","SOLF0:USTF0",1743614985267,0.05726255,130.18,130.15,0.04877484]
["bitfinex-derivatives","SOLF0:USTF0",1743614985570,7.6824,130.17,130.15,0.04877484]
["bitfinex-derivatives","SOLF0:USTF0",1743614985873,0.05726255,130.18,130.15,0.04877484]
["bitfinex-derivatives","SOLF0:USTF0",1743614986175,7.6826,130.16,130.15,0.04877484]
["bitfinex-derivatives","SOLF0:USTF0",1743614987277,7.6854,130.12,130.09,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743614987478,44.4186,130.17,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1743614988373,0.05617583,130.15,130.12,0.0569923]
["bitfinex-derivatives","SOLF0:USTF0",1743614988674,7.73967583,130.15,130.13,1.53692461]
["bitfinex-derivatives","SOLF0:USTF0",1743614989075,0.05617583,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743614989774,0.05617583,130.15,130.13,9.22112461]
["bitfinex-derivatives","SOLF0:USTF0",1743614990181,0.05617583,130.15,130.13,1.53692461]
["bitfinex-derivatives","SOLF0:USTF0",1743614990370,7.6838,130.14,130.13,1.53692461]
["bitfinex-derivatives","SOLF0:USTF0",1743614990572,0.05617583,130.15,130.13,1.53692461]
["bitfinex-derivatives","SOLF0:USTF0",1743614991077,7.6838,130.14,130.13,1.53692461]
["bitfinex-derivatives","SOLF0:USTF0",1743614991866,7.6838,130.14,130.12,0.0569923]
["bitfinex-derivatives","SOLF0:USTF0",1743614992275,7.73967583,130.15,130.12,7.7419923]
["bitfinex-derivatives","SOLF0:USTF0",1743614992678,0.05617583,130.15,130.12,0.0569923]
["bitfinex-derivatives","SOLF0:USTF0",1743614992869,0.05617583,130.15,130.13,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1743614993478,7.73967583,130.15,130.12,7.7416923]
["bitfinex-derivatives","SOLF0:USTF0",1743614994681,7.684,130.14,130.12,7.7416923]
["bitfinex-derivatives","SOLF0:USTF0",1743614994874,0.05617583,130.15,130.12,0.0569923]
["bitfinex-derivatives","SOLF0:USTF0",1743614995378,7.6838,130.14,130.12,0.0569923]
["bitfinex-derivatives","SOLF0:USTF0",1743614995673,0.05617583,130.15,130.07,1.3371501]
["bitfinex-derivatives","SOLF0:USTF0",1743614995872,0.05617583,130.15,130.08,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743614996074,60.01006978,130.17,130.08,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743614996376,31.48,130.17,130.08,60.01006978]
["bitfinex-derivatives","SOLF0:USTF0",1743614996781,7.6843,130.14,130.11,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743614996980,7.73922131,130.14,130.11,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743614997178,0.05492131,130.14,130.08,60.01006978]
["bitfinex-derivatives","SOLF0:USTF0",1743614997373,7.6847,130.13,130.1,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1743614997680,0.05492131,130.14,130.09,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743614998378,7.686,130.11,130.09,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743614998778,7.73445099,130.11,130.09,39.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743614999079,0.04845099,130.11,130.09,39.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743614999580,0.04845099,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743614999781,0.04845099,130.11,130.08,28.53006978]
["bitfinex-derivatives","SOLF0:USTF0",1743615000082,0.04845099,130.11,130.07,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743615000278,0.04845099,130.11,130.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743615000481,43.89586978,130.16,130.06,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1743615000684,0.05224383,130.09,130.06,28.53006978]
["bitfinex-derivatives","SOLF0:USTF0",1743615000879,8.3726,130.15,130.04,35.5316]
["bitfinex-derivatives","SOLF0:USTF0",1743615001080,8.3726,130.15,130.09,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743615001284,0.0566461,130.11,130.08,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743615001677,0.0566461,130.11,130.08,49.31448568]
["bitfinex-derivatives","SOLF0:USTF0",1743615002378,0.0566461,130.11,130.1,25.54068568]
["bitfinex-derivatives","SOLF0:USTF0",1743615003990,0.0566461,130.11,130.1,5.54068568]
["bitfinex-derivatives","SOLF0:USTF0",1743615004590,0.0566461,130.11,130.1,13.22688568]
["bitfinex-derivatives","SOLF0:USTF0",1743615005594,28.42167937,130.23,130.1,457.02406466]
["bitfinex-derivatives","SOLF0:USTF0",1743615005787,7.6801,130.21,130.17,17.85448568]
["bitfinex-derivatives","SOLF0:USTF0",1743615006086,7.6801,130.21,130.18,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1743615006486,10.56719369,130.23,130.17,49.31448568]
["bitfinex-derivatives","SOLF0:USTF0",1743615006487,7.6794,130.22,130.17,49.31448568]
["bitfinex-derivatives","SOLF0:USTF0",1743615006686,0.05478661,130.21,130.18,0.05752006]
["bitfinex-derivatives","SOLF0:USTF0",1743615006888,0.05478661,130.21,130.19,17.85448568]
["bitfinex-derivatives","SOLF0:USTF0",1743615007992,0.05478661,130.21,130.18,28.57373399]
["bitfinex-derivatives","SOLF0:USTF0",1743615008189,0.05478661,130.21,130.18,0.05752006]
["bitfinex-derivatives","SOLF0:USTF0",1743615008386,0.05478661,130.21,130.18,7.73852006]
["bitfinex-derivatives","SOLF0:USTF0",1743615008785,7.6803,130.2,130.18,7.73852006]
["bitfinex-derivatives","SOLF0:USTF0",1743615008985,0.05478661,130.21,130.18,0.05752006]
["bitfinex-derivatives","SOLF0:USTF0",1743615009396,0.05478661,130.21,130.19,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615009687,7.6768,130.26,130.19,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615009885,4.3443,130.29,130.2,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1743615010087,4.3443,130.29,130.24,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1743615010491,7.6766,130.27,130.24,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1743615010894,7.73297292,130.27,130.24,7.7324057]
["bitfinex-derivatives","SOLF0:USTF0",1743615011091,7.6769,130.26,130.24,7.7324057]
["bitfinex-derivatives","SOLF0:USTF0",1743615011296,0.05637292,130.27,130.24,0.0548057]
["bitfinex-derivatives","SOLF0:USTF0",1743615011896,0.05637292,130.27,130.24,7.7327057]
["bitfinex-derivatives","SOLF0:USTF0",1743615012597,0.05637292,130.27,130.24,0.0548057]
["bitfinex-derivatives","SOLF0:USTF0",1743615013392,0.05637292,130.27,130.25,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615013895,0.05637292,130.27,130.26,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743615015896,0.05637292,130.27,130.25,39.117]
["bitfinex-derivatives","SOLF0:USTF0",1743615016298,0.05637292,130.27,130.25,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615017097,7.73637292,130.27,130.1,84.9013276]
["bitfinex-derivatives","SOLF0:USTF0",1743615017293,28.51621393,130.23,130.11,5.59566086]
["bitfinex-derivatives","SOLF0:USTF0",1743615017497,1.0,130.18,130.12,1.53704272]
["bitfinex-derivatives","SOLF0:USTF0",1743615017702,1.0,130.18,130.12,9.22154272]
["bitfinex-derivatives","SOLF0:USTF0",1743615017996,1.0,130.18,130.12,1.53704272]
["bitfinex-derivatives","SOLF0:USTF0",1743615018201,0.05874067,130.16,130.15,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1743615018395,1.0,130.18,130.15,9.21968843]
["bitfinex-derivatives","SOLF0:USTF0",1743615018599,1.0,130.18,130.16,1.53657037]
["bitfinex-derivatives","SOLF0:USTF0",1743615019706,1.05861894,130.18,130.16,1.53657037]
["bitfinex-derivatives","SOLF0:USTF0",1743615019903,32.47861894,130.18,130.16,1.53657037]
["bitfinex-derivatives","SOLF0:USTF0",1743615020104,7.6832,130.15,130.14,0.0486362]
["bitfinex-derivatives","SOLF0:USTF0",1743615020806,31.42,130.17,130.14,0.0486362]
["bitfinex-derivatives","SOLF0:USTF0",1743615021008,1.05861894,130.18,130.14,0.0486362]
["bitfinex-derivatives","SOLF0:USTF0",1743615021997,8.74041894,130.18,130.14,0.0486362]
["bitfinex-derivatives","SOLF0:USTF0",1743615022200,1.05861894,130.18,130.14,0.0486362]
["bitfinex-derivatives","SOLF0:USTF0",1743615022500,7.6821,130.17,130.14,0.0486362]
["bitfinex-derivatives","SOLF0:USTF0",1743615022807,1.05861894,130.18,130.14,0.0486362]
["bitfinex-derivatives","SOLF0:USTF0",1743615023508,0.05861894,130.18,130.14,0.0486362]
["bitfinex-derivatives","SOLF0:USTF0",1743615023713,7.6821,130.17,130.14,0.0486362]
["bitfinex-derivatives","SOLF0:USTF0",1743615025706,7.74041894,130.18,130.14,0.0486362]
["bitfinex-derivatives","SOLF0:USTF0",1743615025913,0.05861894,130.18,130.14,0.0486362]
["bitfinex-derivatives","SOLF0:USTF0",1743615026810,0.05861894,130.18,130.14,7.7321362]
["bitfinex-derivatives","SOLF0:USTF0",1743615027109,0.05861894,130.18,130.14,0.0486362]
["bitfinex-derivatives","SOLF0:USTF0",1743615027610,32.53061393,130.25,130.15,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615027809,8.72310532,130.24,130.16,477.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743615028113,7.6791,130.23,130.18,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1743615028313,63.97061393,130.25,130.16,477.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743615028514,16.40099181,130.24,130.19,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743615028714,0.05726299,130.22,130.19,7.72906493]
["bitfinex-derivatives","SOLF0:USTF0",1743615028916,0.05726299,130.22,130.19,0.04846493]
["bitfinex-derivatives","SOLF0:USTF0",1743615029108,0.05726299,130.22,130.1,473.72]
["bitfinex-derivatives","SOLF0:USTF0",1743615029109,31.44,130.21,130.1,473.72]
["bitfinex-derivatives","SOLF0:USTF0",1743615029301,28.51621393,130.19,130.1,450.5816]
["bitfinex-derivatives","SOLF0:USTF0",1743615029506,7.6837,130.15,130.1,458.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743615029712,31.44,130.17,130.1,446.3852]
["bitfinex-derivatives","SOLF0:USTF0",1743615029918,31.44,130.17,130.1,442.28]
["bitfinex-derivatives","SOLF0:USTF0",1743615030107,7.6828,130.16,130.12,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743615030311,0.05480967,130.15,130.12,31.49621162]
["bitfinex-derivatives","SOLF0:USTF0",1743615031207,0.05480967,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743615032216,0.05480967,130.15,130.12,31.49621162]
["bitfinex-derivatives","SOLF0:USTF0",1743615032610,0.05480967,130.15,130.12,0.05621162]
["bitfinex-derivatives","SOLF0:USTF0",1743615033315,7.73830967,130.15,130.12,7.74111162]
["bitfinex-derivatives","SOLF0:USTF0",1743615033913,0.05480967,130.15,130.13,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743615034114,0.05480967,130.15,130.12,0.05621162]
["bitfinex-derivatives","SOLF0:USTF0",1743615034311,0.05480967,130.15,130.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615034512,16.40019924,130.2,130.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615034718,8.71939924,130.19,130.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615034919,31.44,130.21,130.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615035121,8.71982325,130.2,130.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615035319,31.44,130.21,130.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615035521,7.682,130.18,130.15,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1743615035717,0.05438712,130.18,130.16,0.05208122]
["bitfinex-derivatives","SOLF0:USTF0",1743615036214,7.6821,130.17,130.16,0.05208122]
["bitfinex-derivatives","SOLF0:USTF0",1743615038120,16.40214479,130.17,130.16,0.05208122]
["bitfinex-derivatives","SOLF0:USTF0",1743615038719,7.73608712,130.18,130.16,0.05208122]
["bitfinex-derivatives","SOLF0:USTF0",1743615039216,0.05438712,130.18,130.16,0.05208122]
["bitfinex-derivatives","SOLF0:USTF0",1743615039715,7.73618712,130.18,130.16,0.05208122]
["bitfinex-derivatives","SOLF0:USTF0",1743615040122,0.05438712,130.18,130.16,0.05208122]
["bitfinex-derivatives","SOLF0:USTF0",1743615040524,7.6821,130.17,130.16,0.05208122]
["bitfinex-derivatives","SOLF0:USTF0",1743615041222,7.73608712,130.18,130.16,0.05208122]
["bitfinex-derivatives","SOLF0:USTF0",1743615041424,0.05438712,130.18,130.16,0.05208122]
["bitfinex-derivatives","SOLF0:USTF0",1743615041616,8.72629393,130.21,130.16,31.49208122]
["bitfinex-derivatives","SOLF0:USTF0",1743615041816,7.54491353,130.25,130.16,31.49208122]
["bitfinex-derivatives","SOLF0:USTF0",1743615042017,37.24283614,130.24,130.17,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615042316,36.06112746,130.21,130.11,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1743615042522,60.25542375,130.2,130.11,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1743615042825,7.73916547,130.17,130.15,0.05474049]
["bitfinex-derivatives","SOLF0:USTF0",1743615043022,0.05666547,130.17,130.15,0.05474049]
["bitfinex-derivatives","SOLF0:USTF0",1743615043225,8.72468384,130.16,130.15,0.05474049]
["bitfinex-derivatives","SOLF0:USTF0",1743615043526,16.40685061,130.16,130.15,0.05474049]
["bitfinex-derivatives","SOLF0:USTF0",1743615043913,7.6856,130.11,130.1,442.28]
["bitfinex-derivatives","SOLF0:USTF0",1743615044624,8.72116921,130.11,130.1,1.53727901]
["bitfinex-derivatives","SOLF0:USTF0",1743615045322,8.72116921,130.11,130.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615045323,8.72116921,130.11,130.03,446.5444]
["bitfinex-derivatives","SOLF0:USTF0",1743615045524,8.72116921,130.1,130.03,477.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743615045720,7.6888,130.06,130.03,477.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743615046017,67.50436057,130.12,130.03,477.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743615046226,7.687,130.09,130.03,446.5444]
["bitfinex-derivatives","SOLF0:USTF0",1743615046421,67.50436057,130.12,130.04,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743615046622,0.0486975,130.09,130.06,0.04830292]
["bitfinex-derivatives","SOLF0:USTF0",1743615047028,7.6874,130.08,130.06,0.04830292]
["bitfinex-derivatives","SOLF0:USTF0",1743615047229,0.0486975,130.09,130.06,0.04830292]
["bitfinex-derivatives","SOLF0:USTF0",1743615047726,0.0486975,130.09,130.07,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615047920,7.54814664,130.18,130.07,59.95621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615048125,7.684,130.14,130.08,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743615048324,54.25872141,130.19,130.08,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743615048528,8.71083056,130.18,130.11,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743615048726,8.71083056,130.17,130.08,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1743615048927,46.71057477,130.19,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743615049130,0.04968674,130.14,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743615049333,7.683,130.16,130.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615049630,0.05353211,130.15,130.12,0.05415229]
["bitfinex-derivatives","SOLF0:USTF0",1743615050033,0.05353211,130.15,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743615050224,0.05353211,130.15,130.12,0.05415229]
["bitfinex-derivatives","SOLF0:USTF0",1743615050624,0.05353211,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743615050930,42.26877477,130.19,130.12,0.05415229]
["bitfinex-derivatives","SOLF0:USTF0",1743615051231,42.26877477,130.19,130.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1743615051428,8.4515,130.22,130.15,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615051624,16.39513371,130.21,130.17,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743615051826,8.4515,130.22,130.17,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743615052126,7.6809,130.19,130.18,0.05802865]
["bitfinex-derivatives","SOLF0:USTF0",1743615052433,8.71481577,130.19,130.14,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743615052726,0.05034718,130.2,130.17,0.04886641]
["bitfinex-derivatives","SOLF0:USTF0",1743615052931,7.6815,130.18,130.17,0.04886641]
["bitfinex-derivatives","SOLF0:USTF0",1743615053130,16.39536749,130.18,130.17,0.04886641]
["bitfinex-derivatives","SOLF0:USTF0",1743615055128,7.6835,130.15,130.11,442.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615055331,67.50436057,130.2,130.12,39.1247]
["bitfinex-derivatives","SOLF0:USTF0",1743615055526,8.71922709,130.19,130.12,39.1247]
["bitfinex-derivatives","SOLF0:USTF0",1743615055728,67.50436057,130.2,130.12,39.1247]
["bitfinex-derivatives","SOLF0:USTF0",1743615055729,7.6831,130.16,130.12,39.1247]
["bitfinex-derivatives","SOLF0:USTF0",1743615056128,67.50436057,130.2,130.13,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743615056330,0.05714427,130.15,130.13,7.73952191]
["bitfinex-derivatives","SOLF0:USTF0",1743615056528,67.50436057,130.2,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743615056730,0.05786875,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743615056930,59.95621393,130.2,130.16,0.05485063]
["bitfinex-derivatives","SOLF0:USTF0",1743615057132,8.72330837,130.19,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743615057329,8.72330837,130.18,130.17,0.05260067]
["bitfinex-derivatives","SOLF0:USTF0",1743615057524,0.05212819,130.19,130.17,0.05260067]
["bitfinex-derivatives","SOLF0:USTF0",1743615057726,0.05212819,130.19,130.16,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743615057727,0.05212819,130.19,130.14,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743615057934,0.05212819,130.19,130.17,0.05486192]
["bitfinex-derivatives","SOLF0:USTF0",1743615058135,8.73458337,130.18,130.17,0.05486192]
["bitfinex-derivatives","SOLF0:USTF0",1743615058324,0.05212819,130.19,130.17,0.05486192]
["bitfinex-derivatives","SOLF0:USTF0",1743615059438,8.74245428,130.18,130.17,0.05486192]
["bitfinex-derivatives","SOLF0:USTF0",1743615059829,7.73332819,130.19,130.17,0.05486192]
["bitfinex-derivatives","SOLF0:USTF0",1743615060134,16.42376285,130.18,130.17,0.05486192]
["bitfinex-derivatives","SOLF0:USTF0",1743615060534,7.6844,130.13,130.1,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1743615060728,7.60027483,130.19,130.06,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743615060729,8.74686651,130.12,130.06,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743615060924,8.74577068,130.11,130.06,39.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743615061123,8.74577068,130.1,130.06,39.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743615061437,8.74577068,130.09,130.06,35.4957]
["bitfinex-derivatives","SOLF0:USTF0",1743615061638,7.6871,130.09,130.06,35.4957]
["bitfinex-derivatives","SOLF0:USTF0",1743615061834,8.75042309,130.08,130.06,35.55436574]
["bitfinex-derivatives","SOLF0:USTF0",1743615062136,0.05070113,130.09,130.06,43.24266574]
["bitfinex-derivatives","SOLF0:USTF0",1743615062330,0.05070113,130.09,130.06,35.55436574]
["bitfinex-derivatives","SOLF0:USTF0",1743615062835,0.05070113,130.09,130.06,43.24266574]
["bitfinex-derivatives","SOLF0:USTF0",1743615063336,0.05070113,130.09,130.07,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743615063634,0.05070113,130.09,130.06,37.09211754]
["bitfinex-derivatives","SOLF0:USTF0",1743615064437,0.05070113,130.09,130.06,44.78021754]
["bitfinex-derivatives","SOLF0:USTF0",1743615064835,7.73750113,130.09,130.06,5.67211754]
["bitfinex-derivatives","SOLF0:USTF0",1743615065029,8.75337476,130.08,130.06,1.59641754]
["bitfinex-derivatives","SOLF0:USTF0",1743615065331,7.6877,130.08,130.06,1.59641754]
["bitfinex-derivatives","SOLF0:USTF0",1743615065640,0.05070113,130.09,130.06,1.59641754]
["bitfinex-derivatives","SOLF0:USTF0",1743615065839,8.74978496,130.08,130.06,9.28461754]
["bitfinex-derivatives","SOLF0:USTF0",1743615066136,0.05070113,130.09,130.06,9.28461754]
["bitfinex-derivatives","SOLF0:USTF0",1743615066337,7.6877,130.08,130.06,1.59641754]
["bitfinex-derivatives","SOLF0:USTF0",1743615066634,8.74877456,130.07,130.06,1.59641754]
["bitfinex-derivatives","SOLF0:USTF0",1743615067445,0.05070113,130.09,130.06,1.59641754]
["bitfinex-derivatives","SOLF0:USTF0",1743615068236,8.75537527,130.08,130.06,1.59641754]
["bitfinex-derivatives","SOLF0:USTF0",1743615068434,0.05070113,130.09,130.06,1.59641754]
["bitfinex-derivatives","SOLF0:USTF0",1743615068736,44.84575713,130.08,129.98,442.54]
["bitfinex-derivatives","SOLF0:USTF0",1743615068938,7.6912,130.02,129.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615069939,7.74683799,130.02,129.99,31.48955398]
["bitfinex-derivatives","SOLF0:USTF0",1743615070129,0.05563799,130.02,129.99,31.48955398]
["bitfinex-derivatives","SOLF0:USTF0",1743615070535,0.05563799,130.02,130.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615070732,0.05563799,130.02,129.99,0.04955398]
["bitfinex-derivatives","SOLF0:USTF0",1743615070938,0.05563799,130.02,129.99,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615071240,7.6921,130.0,129.99,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615071437,16.42757516,130.0,129.99,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615071641,0.05563799,130.02,129.99,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615071830,16.4159303,130.01,129.99,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615072037,0.05563799,130.02,129.99,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615072240,0.05563799,130.02,129.82,569.99199141]
["bitfinex-derivatives","SOLF0:USTF0",1743615072439,8.71678854,130.01,129.94,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743615072638,28.51621393,130.03,129.93,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615072830,8.7192816,130.02,129.93,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615073040,8.7192816,130.01,129.94,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743615073241,28.51621393,130.03,129.93,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615073440,0.05753709,129.99,129.96,0.03653841]
["bitfinex-derivatives","SOLF0:USTF0",1743615073738,0.05753709,129.99,129.97,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615073938,0.05753709,129.99,129.97,39.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743615074150,32.75681393,130.06,129.97,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615074438,7.6916,130.01,129.97,39.5093]
["bitfinex-derivatives","SOLF0:USTF0",1743615074645,7.6916,130.01,129.97,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615074949,8.70946563,130.03,129.96,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615075137,8.70848959,130.02,129.96,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615075338,0.0575156,130.01,129.93,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743615075535,68.65638341,130.0,129.91,442.64]
["bitfinex-derivatives","SOLF0:USTF0",1743615075733,44.14516948,129.99,129.91,442.64]
["bitfinex-derivatives","SOLF0:USTF0",1743615075931,7.6968,129.92,129.91,442.64]
["bitfinex-derivatives","SOLF0:USTF0",1743615076134,28.51621393,129.97,129.91,442.64]
["bitfinex-derivatives","SOLF0:USTF0",1743615076331,7.6955,129.95,129.91,442.64]
["bitfinex-derivatives","SOLF0:USTF0",1743615076542,48.16165792,129.99,129.93,0.03879011]
["bitfinex-derivatives","SOLF0:USTF0",1743615076737,0.0539102,129.95,129.93,0.03879011]
["bitfinex-derivatives","SOLF0:USTF0",1743615076939,0.0539102,129.95,129.93,7.73499011]
["bitfinex-derivatives","SOLF0:USTF0",1743615077242,0.0539102,129.95,129.93,0.03879011]
["bitfinex-derivatives","SOLF0:USTF0",1743615078041,7.6957,129.94,129.93,0.03879011]
["bitfinex-derivatives","SOLF0:USTF0",1743615078344,0.0539102,129.95,129.93,0.03879011]
["bitfinex-derivatives","SOLF0:USTF0",1743615078544,7.6957,129.94,129.93,0.03879011]
["bitfinex-derivatives","SOLF0:USTF0",1743615078843,0.0539102,129.95,129.86,36.86481393]
["bitfinex-derivatives","SOLF0:USTF0",1743615079039,7.6972,129.92,129.88,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743615079240,28.51621393,129.96,129.86,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743615079445,7.6978,129.91,129.87,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743615079641,35.7254,129.95,129.87,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743615079845,35.7254,129.95,129.86,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743615080042,7.6984,129.9,129.86,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1743615080254,28.51621393,129.93,129.82,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743615080542,7.6998,129.87,129.82,39.1624]
["bitfinex-derivatives","SOLF0:USTF0",1743615080741,7.6998,129.87,129.82,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743615080947,28.51621393,129.9,129.81,35.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743615081145,0.05363183,129.86,129.81,35.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743615081443,0.05363183,129.86,129.79,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743615081647,0.05363183,129.86,129.79,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1743615081845,31.46,129.87,129.79,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1743615082040,0.05683401,129.84,129.83,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1743615082241,7.6987,129.89,129.83,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743615082636,7.6987,129.89,129.84,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743615082851,40.08441342,129.91,129.81,35.6642]
["bitfinex-derivatives","SOLF0:USTF0",1743615083246,7.7004,129.86,129.82,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743615083540,7.7004,129.86,129.85,0.05007064]
["bitfinex-derivatives","SOLF0:USTF0",1743615084441,7.75430598,129.87,129.85,0.05007064]
["bitfinex-derivatives","SOLF0:USTF0",1743615084641,0.05440598,129.87,129.85,0.05007064]
["bitfinex-derivatives","SOLF0:USTF0",1743615084850,4.4195,129.94,129.85,0.05007064]
["bitfinex-derivatives","SOLF0:USTF0",1743615085049,32.78161393,129.95,129.85,0.05007064]
["bitfinex-derivatives","SOLF0:USTF0",1743615085238,32.78161393,129.95,129.84,59.97621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615085642,28.51621393,129.95,129.84,59.97621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615085844,31.46,129.97,129.84,59.97621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615086150,0.0555903,129.91,129.88,0.05255485]
["bitfinex-derivatives","SOLF0:USTF0",1743615086446,0.0555903,129.91,129.89,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743615086750,0.0555903,129.91,129.88,0.05255485]
["bitfinex-derivatives","SOLF0:USTF0",1743615087139,7.6986,129.89,129.88,0.05255485]
["bitfinex-derivatives","SOLF0:USTF0",1743615087345,0.0555903,129.91,129.88,0.05255485]
["bitfinex-derivatives","SOLF0:USTF0",1743615087847,7.6986,129.89,129.88,0.05255485]
["bitfinex-derivatives","SOLF0:USTF0",1743615088350,31.5155903,129.91,129.83,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743615088844,7.7005,129.86,129.83,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743615089345,7.7021,129.84,129.8,443.12]
["bitfinex-derivatives","SOLF0:USTF0",1743615089545,0.05839606,129.86,129.83,0.05161936]
["bitfinex-derivatives","SOLF0:USTF0",1743615089943,7.7008,129.86,129.83,0.05161936]
["bitfinex-derivatives","SOLF0:USTF0",1743615090145,0.05224993,129.86,129.83,0.05161936]
["bitfinex-derivatives","SOLF0:USTF0",1743615090344,0.05224993,129.86,129.83,7.75321936]
["bitfinex-derivatives","SOLF0:USTF0",1743615090545,0.05224993,129.86,129.83,0.05161936]
["bitfinex-derivatives","SOLF0:USTF0",1743615091849,59.99621393,129.94,129.83,4.47541936]
["bitfinex-derivatives","SOLF0:USTF0",1743615092044,7.6974,129.91,129.88,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743615092243,28.51621393,129.96,129.88,39.179]
["bitfinex-derivatives","SOLF0:USTF0",1743615092754,7.6978,129.91,129.88,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743615092958,28.51621393,129.93,129.83,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743615093147,0.0490482,129.91,129.88,0.05150878]
["bitfinex-derivatives","SOLF0:USTF0",1743615093849,7.6986,129.89,129.88,0.05150878]
["bitfinex-derivatives","SOLF0:USTF0",1743615094048,7.6986,129.89,129.88,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743615098150,16.27798215,129.89,129.88,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743615098352,36.21481393,129.89,129.88,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743615098543,44.79419608,129.89,129.88,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743615098744,48.89359608,129.89,129.79,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1743615099056,40.17938215,129.88,129.79,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1743615099354,40.19320116,129.88,129.79,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1743615099853,7.7027,129.83,129.82,0.04989248]
["bitfinex-derivatives","SOLF0:USTF0",1743615101251,7.7027,129.83,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615102054,7.7018,129.84,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615102252,0.05306795,129.85,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615102554,7.702,129.84,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615102750,0.05306795,129.85,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615103757,7.7022,129.83,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615107848,16.33490396,129.83,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615108649,55.74061896,129.83,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615108849,48.27490396,129.83,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615109159,55.74061896,129.83,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615109862,48.27490396,129.83,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615110563,16.33490396,129.83,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615111159,23.80061896,129.83,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615111552,8.63270396,129.83,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615111953,0.05306795,129.85,129.82,31.88009248]
["bitfinex-derivatives","SOLF0:USTF0",1743615112161,8.66043555,129.84,129.82,31.88009248]
["bitfinex-derivatives","SOLF0:USTF0",1743615112357,0.05306795,129.85,129.82,31.88009248]
["bitfinex-derivatives","SOLF0:USTF0",1743615112555,7.75436795,129.85,129.82,31.88009248]
["bitfinex-derivatives","SOLF0:USTF0",1743615113062,7.7017,129.84,129.82,31.88009248]
["bitfinex-derivatives","SOLF0:USTF0",1743615113258,0.05306795,129.85,129.82,31.88009248]
["bitfinex-derivatives","SOLF0:USTF0",1743615113855,7.75436795,129.85,129.82,31.88009248]
["bitfinex-derivatives","SOLF0:USTF0",1743615114564,8.5481975,129.84,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615114865,0.05306795,129.85,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615115070,7.7022,129.83,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615115269,16.2587789,129.83,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615115770,8.5565789,129.83,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615115965,0.05306795,129.85,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615116364,16.26230354,129.84,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615116667,8.56096164,129.83,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615116868,16.26316164,129.83,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615117068,8.56096164,129.83,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615117470,0.05306795,129.85,129.82,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615117668,0.05306795,129.85,129.83,39.562]
["bitfinex-derivatives","SOLF0:USTF0",1743615117865,0.05306795,129.85,129.83,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743615118065,42.26877477,129.9,129.83,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743615118266,42.26877477,129.9,129.87,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743615118569,42.26877477,129.9,129.83,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743615118766,42.26877477,129.9,129.84,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1743615118963,42.26877477,129.9,129.83,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743615119162,0.05098757,129.88,129.83,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743615119368,0.05098757,129.88,129.85,0.05525201]
["bitfinex-derivatives","SOLF0:USTF0",1743615120373,0.05098757,129.88,129.86,39.5001]
["bitfinex-derivatives","SOLF0:USTF0",1743615120569,0.05098757,129.88,129.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743615121971,0.05098757,129.88,129.85,31.77525201]
["bitfinex-derivatives","SOLF0:USTF0",1743615122178,0.05098757,129.88,129.85,0.05525201]
["bitfinex-derivatives","SOLF0:USTF0",1743615124779,7.75038757,129.88,129.85,0.05525201]
["bitfinex-derivatives","SOLF0:USTF0",1743615124980,0.05098757,129.88,129.85,0.05525201]
["bitfinex-derivatives","SOLF0:USTF0",1743615125180,7.6999,129.87,129.85,0.05525201]
["bitfinex-derivatives","SOLF0:USTF0",1743615125475,0.05098757,129.88,129.85,0.05525201]
["bitfinex-derivatives","SOLF0:USTF0",1743615125774,7.75058757,129.88,129.85,0.05525201]
["bitfinex-derivatives","SOLF0:USTF0",1743615126575,7.6998,129.87,129.85,0.05525201]
["bitfinex-derivatives","SOLF0:USTF0",1743615127374,0.05098757,129.88,129.86,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743615127574,0.05098757,129.88,129.86,35.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743615127779,70.90340762,129.94,129.86,35.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743615127975,10.56719369,129.94,129.86,68.48881393]
["bitfinex-derivatives","SOLF0:USTF0",1743615128370,10.56719369,129.94,129.86,39.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743615128568,31.84,129.93,129.83,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743615128774,7.6996,129.88,129.84,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1743615128977,39.5796,129.88,129.87,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615129286,7.7026,129.83,129.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1743615129782,64.81711393,129.88,129.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1743615130284,0.05702011,129.85,129.83,0.0486168]
["bitfinex-derivatives","SOLF0:USTF0",1743615130585,0.05702011,129.85,129.76,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615130776,4.0604,129.87,129.76,64.59381393]
["bitfinex-derivatives","SOLF0:USTF0",1743615130981,7.7042,129.8,129.77,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743615131379,7.7042,129.8,129.76,64.59381393]
["bitfinex-derivatives","SOLF0:USTF0",1743615131583,31.94,129.84,129.76,72.29971393]
["bitfinex-derivatives","SOLF0:USTF0",1743615131778,0.05533136,129.79,129.76,72.29971393]
["bitfinex-derivatives","SOLF0:USTF0",1743615132079,0.05533136,129.79,129.76,64.59381393]
["bitfinex-derivatives","SOLF0:USTF0",1743615132284,0.05533136,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743615132579,0.05533136,129.79,129.75,443.36]
["bitfinex-derivatives","SOLF0:USTF0",1743615132785,32.0,129.86,129.76,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615133084,4.4209,129.88,129.79,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615133589,28.51621393,129.87,129.77,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615133778,28.51621393,129.87,129.76,36.2146]
["bitfinex-derivatives","SOLF0:USTF0",1743615134091,0.05502438,129.83,129.8,0.05770256]
["bitfinex-derivatives","SOLF0:USTF0",1743615134380,7.7031,129.82,129.8,0.05770256]
["bitfinex-derivatives","SOLF0:USTF0",1743615134682,0.05502438,129.83,129.8,0.05770256]
["bitfinex-derivatives","SOLF0:USTF0",1743615135584,0.05502438,129.83,129.75,443.36]
["bitfinex-derivatives","SOLF0:USTF0",1743615135785,0.05502438,129.83,129.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743615135989,37.21881393,129.84,129.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743615136178,40.8826,129.84,129.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743615136379,7.7023,129.83,129.79,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743615136785,0.05557906,129.82,129.77,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743615137489,0.05557906,129.82,129.72,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1743615137690,28.51621393,129.81,129.72,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1743615137890,36.1837,129.8,129.72,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1743615138091,0.05213284,129.78,129.72,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1743615138288,0.05213284,129.78,129.73,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1743615138489,7.702,129.84,129.8,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743615138679,7.702,129.84,129.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743615138883,32.18,129.87,129.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743615139084,32.18,129.87,129.81,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743615139282,32.18,129.87,129.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743615139589,0.04958463,129.84,129.82,0.05076912]
["bitfinex-derivatives","SOLF0:USTF0",1743615139983,0.05735178,129.84,129.82,0.05191958]
["bitfinex-derivatives","SOLF0:USTF0",1743615140184,0.05735178,129.84,129.83,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743615140385,0.05735178,129.84,129.83,39.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743615140587,12.4554,129.91,129.83,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743615140781,4.0637,129.91,129.83,36.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743615141092,28.51621393,129.92,129.83,36.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743615141282,4.2765,129.94,129.83,36.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743615141484,7.6978,129.91,129.85,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615141690,42.26877477,129.95,129.85,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615141989,0.05411929,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743615142182,42.26877477,129.95,129.88,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743615142383,7.6998,129.88,129.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743615142679,60.85621393,129.87,129.76,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615142879,4.3488,129.86,129.74,60.87621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615143180,4.2765,129.87,129.77,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615143383,0.05473114,129.81,129.8,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743615143591,60.93621393,129.9,129.79,0.05057981]
["bitfinex-derivatives","SOLF0:USTF0",1743615143791,4.3488,129.86,129.75,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743615143987,28.51621393,129.84,129.75,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743615144189,8.2789,129.83,129.75,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743615144794,0.04901827,129.8,129.78,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615144987,7.7045,129.79,129.78,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615145187,36.93781827,129.8,129.71,34.08190116]
["bitfinex-derivatives","SOLF0:USTF0",1743615145386,36.93781827,129.8,129.72,1.5417823]
["bitfinex-derivatives","SOLF0:USTF0",1743615145582,36.8888,129.8,129.72,1.5417823]
["bitfinex-derivatives","SOLF0:USTF0",1743615145990,0.05214427,129.77,129.75,0.04948061]
["bitfinex-derivatives","SOLF0:USTF0",1743615146187,7.7063,129.76,129.75,0.04948061]
["bitfinex-derivatives","SOLF0:USTF0",1743615146490,4.1348,129.83,129.75,32.62948061]
["bitfinex-derivatives","SOLF0:USTF0",1743615146794,4.1348,129.83,129.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743615146995,4.1348,129.83,129.75,36.836]
["bitfinex-derivatives","SOLF0:USTF0",1743615147183,7.7043,129.8,129.75,36.836]
["bitfinex-derivatives","SOLF0:USTF0",1743615147388,4.1348,129.83,129.75,36.836]
["bitfinex-derivatives","SOLF0:USTF0",1743615147697,42.26877477,129.86,129.75,36.836]
["bitfinex-derivatives","SOLF0:USTF0",1743615147991,42.26877477,129.86,129.78,0.05522117]
["bitfinex-derivatives","SOLF0:USTF0",1743615148185,42.26877477,129.86,129.79,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743615148391,7.7013,129.85,129.81,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743615148588,42.26877477,129.86,129.77,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615148797,7.7057,129.77,129.76,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1743615149096,61.31621393,129.84,129.76,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1743615149297,7.75511296,129.78,129.76,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1743615149489,0.04951296,129.78,129.76,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1743615149685,61.31621393,129.84,129.76,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1743615149889,0.0546391,129.78,129.76,4.4445734]
["bitfinex-derivatives","SOLF0:USTF0",1743615150089,28.51621393,129.84,129.76,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1743615150296,0.05624279,129.78,129.76,4.446773]
["bitfinex-derivatives","SOLF0:USTF0",1743615150695,32.8,129.83,129.72,1.5417823]
["bitfinex-derivatives","SOLF0:USTF0",1743615150995,7.7057,129.77,129.76,0.05494148]
["bitfinex-derivatives","SOLF0:USTF0",1743615152686,7.7057,129.77,129.76,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615155702,0.05475946,129.78,129.76,7.70604148]
["bitfinex-derivatives","SOLF0:USTF0",1743615156098,7.7033,129.82,129.76,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615156602,7.7019,129.84,129.77,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615156903,10.56719369,129.86,129.81,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743615157095,7.7015,129.85,129.81,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743615157291,7.7015,129.85,129.82,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743615157491,0.05541063,129.84,129.82,0.04874422]
["bitfinex-derivatives","SOLF0:USTF0",1743615158095,252.0,129.83,129.54,212.25331901]
["bitfinex-derivatives","SOLF0:USTF0",1743615158301,252.0,129.83,129.71,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615158504,252.0,129.83,129.79,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615158699,7.704,129.8,129.79,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615158898,10.56719369,129.86,129.79,61.31621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615159102,10.56719369,129.86,129.79,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615159303,0.05498973,129.84,129.81,0.05519135]
["bitfinex-derivatives","SOLF0:USTF0",1743615160597,7.7028,129.82,129.81,0.05519135]
["bitfinex-derivatives","SOLF0:USTF0",1743615161500,7.7023,129.83,129.81,0.05519135]
["bitfinex-derivatives","SOLF0:USTF0",1743615161807,0.05498973,129.84,129.81,0.05519135]
["bitfinex-derivatives","SOLF0:USTF0",1743615162106,7.7028,129.82,129.81,0.05519135]
["bitfinex-derivatives","SOLF0:USTF0",1743615163307,7.7024,129.83,129.81,0.05519135]
["bitfinex-derivatives","SOLF0:USTF0",1743615163505,0.05498973,129.84,129.81,0.05519135]
["bitfinex-derivatives","SOLF0:USTF0",1743615163806,7.7028,129.82,129.81,0.05519135]
["bitfinex-derivatives","SOLF0:USTF0",1743615164004,0.05498973,129.84,129.81,0.05519135]
["bitfinex-derivatives","SOLF0:USTF0",1743615164302,0.05498973,129.84,129.81,32.91519135]
["bitfinex-derivatives","SOLF0:USTF0",1743615164503,10.56719369,129.92,129.87,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743615164695,10.56719369,129.92,129.82,12.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743615164896,10.56719369,129.92,129.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743615165500,7.7009,129.86,129.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743615165897,7.7009,129.86,129.83,32.95398436]
["bitfinex-derivatives","SOLF0:USTF0",1743615166102,7.75117405,129.86,129.83,32.95398436]
["bitfinex-derivatives","SOLF0:USTF0",1743615166305,10.56719369,129.92,129.83,32.95398436]
["bitfinex-derivatives","SOLF0:USTF0",1743615166500,10.56719369,129.92,129.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743615167203,28.51621393,129.93,129.84,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1743615167403,28.51621393,129.93,129.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743615167602,7.6992,129.88,129.87,0.05784314]
["bitfinex-derivatives","SOLF0:USTF0",1743615167901,32.84,129.89,129.78,61.35621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615168102,4.0254,129.87,129.78,61.35621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615168711,4.0254,129.87,129.79,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743615168902,0.05076607,129.84,129.81,0.04890552]
["bitfinex-derivatives","SOLF0:USTF0",1743615169210,7.7022,129.83,129.81,0.04890552]
["bitfinex-derivatives","SOLF0:USTF0",1743615169513,0.05076607,129.84,129.82,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743615169704,7.6995,129.88,129.82,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743615169906,7.6995,129.88,129.83,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743615170110,32.82,129.94,129.83,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743615170311,7.7011,129.85,129.83,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743615170501,28.51621393,129.92,129.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743615170707,4.3186,129.91,129.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743615170907,0.04859766,129.88,129.81,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743615171107,0.04859766,129.88,129.85,0.05847719]
["bitfinex-derivatives","SOLF0:USTF0",1743615171400,7.7004,129.86,129.85,0.05847719]
["bitfinex-derivatives","SOLF0:USTF0",1743615171802,0.04859766,129.88,129.81,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743615172213,28.51621393,129.89,129.81,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743615172601,28.51621393,129.89,129.78,36.22101393]
["bitfinex-derivatives","SOLF0:USTF0",1743615172803,28.51621393,129.86,129.75,36.94041393]
["bitfinex-derivatives","SOLF0:USTF0",1743615173007,28.51621393,129.83,129.82,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615173213,61.31621393,129.83,129.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743615173512,32.8,129.83,129.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743615173713,32.8,129.83,129.76,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743615173912,37.0477,129.84,129.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743615174113,4.2477,129.84,129.75,32.59081393]
["bitfinex-derivatives","SOLF0:USTF0",1743615174412,0.04936805,129.8,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743615174612,0.04936805,129.8,129.79,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743615174812,4.2477,129.84,129.79,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743615175114,7.7045,129.8,129.78,0.05595904]
["bitfinex-derivatives","SOLF0:USTF0",1743615175409,0.05449324,129.81,129.78,0.05595904]
["bitfinex-derivatives","SOLF0:USTF0",1743615175612,7.7045,129.79,129.78,0.05595904]
["bitfinex-derivatives","SOLF0:USTF0",1743615175913,0.05449324,129.81,129.78,0.05595904]
["bitfinex-derivatives","SOLF0:USTF0",1743615177517,7.704,129.8,129.78,0.05595904]
["bitfinex-derivatives","SOLF0:USTF0",1743615178611,7.7045,129.79,129.78,0.05595904]
["bitfinex-derivatives","SOLF0:USTF0",1743615178913,0.05449324,129.81,129.78,0.05595904]
["bitfinex-derivatives","SOLF0:USTF0",1743615179817,7.75789324,129.81,129.78,7.76075904]
["bitfinex-derivatives","SOLF0:USTF0",1743615180519,7.704,129.8,129.78,7.76075904]
["bitfinex-derivatives","SOLF0:USTF0",1743615180822,0.05449324,129.81,129.79,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1743615181014,0.05449324,129.81,129.78,0.05595904]
["bitfinex-derivatives","SOLF0:USTF0",1743615181221,0.05449324,129.81,129.8,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743615181723,0.05449324,129.81,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743615181923,0.05449324,129.81,129.78,0.05595904]
["bitfinex-derivatives","SOLF0:USTF0",1743615182519,0.05449324,129.81,129.8,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743615183917,0.05449324,129.81,129.78,0.05595904]
["bitfinex-derivatives","SOLF0:USTF0",1743615184124,0.05449324,129.81,129.78,32.49595904]
["bitfinex-derivatives","SOLF0:USTF0",1743615184620,7.704,129.8,129.78,32.49595904]
["bitfinex-derivatives","SOLF0:USTF0",1743615185022,0.05449324,129.81,129.78,32.49595904]
["bitfinex-derivatives","SOLF0:USTF0",1743615185620,0.05449324,129.81,129.79,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743615185826,0.05449324,129.81,129.78,32.49595904]
["bitfinex-derivatives","SOLF0:USTF0",1743615186230,7.75819324,129.81,129.78,40.20105904]
["bitfinex-derivatives","SOLF0:USTF0",1743615186525,0.05449324,129.81,129.78,0.05595904]
["bitfinex-derivatives","SOLF0:USTF0",1743615186729,7.7045,129.79,129.78,0.05595904]
["bitfinex-derivatives","SOLF0:USTF0",1743615186926,32.44,129.79,129.68,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615187131,8.3755,129.78,129.68,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615187430,28.51621393,129.75,129.65,84.9013276]
["bitfinex-derivatives","SOLF0:USTF0",1743615187631,32.52,129.74,129.65,84.9013276]
["bitfinex-derivatives","SOLF0:USTF0",1743615188124,0.05732915,129.71,129.68,0.05176224]
["bitfinex-derivatives","SOLF0:USTF0",1743615188729,0.05732915,129.71,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743615188930,8.3755,129.78,129.7,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743615189530,65.77281721,129.77,129.67,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743615189927,7.7085,129.73,129.67,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743615190133,7.75800115,129.73,129.71,0.05728484]
["bitfinex-derivatives","SOLF0:USTF0",1743615190667,0.04950115,129.73,129.71,0.05728484]
["bitfinex-derivatives","SOLF0:USTF0",1743615190868,4.71660328,129.72,129.71,0.05728484]
["bitfinex-derivatives","SOLF0:USTF0",1743615191562,4.71660328,129.72,129.71,40.24658484]
["bitfinex-derivatives","SOLF0:USTF0",1743615191951,0.04950115,129.73,129.71,32.53728484]
["bitfinex-derivatives","SOLF0:USTF0",1743615192457,0.04950115,129.73,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743615192660,0.04950115,129.73,129.71,32.53728484]
["bitfinex-derivatives","SOLF0:USTF0",1743615193662,0.04950115,129.73,129.71,0.05728484]
["bitfinex-derivatives","SOLF0:USTF0",1743615193960,0.04950115,129.73,129.64,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743615194159,32.44,129.76,129.64,33.96273372]
["bitfinex-derivatives","SOLF0:USTF0",1743615194358,4.71035517,129.72,129.64,38.30853372]
["bitfinex-derivatives","SOLF0:USTF0",1743615194668,4.71035517,129.71,129.65,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1743615194869,7.7101,129.7,129.65,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1743615195063,0.05274273,129.69,129.67,0.05414558]
["bitfinex-derivatives","SOLF0:USTF0",1743615195251,4.273e-05,129.69,129.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743615195462,4.273e-05,129.69,129.68,40.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743615195662,4.273e-05,129.69,129.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743615196876,7.7069,129.75,129.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743615197262,36.5787,129.79,129.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743615197465,36.5787,129.79,129.72,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743615197672,36.5787,129.79,129.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615197863,0.05058905,129.76,129.74,0.04964781]
["bitfinex-derivatives","SOLF0:USTF0",1743615198170,7.7069,129.75,129.74,0.04964781]
["bitfinex-derivatives","SOLF0:USTF0",1743615198374,7.7069,129.75,129.74,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615198869,12.41164986,129.75,129.74,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615199768,20.11164986,129.75,129.74,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615199966,52.47164986,129.75,129.74,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615200168,15.4156,129.74,129.64,5.88853372]
["bitfinex-derivatives","SOLF0:USTF0",1743615200369,28.51621393,129.71,129.64,1.54273372]
["bitfinex-derivatives","SOLF0:USTF0",1743615200663,7.7129,129.65,129.64,1.54273372]
["bitfinex-derivatives","SOLF0:USTF0",1743615202063,7.76196692,129.66,129.64,1.54273372]
["bitfinex-derivatives","SOLF0:USTF0",1743615202267,0.04966692,129.66,129.64,1.54273372]
["bitfinex-derivatives","SOLF0:USTF0",1743615202561,7.76226692,129.66,129.64,1.54273372]
["bitfinex-derivatives","SOLF0:USTF0",1743615202771,0.04966692,129.66,129.64,9.25613372]
["bitfinex-derivatives","SOLF0:USTF0",1743615202972,0.04966692,129.66,129.65,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743615203864,0.04966692,129.66,129.65,40.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743615204063,0.04966692,129.66,129.65,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743615204360,0.04966692,129.66,129.65,40.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743615204566,0.04966692,129.66,129.65,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743615204863,4.68728362,129.71,129.67,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743615205257,4.1938,129.73,129.67,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743615205456,4.1938,129.73,129.66,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1743615205650,32.44,129.72,129.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615205864,41.55587849,129.72,129.62,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743615206152,0.05172109,129.69,129.66,0.05136283]
["bitfinex-derivatives","SOLF0:USTF0",1743615206350,7.712,129.67,129.66,0.05136283]
["bitfinex-derivatives","SOLF0:USTF0",1743615207947,4.68687849,129.68,129.61,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743615208147,0.05172109,129.69,129.61,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743615208347,32.86521393,129.7,129.61,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743615208348,7.7132,129.65,129.62,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743615208944,7.7136,129.64,129.62,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743615209251,7.7136,129.64,129.62,0.05625421]
["bitfinex-derivatives","SOLF0:USTF0",1743615209446,7.76289198,129.65,129.62,0.05625421]
["bitfinex-derivatives","SOLF0:USTF0",1743615209856,0.04979198,129.65,129.63,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743615210043,0.04979198,129.65,129.62,0.05625421]
["bitfinex-derivatives","SOLF0:USTF0",1743615211350,7.7135,129.64,129.62,0.05625421]
["bitfinex-derivatives","SOLF0:USTF0",1743615211549,0.04979198,129.65,129.62,0.05625421]
["bitfinex-derivatives","SOLF0:USTF0",1743615211751,7.7135,129.64,129.62,0.05625421]
["bitfinex-derivatives","SOLF0:USTF0",1743615212761,0.04979198,129.65,129.62,0.05625421]
["bitfinex-derivatives","SOLF0:USTF0",1743615213257,0.04979198,129.65,129.62,7.77085421]
["bitfinex-derivatives","SOLF0:USTF0",1743615213463,0.04979198,129.65,129.62,0.05625421]
["bitfinex-derivatives","SOLF0:USTF0",1743615213760,7.76299198,129.65,129.62,0.05625421]
["bitfinex-derivatives","SOLF0:USTF0",1743615213959,0.04979198,129.65,129.62,0.05625421]
["bitfinex-derivatives","SOLF0:USTF0",1743615214154,0.04979198,129.65,129.62,28.57246814]
["bitfinex-derivatives","SOLF0:USTF0",1743615214357,0.04979198,129.65,129.63,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743615214666,0.04979198,129.65,129.62,0.05625421]
["bitfinex-derivatives","SOLF0:USTF0",1743615214862,7.7138,129.64,129.62,0.05625421]
["bitfinex-derivatives","SOLF0:USTF0",1743615215055,0.04979198,129.65,129.62,0.05625421]
["bitfinex-derivatives","SOLF0:USTF0",1743615215456,7.7141,129.63,129.62,0.05625421]
["bitfinex-derivatives","SOLF0:USTF0",1743615217264,7.716,129.6,129.57,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743615217464,7.716,129.6,129.58,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743615217663,4.4464,129.66,129.58,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743615217961,7.7158,129.61,129.58,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743615218660,0.05324436,129.61,129.58,32.93149206]
["bitfinex-derivatives","SOLF0:USTF0",1743615218852,0.05324436,129.61,129.58,0.05149206]
["bitfinex-derivatives","SOLF0:USTF0",1743615219059,7.7164,129.59,129.58,0.05149206]
["bitfinex-derivatives","SOLF0:USTF0",1743615220559,7.7164,129.59,129.58,32.89149206]
["bitfinex-derivatives","SOLF0:USTF0",1743615221358,7.7164,129.59,129.54,40.87281393]
["bitfinex-derivatives","SOLF0:USTF0",1743615221359,15.4364,129.59,129.41,127.35199141]
["bitfinex-derivatives","SOLF0:USTF0",1743615221661,28.51621393,129.56,129.48,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743615221963,37.01601393,129.58,129.48,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743615222263,4.66654687,129.57,129.49,20.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743615222462,4.66654687,129.57,129.49,12.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743615222660,0.04881939,129.54,129.52,0.04918389]
["bitfinex-derivatives","SOLF0:USTF0",1743615222958,0.04881939,129.54,129.52,33.44918389]
["bitfinex-derivatives","SOLF0:USTF0",1743615225360,0.04881939,129.54,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743615225563,0.04881939,129.54,129.52,33.44918389]
["bitfinex-derivatives","SOLF0:USTF0",1743615226065,0.04881939,129.54,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743615226566,0.04881939,129.54,129.52,41.16948389]
["bitfinex-derivatives","SOLF0:USTF0",1743615227268,4.66865146,129.61,129.52,33.44918389]
["bitfinex-derivatives","SOLF0:USTF0",1743615227458,4.66865146,129.61,129.52,61.96539782]
["bitfinex-derivatives","SOLF0:USTF0",1743615227765,4.66865146,129.6,129.52,61.91621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615228364,7.7169,129.59,129.52,61.91621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615228562,0.05706168,129.57,129.55,0.05179393]
["bitfinex-derivatives","SOLF0:USTF0",1743615228760,0.05706168,129.57,129.56,40.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743615229572,4.67235235,129.63,129.59,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743615230170,12.38725235,129.62,129.59,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1743615230474,4.67235235,129.62,129.56,41.5554]
["bitfinex-derivatives","SOLF0:USTF0",1743615230668,28.51621393,129.64,129.58,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1743615230971,7.77347846,129.62,129.59,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1743615231165,0.05837846,129.62,129.59,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1743615231572,7.7156,129.61,129.59,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1743615231773,4.68365432,129.61,129.59,7.76791592]
["bitfinex-derivatives","SOLF0:USTF0",1743615232071,4.68365432,129.61,129.59,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1743615232267,4.68365432,129.61,129.6,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743615232481,0.05837846,129.62,129.59,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1743615232973,0.05837846,129.62,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743615233382,4.74447232,129.62,129.59,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1743615233973,12.45917232,129.62,129.59,7.76761592]
["bitfinex-derivatives","SOLF0:USTF0",1743615234162,0.05837846,129.62,129.59,7.76761592]
["bitfinex-derivatives","SOLF0:USTF0",1743615234475,7.7156,129.61,129.59,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1743615235072,4.68250865,129.6,129.59,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1743615236375,7.7156,129.61,129.59,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1743615236675,0.05837846,129.62,129.59,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1743615236877,0.05837846,129.62,129.59,7.76761592]
["bitfinex-derivatives","SOLF0:USTF0",1743615237868,7.77337846,129.62,129.59,7.76761592]
["bitfinex-derivatives","SOLF0:USTF0",1743615238074,0.05837846,129.62,129.59,7.76761592]
["bitfinex-derivatives","SOLF0:USTF0",1743615238969,7.77337846,129.62,129.59,7.76761592]
["bitfinex-derivatives","SOLF0:USTF0",1743615239175,0.05837846,129.62,129.59,7.76761592]
["bitfinex-derivatives","SOLF0:USTF0",1743615239571,7.77337846,129.62,129.59,7.76761592]
["bitfinex-derivatives","SOLF0:USTF0",1743615239777,12.6588,129.68,129.59,28.56772985]
["bitfinex-derivatives","SOLF0:USTF0",1743615239778,8.4119,129.68,129.59,28.56772985]
["bitfinex-derivatives","SOLF0:USTF0",1743615239984,8.4119,129.68,129.6,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743615240167,8.4119,129.68,129.61,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743615240371,4.69591869,129.67,129.61,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743615240573,4.69591869,129.67,129.61,61.49621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615240774,7.7108,129.69,129.61,61.49621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615240975,0.05253652,129.65,129.63,0.05622108]
["bitfinex-derivatives","SOLF0:USTF0",1743615241479,0.05253652,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743615242575,8.5319,129.71,129.63,28.57243501]
["bitfinex-derivatives","SOLF0:USTF0",1743615242878,8.5319,129.71,129.63,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615243079,12.41420332,129.7,129.66,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743615243272,4.70390332,129.7,129.66,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743615243472,12.41420332,129.7,129.67,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1743615243785,4.76228056,129.69,129.67,0.05241326]
["bitfinex-derivatives","SOLF0:USTF0",1743615244087,7.7078,129.74,129.67,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615244377,0.05564074,129.69,129.67,0.05025142]
["bitfinex-derivatives","SOLF0:USTF0",1743615244577,8.8019,129.76,129.67,0.05025142]
["bitfinex-derivatives","SOLF0:USTF0",1743615244774,0.05390167,129.69,129.63,444.16]
["bitfinex-derivatives","SOLF0:USTF0",1743615244974,32.8,129.74,129.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743615245179,0.05246769,129.67,129.65,32.87461951]
["bitfinex-derivatives","SOLF0:USTF0",1743615245374,32.76,129.66,129.46,61.7915]
["bitfinex-derivatives","SOLF0:USTF0",1743615245677,7.7153,129.61,129.52,84.69741393]
["bitfinex-derivatives","SOLF0:USTF0",1743615245979,61.27621393,129.66,129.53,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1743615246180,7.7159,129.6,129.53,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1743615246677,7.7159,129.6,129.55,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743615246878,0.05667595,129.58,129.55,0.05701689]
["bitfinex-derivatives","SOLF0:USTF0",1743615247279,7.7168,129.59,129.54,40.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743615247483,0.05910081,129.58,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615249274,0.05910081,129.58,129.55,7.7757304]
["bitfinex-derivatives","SOLF0:USTF0",1743615249783,0.05910081,129.58,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743615249990,0.05910081,129.58,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615250880,7.7177,129.57,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615251087,0.05910081,129.58,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615251483,7.7182,129.56,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615255879,7.7178,129.57,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615256186,0.05910081,129.58,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615256881,7.7182,129.56,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615257082,0.05910081,129.58,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615257390,7.7182,129.56,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615257589,0.05910081,129.58,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615257785,7.718,129.57,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615257985,0.05910081,129.58,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615258486,7.7182,129.56,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615260085,0.05910081,129.58,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615260687,0.05910081,129.58,129.55,7.7755304]
["bitfinex-derivatives","SOLF0:USTF0",1743615261085,7.77660081,129.58,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615261385,0.05910081,129.58,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615262580,0.05910081,129.58,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743615262984,0.05910081,129.58,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615263289,0.05910081,129.58,129.56,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743615263489,0.05910081,129.58,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615264693,0.05910081,129.58,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743615265791,0.05910081,129.58,129.57,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743615265991,0.05910081,129.58,129.55,0.0570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615266192,0.05910081,129.58,129.57,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743615266899,12.5058,129.64,129.55,32.3570304]
["bitfinex-derivatives","SOLF0:USTF0",1743615267195,20.2196,129.64,129.55,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743615267392,4.0527,129.64,129.62,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743615267588,8.4442,129.68,129.59,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743615267789,4.64986212,129.63,129.6,73.45011393]
["bitfinex-derivatives","SOLF0:USTF0",1743615267989,1.54225786,129.68,129.6,73.45011393]
["bitfinex-derivatives","SOLF0:USTF0",1743615268198,0.0553711,129.65,129.62,0.05776251]
["bitfinex-derivatives","SOLF0:USTF0",1743615269102,7.7686711,129.65,129.62,0.05776251]
["bitfinex-derivatives","SOLF0:USTF0",1743615269598,0.0553711,129.65,129.62,0.05776251]
["bitfinex-derivatives","SOLF0:USTF0",1743615270006,0.0553711,129.65,129.62,7.77206251]
["bitfinex-derivatives","SOLF0:USTF0",1743615270297,0.0553711,129.65,129.62,0.05776251]
["bitfinex-derivatives","SOLF0:USTF0",1743615270496,7.7685711,129.65,129.62,0.05776251]
["bitfinex-derivatives","SOLF0:USTF0",1743615270888,7.7141,129.63,129.62,0.05776251]
["bitfinex-derivatives","SOLF0:USTF0",1743615271495,0.0553711,129.65,129.62,0.05776251]
["bitfinex-derivatives","SOLF0:USTF0",1743615272298,7.7683711,129.65,129.62,0.05776251]
["bitfinex-derivatives","SOLF0:USTF0",1743615272595,0.0553711,129.65,129.62,0.05776251]
["bitfinex-derivatives","SOLF0:USTF0",1743615272896,0.0553711,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743615273901,4.2925,129.71,129.62,4.15776251]
["bitfinex-derivatives","SOLF0:USTF0",1743615274201,4.2925,129.71,129.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1743615274803,7.7105,129.69,129.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1743615274997,0.05122009,129.68,129.65,0.05377563]
["bitfinex-derivatives","SOLF0:USTF0",1743615275203,0.05122009,129.68,129.59,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743615275398,28.51621393,129.66,129.59,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743615275700,60.71621393,129.66,129.57,444.34]
["bitfinex-derivatives","SOLF0:USTF0",1743615275893,28.51621393,129.63,129.57,444.34]
["bitfinex-derivatives","SOLF0:USTF0",1743615276093,28.51621393,129.63,129.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743615276293,7.7162,129.6,129.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743615276499,7.7162,129.6,129.59,0.05376053]
["bitfinex-derivatives","SOLF0:USTF0",1743615276701,7.77282417,129.61,129.59,0.05376053]
["bitfinex-derivatives","SOLF0:USTF0",1743615276897,0.05732417,129.61,129.59,0.05376053]
["bitfinex-derivatives","SOLF0:USTF0",1743615277604,0.05732417,129.61,129.6,39.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743615277801,0.05732417,129.61,129.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743615279206,0.05732417,129.61,129.6,39.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743615279606,0.05732417,129.61,129.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743615280506,7.77302417,129.61,129.59,0.05376053]
["bitfinex-derivatives","SOLF0:USTF0",1743615281806,0.05732417,129.61,129.59,0.05376053]
["bitfinex-derivatives","SOLF0:USTF0",1743615282302,0.05732417,129.61,129.6,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743615282908,31.96,129.72,129.59,28.56997446]
["bitfinex-derivatives","SOLF0:USTF0",1743615283095,1.54202004,129.7,129.6,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743615283300,7.712,129.67,129.64,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1743615283810,6.12901897,129.7,129.61,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743615284108,4.58699893,129.66,129.64,0.04935701]
["bitfinex-derivatives","SOLF0:USTF0",1743615284304,4.58699893,129.66,129.65,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743615284504,4.58699893,129.66,129.65,39.6929]
["bitfinex-derivatives","SOLF0:USTF0",1743615284700,0.05634088,129.67,129.65,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743615284897,0.05634088,129.67,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743615288906,28.51621393,129.77,129.66,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615289105,41.25281393,129.77,129.66,37.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1743615289406,7.7085,129.73,129.66,37.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1743615289611,4.58366814,129.76,129.66,37.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1743615290002,0.05201263,129.72,129.66,37.04781393]
["bitfinex-derivatives","SOLF0:USTF0",1743615290313,0.05201263,129.72,129.7,0.05476976]
["bitfinex-derivatives","SOLF0:USTF0",1743615290708,7.76071263,129.72,129.7,7.76436976]
["bitfinex-derivatives","SOLF0:USTF0",1743615290909,0.05201263,129.72,129.7,7.76436976]
["bitfinex-derivatives","SOLF0:USTF0",1743615291310,1.263e-05,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743615294819,1.263e-05,129.72,129.71,36.22551393]
["bitfinex-derivatives","SOLF0:USTF0",1743615295013,4.57777192,129.8,129.74,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615295209,4.57777192,129.8,129.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743615295417,20.6736,129.81,129.78,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1743615296117,20.72366137,129.81,129.78,7.76374304]
["bitfinex-derivatives","SOLF0:USTF0",1743615296316,7.704,129.8,129.78,7.76374304]
["bitfinex-derivatives","SOLF0:USTF0",1743615296621,13.01996137,129.81,129.78,0.05894304]
["bitfinex-derivatives","SOLF0:USTF0",1743615296820,7.7045,129.79,129.78,0.05894304]
["bitfinex-derivatives","SOLF0:USTF0",1743615298518,7.7063,129.77,129.72,68.85151393]
["bitfinex-derivatives","SOLF0:USTF0",1743615298718,7.7063,129.77,129.73,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743615299118,7.7063,129.77,129.72,68.85151393]
["bitfinex-derivatives","SOLF0:USTF0",1743615299311,12.9699,129.81,129.72,40.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743615299720,0.05828215,129.78,129.76,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743615300032,0.05828215,129.78,129.75,0.05022673]
["bitfinex-derivatives","SOLF0:USTF0",1743615300420,0.05828215,129.78,129.76,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743615300814,31.62,129.84,129.76,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743615301011,31.62,129.85,129.76,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743615301216,7.7031,129.82,129.79,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743615301922,7.7031,129.82,129.8,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743615302124,7.75940353,129.82,129.8,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1743615302422,7.75940353,129.82,129.79,0.05025119]
["bitfinex-derivatives","SOLF0:USTF0",1743615303021,0.05630353,129.82,129.79,0.05025119]
["bitfinex-derivatives","SOLF0:USTF0",1743615303221,60.17251746,129.82,129.72,40.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743615303429,4.376,129.81,129.72,40.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743615303725,33.07702258,129.85,129.74,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615303926,7.7026,129.83,129.76,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615304122,35.8653,129.87,129.8,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743615304326,4.2653,129.87,129.77,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743615304525,4.55679741,129.86,129.78,32.86317884]
["bitfinex-derivatives","SOLF0:USTF0",1743615304727,4.55679741,129.86,129.78,37.11091393]
["bitfinex-derivatives","SOLF0:USTF0",1743615305029,4.55679741,129.86,129.79,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743615305225,32.78151393,129.87,129.78,40.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743615305427,559.22328028,129.94,129.79,28.51621393]
["bitfinex-derivatives","SOLF0:USTF0",1743615305623,559.22328028,129.94,129.78,40.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743615305624,0.05721832,129.84,129.81,28.5682673]
["bitfinex-derivatives","SOLF0:USTF0",1743615305827,7.6995,129.88,129.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743615306131,0.05096441,129.84,129.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743615306326,0.05096441,129.84,129.79,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743615306524,60.11621393,129.88,129.82,0.05145819]
["bitfinex-derivatives","SOLF0:USTF0",1743615306729,0.04908005,129.84,129.82,0.05145819]
["bitfinex-derivatives","SOLF0:USTF0",1743615306930,7.75118005,129.84,129.82,0.05145819]
["bitfinex-derivatives","SOLF0:USTF0",1743615307231,0.04908005,129.84,129.82,0.05145819]
["bitfinex-derivatives","SOLF0:USTF0",1743615307624,7.7022,129.83,129.82,0.05145819]
["bitfinex-derivatives","SOLF0:USTF0",1743615308832,0.04908005,129.84,129.82,0.05145819]
["bitfinex-derivatives","SOLF0:USTF0",1743615309631,7.7046,129.79,129.77,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743615310231,4.2242,129.83,129.77,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743615310832,7.7043,129.8,129.79,0.05209313]
["bitfinex-derivatives","SOLF0:USTF0",1743615314537,0.04960498,129.81,129.79,0.05209313]
["bitfinex-derivatives","SOLF0:USTF0",1743615314938,7.704,129.8,129.79,0.05209313]
["bitfinex-derivatives","SOLF0:USTF0",1743615315235,0.04960498,129.81,129.79,0.05209313]
["bitfinex-derivatives","SOLF0:USTF0",1743615315739,7.704,129.8,129.79,0.05209313]
["bitfinex-derivatives","SOLF0:USTF0",1743615316129,0.04960498,129.81,129.79,0.05209313]
["bitfinex-derivatives","SOLF0:USTF0",1743615316329,0.04960498,129.81,129.79,7.75659313]
["bitfinex-derivatives","SOLF0:USTF0",1743615317241,0.04960498,129.81,129.8,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743615318233,0.04960498,129.81,129.79,7.75639313]
["bitfinex-derivatives","SOLF0:USTF0",1743615318637,0.04960498,129.81,129.79,0.05209313]
["bitfinex-derivatives","SOLF0:USTF0",1743615319138,7.704,129.8,129.79,0.05209313]
["bitfinex-derivatives","SOLF0:USTF0",1743615320038,7.75330498,129.81,129.79,0.05209313]
["bitfinex-derivatives","SOLF0:USTF0",1743615320233,0.04960498,129.81,129.79,0.05209313]
["bitfinex-derivatives","SOLF0:USTF0",1743615320634,7.704,129.8,129.79,0.05209313]
["bitfinex-derivatives","SOLF0:USTF0",1743615321444,0.04960498,129.81,129.79,0.05209313]
["bitfinex-derivatives","SOLF0:USTF0",1743615321641,0.04960498,129.81,129.79,15.42587075]
["bitfinex-derivatives","SOLF0:USTF0",1743615322141,0.04960498,129.81,129.8,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743615322340,0.04960498,129.81,129.8,39.304]
["bitfinex-derivatives","SOLF0:USTF0",1743615322735,4.54893951,129.85,129.8,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743615323235,30.77247762,129.88,129.8,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743615323442,7.7044,129.8,129.78,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743615323636,31.58,129.85,129.77,54.65917762]
["bitfinex-derivatives","SOLF0:USTF0",1743615323843,0.0578228,129.8,129.78,0.05555238]
["bitfinex-derivatives","SOLF0:USTF0",1743615324043,7.7046,129.79,129.78,0.05555238]
["bitfinex-derivatives","SOLF0:USTF0",1743615325744,7.75940977,129.8,129.78,0.05555238]
["bitfinex-derivatives","SOLF0:USTF0",1743615325943,0.05490977,129.8,129.78,0.05555238]
["bitfinex-derivatives","SOLF0:USTF0",1743615327246,7.75900977,129.8,129.78,7.76045238]
["bitfinex-derivatives","SOLF0:USTF0",1743615327841,0.05490977,129.8,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743615328345,0.05490977,129.8,129.78,0.05555238]
["bitfinex-derivatives","SOLF0:USTF0",1743615328547,7.75890977,129.8,129.78,7.76025238]
["bitfinex-derivatives","SOLF0:USTF0",1743615329446,0.05490977,129.8,129.78,7.76025238]
["bitfinex-derivatives","SOLF0:USTF0",1743615329635,0.05490977,129.8,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743615330050,4.63489742,129.8,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743615330248,4.63489742,129.8,129.78,0.05555238]
["bitfinex-derivatives","SOLF0:USTF0",1743615330740,12.28448765,129.79,129.78,0.05555238]
["bitfinex-derivatives","SOLF0:USTF0",1743615331750,4.57998765,129.79,129.78,0.05555238]
["bitfinex-derivatives","SOLF0:USTF0",1743615332449,12.28448765,129.79,129.78,0.05555238]
["bitfinex-derivatives","SOLF0:USTF0",1743615336347,4.57998765,129.79,129.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743615336748,4.57998765,129.79,129.73,1.34070464]
["bitfinex-derivatives","SOLF0:USTF0",1743615336945,8.92038765,129.79,129.72,458.95377762]
["bitfinex-derivatives","SOLF0:USTF0",1743615337150,4.57998765,129.78,129.72,458.95377762]
["bitfinex-derivatives","SOLF0:USTF0",1743615337350,7.7072,129.75,129.73,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743615337553,7.7072,129.75,129.74,0.058402]
["bitfinex-derivatives","SOLF0:USTF0",1743615338051,7.75611475,129.76,129.74,7.765902]
["bitfinex-derivatives","SOLF0:USTF0",1743615338250,4.59261374,129.75,129.74,0.058402]
["bitfinex-derivatives","SOLF0:USTF0",1743615338555,4.59261374,129.75,129.74,7.765902]
["bitfinex-derivatives","SOLF0:USTF0",1743615340053,4.59261374,129.75,129.74,0.058402]
["bitfinex-derivatives","SOLF0:USTF0",1743615341546,0.04951475,129.76,129.74,0.058402]
["bitfinex-derivatives","SOLF0:USTF0",1743615341745,7.7069,129.75,129.74,0.058402]
["bitfinex-derivatives","SOLF0:USTF0",1743615342450,12.29579171,129.75,129.74,0.058402]
["bitfinex-derivatives","SOLF0:USTF0",1743615346053,12.28889171,129.75,129.64,15.37377762]
["bitfinex-derivatives","SOLF0:USTF0",1743615346254,15.37377762,129.72,129.62,15.37377762]
["bitfinex-derivatives","SOLF0:USTF0",1743615346556,15.37377762,129.7,129.62,46.97377762]
["bitfinex-derivatives","SOLF0:USTF0",1743615346758,4.1211,129.71,129.62,15.37377762]
["bitfinex-derivatives","SOLF0:USTF0",1743615346943,7.7102,129.7,129.66,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743615347151,0.05180298,129.68,129.66,23.08597762]
["bitfinex-derivatives","SOLF0:USTF0",1743615347347,0.05180298,129.68,129.67,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743615348250,0.05180298,129.68,129.65,0.05257149]
["bitfinex-derivatives","SOLF0:USTF0",1743615348952,0.05180298,129.68,129.66,15.37377762]
["bitfinex-derivatives","SOLF0:USTF0",1743615349152,0.05180298,129.68,129.67,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743615349645,7.7066,129.76,129.71,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1743615349852,42.1002982,129.78,129.71,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743615349853,4.56515401,129.73,129.71,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743615350253,4.56515401,129.73,129.72,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1743615350449,8.8547,129.8,129.72,15.37377762]
["bitfinex-derivatives","SOLF0:USTF0",1743615350645,8.8547,129.8,129.72,19.43467762]
["bitfinex-derivatives","SOLF0:USTF0",1743615350848,0.05234926,129.77,129.75,0.05572932]
["bitfinex-derivatives","SOLF0:USTF0",1743615351154,1.54095076,129.79,129.75,31.65572932]
["bitfinex-derivatives","SOLF0:USTF0",1743615351549,0.05528296,129.77,129.75,31.65572932]
["bitfinex-derivatives","SOLF0:USTF0",1743615351752,0.05528296,129.77,129.76,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743615353848,1.54095076,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743615354153,1.54095076,129.79,129.78,23.07887762]
["bitfinex-derivatives","SOLF0:USTF0",1743615354553,28.43987762,129.87,129.82,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743615354855,41.67835216,129.9,129.82,15.37377762]
["bitfinex-derivatives","SOLF0:USTF0",1743615355151,0.04921102,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1743615355351,41.67835216,129.9,129.85,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743615355556,41.67835216,129.92,129.87,15.37377762]
["bitfinex-derivatives","SOLF0:USTF0",1743615356252,49.37555216,129.92,129.85,46.95377762]
["bitfinex-derivatives","SOLF0:USTF0",1743615356449,15.37377762,129.91,129.83,459.15377762]
["bitfinex-derivatives","SOLF0:USTF0",1743615356650,0.04923798,129.9,129.87,0.05661007]
["bitfinex-derivatives","SOLF0:USTF0",1743615356854,7.6997,129.88,129.87,0.05661007]
["bitfinex-derivatives","SOLF0:USTF0",1743615357554,7.6987,129.89,129.87,0.05661007]
["bitfinex-derivatives","SOLF0:USTF0",1743615358259,0.04923798,129.9,129.87,0.05661007]
["bitfinex-derivatives","SOLF0:USTF0",1743615358856,7.6992,129.88,129.87,0.05661007]
["bitfinex-derivatives","SOLF0:USTF0",1743615359859,7.6989,129.89,129.87,0.05661007]
["bitfinex-derivatives","SOLF0:USTF0",1743615360362,0.04923798,129.9,129.87,0.05661007]
["bitfinex-derivatives","SOLF0:USTF0",1743615362463,7.6992,129.88,129.87,0.05661007]
["bitfinex-derivatives","SOLF0:USTF0",1743615370264,0.04923798,129.9,129.87,31.61661007]
["bitfinex-derivatives","SOLF0:USTF0",1743615371154,7.74753798,129.9,129.87,39.31631007]
["bitfinex-derivatives","SOLF0:USTF0",1743615371368,0.04923798,129.9,129.87,0.05661007]
["bitfinex-derivatives","SOLF0:USTF0",1743615371764,7.6992,129.88,129.87,0.05661007]
["bitfinex-derivatives","SOLF0:USTF0",1743615374969,7.6989,129.89,129.87,0.05661007]
["bitfinex-derivatives","SOLF0:USTF0",1743615375166,0.04923798,129.9,129.87,0.05661007]
["bitfinex-derivatives","SOLF0:USTF0",1743615375568,4.36483798,129.9,129.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743615375767,8.3774,129.89,129.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743615375968,7.7014,129.85,129.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743615376471,4.54121273,129.89,129.8,56.12254286]
["bitfinex-derivatives","SOLF0:USTF0",1743615376672,0.05847511,129.85,129.82,0.05381825]
["bitfinex-derivatives","SOLF0:USTF0",1743615377671,7.75977511,129.85,129.82,0.05381825]
["bitfinex-derivatives","SOLF0:USTF0",1743615378073,0.05847511,129.85,129.83,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1743615378773,0.05847511,129.85,129.84,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743615379164,0.00186504,129.85,129.84,39.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743615381673,4.54058175,129.92,129.88,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743615381873,4.54058175,129.92,129.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743615382271,4.54058175,129.92,129.88,39.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743615382466,4.54058175,129.92,129.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743615382679,7.6971,129.92,129.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743615382886,0.04941052,129.91,129.89,0.0589557]
["bitfinex-derivatives","SOLF0:USTF0",1743615383179,0.04941052,129.91,129.89,7.7572557]
["bitfinex-derivatives","SOLF0:USTF0",1743615383781,0.04941052,129.91,129.89,0.0589557]
["bitfinex-derivatives","SOLF0:USTF0",1743615385080,0.04941052,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1743615385981,36.07946874,129.96,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1743615385982,4.53946874,129.96,129.9,15.3727106]
["bitfinex-derivatives","SOLF0:USTF0",1743615386183,4.53946874,129.96,129.92,15.3727106]
["bitfinex-derivatives","SOLF0:USTF0",1743615386380,4.53946874,129.96,129.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743615386580,4.53946874,129.96,129.89,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743615386780,7.6962,129.94,129.9,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743615387185,0.05080357,129.93,129.92,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1743615388589,0.05080357,129.93,129.91,0.0510737]
["bitfinex-derivatives","SOLF0:USTF0",1743615389381,0.05080357,129.93,129.91,7.7484737]
["bitfinex-derivatives","SOLF0:USTF0",1743615389578,0.05080357,129.93,129.91,0.0510737]
["bitfinex-derivatives","SOLF0:USTF0",1743615390092,7.6968,129.92,129.91,0.0510737]
["bitfinex-derivatives","SOLF0:USTF0",1743615393792,12.25746807,129.92,129.91,0.0510737]
["bitfinex-derivatives","SOLF0:USTF0",1743615400493,7.698,129.9,129.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743615401001,4.56066807,129.9,129.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743615402599,12.25866807,129.9,129.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743615402895,4.56066807,129.9,129.88,0.05382117]
["bitfinex-derivatives","SOLF0:USTF0",1743615403094,7.6986,129.89,129.88,0.05382117]
["bitfinex-derivatives","SOLF0:USTF0",1743615403295,12.25926807,129.89,129.88,0.05382117]
["bitfinex-derivatives","SOLF0:USTF0",1743615405398,4.56066807,129.89,129.88,0.05382117]
["bitfinex-derivatives","SOLF0:USTF0",1743615405903,0.04914731,129.9,129.88,46.94653177]
["bitfinex-derivatives","SOLF0:USTF0",1743615406103,10.41958804,129.96,129.88,46.94653177]
["bitfinex-derivatives","SOLF0:USTF0",1743615406299,10.41958804,129.96,129.9,15.3727106]
["bitfinex-derivatives","SOLF0:USTF0",1743615406502,7.6954,129.95,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743615407200,7.74652456,129.95,129.93,7.74963658]
["bitfinex-derivatives","SOLF0:USTF0",1743615407803,7.74652456,129.95,129.93,0.05343658]
["bitfinex-derivatives","SOLF0:USTF0",1743615408498,0.05112456,129.95,129.93,0.05343658]
["bitfinex-derivatives","SOLF0:USTF0",1743615409600,7.74652456,129.95,129.93,0.05343658]
["bitfinex-derivatives","SOLF0:USTF0",1743615410006,0.05112456,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743615410401,0.05112456,129.95,129.93,0.05343658]
["bitfinex-derivatives","SOLF0:USTF0",1743615410599,7.74652456,129.95,129.93,0.05343658]
["bitfinex-derivatives","SOLF0:USTF0",1743615410796,0.05112456,129.95,129.93,0.05343658]
["bitfinex-derivatives","SOLF0:USTF0",1743615411008,0.05112456,129.95,129.93,7.74923658]
["bitfinex-derivatives","SOLF0:USTF0",1743615411305,0.05112456,129.95,129.93,0.05343658]
["bitfinex-derivatives","SOLF0:USTF0",1743615412606,0.05112456,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743615415006,114.61546845,130.04,129.94,15.3727106]
["bitfinex-derivatives","SOLF0:USTF0",1743615415211,38.48119864,130.03,129.94,15.3727106]
["bitfinex-derivatives","SOLF0:USTF0",1743615415509,15.3727106,130.01,129.96,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743615415706,9.81892052,129.99,129.96,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743615415908,17.51212052,129.99,129.96,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1743615416100,9.81892052,129.99,129.96,0.05283298]
["bitfinex-derivatives","SOLF0:USTF0",1743615416414,9.81892052,129.97,129.96,0.05283298]
["bitfinex-derivatives","SOLF0:USTF0",1743615416601,0.05282745,129.99,129.96,0.05283298]
["bitfinex-derivatives","SOLF0:USTF0",1743615416913,9.87174797,129.99,129.96,0.05283298]
["bitfinex-derivatives","SOLF0:USTF0",1743615417306,7.6933,129.98,129.96,0.05283298]
["bitfinex-derivatives","SOLF0:USTF0",1743615417506,9.87174797,129.99,129.96,0.05283298]
["bitfinex-derivatives","SOLF0:USTF0",1743615417802,9.81892052,129.98,129.96,0.05283298]
["bitfinex-derivatives","SOLF0:USTF0",1743615418003,9.81892052,129.97,129.91,9.81892052]
["bitfinex-derivatives","SOLF0:USTF0",1743615418211,9.81892052,129.96,129.91,9.81892052]
["bitfinex-derivatives","SOLF0:USTF0",1743615418709,9.81892052,129.97,129.91,9.81892052]
["bitfinex-derivatives","SOLF0:USTF0",1743615419205,0.04865632,129.95,129.93,0.05655427]
["bitfinex-derivatives","SOLF0:USTF0",1743615420508,0.04865632,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743615420714,0.04865632,129.95,129.93,0.05655427]
["bitfinex-derivatives","SOLF0:USTF0",1743615421206,7.6957,129.94,129.93,0.05655427]
["bitfinex-derivatives","SOLF0:USTF0",1743615422511,7.697,129.92,129.89,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1743615423615,7.74552749,129.92,129.89,7.75082992]
["bitfinex-derivatives","SOLF0:USTF0",1743615423807,0.04852749,129.92,129.78,502.16925754]
["bitfinex-derivatives","SOLF0:USTF0",1743615424013,15.34633895,129.91,129.82,15.34633895]
["bitfinex-derivatives","SOLF0:USTF0",1743615424918,7.7003,129.87,129.83,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743615425114,7.7003,129.87,129.85,0.05258529]
["bitfinex-derivatives","SOLF0:USTF0",1743615425412,0.05877193,129.88,129.85,0.05258529]
["bitfinex-derivatives","SOLF0:USTF0",1743615428616,7.7004,129.86,129.85,0.05258529]
["bitfinex-derivatives","SOLF0:USTF0",1743615432519,7.7034,129.81,129.79,15.34633895]
["bitfinex-derivatives","SOLF0:USTF0",1743615432720,15.34633895,129.86,129.79,15.34633895]
["bitfinex-derivatives","SOLF0:USTF0",1743615432917,7.7029,129.82,129.79,23.05033895]
["bitfinex-derivatives","SOLF0:USTF0",1743615433120,7.7029,129.82,129.79,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743615433320,15.34633895,129.86,129.78,32.82021413]
["bitfinex-derivatives","SOLF0:USTF0",1743615433821,0.05769491,129.83,129.81,0.05817142]
["bitfinex-derivatives","SOLF0:USTF0",1743615434021,55.17793895,129.9,129.82,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743615434226,55.17793895,129.9,129.82,39.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743615434722,7.7015,129.85,129.82,47.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743615435020,55.17793895,129.9,129.82,39.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743615435220,0.05519941,129.85,129.82,47.70553212]
["bitfinex-derivatives","SOLF0:USTF0",1743615435412,0.05519941,129.85,129.82,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743615435611,0.05519941,129.85,129.82,31.53684383]
["bitfinex-derivatives","SOLF0:USTF0",1743615436013,7.7021,129.84,129.82,39.23944383]
["bitfinex-derivatives","SOLF0:USTF0",1743615436824,7.75639941,129.85,129.82,39.23944383]
["bitfinex-derivatives","SOLF0:USTF0",1743615437724,7.75639941,129.85,129.83,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743615439927,0.05519941,129.85,129.82,31.53684383]
["bitfinex-derivatives","SOLF0:USTF0",1743615440130,0.05519941,129.85,129.82,0.05684383]
["bitfinex-derivatives","SOLF0:USTF0",1743615440325,7.7018,129.84,129.82,7.75934383]
["bitfinex-derivatives","SOLF0:USTF0",1743615440924,7.7022,129.83,129.82,0.05684383]
["bitfinex-derivatives","SOLF0:USTF0",1743615442325,28.01543895,129.84,129.76,46.82633895]
["bitfinex-derivatives","SOLF0:USTF0",1743615442527,28.01543895,129.84,129.74,29.27126283]
["bitfinex-derivatives","SOLF0:USTF0",1743615442726,7.7061,129.77,129.74,32.80896283]
["bitfinex-derivatives","SOLF0:USTF0",1743615443022,46.82633895,129.82,129.74,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1743615443226,7.7072,129.75,129.72,23.05473895]
["bitfinex-derivatives","SOLF0:USTF0",1743615443425,7.7072,129.75,129.72,15.34633895]
["bitfinex-derivatives","SOLF0:USTF0",1743615443626,7.7072,129.75,129.72,15.39897102]
["bitfinex-derivatives","SOLF0:USTF0",1743615443928,7.76312078,129.75,129.72,15.39897102]
["bitfinex-derivatives","SOLF0:USTF0",1743615444133,7.76312078,129.75,129.72,23.10747102]
["bitfinex-derivatives","SOLF0:USTF0",1743615444334,0.05592078,129.75,129.72,15.39897102]
["bitfinex-derivatives","SOLF0:USTF0",1743615445634,0.05592078,129.75,129.72,0.05263207]
["bitfinex-derivatives","SOLF0:USTF0",1743615446226,0.05592078,129.75,129.72,15.39897102]
["bitfinex-derivatives","SOLF0:USTF0",1743615446633,0.05592078,129.75,129.72,0.05263207]
["bitfinex-derivatives","SOLF0:USTF0",1743615446833,0.05592078,129.75,129.72,7.76103207]
["bitfinex-derivatives","SOLF0:USTF0",1743615447025,0.05592078,129.75,129.72,0.05263207]
["bitfinex-derivatives","SOLF0:USTF0",1743615447229,0.05592078,129.75,129.73,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743615447430,0.05592078,129.75,129.72,0.05263207]
["bitfinex-derivatives","SOLF0:USTF0",1743615447925,15.34633895,129.82,129.72,15.39897102]
["bitfinex-derivatives","SOLF0:USTF0",1743615448126,15.34633895,129.82,129.72,0.05263207]
["bitfinex-derivatives","SOLF0:USTF0",1743615448330,15.34633895,129.82,129.72,15.34633895]
["bitfinex-derivatives","SOLF0:USTF0",1743615449228,0.05784943,129.78,129.76,0.05858656]
["bitfinex-derivatives","SOLF0:USTF0",1743615449429,0.05784943,129.78,129.76,7.76468656]
["bitfinex-derivatives","SOLF0:USTF0",1743615450131,7.76314943,129.78,129.76,0.05858656]
["bitfinex-derivatives","SOLF0:USTF0",1743615450541,0.05784943,129.78,129.76,7.76458656]
["bitfinex-derivatives","SOLF0:USTF0",1743615450835,0.05784943,129.78,129.76,0.05858656]
["bitfinex-derivatives","SOLF0:USTF0",1743615451033,8.49974943,129.78,129.76,0.05858656]
["bitfinex-derivatives","SOLF0:USTF0",1743615451829,7.7057,129.77,129.76,0.05858656]
["bitfinex-derivatives","SOLF0:USTF0",1743615452731,0.05784943,129.78,129.76,0.05858656]
["bitfinex-derivatives","SOLF0:USTF0",1743615452926,0.05784943,129.78,129.76,7.76468656]
["bitfinex-derivatives","SOLF0:USTF0",1743615453429,7.7057,129.77,129.76,0.05858656]
["bitfinex-derivatives","SOLF0:USTF0",1743615455729,7.76324943,129.78,129.76,0.05858656]
["bitfinex-derivatives","SOLF0:USTF0",1743615456036,0.05784943,129.78,129.76,0.05858656]
["bitfinex-derivatives","SOLF0:USTF0",1743615456432,7.7057,129.77,129.76,0.05858656]
["bitfinex-derivatives","SOLF0:USTF0",1743615456935,0.05784943,129.78,129.76,0.05858656]
["bitfinex-derivatives","SOLF0:USTF0",1743615458038,7.76304943,129.78,129.76,0.05858656]
["bitfinex-derivatives","SOLF0:USTF0",1743615458436,0.05784943,129.78,129.76,0.05858656]
["bitfinex-derivatives","SOLF0:USTF0",1743615458637,7.7057,129.77,129.76,0.05858656]
["bitfinex-derivatives","SOLF0:USTF0",1743615462535,0.05784943,129.78,129.71,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743615462737,4.25534943,129.78,129.71,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743615462932,4.1975,129.78,129.71,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743615463336,4.1975,129.78,129.69,24.15763895]
["bitfinex-derivatives","SOLF0:USTF0",1743615463538,7.7072,129.75,129.7,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743615463744,7.76419835,129.75,129.73,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743615464040,7.76419835,129.75,129.72,0.05233123]
["bitfinex-derivatives","SOLF0:USTF0",1743615464041,0.05699835,129.75,129.72,0.05233123]
["bitfinex-derivatives","SOLF0:USTF0",1743615464241,0.05699835,129.75,129.74,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743615465142,0.05699835,129.75,129.73,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743615465342,0.05699835,129.75,129.72,0.05233123]
["bitfinex-derivatives","SOLF0:USTF0",1743615465842,0.05699835,129.75,129.74,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743615468238,0.05699835,129.75,129.72,0.05233123]
["bitfinex-derivatives","SOLF0:USTF0",1743615468239,0.05699835,129.75,129.73,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743615468442,7.76399835,129.75,129.73,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743615469251,0.05699835,129.75,129.72,0.05233123]
["bitfinex-derivatives","SOLF0:USTF0",1743615469452,0.05699835,129.75,129.74,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743615470256,4.249,129.81,129.76,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743615470448,7.7049,129.79,129.76,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743615470756,4.249,129.81,129.75,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743615470955,4.249,129.81,129.75,39.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743615471149,4.249,129.81,129.75,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743615471348,4.249,129.81,129.75,39.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743615471651,7.76203039,129.79,129.77,0.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1743615471851,0.05713039,129.79,129.77,0.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1743615472354,7.7051,129.78,129.77,0.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1743615474752,7.76223039,129.79,129.77,0.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1743615474954,0.05713039,129.79,129.77,0.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1743615475459,7.7051,129.78,129.77,0.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1743615479853,17.55496632,129.78,129.77,0.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1743615480456,7.7051,129.78,129.77,0.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1743615481459,0.05713039,129.79,129.77,0.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1743615481857,0.05713039,129.79,129.77,9.90607354]
["bitfinex-derivatives","SOLF0:USTF0",1743615482057,0.05713039,129.79,129.77,0.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1743615482561,7.7051,129.78,129.77,0.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1743615483165,7.76203039,129.79,129.77,0.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1743615483367,0.05713039,129.79,129.77,0.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1743615483572,7.7051,129.78,129.77,0.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1743615483761,0.05713039,129.79,129.77,0.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1743615484360,7.7051,129.78,129.77,0.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1743615485660,7.76203039,129.79,129.77,0.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1743615485862,0.05713039,129.79,129.77,0.05620722]
["bitfinex-derivatives","SOLF0:USTF0",1743615486462,0.05713039,129.79,129.77,9.90607354]
["bitfinex-derivatives","SOLF0:USTF0",1743615486862,0.05713039,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743615487357,0.05713039,129.79,129.78,17.55496632]
["bitfinex-derivatives","SOLF0:USTF0",1743615488162,51.35480352,129.85,129.78,9.84986632]
["bitfinex-derivatives","SOLF0:USTF0",1743615488368,51.35480352,129.85,129.81,9.84986632]
["bitfinex-derivatives","SOLF0:USTF0",1743615488768,41.5049372,129.85,129.82,17.55226632]
["bitfinex-derivatives","SOLF0:USTF0",1743615488960,41.5049372,129.85,129.83,9.84986632]
["bitfinex-derivatives","SOLF0:USTF0",1743615489165,45.6996372,129.87,129.83,9.84986632]
["bitfinex-derivatives","SOLF0:USTF0",1743615489366,0.05596941,129.85,129.83,0.05887439]
["bitfinex-derivatives","SOLF0:USTF0",1743615489763,7.7016,129.84,129.83,0.05887439]
["bitfinex-derivatives","SOLF0:USTF0",1743615489966,0.05596941,129.85,129.83,41.34874071]
["bitfinex-derivatives","SOLF0:USTF0",1743615490166,41.5049372,129.87,129.86,9.84986632]
["bitfinex-derivatives","SOLF0:USTF0",1743615490368,41.5049372,129.87,129.86,17.55026632]
["bitfinex-derivatives","SOLF0:USTF0",1743615490576,83.00987441,129.88,129.86,9.84986632]
["bitfinex-derivatives","SOLF0:USTF0",1743615490768,83.00987441,129.88,129.87,9.84986632]
["bitfinex-derivatives","SOLF0:USTF0",1743615490967,83.00987441,129.88,129.87,17.54966632]
["bitfinex-derivatives","SOLF0:USTF0",1743615492971,0.05297935,129.89,129.87,9.84986632]
["bitfinex-derivatives","SOLF0:USTF0",1743615493170,0.05297935,129.89,129.88,9.84986632]
["bitfinex-derivatives","SOLF0:USTF0",1743615493766,0.05297935,129.89,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743615494166,0.05297935,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743615498670,0.05297935,129.89,129.88,23.05535809]
["bitfinex-derivatives","SOLF0:USTF0",1743615502076,31.4,129.95,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743615502280,7.6962,129.94,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743615502679,7.6962,129.94,129.88,15.35615809]
["bitfinex-derivatives","SOLF0:USTF0",1743615502985,7.6962,129.94,129.9,15.35615809]
["bitfinex-derivatives","SOLF0:USTF0",1743615503277,0.05363677,129.92,129.91,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1743615504276,0.05363677,129.92,129.9,23.10804446]
["bitfinex-derivatives","SOLF0:USTF0",1743615505281,0.05363677,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743615507579,0.05363677,129.92,129.9,15.41034446]
["bitfinex-derivatives","SOLF0:USTF0",1743615507884,0.05363677,129.92,129.9,0.05418637]
["bitfinex-derivatives","SOLF0:USTF0",1743615508382,7.6974,129.91,129.9,0.05418637]
["bitfinex-derivatives","SOLF0:USTF0",1743615508582,0.05363677,129.92,129.9,0.05418637]
["bitfinex-derivatives","SOLF0:USTF0",1743615509678,0.05363677,129.92,129.9,7.75208637]
["bitfinex-derivatives","SOLF0:USTF0",1743615510379,7.75073677,129.92,129.9,0.05418637]
["bitfinex-derivatives","SOLF0:USTF0",1743615510579,0.05363677,129.92,129.9,0.05418637]
["bitfinex-derivatives","SOLF0:USTF0",1743615510798,7.6974,129.91,129.9,0.05418637]
["bitfinex-derivatives","SOLF0:USTF0",1743615514681,7.75083677,129.92,129.9,0.05418637]
["bitfinex-derivatives","SOLF0:USTF0",1743615515085,7.6974,129.91,129.9,0.05418637]
["bitfinex-derivatives","SOLF0:USTF0",1743615515685,7.6974,129.91,129.9,9.88024491]
["bitfinex-derivatives","SOLF0:USTF0",1743615516282,7.6974,129.91,129.9,0.05418637]
["bitfinex-derivatives","SOLF0:USTF0",1743615517480,7.75083677,129.92,129.9,7.75178637]
["bitfinex-derivatives","SOLF0:USTF0",1743615517686,0.05363677,129.92,129.9,0.05418637]
["bitfinex-derivatives","SOLF0:USTF0",1743615518186,7.6974,129.91,129.9,0.05418637]
["bitfinex-derivatives","SOLF0:USTF0",1743615518382,9.87969531,129.92,129.85,1.33944036]
["bitfinex-derivatives","SOLF0:USTF0",1743615518683,9.82605854,129.9,129.85,48.88675854]
["bitfinex-derivatives","SOLF0:USTF0",1743615519481,9.82605854,129.9,129.85,9.82605854]
["bitfinex-derivatives","SOLF0:USTF0",1743615519682,0.05031781,129.89,129.86,0.05601181]
["bitfinex-derivatives","SOLF0:USTF0",1743615520188,7.7002,129.87,129.86,0.05601181]
["bitfinex-derivatives","SOLF0:USTF0",1743615520581,17.52625854,129.87,129.86,0.05601181]
["bitfinex-derivatives","SOLF0:USTF0",1743615523892,0.05031781,129.89,129.86,0.05601181]
["bitfinex-derivatives","SOLF0:USTF0",1743615524094,0.05031781,129.89,129.86,9.88207035]
["bitfinex-derivatives","SOLF0:USTF0",1743615524691,7.74911781,129.89,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743615524886,0.05031781,129.89,129.87,9.82605854]
["bitfinex-derivatives","SOLF0:USTF0",1743615525391,0.05031781,129.89,129.87,17.52555854]
["bitfinex-derivatives","SOLF0:USTF0",1743615525693,0.05031781,129.89,129.87,9.82605854]
["bitfinex-derivatives","SOLF0:USTF0",1743615525992,0.05031781,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743615526494,0.05031781,129.89,129.88,17.52525854]
["bitfinex-derivatives","SOLF0:USTF0",1743615527797,0.05031781,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743615530898,0.05031781,129.89,129.88,23.05569195]
["bitfinex-derivatives","SOLF0:USTF0",1743615533895,1.781e-05,129.89,129.88,23.05569195]
["bitfinex-derivatives","SOLF0:USTF0",1743615534601,7.696,129.94,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743615535296,11.4932,129.95,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743615535495,11.4932,129.95,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743615535702,11.55059173,129.95,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743615535902,3.85529173,129.95,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743615536304,11.55069173,129.95,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743615536602,11.55069173,129.95,129.92,7.74546095]
["bitfinex-derivatives","SOLF0:USTF0",1743615536805,11.55069173,129.95,129.92,0.04896095]
["bitfinex-derivatives","SOLF0:USTF0",1743615537905,11.55069173,129.95,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743615538605,0.05739173,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743615539405,0.05739173,129.95,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743615539605,0.05739173,129.95,129.92,0.04896095]
["bitfinex-derivatives","SOLF0:USTF0",1743615540304,7.6962,129.93,129.92,0.04896095]
["bitfinex-derivatives","SOLF0:USTF0",1743615541504,31.37739173,129.95,129.84,15.4029]
["bitfinex-derivatives","SOLF0:USTF0",1743615541706,19.16539195,129.94,129.86,15.35649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615542106,7.6983,129.9,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1743615542309,19.16539195,129.94,129.85,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743615542605,7.6987,129.89,129.87,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743615542813,0.05293977,129.91,129.88,0.05099462]
["bitfinex-derivatives","SOLF0:USTF0",1743615543103,7.6986,129.89,129.88,0.05099462]
["bitfinex-derivatives","SOLF0:USTF0",1743615543505,0.05293977,129.91,129.83,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743615543703,18.62319195,129.9,129.83,39.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743615543908,18.62319195,129.9,129.83,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743615544303,7.7013,129.85,129.83,39.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743615544712,0.05854519,129.85,129.83,39.07261895]
["bitfinex-derivatives","SOLF0:USTF0",1743615545705,7.75954519,129.85,129.83,39.07261895]
["bitfinex-derivatives","SOLF0:USTF0",1743615545907,0.05854519,129.85,129.84,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743615547007,0.05854519,129.85,129.84,23.05809195]
["bitfinex-derivatives","SOLF0:USTF0",1743615549310,0.05854519,129.85,129.83,0.05041895]
["bitfinex-derivatives","SOLF0:USTF0",1743615549908,7.7016,129.84,129.83,0.05041895]
["bitfinex-derivatives","SOLF0:USTF0",1743615552910,0.05854519,129.85,129.76,15.35649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615553105,3.3133,129.84,129.77,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743615553313,7.7043,129.8,129.77,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743615553906,7.75938238,129.8,129.77,7.75824385]
["bitfinex-derivatives","SOLF0:USTF0",1743615554312,7.7047,129.79,129.77,7.75824385]
["bitfinex-derivatives","SOLF0:USTF0",1743615554511,0.05508238,129.8,129.77,7.75824385]
["bitfinex-derivatives","SOLF0:USTF0",1743615554914,7.75928238,129.8,129.77,7.75824385]
["bitfinex-derivatives","SOLF0:USTF0",1743615556017,7.7051,129.78,129.77,0.05284385]
["bitfinex-derivatives","SOLF0:USTF0",1743615556208,15.35649195,129.78,129.7,25.43039195]
["bitfinex-derivatives","SOLF0:USTF0",1743615556414,15.35649195,129.76,129.68,15.35649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615556609,7.7093,129.71,129.68,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743615557108,7.709,129.72,129.68,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743615557304,15.35649195,129.74,129.65,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1743615557508,0.05293338,129.71,129.69,0.05570607]
["bitfinex-derivatives","SOLF0:USTF0",1743615559213,0.05293338,129.71,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743615559914,0.05293338,129.71,129.69,0.05570607]
["bitfinex-derivatives","SOLF0:USTF0",1743615560117,0.05293338,129.71,129.69,7.76590607]
["bitfinex-derivatives","SOLF0:USTF0",1743615561116,0.05293338,129.71,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743615564824,0.05293338,129.71,129.69,7.76600607]
["bitfinex-derivatives","SOLF0:USTF0",1743615565022,0.05293338,129.71,129.69,0.05570607]
["bitfinex-derivatives","SOLF0:USTF0",1743615565219,7.7099,129.7,129.69,0.05570607]
["bitfinex-derivatives","SOLF0:USTF0",1743615565622,0.05293338,129.71,129.69,0.05570607]
["bitfinex-derivatives","SOLF0:USTF0",1743615566712,0.05293338,129.71,129.69,7.76580607]
["bitfinex-derivatives","SOLF0:USTF0",1743615567724,0.05293338,129.71,129.69,0.05570607]
["bitfinex-derivatives","SOLF0:USTF0",1743615568827,7.7099,129.7,129.69,0.05570607]
["bitfinex-derivatives","SOLF0:USTF0",1743615569027,0.05293338,129.71,129.69,0.05570607]
["bitfinex-derivatives","SOLF0:USTF0",1743615569929,7.7122,129.67,129.64,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743615571035,7.7123,129.66,129.64,31.37520497]
["bitfinex-derivatives","SOLF0:USTF0",1743615571437,0.05920376,129.67,129.64,31.37520497]
["bitfinex-derivatives","SOLF0:USTF0",1743615571739,7.77140376,129.67,129.64,0.05520497]
["bitfinex-derivatives","SOLF0:USTF0",1743615571939,7.77140376,129.67,129.64,7.76860497]
["bitfinex-derivatives","SOLF0:USTF0",1743615572140,7.77140376,129.67,129.64,0.05520497]
["bitfinex-derivatives","SOLF0:USTF0",1743615572640,7.7124,129.66,129.64,0.05520497]
["bitfinex-derivatives","SOLF0:USTF0",1743615572836,0.05920376,129.67,129.64,0.05520497]
["bitfinex-derivatives","SOLF0:USTF0",1743615573043,7.7129,129.65,129.64,0.05520497]
["bitfinex-derivatives","SOLF0:USTF0",1743615573631,7.7153,129.61,129.59,1.34199718]
["bitfinex-derivatives","SOLF0:USTF0",1743615573835,7.7153,129.61,129.58,39.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743615574944,7.76917202,129.61,129.58,39.092903]
["bitfinex-derivatives","SOLF0:USTF0",1743615575444,0.05387202,129.61,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743615576041,7.76927202,129.61,129.58,39.092903]
["bitfinex-derivatives","SOLF0:USTF0",1743615576843,7.76927202,129.61,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743615577138,0.05387202,129.61,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743615578140,0.05387202,129.61,129.6,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743615578344,15.35649195,129.68,129.6,15.35649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615578543,53.35409195,129.7,129.61,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743615578738,22.03409195,129.7,129.61,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743615578943,6.6776,129.7,129.62,15.35649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615579344,6.6776,129.7,129.64,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743615579545,0.05821701,129.67,129.65,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1743615579745,7.77001701,129.67,129.65,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1743615579944,0.05821701,129.67,129.65,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1743615580547,7.7123,129.66,129.65,0.05254366]
["bitfinex-derivatives","SOLF0:USTF0",1743615582645,7.7147,129.62,129.57,11.49677834]
["bitfinex-derivatives","SOLF0:USTF0",1743615582847,15.35649195,129.66,129.57,42.81677834]
["bitfinex-derivatives","SOLF0:USTF0",1743615583148,15.35649195,129.66,129.57,39.61557834]
["bitfinex-derivatives","SOLF0:USTF0",1743615583858,0.05312579,129.63,129.6,0.04959841]
["bitfinex-derivatives","SOLF0:USTF0",1743615584353,0.05312579,129.63,129.6,7.76509841]
["bitfinex-derivatives","SOLF0:USTF0",1743615585043,7.715,129.62,129.6,0.04959841]
["bitfinex-derivatives","SOLF0:USTF0",1743615585447,0.05312579,129.63,129.6,0.04959841]
["bitfinex-derivatives","SOLF0:USTF0",1743615586154,7.76762579,129.63,129.6,7.76509841]
["bitfinex-derivatives","SOLF0:USTF0",1743615586358,0.05312579,129.63,129.6,7.76509841]
["bitfinex-derivatives","SOLF0:USTF0",1743615587756,7.7147,129.62,129.6,7.76509841]
["bitfinex-derivatives","SOLF0:USTF0",1743615588159,7.7147,129.62,129.6,0.04959841]
["bitfinex-derivatives","SOLF0:USTF0",1743615590061,0.05312579,129.63,129.6,0.04959841]
["bitfinex-derivatives","SOLF0:USTF0",1743615590652,7.7152,129.61,129.56,16.69903275]
["bitfinex-derivatives","SOLF0:USTF0",1743615590957,22.35079195,129.64,129.58,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743615591154,22.35079195,129.64,129.56,1.3425408]
["bitfinex-derivatives","SOLF0:USTF0",1743615591461,22.35079195,129.64,129.57,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743615591860,7.7163,129.6,129.59,0.05638652]
["bitfinex-derivatives","SOLF0:USTF0",1743615592956,7.7178,129.57,129.53,1.342748]
["bitfinex-derivatives","SOLF0:USTF0",1743615593156,3.2716,129.61,129.54,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1743615593658,15.35649195,129.6,129.52,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743615593857,37.7746,129.59,129.52,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743615594362,0.05036172,129.57,129.54,0.05471328]
["bitfinex-derivatives","SOLF0:USTF0",1743615594760,7.7182,129.56,129.54,0.05471328]
["bitfinex-derivatives","SOLF0:USTF0",1743615595063,0.05036172,129.57,129.54,0.05471328]
["bitfinex-derivatives","SOLF0:USTF0",1743615595768,7.7182,129.56,129.54,0.05471328]
["bitfinex-derivatives","SOLF0:USTF0",1743615597560,0.05036172,129.57,129.54,0.05471328]
["bitfinex-derivatives","SOLF0:USTF0",1743615597561,0.05036172,129.57,129.54,15.41120523]
["bitfinex-derivatives","SOLF0:USTF0",1743615598665,0.05036172,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743615601454,459.51649195,129.66,129.59,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743615601657,10.2316,129.65,129.59,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743615601861,7.7152,129.62,129.59,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743615602059,10.2316,129.65,129.59,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743615602463,7.7141,129.63,129.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743615602657,10.2316,129.65,129.6,15.35649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615602858,7.7147,129.62,129.61,0.05610391]
["bitfinex-derivatives","SOLF0:USTF0",1743615604158,7.76815837,129.63,129.61,0.05610391]
["bitfinex-derivatives","SOLF0:USTF0",1743615604356,0.05385837,129.63,129.61,0.05610391]
["bitfinex-derivatives","SOLF0:USTF0",1743615604559,0.05385837,129.63,129.62,46.65649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615604960,45.38786903,129.68,129.62,46.65649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615605159,41.96796903,129.68,129.65,15.35649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615605660,7.7117,129.67,129.65,15.35649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615605963,6.6446,129.69,129.65,15.35649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615606158,0.04952499,129.67,129.65,15.41457913]
["bitfinex-derivatives","SOLF0:USTF0",1743615606464,0.04952499,129.67,129.65,46.71457913]
["bitfinex-derivatives","SOLF0:USTF0",1743615606866,0.04952499,129.67,129.65,54.42707913]
["bitfinex-derivatives","SOLF0:USTF0",1743615607260,0.04952499,129.67,129.65,46.71457913]
["bitfinex-derivatives","SOLF0:USTF0",1743615608165,7.76152499,129.67,129.65,15.41457913]
["bitfinex-derivatives","SOLF0:USTF0",1743615608962,0.04952499,129.67,129.65,15.41457913]
["bitfinex-derivatives","SOLF0:USTF0",1743615609264,7.7123,129.66,129.65,15.41457913]
["bitfinex-derivatives","SOLF0:USTF0",1743615609460,0.04952499,129.67,129.65,15.41457913]
["bitfinex-derivatives","SOLF0:USTF0",1743615609766,7.76142499,129.67,129.65,23.12727913]
["bitfinex-derivatives","SOLF0:USTF0",1743615610360,0.04952499,129.67,129.65,23.12727913]
["bitfinex-derivatives","SOLF0:USTF0",1743615610967,7.76152499,129.67,129.65,15.41457913]
["bitfinex-derivatives","SOLF0:USTF0",1743615611165,0.04952499,129.67,129.65,15.41457913]
["bitfinex-derivatives","SOLF0:USTF0",1743615611467,0.04952499,129.67,129.65,23.12717913]
["bitfinex-derivatives","SOLF0:USTF0",1743615612367,7.76132499,129.67,129.65,23.12717913]
["bitfinex-derivatives","SOLF0:USTF0",1743615612869,0.04952499,129.67,129.65,23.12717913]
["bitfinex-derivatives","SOLF0:USTF0",1743615615870,0.04952499,129.67,129.65,0.05808718]
["bitfinex-derivatives","SOLF0:USTF0",1743615616260,7.7123,129.66,129.65,0.05808718]
["bitfinex-derivatives","SOLF0:USTF0",1743615616771,7.76152499,129.67,129.65,0.05808718]
["bitfinex-derivatives","SOLF0:USTF0",1743615617068,0.04952499,129.67,129.65,0.05808718]
["bitfinex-derivatives","SOLF0:USTF0",1743615617271,0.04952499,129.67,129.65,46.69457913]
["bitfinex-derivatives","SOLF0:USTF0",1743615619276,0.04952499,129.67,129.65,31.33808718]
["bitfinex-derivatives","SOLF0:USTF0",1743615619671,7.7123,129.66,129.65,31.33808718]
["bitfinex-derivatives","SOLF0:USTF0",1743615619874,0.04952499,129.67,129.65,31.33808718]
["bitfinex-derivatives","SOLF0:USTF0",1743615620277,0.04952499,129.67,129.66,23.06879195]
["bitfinex-derivatives","SOLF0:USTF0",1743615620671,7.7101,129.7,129.67,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743615621178,7.7108,129.69,129.66,23.06829195]
["bitfinex-derivatives","SOLF0:USTF0",1743615621878,7.76685925,129.69,129.67,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743615622074,0.05605925,129.69,129.66,15.4061207]
["bitfinex-derivatives","SOLF0:USTF0",1743615622275,0.05605925,129.69,129.68,23.06759195]
["bitfinex-derivatives","SOLF0:USTF0",1743615625977,3.2303,129.76,129.71,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743615626179,3.2303,129.76,129.7,15.35649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615626469,3.2303,129.76,129.71,38.969]
["bitfinex-derivatives","SOLF0:USTF0",1743615627077,7.7079,129.74,129.72,0.04922627]
["bitfinex-derivatives","SOLF0:USTF0",1743615627581,46.59649195,129.73,129.59,15.35649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615627881,15.35649195,129.68,129.59,15.35649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615628073,7.713,129.65,129.59,15.35649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615628279,46.59649195,129.68,129.59,15.35649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615628474,15.35649195,129.7,129.61,15.35649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615628677,0.05586699,129.65,129.62,0.05909048]
["bitfinex-derivatives","SOLF0:USTF0",1743615628878,0.05586699,129.65,129.63,15.35649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615629069,0.05586699,129.65,129.62,3.34849048]
["bitfinex-derivatives","SOLF0:USTF0",1743615629270,0.05586699,129.65,129.63,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743615629473,0.05586699,129.65,129.62,3.34849048]
["bitfinex-derivatives","SOLF0:USTF0",1743615629880,0.05586699,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743615630674,0.05586699,129.65,129.62,0.05909048]
["bitfinex-derivatives","SOLF0:USTF0",1743615631672,0.05586699,129.65,129.63,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743615632980,7.76876699,129.65,129.63,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1743615633182,7.76876699,129.65,129.62,0.05909048]
["bitfinex-derivatives","SOLF0:USTF0",1743615633885,0.05586699,129.65,129.62,0.05909048]
["bitfinex-derivatives","SOLF0:USTF0",1743615634579,7.7137,129.64,129.62,0.05909048]
["bitfinex-derivatives","SOLF0:USTF0",1743615635084,7.7137,129.64,129.62,7.77359048]
["bitfinex-derivatives","SOLF0:USTF0",1743615635284,7.7137,129.64,129.62,0.05909048]
["bitfinex-derivatives","SOLF0:USTF0",1743615636286,7.76906699,129.65,129.62,0.05909048]
["bitfinex-derivatives","SOLF0:USTF0",1743615636782,7.76876699,129.65,129.63,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1743615637081,7.76876699,129.65,129.62,0.05909048]
["bitfinex-derivatives","SOLF0:USTF0",1743615637386,7.76876699,129.65,129.62,7.77349048]
["bitfinex-derivatives","SOLF0:USTF0",1743615637886,0.05586699,129.65,129.63,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743615638087,0.05586699,129.65,129.62,0.05909048]
["bitfinex-derivatives","SOLF0:USTF0",1743615638391,7.7137,129.64,129.62,0.05909048]
["bitfinex-derivatives","SOLF0:USTF0",1743615638781,0.05586699,129.65,129.62,0.05909048]
["bitfinex-derivatives","SOLF0:USTF0",1743615638982,7.7135,129.64,129.62,0.05909048]
["bitfinex-derivatives","SOLF0:USTF0",1743615640080,7.7141,129.63,129.62,0.05909048]
["bitfinex-derivatives","SOLF0:USTF0",1743615647296,7.7168,129.59,129.57,15.35649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615647486,7.7168,129.59,129.55,46.57649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615647688,46.57649195,129.63,129.55,46.57649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615647889,46.57649195,129.63,129.53,460.83916224]
["bitfinex-derivatives","SOLF0:USTF0",1743615648087,15.35649195,129.61,129.53,460.83916224]
["bitfinex-derivatives","SOLF0:USTF0",1743615648289,7.7194,129.54,129.53,15.35649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615648692,3.1535,129.59,129.52,0.05390136]
["bitfinex-derivatives","SOLF0:USTF0",1743615648894,0.05145676,129.55,129.52,0.05390136]
["bitfinex-derivatives","SOLF0:USTF0",1743615649190,0.05145676,129.55,129.52,7.77028398]
["bitfinex-derivatives","SOLF0:USTF0",1743615649494,7.77055676,129.55,129.52,7.77028398]
["bitfinex-derivatives","SOLF0:USTF0",1743615650583,0.05145676,129.55,129.53,54.29649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615651193,0.05145676,129.55,129.54,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743615651897,0.05145676,129.55,129.53,54.29619195]
["bitfinex-derivatives","SOLF0:USTF0",1743615652299,7.77035676,129.55,129.53,54.29619195]
["bitfinex-derivatives","SOLF0:USTF0",1743615652499,0.05145676,129.55,129.53,54.29619195]
["bitfinex-derivatives","SOLF0:USTF0",1743615652796,0.05145676,129.55,129.53,46.57649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615653198,0.05145676,129.55,129.54,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743615653700,0.05145676,129.55,129.53,46.57649195]
["bitfinex-derivatives","SOLF0:USTF0",1743615654095,0.05145676,129.55,129.53,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743615654401,0.05145676,129.55,129.52,0.05018398]
["bitfinex-derivatives","SOLF0:USTF0",1743615655294,0.05145676,129.55,129.53,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743615656202,0.05145676,129.55,129.54,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743615657697,0.05145676,129.55,129.52,0.05018398]
["bitfinex-derivatives","SOLF0:USTF0",1743615658298,0.05145676,129.55,129.53,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743615658503,0.05145676,129.55,129.52,0.05018398]
["bitfinex-derivatives","SOLF0:USTF0",1743615658704,0.05145676,129.55,129.53,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743615659006,7.77025676,129.55,129.53,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743615659205,0.05145676,129.55,129.53,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743615659604,0.05145676,129.55,129.54,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743615660506,0.05145676,129.55,129.53,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743615661507,7.77055676,129.55,129.52,7.77038398]
["bitfinex-derivatives","SOLF0:USTF0",1743615661907,0.05145676,129.55,129.52,7.77038398]
["bitfinex-derivatives","SOLF0:USTF0",1743615662109,7.7195,129.54,129.52,7.77038398]
["bitfinex-derivatives","SOLF0:USTF0",1743615662307,0.05145676,129.55,129.53,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743615662502,0.05145676,129.55,129.52,0.05018398]
["bitfinex-derivatives","SOLF0:USTF0",1743615663011,0.05145676,129.55,129.52,7.77068398]
["bitfinex-derivatives","SOLF0:USTF0",1743615663508,0.05145676,129.55,129.53,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743615663705,0.05145676,129.55,129.54,9.88031604]
["bitfinex-derivatives","SOLF0:USTF0",1743615665117,0.05145676,129.55,129.54,17.59971604]
["bitfinex-derivatives","SOLF0:USTF0",1743615665418,0.05145676,129.55,129.54,9.88031604]
["bitfinex-derivatives","SOLF0:USTF0",1743615666814,7.77025676,129.55,129.54,9.88031604]
["bitfinex-derivatives","SOLF0:USTF0",1743615668516,0.05145676,129.55,129.53,41.10031604]
["bitfinex-derivatives","SOLF0:USTF0",1743615668821,0.05145676,129.55,129.52,0.05018398]
["bitfinex-derivatives","SOLF0:USTF0",1743615669613,7.7199,129.54,129.52,9.93050002]
["bitfinex-derivatives","SOLF0:USTF0",1743615669813,0.05145676,129.55,129.52,9.93050002]
["bitfinex-derivatives","SOLF0:USTF0",1743615670215,7.7199,129.54,129.52,9.93050002]
["bitfinex-derivatives","SOLF0:USTF0",1743615670719,7.72,129.53,129.52,0.05018398]
["bitfinex-derivatives","SOLF0:USTF0",1743615672221,7.722,129.5,129.48,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743615672524,9.88031604,129.5,129.46,9.88031604]
["bitfinex-derivatives","SOLF0:USTF0",1743615672718,9.88031604,129.5,129.45,1.3435256]
["bitfinex-derivatives","SOLF0:USTF0",1743615672917,7.7227,129.49,129.45,1.3435256]
["bitfinex-derivatives","SOLF0:USTF0",1743615673112,9.88031604,129.51,129.46,9.88031604]
["bitfinex-derivatives","SOLF0:USTF0",1743615673425,0.05766612,129.5,129.47,0.05466195]
["bitfinex-derivatives","SOLF0:USTF0",1743615674227,9.88031604,129.48,129.37,212.13574551]
["bitfinex-derivatives","SOLF0:USTF0",1743615674417,31.2,129.49,129.4,9.88031604]
["bitfinex-derivatives","SOLF0:USTF0",1743615674620,7.7257,129.44,129.42,9.88031604]
["bitfinex-derivatives","SOLF0:USTF0",1743615675126,7.725,129.45,129.42,9.88031604]
["bitfinex-derivatives","SOLF0:USTF0",1743615675628,9.88031604,129.47,129.42,9.93085908]
["bitfinex-derivatives","SOLF0:USTF0",1743615675629,0.05348389,129.44,129.42,9.93085908]
["bitfinex-derivatives","SOLF0:USTF0",1743615675922,7.726,129.43,129.42,9.93085908]
["bitfinex-derivatives","SOLF0:USTF0",1743615676318,7.726,129.43,129.42,0.05054304]
["bitfinex-derivatives","SOLF0:USTF0",1743615679624,0.05348389,129.44,129.42,0.05054304]
["bitfinex-derivatives","SOLF0:USTF0",1743615680329,0.05348389,129.44,129.38,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743615680722,6.62718389,129.44,129.38,46.69376885]
["bitfinex-derivatives","SOLF0:USTF0",1743615680927,0.05348389,129.44,129.38,46.69376885]
["bitfinex-derivatives","SOLF0:USTF0",1743615681226,7.7263,129.43,129.4,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743615681415,0.05348389,129.44,129.4,0.05817488]
["bitfinex-derivatives","SOLF0:USTF0",1743615681621,15.52725274,129.44,129.4,0.05817488]
["bitfinex-derivatives","SOLF0:USTF0",1743615681817,7.7297,129.37,129.35,46.69376885]
["bitfinex-derivatives","SOLF0:USTF0",1743615682020,7.7297,129.37,129.35,15.47376885]
["bitfinex-derivatives","SOLF0:USTF0",1743615682326,46.69376885,129.42,129.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743615682523,6.477,129.41,129.33,15.47376885]
["bitfinex-derivatives","SOLF0:USTF0",1743615682924,7.7308,129.36,129.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743615683125,0.05890997,129.38,129.36,0.05482106]
["bitfinex-derivatives","SOLF0:USTF0",1743615683327,0.05890997,129.38,129.32,1.34471966]
["bitfinex-derivatives","SOLF0:USTF0",1743615683529,0.05890997,129.38,129.29,475.92]
["bitfinex-derivatives","SOLF0:USTF0",1743615683724,15.53267882,129.38,129.29,491.39376885]
["bitfinex-derivatives","SOLF0:USTF0",1743615684030,15.47376885,129.38,129.29,491.39376885]
["bitfinex-derivatives","SOLF0:USTF0",1743615684229,6.477,129.41,129.27,46.69376885]
["bitfinex-derivatives","SOLF0:USTF0",1743615684426,7.7313,129.35,129.31,23.20656885]
["bitfinex-derivatives","SOLF0:USTF0",1743615684629,7.78737005,129.35,129.31,54.42656885]
["bitfinex-derivatives","SOLF0:USTF0",1743615684828,0.05607005,129.35,129.33,15.47376885]
["bitfinex-derivatives","SOLF0:USTF0",1743615685026,0.05607005,129.35,129.34,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743615685226,0.05607005,129.35,129.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743615686925,0.05607005,129.35,129.34,38.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743615687535,7.7278,129.4,129.36,23.20366885]
["bitfinex-derivatives","SOLF0:USTF0",1743615688331,7.68301793,129.42,129.36,15.47376885]
["bitfinex-derivatives","SOLF0:USTF0",1743615688535,0.05397213,129.39,129.37,31.27206907]
["bitfinex-derivatives","SOLF0:USTF0",1743615689427,0.05397213,129.39,129.38,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1743615690438,0.05397213,129.39,129.38,23.20226885]
["bitfinex-derivatives","SOLF0:USTF0",1743615690936,4.80970391,129.43,129.38,15.47376885]
["bitfinex-derivatives","SOLF0:USTF0",1743615691132,4.80970391,129.43,129.42,15.47376885]
["bitfinex-derivatives","SOLF0:USTF0",1743615691332,4.80970391,129.43,129.42,46.69376885]
["bitfinex-derivatives","SOLF0:USTF0",1743615691532,12.51065714,129.48,129.42,46.69376885]
["bitfinex-derivatives","SOLF0:USTF0",1743615692039,0.0579621,129.46,129.44,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743615692539,0.0579621,129.46,129.44,7.78435319]
["bitfinex-derivatives","SOLF0:USTF0",1743615692836,0.0579621,129.46,129.44,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743615693738,7.7822621,129.46,129.44,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743615694132,7.7248,129.45,129.44,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743615698739,7.7825621,129.46,129.44,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743615699538,7.7248,129.45,129.44,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743615701942,12.55956006,129.45,129.44,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743615709949,20.32103037,129.45,129.44,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743615710846,12.55956006,129.45,129.44,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743615711746,4.83476006,129.45,129.44,7.78475319]
["bitfinex-derivatives","SOLF0:USTF0",1743615712050,4.83476006,129.45,129.44,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743615712349,12.55956006,129.45,129.44,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743615714151,7.7248,129.45,129.44,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743615714752,12.58740909,129.45,129.44,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743615715652,20.37905185,129.45,129.44,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743615717449,12.65425185,129.45,129.44,7.78475319]
["bitfinex-derivatives","SOLF0:USTF0",1743615717647,12.65425185,129.45,129.44,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743615717849,12.58740909,129.45,129.44,0.05935319]
["bitfinex-derivatives","SOLF0:USTF0",1743615718856,73.12796903,129.55,129.44,9.95822674]
["bitfinex-derivatives","SOLF0:USTF0",1743615719156,9.89887355,129.52,129.46,9.89887355]
["bitfinex-derivatives","SOLF0:USTF0",1743615719348,9.89887355,129.5,129.45,41.05887355]
["bitfinex-derivatives","SOLF0:USTF0",1743615719956,7.7233,129.48,129.45,48.78317355]
["bitfinex-derivatives","SOLF0:USTF0",1743615720158,0.05355612,129.49,129.46,0.05704403]
["bitfinex-derivatives","SOLF0:USTF0",1743615720455,0.05355612,129.49,129.47,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743615720858,0.05355612,129.49,129.46,9.95591758]
["bitfinex-derivatives","SOLF0:USTF0",1743615721260,0.05355612,129.49,129.47,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743615721454,0.05355612,129.49,129.46,9.95591758]
["bitfinex-derivatives","SOLF0:USTF0",1743615721850,0.05355612,129.49,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743615723155,0.05355612,129.49,129.47,17.62207355]
["bitfinex-derivatives","SOLF0:USTF0",1743615724760,0.05355612,129.49,129.48,17.62187355]
["bitfinex-derivatives","SOLF0:USTF0",1743615725560,0.05355612,129.49,129.48,9.89887355]
["bitfinex-derivatives","SOLF0:USTF0",1743615726863,7.77595612,129.49,129.48,9.89887355]
["bitfinex-derivatives","SOLF0:USTF0",1743615727055,0.05355612,129.49,129.48,9.89887355]
["bitfinex-derivatives","SOLF0:USTF0",1743615727662,7.77595612,129.49,129.48,9.89887355]
["bitfinex-derivatives","SOLF0:USTF0",1743615727861,0.05355612,129.49,129.48,9.89887355]
["bitfinex-derivatives","SOLF0:USTF0",1743615728063,0.05355612,129.49,129.48,17.62187355]
["bitfinex-derivatives","SOLF0:USTF0",1743615728263,0.05355612,129.49,129.48,48.76187355]
["bitfinex-derivatives","SOLF0:USTF0",1743615733567,0.05355612,129.49,129.46,31.19704403]
["bitfinex-derivatives","SOLF0:USTF0",1743615733768,4.70236455,129.49,129.47,9.89887355]
["bitfinex-derivatives","SOLF0:USTF0",1743615734069,14.6012381,129.49,129.46,0.05704403]
["bitfinex-derivatives","SOLF0:USTF0",1743615734462,7.723,129.48,129.46,0.05704403]
["bitfinex-derivatives","SOLF0:USTF0",1743615734667,14.6012381,129.49,129.46,0.05704403]
["bitfinex-derivatives","SOLF0:USTF0",1743615734864,4.64880843,129.48,129.46,31.19704403]
["bitfinex-derivatives","SOLF0:USTF0",1743615735066,4.64880843,129.48,129.47,17.62247355]
["bitfinex-derivatives","SOLF0:USTF0",1743615735266,0.05355612,129.49,129.47,17.62247355]
["bitfinex-derivatives","SOLF0:USTF0",1743615735467,7.7231,129.48,129.47,9.89887355]
["bitfinex-derivatives","SOLF0:USTF0",1743615735667,0.05355612,129.49,129.46,41.09591758]
["bitfinex-derivatives","SOLF0:USTF0",1743615735864,0.05355612,129.49,129.48,9.89887355]
["bitfinex-derivatives","SOLF0:USTF0",1743615736564,4.7044666,129.49,129.47,9.89887355]
["bitfinex-derivatives","SOLF0:USTF0",1743615736765,4.7044666,129.49,129.46,0.05704403]
["bitfinex-derivatives","SOLF0:USTF0",1743615737167,7.7236,129.47,129.46,0.05704403]
["bitfinex-derivatives","SOLF0:USTF0",1743615738067,12.37451048,129.47,129.46,0.05704403]
["bitfinex-derivatives","SOLF0:USTF0",1743615740471,4.65091048,129.47,129.41,1.34407045]
["bitfinex-derivatives","SOLF0:USTF0",1743615740671,7.7251,129.45,129.41,1.34407045]
["bitfinex-derivatives","SOLF0:USTF0",1743615741267,7.7251,129.45,129.42,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743615741969,4.65282007,129.44,129.42,7.7811471]
["bitfinex-derivatives","SOLF0:USTF0",1743615742377,4.65282007,129.43,129.42,7.7811471]
["bitfinex-derivatives","SOLF0:USTF0",1743615744276,4.65282007,129.43,129.42,38.9011471]
["bitfinex-derivatives","SOLF0:USTF0",1743615744579,0.0576167,129.45,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743615744771,10.9109,129.5,129.44,15.46060566]
["bitfinex-derivatives","SOLF0:USTF0",1743615745274,7.7216,129.51,129.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743615745477,31.12,129.52,129.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743615745665,31.12,129.52,129.48,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743615745870,0.05525283,129.5,129.48,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743615746375,0.05525283,129.5,129.47,7.77338668]
["bitfinex-derivatives","SOLF0:USTF0",1743615746571,0.05525283,129.5,129.47,0.04998668]
["bitfinex-derivatives","SOLF0:USTF0",1743615746974,7.77705283,129.5,129.47,7.77328668]
["bitfinex-derivatives","SOLF0:USTF0",1743615748276,0.05525283,129.5,129.47,0.04998668]
["bitfinex-derivatives","SOLF0:USTF0",1743615748976,7.7229,129.49,129.47,0.04998668]
["bitfinex-derivatives","SOLF0:USTF0",1743615750874,7.7229,129.49,129.47,7.77358668]
["bitfinex-derivatives","SOLF0:USTF0",1743615751076,7.7229,129.49,129.47,0.04998668]
["bitfinex-derivatives","SOLF0:USTF0",1743615751277,7.723,129.48,129.47,0.04998668]
["bitfinex-derivatives","SOLF0:USTF0",1743615751978,7.7228,129.49,129.47,0.04998668]
["bitfinex-derivatives","SOLF0:USTF0",1743615752181,7.7228,129.49,129.47,7.77358668]
["bitfinex-derivatives","SOLF0:USTF0",1743615752377,15.51585849,129.5,129.41,446.04386283]
["bitfinex-derivatives","SOLF0:USTF0",1743615752571,3.0152,129.48,129.42,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743615752773,3.0152,129.48,129.43,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743615753576,0.05716696,129.47,129.44,0.05882383]
["bitfinex-derivatives","SOLF0:USTF0",1743615753976,7.7242,129.46,129.44,0.05882383]
["bitfinex-derivatives","SOLF0:USTF0",1743615754177,0.05716696,129.47,129.44,0.05882383]
["bitfinex-derivatives","SOLF0:USTF0",1743615754676,0.05716696,129.47,129.45,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743615755578,7.78086696,129.47,129.45,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743615756678,7.78086696,129.47,129.44,38.88392383]
["bitfinex-derivatives","SOLF0:USTF0",1743615756873,7.78086696,129.47,129.44,31.15882383]
["bitfinex-derivatives","SOLF0:USTF0",1743615757078,4.6048536,129.46,129.45,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743615758472,13.9103,129.52,129.5,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743615758675,10.8013,129.52,129.47,46.56060566]
["bitfinex-derivatives","SOLF0:USTF0",1743615759082,7.7212,129.51,129.49,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1743615759382,3.0803,129.52,129.47,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743615759682,3.0803,129.52,129.49,0.04982713]
["bitfinex-derivatives","SOLF0:USTF0",1743615759683,7.7222,129.5,129.49,0.04982713]
["bitfinex-derivatives","SOLF0:USTF0",1743615762080,0.05399085,129.51,129.49,0.04982713]
["bitfinex-derivatives","SOLF0:USTF0",1743615762579,0.05399085,129.51,129.49,15.51043279]
["bitfinex-derivatives","SOLF0:USTF0",1743615762780,0.05399085,129.51,129.5,38.8218]
["bitfinex-derivatives","SOLF0:USTF0",1743615764778,9.085e-05,129.51,129.5,38.8218]
["bitfinex-derivatives","SOLF0:USTF0",1743615765580,48.10936903,129.59,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743615765780,48.10936903,129.59,129.53,46.54060566]
["bitfinex-derivatives","SOLF0:USTF0",1743615766185,63.56997469,129.59,129.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743615766389,3.2984,129.58,129.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743615766582,7.7197,129.54,129.51,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1743615766782,7.7197,129.54,129.53,0.05436225]
["bitfinex-derivatives","SOLF0:USTF0",1743615768081,0.05112496,129.55,129.53,0.05436225]
["bitfinex-derivatives","SOLF0:USTF0",1743615768589,0.05112496,129.55,129.53,31.13436225]
["bitfinex-derivatives","SOLF0:USTF0",1743615768887,0.05112496,129.55,129.54,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743615769892,0.05112496,129.55,129.53,31.13436225]
["bitfinex-derivatives","SOLF0:USTF0",1743615770286,0.05112496,129.55,129.53,38.85396225]
["bitfinex-derivatives","SOLF0:USTF0",1743615770481,0.05112496,129.55,129.53,7.77396225]
["bitfinex-derivatives","SOLF0:USTF0",1743615770688,0.05112496,129.55,129.53,0.05436225]
["bitfinex-derivatives","SOLF0:USTF0",1743615771491,7.77052496,129.55,129.53,0.05436225]
["bitfinex-derivatives","SOLF0:USTF0",1743615772090,0.05112496,129.55,129.53,0.05436225]
["bitfinex-derivatives","SOLF0:USTF0",1743615772488,0.05112496,129.55,129.53,7.77376225]
["bitfinex-derivatives","SOLF0:USTF0",1743615772789,0.05112496,129.55,129.53,0.05436225]
["bitfinex-derivatives","SOLF0:USTF0",1743615772991,0.05112496,129.55,129.53,31.11436225]
["bitfinex-derivatives","SOLF0:USTF0",1743615773689,0.05112496,129.55,129.54,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743615773879,0.05112496,129.55,129.54,23.18000566]
["bitfinex-derivatives","SOLF0:USTF0",1743615776286,0.05112496,129.55,129.54,15.46060566]
["bitfinex-derivatives","SOLF0:USTF0",1743615776488,7.76992496,129.55,129.53,31.11436225]
["bitfinex-derivatives","SOLF0:USTF0",1743615777189,0.05112496,129.55,129.54,15.46060566]
["bitfinex-derivatives","SOLF0:USTF0",1743615777491,0.05112496,129.55,129.54,23.18000566]
["bitfinex-derivatives","SOLF0:USTF0",1743615780397,0.05112496,129.55,129.54,54.22000566]
["bitfinex-derivatives","SOLF0:USTF0",1743615780893,0.05112496,129.55,129.53,0.05436225]
["bitfinex-derivatives","SOLF0:USTF0",1743615781395,7.7194,129.54,129.53,0.05436225]
["bitfinex-derivatives","SOLF0:USTF0",1743615783495,0.05112496,129.55,129.53,23.23436791]
["bitfinex-derivatives","SOLF0:USTF0",1743615783890,0.05112496,129.55,129.53,54.27436791]
["bitfinex-derivatives","SOLF0:USTF0",1743615784786,0.05112496,129.55,129.54,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743615788091,0.05112496,129.55,129.53,54.27466791]
["bitfinex-derivatives","SOLF0:USTF0",1743615789500,0.05112496,129.55,129.54,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743615796203,0.05112496,129.55,129.54,23.18000566]
["bitfinex-derivatives","SOLF0:USTF0",1743615797007,0.05112496,129.55,129.53,31.07436225]
["bitfinex-derivatives","SOLF0:USTF0",1743615797402,7.7194,129.54,129.53,31.07436225]
["bitfinex-derivatives","SOLF0:USTF0",1743615798702,7.7194,129.54,129.53,0.05436225]
["bitfinex-derivatives","SOLF0:USTF0",1743615799509,41.8625,129.54,129.47,1.34334408]
["bitfinex-derivatives","SOLF0:USTF0",1743615799810,15.46060566,129.52,129.45,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743615799999,31.02,129.51,129.44,15.46060566]
["bitfinex-derivatives","SOLF0:USTF0",1743615800399,31.02,129.51,129.44,23.18570566]
["bitfinex-derivatives","SOLF0:USTF0",1743615800604,0.0556005,129.49,129.46,0.05638286]
["bitfinex-derivatives","SOLF0:USTF0",1743615801197,7.7234,129.48,129.46,0.05638286]
["bitfinex-derivatives","SOLF0:USTF0",1743615802005,7.7782005,129.49,129.46,0.05638286]
["bitfinex-derivatives","SOLF0:USTF0",1743615802505,0.0556005,129.49,129.46,0.05638286]
["bitfinex-derivatives","SOLF0:USTF0",1743615802808,7.723,129.48,129.46,0.05638286]
["bitfinex-derivatives","SOLF0:USTF0",1743615803110,0.0556005,129.49,129.46,46.53698852]
["bitfinex-derivatives","SOLF0:USTF0",1743615803312,0.0556005,129.49,129.46,0.05638286]
["bitfinex-derivatives","SOLF0:USTF0",1743615804718,7.7236,129.47,129.46,0.05638286]
["bitfinex-derivatives","SOLF0:USTF0",1743615810226,0.0556005,129.49,129.46,0.05638286]
["bitfinex-derivatives","SOLF0:USTF0",1743615810618,7.7236,129.47,129.46,0.05638286]
["bitfinex-derivatives","SOLF0:USTF0",1743615812319,0.0556005,129.49,129.46,0.05638286]
["bitfinex-derivatives","SOLF0:USTF0",1743615813714,7.7236,129.47,129.46,0.05638286]
["bitfinex-derivatives","SOLF0:USTF0",1743615814920,0.0556005,129.49,129.46,0.05638286]
["bitfinex-derivatives","SOLF0:USTF0",1743615815314,7.7234,129.48,129.46,0.05638286]
["bitfinex-derivatives","SOLF0:USTF0",1743615815715,0.0556005,129.49,129.46,0.05638286]
["bitfinex-derivatives","SOLF0:USTF0",1743615815915,7.7233,129.48,129.46,0.05638286]
["bitfinex-derivatives","SOLF0:USTF0",1743615819730,7.7236,129.47,129.46,0.05638286]
["bitfinex-derivatives","SOLF0:USTF0",1743615819925,0.0556005,129.49,129.46,0.05638286]
["bitfinex-derivatives","SOLF0:USTF0",1743615820230,7.7236,129.47,129.46,0.05638286]
["bitfinex-derivatives","SOLF0:USTF0",1743615830138,40.89560136,129.47,129.41,11.23967181]
["bitfinex-derivatives","SOLF0:USTF0",1743615830345,9.89560136,129.46,129.41,9.89560136]
["bitfinex-derivatives","SOLF0:USTF0",1743615830545,7.7266,129.42,129.41,9.89560136]
["bitfinex-derivatives","SOLF0:USTF0",1743615831435,9.89560136,129.42,129.37,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743615831741,9.89560136,129.42,129.38,9.89560136]
["bitfinex-derivatives","SOLF0:USTF0",1743615832443,7.7281,129.4,129.38,9.89560136]
["bitfinex-derivatives","SOLF0:USTF0",1743615832745,7.7281,129.4,129.39,0.05437642]
["bitfinex-derivatives","SOLF0:USTF0",1743615832943,7.78663232,129.4,129.39,0.05437642]
["bitfinex-derivatives","SOLF0:USTF0",1743615836347,3.0022,129.47,129.39,46.52822043]
["bitfinex-derivatives","SOLF0:USTF0",1743615836542,3.0022,129.47,129.41,15.47384401]
["bitfinex-derivatives","SOLF0:USTF0",1743615836742,3.0022,129.47,129.42,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743615836948,7.7251,129.45,129.42,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743615837742,7.77792189,129.45,129.42,31.05672825]
["bitfinex-derivatives","SOLF0:USTF0",1743615838143,7.77792189,129.45,129.42,38.78322825]
["bitfinex-derivatives","SOLF0:USTF0",1743615838543,7.7255,129.44,129.42,31.05672825]
["bitfinex-derivatives","SOLF0:USTF0",1743615840048,7.7255,129.44,129.42,38.78322825]
["bitfinex-derivatives","SOLF0:USTF0",1743615840443,7.7255,129.44,129.42,31.05672825]
["bitfinex-derivatives","SOLF0:USTF0",1743615840942,0.05282189,129.45,129.42,38.78312825]
["bitfinex-derivatives","SOLF0:USTF0",1743615841148,0.05282189,129.45,129.42,31.05672825]
["bitfinex-derivatives","SOLF0:USTF0",1743615841650,7.77812189,129.45,129.42,31.05672825]
["bitfinex-derivatives","SOLF0:USTF0",1743615842051,7.77812189,129.45,129.42,38.78302825]
["bitfinex-derivatives","SOLF0:USTF0",1743615842254,7.7256,129.44,129.42,0.05672825]
["bitfinex-derivatives","SOLF0:USTF0",1743615842549,7.7256,129.44,129.42,31.05672825]
["bitfinex-derivatives","SOLF0:USTF0",1743615843253,7.77792189,129.45,129.42,31.05672825]
["bitfinex-derivatives","SOLF0:USTF0",1743615843546,0.05282189,129.45,129.42,0.05672825]
["bitfinex-derivatives","SOLF0:USTF0",1743615843751,7.726,129.43,129.42,0.05672825]
["bitfinex-derivatives","SOLF0:USTF0",1743615844454,9.021,129.44,129.37,54.20334401]
["bitfinex-derivatives","SOLF0:USTF0",1743615844954,7.7282,129.4,129.37,54.20334401]
["bitfinex-derivatives","SOLF0:USTF0",1743615845550,7.7288,129.39,129.37,46.52615003]
["bitfinex-derivatives","SOLF0:USTF0",1743615845944,7.7288,129.39,129.37,54.25575003]
["bitfinex-derivatives","SOLF0:USTF0",1743615846145,7.7288,129.39,129.37,46.52615003]
["bitfinex-derivatives","SOLF0:USTF0",1743615847057,7.729,129.38,129.37,0.05230602]
["bitfinex-derivatives","SOLF0:USTF0",1743615847447,0.05336646,129.4,129.37,0.05230602]
["bitfinex-derivatives","SOLF0:USTF0",1743615847655,0.05336646,129.4,129.38,15.47384401]
["bitfinex-derivatives","SOLF0:USTF0",1743615847852,0.05336646,129.4,129.37,0.05230602]
["bitfinex-derivatives","SOLF0:USTF0",1743615848055,7.729,129.38,129.37,0.05230602]
["bitfinex-derivatives","SOLF0:USTF0",1743615849458,7.7306,129.36,129.33,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743615849756,7.7306,129.36,129.33,38.7315]
["bitfinex-derivatives","SOLF0:USTF0",1743615849965,7.7299,129.37,129.33,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743615850164,2.8595,129.39,129.33,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743615850350,2.8595,129.39,129.33,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743615850552,7.7301,129.37,129.32,46.47384401]
["bitfinex-derivatives","SOLF0:USTF0",1743615850751,7.7860994,129.37,129.35,0.02564417]
["bitfinex-derivatives","SOLF0:USTF0",1743615850948,7.7858994,129.37,129.35,0.02564417]
["bitfinex-derivatives","SOLF0:USTF0",1743615851259,0.0559994,129.37,129.35,0.02564417]
["bitfinex-derivatives","SOLF0:USTF0",1743615851660,7.7860994,129.37,129.35,0.02564417]
["bitfinex-derivatives","SOLF0:USTF0",1743615851858,0.0559994,129.37,129.35,0.02564417]
["bitfinex-derivatives","SOLF0:USTF0",1743615852058,7.7858994,129.37,129.35,0.02564417]
["bitfinex-derivatives","SOLF0:USTF0",1743615852359,0.0559994,129.37,129.35,0.02564417]
["bitfinex-derivatives","SOLF0:USTF0",1743615852756,7.7860994,129.37,129.35,0.02564417]
["bitfinex-derivatives","SOLF0:USTF0",1743615852957,0.0559994,129.37,129.35,0.02564417]
["bitfinex-derivatives","SOLF0:USTF0",1743615853364,7.7302,129.36,129.35,0.02564417]
["bitfinex-derivatives","SOLF0:USTF0",1743615858972,0.0559994,129.37,129.35,15.49948818]
["bitfinex-derivatives","SOLF0:USTF0",1743615859171,0.0559994,129.37,129.36,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743615859570,0.0559994,129.37,129.35,0.02564417]
["bitfinex-derivatives","SOLF0:USTF0",1743615859765,0.0559994,129.37,129.35,9.93473634]
["bitfinex-derivatives","SOLF0:USTF0",1743615860463,7.7302,129.36,129.35,9.93473634]
["bitfinex-derivatives","SOLF0:USTF0",1743615861169,7.7858994,129.37,129.35,9.93473634]
["bitfinex-derivatives","SOLF0:USTF0",1743615861369,7.7858994,129.37,129.35,0.02564417]
["bitfinex-derivatives","SOLF0:USTF0",1743615861671,7.7858994,129.37,129.35,7.75634417]
["bitfinex-derivatives","SOLF0:USTF0",1743615861871,0.0559994,129.37,129.35,0.02564417]
["bitfinex-derivatives","SOLF0:USTF0",1743615862071,2.8552,129.43,129.35,15.50943036]
["bitfinex-derivatives","SOLF0:USTF0",1743615862271,18.33898619,129.43,129.35,3.11294417]
["bitfinex-derivatives","SOLF0:USTF0",1743615862473,7.7299,129.37,129.34,46.48378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615862870,7.7302,129.36,129.34,23.21478619]
["bitfinex-derivatives","SOLF0:USTF0",1743615863070,2.9333,129.41,129.34,15.48378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615863270,0.05456683,129.36,129.34,15.54292467]
["bitfinex-derivatives","SOLF0:USTF0",1743615863466,7.729,129.38,129.35,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743615863671,0.05283409,129.36,129.35,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743615864172,31.0,129.42,129.34,15.53991541]
["bitfinex-derivatives","SOLF0:USTF0",1743615864476,7.7275,129.41,129.36,15.48378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615864663,7.7275,129.41,129.36,46.48378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615865166,7.7278,129.4,129.36,46.48378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615865363,0.05635749,129.4,129.38,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743615865568,7.7242,129.47,129.39,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743615865768,1.5447594,129.47,129.42,15.48378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615866073,1.5447594,129.47,129.44,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743615866273,9.2686594,129.47,129.43,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743615866670,1.5447594,129.47,129.44,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1743615866874,0.05541068,129.46,129.44,0.05383783]
["bitfinex-derivatives","SOLF0:USTF0",1743615867772,0.05541068,129.46,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743615867967,1.5447594,129.47,129.46,15.48378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615868170,1.5447594,129.47,129.46,54.18798619]
["bitfinex-derivatives","SOLF0:USTF0",1743615868672,18.20670268,129.5,129.47,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743615869066,18.2658814,129.5,129.47,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743615869275,7.78147872,129.5,129.47,7.77553261]
["bitfinex-derivatives","SOLF0:USTF0",1743615869576,0.05917872,129.5,129.47,7.77553261]
["bitfinex-derivatives","SOLF0:USTF0",1743615869766,0.05917872,129.5,129.47,0.05193261]
["bitfinex-derivatives","SOLF0:USTF0",1743615870572,7.78127872,129.5,129.47,0.05193261]
["bitfinex-derivatives","SOLF0:USTF0",1743615870774,0.05917872,129.5,129.47,0.05193261]
["bitfinex-derivatives","SOLF0:USTF0",1743615871676,0.05917872,129.5,129.48,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743615872176,0.05917872,129.5,129.49,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743615872365,0.05917872,129.5,129.49,38.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743615873569,24.36368619,129.59,129.49,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743615873879,24.36368619,129.59,129.51,15.48378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615874179,8.8799,129.59,129.52,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743615874379,8.8799,129.59,129.53,15.48378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615874776,0.0554404,129.57,129.55,0.05725823]
["bitfinex-derivatives","SOLF0:USTF0",1743615876982,0.0554404,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743615877379,0.0554404,129.57,129.55,23.25934442]
["bitfinex-derivatives","SOLF0:USTF0",1743615877779,0.0554404,129.57,129.55,15.54104442]
["bitfinex-derivatives","SOLF0:USTF0",1743615878477,0.0554404,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743615878674,6.014,129.63,129.55,18.37994442]
["bitfinex-derivatives","SOLF0:USTF0",1743615878874,3.0506,129.65,129.58,15.48378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615879080,7.7144,129.63,129.59,38.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743615879481,7.7144,129.63,129.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743615879783,7.7137,129.64,129.6,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743615879981,0.05315329,129.62,129.6,7.76854646]
["bitfinex-derivatives","SOLF0:USTF0",1743615880184,0.05315329,129.62,129.6,0.05304646]
["bitfinex-derivatives","SOLF0:USTF0",1743615880581,0.05315329,129.62,129.6,30.99304646]
["bitfinex-derivatives","SOLF0:USTF0",1743615880981,0.05315329,129.62,129.6,46.47683265]
["bitfinex-derivatives","SOLF0:USTF0",1743615882782,0.05315329,129.62,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743615883380,2.8984,129.68,129.64,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743615884289,2.8984,129.68,129.65,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743615884486,5.8051,129.69,129.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743615884786,0.04870183,129.67,129.65,0.05141187]
["bitfinex-derivatives","SOLF0:USTF0",1743615884987,0.04870183,129.67,129.66,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1743615885281,0.04870183,129.67,129.66,38.6322]
["bitfinex-derivatives","SOLF0:USTF0",1743615886176,0.04870183,129.67,129.66,54.11598619]
["bitfinex-derivatives","SOLF0:USTF0",1743615887286,0.04870183,129.67,129.66,46.40378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615887986,0.04870183,129.67,129.66,54.11608619]
["bitfinex-derivatives","SOLF0:USTF0",1743615888992,0.04870183,129.67,129.66,23.19608619]
["bitfinex-derivatives","SOLF0:USTF0",1743615889197,0.04870183,129.67,129.66,54.11608619]
["bitfinex-derivatives","SOLF0:USTF0",1743615889489,0.04870183,129.67,129.66,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743615889692,0.04870183,129.67,129.65,7.76411187]
["bitfinex-derivatives","SOLF0:USTF0",1743615889897,0.04870183,129.67,129.65,38.68411187]
["bitfinex-derivatives","SOLF0:USTF0",1743615890500,0.04870183,129.67,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743615890796,0.04870183,129.67,129.66,23.19608619]
["bitfinex-derivatives","SOLF0:USTF0",1743615896904,8.8827,129.74,129.71,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1743615897294,8.8827,129.74,129.69,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743615897599,7.7088,129.72,129.69,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743615898205,7.76171828,129.72,129.69,30.95493903]
["bitfinex-derivatives","SOLF0:USTF0",1743615898504,0.05291828,129.72,129.69,38.66513903]
["bitfinex-derivatives","SOLF0:USTF0",1743615898705,0.05291828,129.72,129.69,30.95493903]
["bitfinex-derivatives","SOLF0:USTF0",1743615898906,7.7096,129.71,129.69,30.95493903]
["bitfinex-derivatives","SOLF0:USTF0",1743615899105,0.05291828,129.72,129.69,30.95493903]
["bitfinex-derivatives","SOLF0:USTF0",1743615899303,0.05291828,129.72,129.69,0.05493903]
["bitfinex-derivatives","SOLF0:USTF0",1743615899497,0.05291828,129.72,129.64,15.48378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615899702,15.48378619,129.73,129.65,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743615899905,7.7123,129.66,129.65,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743615900513,7.7123,129.66,129.62,459.84378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615900514,15.48378619,129.67,129.61,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743615900707,2.9904,129.65,129.64,0.05469457]
["bitfinex-derivatives","SOLF0:USTF0",1743615901007,2.9904,129.65,129.58,15.48378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615901307,18.47418619,129.65,129.58,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743615901604,18.47418619,129.65,129.57,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743615902008,7.7162,129.6,129.57,38.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743615902399,0.05801508,129.62,129.58,15.48378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615902605,0.05801508,129.62,129.6,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743615902801,0.05801508,129.62,129.6,38.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743615903102,0.05801508,129.62,129.6,0.05260114]
["bitfinex-derivatives","SOLF0:USTF0",1743615903312,15.48378619,129.61,129.54,1.3425408]
["bitfinex-derivatives","SOLF0:USTF0",1743615903505,15.48378619,129.61,129.53,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743615903708,46.36378619,129.63,129.54,15.48378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615903902,30.88,129.63,129.56,15.48378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615904106,7.7149,129.62,129.59,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743615904306,18.47418619,129.65,129.57,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743615904608,18.47418619,129.65,129.54,15.48378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615904609,15.48378619,129.6,129.58,0.05012215]
["bitfinex-derivatives","SOLF0:USTF0",1743615904804,15.48378619,129.6,129.5,19.576386]
["bitfinex-derivatives","SOLF0:USTF0",1743615904805,2.9949,129.59,129.5,19.576386]
["bitfinex-derivatives","SOLF0:USTF0",1743615905009,2.9949,129.59,129.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743615905202,7.7186,129.56,129.52,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743615905404,2.756,129.58,129.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1743615905603,2.9949,129.59,129.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1743615905812,7.7183,129.56,129.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1743615906110,0.0487755,129.57,129.55,0.05927487]
["bitfinex-derivatives","SOLF0:USTF0",1743615906309,7.7182,129.56,129.55,0.05927487]
["bitfinex-derivatives","SOLF0:USTF0",1743615906709,0.0487755,129.57,129.55,0.05927487]
["bitfinex-derivatives","SOLF0:USTF0",1743615906912,0.0487755,129.57,129.55,7.77767487]
["bitfinex-derivatives","SOLF0:USTF0",1743615908520,0.0487755,129.57,129.55,0.05927487]
["bitfinex-derivatives","SOLF0:USTF0",1743615909308,0.0487755,129.57,129.55,7.77767487]
["bitfinex-derivatives","SOLF0:USTF0",1743615909913,0.0487755,129.57,129.55,0.05927487]
["bitfinex-derivatives","SOLF0:USTF0",1743615910224,0.0487755,129.57,129.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1743615910611,7.7194,129.54,129.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1743615910811,0.0487755,129.57,129.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1743615911218,7.7185,129.56,129.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1743615911415,7.7185,129.56,129.54,0.05775233]
["bitfinex-derivatives","SOLF0:USTF0",1743615911613,7.7184,129.56,129.54,0.05775233]
["bitfinex-derivatives","SOLF0:USTF0",1743615911916,0.0487755,129.57,129.54,0.05775233]
["bitfinex-derivatives","SOLF0:USTF0",1743615912114,46.36378619,129.56,129.43,444.3]
["bitfinex-derivatives","SOLF0:USTF0",1743615912310,15.48378619,129.52,129.44,18.02378619]
["bitfinex-derivatives","SOLF0:USTF0",1743615912506,15.48378619,129.52,129.43,444.3]
["bitfinex-derivatives","SOLF0:USTF0",1743615912507,15.48378619,129.5,129.43,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1743615913214,0.0522931,129.48,129.45,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1743615914014,7.7242,129.46,129.45,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1743615914212,0.0522931,129.48,129.45,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1743615914715,7.7757931,129.48,129.45,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1743615914921,0.0522931,129.48,129.45,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1743615915316,7.7754931,129.48,129.45,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1743615915820,7.7236,129.47,129.45,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1743615916919,0.0522931,129.48,129.45,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1743615916920,7.7755931,129.48,129.45,7.77594399]
["bitfinex-derivatives","SOLF0:USTF0",1743615917327,0.0522931,129.48,129.45,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1743615917618,7.7239,129.47,129.45,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1743615917822,0.0522931,129.48,129.45,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1743615918614,7.7238,129.47,129.45,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1743615918921,0.0522931,129.48,129.45,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1743615919323,7.7237,129.47,129.45,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1743615919919,0.0522931,129.48,129.45,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1743615920323,0.0522931,129.48,129.46,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743615920617,0.0522931,129.48,129.45,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1743615920825,7.7242,129.46,129.45,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1743615921027,55.63617212,129.47,129.39,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743615921319,55.63617212,129.47,129.38,36.128]
["bitfinex-derivatives","SOLF0:USTF0",1743615921520,55.63617212,129.47,129.38,12.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743615921715,2.5685,129.46,129.38,41.2982]
["bitfinex-derivatives","SOLF0:USTF0",1743615921916,7.7275,129.41,129.38,41.2982]
["bitfinex-derivatives","SOLF0:USTF0",1743615922422,7.7275,129.41,129.38,7.77996097]
["bitfinex-derivatives","SOLF0:USTF0",1743615923225,7.7275,129.41,129.38,38.67996097]
["bitfinex-derivatives","SOLF0:USTF0",1743615925427,7.7278,129.4,129.38,30.95126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615925624,7.7278,129.4,129.38,0.05126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615925926,30.9,129.44,129.38,0.05126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615926126,0.0512333,129.4,129.38,0.05126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615926429,7.7284,129.39,129.38,0.05126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615927131,7.7794333,129.4,129.38,0.05126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615927631,7.7284,129.39,129.38,0.05126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615928431,7.7793333,129.4,129.38,0.05126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615929323,0.0512333,129.4,129.38,0.05126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615929934,0.0512333,129.4,129.38,7.77986097]
["bitfinex-derivatives","SOLF0:USTF0",1743615930134,0.0512333,129.4,129.38,30.95126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615930730,7.7791333,129.4,129.38,38.67986097]
["bitfinex-derivatives","SOLF0:USTF0",1743615931031,0.0512333,129.4,129.38,30.95126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615931423,7.7284,129.39,129.38,30.95126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615932333,7.7792333,129.4,129.38,30.95126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615933822,7.7284,129.39,129.38,30.95126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615935330,7.7793333,129.4,129.38,30.95126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615935635,0.0512333,129.4,129.38,30.95126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615936039,0.0512333,129.4,129.38,0.05126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615936435,0.0512333,129.4,129.38,7.78026097]
["bitfinex-derivatives","SOLF0:USTF0",1743615936635,0.0512333,129.4,129.38,0.05126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615936938,7.7793333,129.4,129.38,0.05126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615937338,0.0512333,129.4,129.38,0.05126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615937939,7.7284,129.39,129.38,0.05126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615938537,0.0512333,129.4,129.38,0.05126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615938741,0.0512333,129.4,129.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743615939238,7.7790333,129.4,129.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743615943738,7.7284,129.39,129.38,0.05126097]
["bitfinex-derivatives","SOLF0:USTF0",1743615944141,0.0512333,129.4,129.38,15.52842833]
["bitfinex-derivatives","SOLF0:USTF0",1743615944334,2.5519,129.45,129.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743615944637,2.5519,129.45,129.41,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743615944935,2.5519,129.45,129.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743615945144,87.45407102,129.5,129.4,15.47716736]
["bitfinex-derivatives","SOLF0:USTF0",1743615945337,90.12897102,129.5,129.42,15.47716736]
["bitfinex-derivatives","SOLF0:USTF0",1743615945537,0.05080675,129.46,129.44,0.05351575]
["bitfinex-derivatives","SOLF0:USTF0",1743615945738,0.05080675,129.46,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743615946136,0.05080675,129.46,129.44,7.77851575]
["bitfinex-derivatives","SOLF0:USTF0",1743615946338,0.05080675,129.46,129.44,0.05351575]
["bitfinex-derivatives","SOLF0:USTF0",1743615947441,0.05080675,129.46,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743615947743,46.37716736,129.52,129.44,15.53068311]
["bitfinex-derivatives","SOLF0:USTF0",1743615947942,7.7218,129.5,129.44,15.47716736]
["bitfinex-derivatives","SOLF0:USTF0",1743615948137,7.7218,129.5,129.45,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743615948735,7.77797266,129.49,129.46,0.0518689]
["bitfinex-derivatives","SOLF0:USTF0",1743615949043,7.77797266,129.49,129.47,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743615949441,0.05547266,129.49,129.46,0.0518689]
["bitfinex-derivatives","SOLF0:USTF0",1743615950045,0.05547266,129.49,129.47,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1743615950337,0.05547266,129.49,129.46,0.0518689]
["bitfinex-derivatives","SOLF0:USTF0",1743615950744,0.05547266,129.49,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743615951944,0.05547266,129.49,129.46,0.0518689]
["bitfinex-derivatives","SOLF0:USTF0",1743615952142,7.77817266,129.49,129.46,0.0518689]
["bitfinex-derivatives","SOLF0:USTF0",1743615952343,7.77817266,129.49,129.46,7.7756689]
["bitfinex-derivatives","SOLF0:USTF0",1743615952747,7.7236,129.48,129.46,0.0518689]
["bitfinex-derivatives","SOLF0:USTF0",1743615953838,7.7236,129.48,129.46,7.7760689]
["bitfinex-derivatives","SOLF0:USTF0",1743615954044,7.7236,129.48,129.46,0.0518689]
["bitfinex-derivatives","SOLF0:USTF0",1743615954235,7.7236,129.47,129.46,0.0518689]
["bitfinex-derivatives","SOLF0:USTF0",1743615956142,0.05547266,129.49,129.46,0.0518689]
["bitfinex-derivatives","SOLF0:USTF0",1743615956544,0.05547266,129.49,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743615957345,2.6749,129.54,129.5,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743615957539,2.6749,129.54,129.48,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743615957849,18.15206736,129.54,129.48,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743615958049,18.15206736,129.54,129.46,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743615958246,7.7224,129.49,129.46,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743615958447,0.05006449,129.51,129.49,0.05184103]
["bitfinex-derivatives","SOLF0:USTF0",1743615958749,0.05006449,129.51,129.46,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743615958948,0.05006449,129.51,129.49,0.05278025]
["bitfinex-derivatives","SOLF0:USTF0",1743615959247,7.77156449,129.51,129.49,0.05278025]
["bitfinex-derivatives","SOLF0:USTF0",1743615959447,0.05006449,129.51,129.49,0.05278025]
["bitfinex-derivatives","SOLF0:USTF0",1743615959750,7.7218,129.5,129.49,0.05278025]
["bitfinex-derivatives","SOLF0:USTF0",1743615960353,7.77156449,129.51,129.49,0.05278025]
["bitfinex-derivatives","SOLF0:USTF0",1743615960652,0.05006449,129.51,129.49,0.05278025]
["bitfinex-derivatives","SOLF0:USTF0",1743615961043,0.05006449,129.51,129.49,7.77488025]
["bitfinex-derivatives","SOLF0:USTF0",1743615961444,0.05006449,129.51,129.49,0.05278025]
["bitfinex-derivatives","SOLF0:USTF0",1743615961651,7.7218,129.5,129.49,0.05278025]
["bitfinex-derivatives","SOLF0:USTF0",1743615963149,0.05006449,129.51,129.49,0.05278025]
["bitfinex-derivatives","SOLF0:USTF0",1743615963351,15.47716736,129.58,129.49,15.52994761]
["bitfinex-derivatives","SOLF0:USTF0",1743615963548,15.47716736,129.58,129.49,15.47716736]
["bitfinex-derivatives","SOLF0:USTF0",1743615963852,15.47716736,129.56,129.48,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743615964061,15.47716736,129.54,129.46,18.23766736]
["bitfinex-derivatives","SOLF0:USTF0",1743615964354,7.7216,129.51,129.47,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743615964556,7.77088911,129.51,129.49,0.04932641]
["bitfinex-derivatives","SOLF0:USTF0",1743615964757,7.7218,129.5,129.49,0.04932641]
["bitfinex-derivatives","SOLF0:USTF0",1743615964958,0.04928911,129.51,129.49,0.04932641]
["bitfinex-derivatives","SOLF0:USTF0",1743615965559,7.77078911,129.51,129.49,0.04932641]
["bitfinex-derivatives","SOLF0:USTF0",1743615967259,0.04928911,129.51,129.49,0.04932641]
["bitfinex-derivatives","SOLF0:USTF0",1743615968060,0.04928911,129.51,129.5,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743615968254,0.04928911,129.51,129.49,0.04932641]
["bitfinex-derivatives","SOLF0:USTF0",1743615968658,0.04928911,129.51,129.49,2.85772641]
["bitfinex-derivatives","SOLF0:USTF0",1743615969158,0.04928911,129.51,129.5,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743615969955,15.47716736,129.58,129.49,2.85772641]
["bitfinex-derivatives","SOLF0:USTF0",1743615970156,30.86,129.57,129.5,46.33716736]
["bitfinex-derivatives","SOLF0:USTF0",1743615970352,33.5536,129.59,129.5,48.92046736]
["bitfinex-derivatives","SOLF0:USTF0",1743615970559,33.5536,129.59,129.52,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743615971159,0.05571359,129.57,129.54,0.05893863]
["bitfinex-derivatives","SOLF0:USTF0",1743615972058,7.7188,129.55,129.54,0.05893863]
["bitfinex-derivatives","SOLF0:USTF0",1743615972460,7.7188,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615976859,30.91571359,129.57,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615977164,0.05571359,129.57,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615977557,7.7188,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615977851,0.05571359,129.57,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615978459,7.7188,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615979753,7.7186,129.56,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615980466,7.77371359,129.57,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615980759,0.05571359,129.57,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615980970,7.7188,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615982267,0.05571359,129.57,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615982770,7.7188,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615986473,7.7185,129.56,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615987076,7.7188,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615987278,0.05571359,129.57,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615987773,7.7183,129.56,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615988172,0.05571359,129.57,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615988471,7.7188,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615989276,7.7186,129.56,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615989878,7.7186,129.56,129.54,7.71923863]
["bitfinex-derivatives","SOLF0:USTF0",1743615991183,0.05571359,129.57,129.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743615991383,0.05571359,129.57,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615991774,7.7188,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615995579,7.7184,129.56,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615995983,7.7184,129.56,129.54,7.71923863]
["bitfinex-derivatives","SOLF0:USTF0",1743615996685,7.7188,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615997187,0.05571359,129.57,129.54,7.71943863]
["bitfinex-derivatives","SOLF0:USTF0",1743615997386,0.05571359,129.57,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615997986,7.7182,129.56,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615998187,0.05571359,129.57,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615998484,7.7188,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743615999787,17.60658549,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616000890,20.39068549,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616001696,25.95489991,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616005601,23.17079991,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616006091,7.7188,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616008902,7.7185,129.56,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616009199,0.05571359,129.57,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616010793,7.7188,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616014804,7.7186,129.56,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616015000,4.60259887,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616015198,4.60259887,129.55,129.54,7.71943863]
["bitfinex-derivatives","SOLF0:USTF0",1743616015801,4.60259887,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616016599,12.32139887,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616020810,43.10139887,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616021208,58.55339878,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616021902,52.98995395,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616024711,12.32139887,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616025208,4.60259887,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616025603,22.20995395,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616026005,12.32139887,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616026601,4.60259887,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616027005,4.60259887,129.55,129.54,7.71943863]
["bitfinex-derivatives","SOLF0:USTF0",1743616027412,12.62431337,129.55,129.54,7.71943863]
["bitfinex-derivatives","SOLF0:USTF0",1743616028211,4.60259887,129.55,129.54,7.71943863]
["bitfinex-derivatives","SOLF0:USTF0",1743616029011,4.60259887,129.55,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616029212,7.7184,129.56,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616030014,7.7184,129.56,129.54,7.71943863]
["bitfinex-derivatives","SOLF0:USTF0",1743616034015,0.05571359,129.57,129.54,7.71943863]
["bitfinex-derivatives","SOLF0:USTF0",1743616034211,0.05571359,129.57,129.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743616034411,0.05571359,129.57,129.54,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616035015,0.05571359,129.57,129.54,30.78003863]
["bitfinex-derivatives","SOLF0:USTF0",1743616035320,0.05571359,129.57,129.54,46.21835517]
["bitfinex-derivatives","SOLF0:USTF0",1743616036316,0.05571359,129.57,129.55,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743616037118,7.77341359,129.57,129.55,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743616037320,0.05571359,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743616037518,7.7149,129.62,129.56,15.43831654]
["bitfinex-derivatives","SOLF0:USTF0",1743616037817,2.5322,129.64,129.57,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743616038018,7.7157,129.61,129.58,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743616038320,7.7157,129.61,129.57,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743616038523,7.7157,129.61,129.57,33.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743616038818,0.05824659,129.6,129.58,0.04986776]
["bitfinex-derivatives","SOLF0:USTF0",1743616039223,0.05824659,129.6,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743616039511,0.05824659,129.6,129.58,0.04986776]
["bitfinex-derivatives","SOLF0:USTF0",1743616039715,7.77414659,129.6,129.58,0.04986776]
["bitfinex-derivatives","SOLF0:USTF0",1743616040417,0.05824659,129.6,129.58,0.04986776]
["bitfinex-derivatives","SOLF0:USTF0",1743616040818,0.05824659,129.6,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743616042415,30.76,129.65,129.58,15.4881843]
["bitfinex-derivatives","SOLF0:USTF0",1743616042621,33.4133,129.67,129.61,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743616042824,33.4133,129.67,129.6,46.19831654]
["bitfinex-derivatives","SOLF0:USTF0",1743616043018,7.7139,129.64,129.6,46.19831654]
["bitfinex-derivatives","SOLF0:USTF0",1743616043213,7.7139,129.64,129.61,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743616043618,7.7141,129.63,129.61,7.76956749]
["bitfinex-derivatives","SOLF0:USTF0",1743616043822,0.05350431,129.64,129.62,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743616044222,0.05350431,129.64,129.61,0.05466749]
["bitfinex-derivatives","SOLF0:USTF0",1743616044721,0.05350431,129.64,129.63,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743616045928,7.712,129.67,129.64,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743616046115,7.712,129.67,129.63,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743616046422,33.4588,129.71,129.65,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743616046615,2.7188,129.71,129.65,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743616047017,7.7114,129.68,129.67,0.05943533]
["bitfinex-derivatives","SOLF0:USTF0",1743616049623,17.57343165,129.68,129.67,0.05943533]
["bitfinex-derivatives","SOLF0:USTF0",1743616050124,7.7114,129.68,129.67,0.05943533]
["bitfinex-derivatives","SOLF0:USTF0",1743616054930,7.7114,129.68,129.67,9.92146698]
["bitfinex-derivatives","SOLF0:USTF0",1743616055729,0.05250542,129.69,129.67,9.92146698]
["bitfinex-derivatives","SOLF0:USTF0",1743616055929,0.05250542,129.69,129.68,9.86203165]
["bitfinex-derivatives","SOLF0:USTF0",1743616056130,151.51734597,129.82,129.68,9.86203165]
["bitfinex-derivatives","SOLF0:USTF0",1743616056131,112.96148509,129.81,129.68,9.86203165]
["bitfinex-derivatives","SOLF0:USTF0",1743616056337,9.86203165,129.78,129.73,9.86203165]
["bitfinex-derivatives","SOLF0:USTF0",1743616056728,9.86203165,129.77,129.73,9.86203165]
["bitfinex-derivatives","SOLF0:USTF0",1743616056935,7.7075,129.74,129.73,9.86203165]
["bitfinex-derivatives","SOLF0:USTF0",1743616057226,9.86203165,129.77,129.72,9.86203165]
["bitfinex-derivatives","SOLF0:USTF0",1743616057430,2.6336,129.79,129.72,0.05304929]
["bitfinex-derivatives","SOLF0:USTF0",1743616057431,7.7086,129.73,129.72,0.05304929]
["bitfinex-derivatives","SOLF0:USTF0",1743616060735,7.713,129.65,129.6,1.34155744]
["bitfinex-derivatives","SOLF0:USTF0",1743616060927,30.7,129.69,129.61,18.14896785]
["bitfinex-derivatives","SOLF0:USTF0",1743616061330,15.39916785,129.68,129.61,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743616062038,0.05457894,129.66,129.63,0.05858775]
["bitfinex-derivatives","SOLF0:USTF0",1743616062228,30.75457894,129.66,129.63,0.05858775]
["bitfinex-derivatives","SOLF0:USTF0",1743616062433,7.7135,129.64,129.63,0.05858775]
["bitfinex-derivatives","SOLF0:USTF0",1743616063635,7.7135,129.64,129.63,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616071651,0.05457894,129.66,129.63,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616071848,0.05457894,129.66,129.63,46.0992556]
["bitfinex-derivatives","SOLF0:USTF0",1743616073455,0.05457894,129.66,129.64,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743616073850,0.05457894,129.66,129.63,53.8130556]
["bitfinex-derivatives","SOLF0:USTF0",1743616074052,0.05457894,129.66,129.63,30.70008775]
["bitfinex-derivatives","SOLF0:USTF0",1743616074353,0.05457894,129.66,129.64,15.39916785]
["bitfinex-derivatives","SOLF0:USTF0",1743616074855,2.5967,129.71,129.64,15.39916785]
["bitfinex-derivatives","SOLF0:USTF0",1743616075452,7.7108,129.69,129.66,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743616075652,2.5967,129.71,129.66,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743616075847,2.5967,129.71,129.66,7.76533732]
["bitfinex-derivatives","SOLF0:USTF0",1743616076054,7.76295805,129.69,129.66,7.76533732]
["bitfinex-derivatives","SOLF0:USTF0",1743616077655,7.76295805,129.69,129.66,7.76543732]
["bitfinex-derivatives","SOLF0:USTF0",1743616078453,7.76295805,129.69,129.66,38.44543732]
["bitfinex-derivatives","SOLF0:USTF0",1743616079056,7.7111,129.68,129.66,38.44543732]
["bitfinex-derivatives","SOLF0:USTF0",1743616079650,0.05205805,129.69,129.66,38.44543732]
["bitfinex-derivatives","SOLF0:USTF0",1743616080358,7.7114,129.68,129.66,30.73343732]
["bitfinex-derivatives","SOLF0:USTF0",1743616081458,7.76285805,129.69,129.66,38.44563732]
["bitfinex-derivatives","SOLF0:USTF0",1743616082657,0.05205805,129.69,129.66,30.73343732]
["bitfinex-derivatives","SOLF0:USTF0",1743616082862,7.7115,129.68,129.66,30.73343732]
["bitfinex-derivatives","SOLF0:USTF0",1743616084164,7.7115,129.68,129.66,38.44563732]
["bitfinex-derivatives","SOLF0:USTF0",1743616084365,7.7115,129.68,129.66,30.73343732]
["bitfinex-derivatives","SOLF0:USTF0",1743616085767,7.7115,129.68,129.66,38.44563732]
["bitfinex-derivatives","SOLF0:USTF0",1743616085968,7.7115,129.68,129.66,30.73343732]
["bitfinex-derivatives","SOLF0:USTF0",1743616086665,7.7115,129.68,129.66,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1743616087778,7.7117,129.67,129.66,0.05343732]
["bitfinex-derivatives","SOLF0:USTF0",1743616087968,7.7117,129.67,129.66,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616088168,38.3917,129.67,129.66,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616088757,53.79916785,129.67,129.59,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743616088961,15.39916785,129.65,129.59,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743616089162,30.68,129.64,129.59,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743616089362,7.7158,129.6,129.59,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743616089562,30.68,129.64,129.59,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743616089764,30.68,129.64,129.59,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1743616089967,0.05024464,129.63,129.6,0.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1743616091003,7.715,129.62,129.6,0.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1743616091999,7.7152,129.61,129.6,0.05285708]
["bitfinex-derivatives","SOLF0:USTF0",1743616093282,0.05024464,129.63,129.6,15.45202493]
["bitfinex-derivatives","SOLF0:USTF0",1743616093472,30.66,129.71,129.62,15.39916785]
["bitfinex-derivatives","SOLF0:USTF0",1743616093666,7.7114,129.68,129.64,23.11216785]
["bitfinex-derivatives","SOLF0:USTF0",1743616094066,30.66,129.71,129.64,23.11216785]
["bitfinex-derivatives","SOLF0:USTF0",1743616094274,7.7114,129.68,129.65,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743616094769,7.76915284,129.68,129.65,10.48390018]
["bitfinex-derivatives","SOLF0:USTF0",1743616095474,7.7118,129.67,129.65,10.48390018]
["bitfinex-derivatives","SOLF0:USTF0",1743616095868,0.05775284,129.68,129.65,10.48390018]
["bitfinex-derivatives","SOLF0:USTF0",1743616097081,7.7119,129.67,129.65,10.48390018]
["bitfinex-derivatives","SOLF0:USTF0",1743616098074,7.76915284,129.68,129.65,10.48390018]
["bitfinex-derivatives","SOLF0:USTF0",1743616099681,7.7117,129.67,129.65,10.48390018]
["bitfinex-derivatives","SOLF0:USTF0",1743616100475,7.7117,129.67,129.65,2.77100018]
["bitfinex-derivatives","SOLF0:USTF0",1743616100969,7.7117,129.67,129.65,10.48380018]
["bitfinex-derivatives","SOLF0:USTF0",1743616102785,7.7117,129.67,129.65,2.77100018]
["bitfinex-derivatives","SOLF0:USTF0",1743616103374,7.7123,129.66,129.65,0.05450018]
["bitfinex-derivatives","SOLF0:USTF0",1743616103576,30.71775284,129.68,129.61,33.3839]
["bitfinex-derivatives","SOLF0:USTF0",1743616103886,30.66,129.68,129.61,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743616104084,7.7147,129.62,129.61,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743616104483,46.05916785,129.65,129.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743616104783,46.05916785,129.65,129.57,15.39916785]
["bitfinex-derivatives","SOLF0:USTF0",1743616104784,7.7161,129.6,129.57,15.39916785]
["bitfinex-derivatives","SOLF0:USTF0",1743616104979,0.05748073,129.63,129.57,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743616105179,2.8014,129.64,129.57,7.77632963]
["bitfinex-derivatives","SOLF0:USTF0",1743616105381,0.05600361,129.61,129.57,7.77632963]
["bitfinex-derivatives","SOLF0:USTF0",1743616105685,7.716,129.6,129.58,0.05698805]
["bitfinex-derivatives","SOLF0:USTF0",1743616106186,7.77160361,129.61,129.58,7.77388805]
["bitfinex-derivatives","SOLF0:USTF0",1743616107082,7.77160361,129.61,129.59,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743616107384,0.05600361,129.61,129.58,0.05698805]
["bitfinex-derivatives","SOLF0:USTF0",1743616107686,0.05600361,129.61,129.6,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743616108586,0.05600361,129.61,129.59,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743616108787,0.05600361,129.61,129.59,15.39916785]
["bitfinex-derivatives","SOLF0:USTF0",1743616109182,0.05600361,129.61,129.6,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743616109987,0.05600361,129.61,129.48,444.16]
["bitfinex-derivatives","SOLF0:USTF0",1743616110198,7.7198,129.54,129.51,23.23036785]
["bitfinex-derivatives","SOLF0:USTF0",1743616110388,30.66,129.59,129.51,30.95126785]
["bitfinex-derivatives","SOLF0:USTF0",1743616110693,7.7204,129.53,129.51,20.59456785]
["bitfinex-derivatives","SOLF0:USTF0",1743616111288,7.77213698,129.53,129.51,20.64740295]
["bitfinex-derivatives","SOLF0:USTF0",1743616111489,7.7206,129.52,129.51,20.64740295]
["bitfinex-derivatives","SOLF0:USTF0",1743616111790,7.7206,129.52,129.51,0.0528351]
["bitfinex-derivatives","SOLF0:USTF0",1743616113189,0.05173698,129.53,129.51,15.45200295]
["bitfinex-derivatives","SOLF0:USTF0",1743616113387,0.05173698,129.53,129.51,23.17290295]
["bitfinex-derivatives","SOLF0:USTF0",1743616114385,0.05173698,129.53,129.51,0.0528351]
["bitfinex-derivatives","SOLF0:USTF0",1743616115488,7.7206,129.52,129.51,0.0528351]
["bitfinex-derivatives","SOLF0:USTF0",1743616117989,7.7229,129.49,129.46,40.991]
["bitfinex-derivatives","SOLF0:USTF0",1743616118185,7.7229,129.49,129.46,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1743616118493,7.7229,129.49,129.47,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743616118791,7.7229,129.49,129.46,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1743616119190,7.78211304,129.49,129.47,0.05477482]
["bitfinex-derivatives","SOLF0:USTF0",1743616120491,7.78211304,129.49,129.47,7.77827482]
["bitfinex-derivatives","SOLF0:USTF0",1743616120693,0.05921304,129.49,129.47,7.77827482]
["bitfinex-derivatives","SOLF0:USTF0",1743616120991,2.5701,129.55,129.49,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743616121392,15.4349,129.58,129.49,15.39916785]
["bitfinex-derivatives","SOLF0:USTF0",1743616121596,30.66,129.57,129.5,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743616121992,0.05520444,129.55,129.52,0.05689095]
["bitfinex-derivatives","SOLF0:USTF0",1743616123085,7.72,129.53,129.52,0.05689095]
["bitfinex-derivatives","SOLF0:USTF0",1743616132901,30.82956785,129.62,129.52,30.69689095]
["bitfinex-derivatives","SOLF0:USTF0",1743616133091,15.39916785,129.62,129.54,15.39916785]
["bitfinex-derivatives","SOLF0:USTF0",1743616133292,15.39916785,129.62,129.55,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743616133495,7.7173,129.58,129.56,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743616134100,7.7173,129.58,129.55,38.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743616134403,7.77416608,129.58,129.56,0.0575906]
["bitfinex-derivatives","SOLF0:USTF0",1743616134997,0.05686608,129.58,129.56,7.7753906]
["bitfinex-derivatives","SOLF0:USTF0",1743616135391,0.05686608,129.58,129.56,0.0575906]
["bitfinex-derivatives","SOLF0:USTF0",1743616135997,7.7176,129.57,129.56,0.0575906]
["bitfinex-derivatives","SOLF0:USTF0",1743616137591,15.45603393,129.58,129.51,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743616137592,7.7199,129.54,129.51,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743616138002,7.7199,129.54,129.52,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743616138394,30.64,129.59,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743616138798,0.05699747,129.57,129.55,0.04873002]
["bitfinex-derivatives","SOLF0:USTF0",1743616139405,7.7185,129.56,129.55,0.04873002]
["bitfinex-derivatives","SOLF0:USTF0",1743616142405,7.77489747,129.57,129.55,0.04873002]
["bitfinex-derivatives","SOLF0:USTF0",1743616142805,7.77489747,129.57,129.55,7.76723002]
["bitfinex-derivatives","SOLF0:USTF0",1743616145711,7.7182,129.56,129.55,0.04873002]
["bitfinex-derivatives","SOLF0:USTF0",1743616153523,7.7182,129.56,129.55,3.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616161221,23.11736785,129.56,129.55,3.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616162727,23.11916785,129.56,129.42,15.39916785]
["bitfinex-derivatives","SOLF0:USTF0",1743616162929,15.39916785,129.51,129.43,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743616163131,30.6,129.5,129.43,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743616163426,7.7254,129.44,129.43,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743616164017,7.726,129.43,129.42,0.05752083]
["bitfinex-derivatives","SOLF0:USTF0",1743616168327,7.7257,129.44,129.42,0.05752083]
["bitfinex-derivatives","SOLF0:USTF0",1743616168515,0.0531164,129.45,129.42,0.05752083]
["bitfinex-derivatives","SOLF0:USTF0",1743616168920,7.726,129.43,129.42,0.05752083]
["bitfinex-derivatives","SOLF0:USTF0",1743616170725,0.0531164,129.45,129.42,0.05752083]
["bitfinex-derivatives","SOLF0:USTF0",1743616171233,7.726,129.43,129.42,0.05752083]
["bitfinex-derivatives","SOLF0:USTF0",1743616173225,23.12516785,129.43,129.42,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616177122,53.74516785,129.43,129.42,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616177327,7.7306,129.36,129.33,21.65296785]
["bitfinex-derivatives","SOLF0:USTF0",1743616177529,46.01916785,129.4,129.33,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743616178530,0.05563651,129.38,129.35,0.05742741]
["bitfinex-derivatives","SOLF0:USTF0",1743616179138,7.7302,129.36,129.35,0.05742741]
["bitfinex-derivatives","SOLF0:USTF0",1743616179727,0.05563651,129.38,129.35,0.05742741]
["bitfinex-derivatives","SOLF0:USTF0",1743616179932,0.05563651,129.38,129.35,15.45659526]
["bitfinex-derivatives","SOLF0:USTF0",1743616180339,7.78493651,129.38,129.36,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743616180737,0.05563651,129.38,129.35,15.45659526]
["bitfinex-derivatives","SOLF0:USTF0",1743616181239,0.05563651,129.38,129.36,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743616181434,0.05563651,129.38,129.35,15.45659526]
["bitfinex-derivatives","SOLF0:USTF0",1743616181635,7.73,129.37,129.35,15.45659526]
["bitfinex-derivatives","SOLF0:USTF0",1743616181834,7.73,129.37,129.35,0.05742741]
["bitfinex-derivatives","SOLF0:USTF0",1743616183340,7.73,129.37,129.35,7.78812741]
["bitfinex-derivatives","SOLF0:USTF0",1743616183741,7.7302,129.36,129.35,0.05742741]
["bitfinex-derivatives","SOLF0:USTF0",1743616187749,15.39916785,129.36,129.26,445.0]
["bitfinex-derivatives","SOLF0:USTF0",1743616187938,30.62,129.35,129.27,46.01916785]
["bitfinex-derivatives","SOLF0:USTF0",1743616188136,30.62,129.35,129.27,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743616188444,7.7335,129.31,129.28,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1743616188646,7.7335,129.31,129.27,46.01916785]
["bitfinex-derivatives","SOLF0:USTF0",1743616188843,30.62,129.35,129.28,0.05540904]
["bitfinex-derivatives","SOLF0:USTF0",1743616189050,0.04973214,129.31,129.28,0.05540904]
["bitfinex-derivatives","SOLF0:USTF0",1743616189243,15.39916785,129.3,129.2,445.0]
["bitfinex-derivatives","SOLF0:USTF0",1743616189443,7.737,129.25,129.21,17.54126785]
["bitfinex-derivatives","SOLF0:USTF0",1743616189644,46.01916785,129.28,129.2,445.0]
["bitfinex-derivatives","SOLF0:USTF0",1743616189845,46.01916785,129.28,129.2,3.48835428]
["bitfinex-derivatives","SOLF0:USTF0",1743616190147,46.01916785,129.3,129.21,15.39916785]
["bitfinex-derivatives","SOLF0:USTF0",1743616190652,0.04878431,129.27,129.24,0.05646493]
["bitfinex-derivatives","SOLF0:USTF0",1743616191045,7.7367,129.25,129.24,0.05646493]
["bitfinex-derivatives","SOLF0:USTF0",1743616193247,0.04878431,129.27,129.24,0.05646493]
["bitfinex-derivatives","SOLF0:USTF0",1743616193844,7.7366,129.26,129.24,0.05646493]
["bitfinex-derivatives","SOLF0:USTF0",1743616194648,7.7367,129.25,129.24,0.05646493]
["bitfinex-derivatives","SOLF0:USTF0",1743616195649,0.04878431,129.27,129.24,0.05646493]
["bitfinex-derivatives","SOLF0:USTF0",1743616196143,7.7361,129.26,129.24,0.05646493]
["bitfinex-derivatives","SOLF0:USTF0",1743616196345,0.04878431,129.27,129.24,0.05646493]
["bitfinex-derivatives","SOLF0:USTF0",1743616197151,15.4594,129.37,129.25,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743616197455,15.39916785,129.34,129.26,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743616197847,7.7341,129.3,129.27,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743616198047,15.39916785,129.34,129.26,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743616198254,15.39916785,129.32,129.26,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743616198461,15.39916785,129.3,129.29,1.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616199358,23.13286785,129.3,129.29,1.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616199558,7.7337,129.3,129.29,1.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616200461,15.39916785,129.3,129.23,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743616200654,15.39916785,129.3,129.22,475.92]
["bitfinex-derivatives","SOLF0:USTF0",1743616200956,30.62,129.32,129.25,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743616200957,46.01916785,129.32,129.25,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1743616201452,7.7359,129.27,129.24,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1743616201855,7.7359,129.27,129.24,7.79444874]
["bitfinex-derivatives","SOLF0:USTF0",1743616202054,7.7362,129.26,129.24,7.79444874]
["bitfinex-derivatives","SOLF0:USTF0",1743616202353,7.7362,129.26,129.24,0.05744874]
["bitfinex-derivatives","SOLF0:USTF0",1743616202659,0.05497297,129.27,129.25,38.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743616203059,0.05497297,129.27,129.25,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743616203252,0.05497297,129.27,129.25,32.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743616203752,7.7361,129.26,129.25,32.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743616204358,7.7361,129.26,129.25,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743616205453,0.05497297,129.27,129.25,38.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743616205656,15.39916785,129.34,129.25,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743616205850,15.39916785,129.34,129.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1743616206251,15.39916785,129.34,129.26,12.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743616206762,0.04974108,129.31,129.29,0.05930007]
["bitfinex-derivatives","SOLF0:USTF0",1743616207062,7.7337,129.3,129.29,0.05930007]
["bitfinex-derivatives","SOLF0:USTF0",1743616210159,0.04974108,129.31,129.29,0.05930007]
["bitfinex-derivatives","SOLF0:USTF0",1743616210761,0.04974108,129.31,129.29,2.23890007]
["bitfinex-derivatives","SOLF0:USTF0",1743616210963,0.04974108,129.31,129.29,9.97290007]
["bitfinex-derivatives","SOLF0:USTF0",1743616210964,7.78314108,129.31,129.29,9.97290007]
["bitfinex-derivatives","SOLF0:USTF0",1743616213072,7.7337,129.3,129.29,2.23890007]
["bitfinex-derivatives","SOLF0:USTF0",1743616213258,7.7337,129.3,129.29,30.67930007]
["bitfinex-derivatives","SOLF0:USTF0",1743616214362,7.7337,129.3,129.29,0.05930007]
["bitfinex-derivatives","SOLF0:USTF0",1743616218358,0.04974108,129.31,129.29,0.05930007]
["bitfinex-derivatives","SOLF0:USTF0",1743616219065,15.4578,129.39,129.3,45.99916785]
["bitfinex-derivatives","SOLF0:USTF0",1743616219258,30.85696785,129.39,129.3,48.16766785]
["bitfinex-derivatives","SOLF0:USTF0",1743616219567,7.7316,129.34,129.31,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743616219966,7.732,129.33,129.3,55.90106785]
["bitfinex-derivatives","SOLF0:USTF0",1743616220170,7.732,129.33,129.31,0.0527158]
["bitfinex-derivatives","SOLF0:USTF0",1743616220670,7.7326,129.32,129.31,0.0527158]
["bitfinex-derivatives","SOLF0:USTF0",1743616220870,0.05019965,129.34,129.31,0.0527158]
["bitfinex-derivatives","SOLF0:USTF0",1743616221170,0.05019965,129.34,129.31,7.7858158]
["bitfinex-derivatives","SOLF0:USTF0",1743616221360,7.7323,129.33,129.31,0.0527158]
["bitfinex-derivatives","SOLF0:USTF0",1743616221561,0.05019965,129.34,129.31,0.0527158]
["bitfinex-derivatives","SOLF0:USTF0",1743616221767,10.26922591,129.42,129.32,15.39916785]
["bitfinex-derivatives","SOLF0:USTF0",1743616221965,7.7255,129.44,129.37,15.39916785]
["bitfinex-derivatives","SOLF0:USTF0",1743616222167,10.26922591,129.45,129.42,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743616222966,10.32737218,129.45,129.42,0.05087049]
["bitfinex-derivatives","SOLF0:USTF0",1743616223376,7.7279,129.4,129.38,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743616223871,15.39916785,129.44,129.38,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743616224067,7.7289,129.39,129.35,45.99916785]
["bitfinex-derivatives","SOLF0:USTF0",1743616224273,15.39916785,129.42,129.35,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743616224567,0.05139342,129.4,129.37,0.05704397]
["bitfinex-derivatives","SOLF0:USTF0",1743616225072,15.45056127,129.4,129.37,0.05704397]
["bitfinex-derivatives","SOLF0:USTF0",1743616225267,7.729,129.38,129.37,0.05704397]
["bitfinex-derivatives","SOLF0:USTF0",1743616226371,23.12816785,129.38,129.37,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616228474,7.729,129.38,129.37,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616231266,0.05139342,129.4,129.37,30.58004397]
["bitfinex-derivatives","SOLF0:USTF0",1743616231471,0.05139342,129.4,129.37,45.97921182]
["bitfinex-derivatives","SOLF0:USTF0",1743616231675,2.2118,129.46,129.39,15.39916785]
["bitfinex-derivatives","SOLF0:USTF0",1743616231871,7.7249,129.45,129.41,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743616232181,17.61096785,129.46,129.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743616232679,48.19096785,129.46,129.38,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743616232882,15.45654736,129.44,129.42,0.05550099]
["bitfinex-derivatives","SOLF0:USTF0",1743616233771,7.726,129.43,129.42,0.05550099]
["bitfinex-derivatives","SOLF0:USTF0",1743616234485,7.7284,129.39,129.38,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743616234683,15.45654736,129.44,129.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743616234984,7.7293,129.38,129.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743616235383,30.58,129.43,129.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743616235583,2.1784,129.45,129.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743616235884,45.97916785,129.5,129.41,15.39916785]
["bitfinex-derivatives","SOLF0:USTF0",1743616236189,7.725,129.45,129.42,9.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743616236380,7.725,129.45,129.42,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1743616236580,48.08956785,129.5,129.42,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1743616236785,7.7259,129.44,129.42,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1743616237088,7.78504314,129.44,129.42,2.18732925]
["bitfinex-derivatives","SOLF0:USTF0",1743616237774,4.44864314,129.44,129.42,2.18732925]
["bitfinex-derivatives","SOLF0:USTF0",1743616239084,7.726,129.43,129.42,2.18732925]
["bitfinex-derivatives","SOLF0:USTF0",1743616239287,7.726,129.43,129.42,0.05882925]
["bitfinex-derivatives","SOLF0:USTF0",1743616240687,15.45831099,129.44,129.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743616240886,15.39916785,129.44,129.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743616241076,7.729,129.38,129.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743616242185,0.05028497,129.39,129.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743616242487,24.7689928,129.46,129.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743616242687,7.7257,129.44,129.38,24.7689928]
["bitfinex-derivatives","SOLF0:USTF0",1743616243084,32.5986,129.47,129.4,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743616243276,7.7261,129.43,129.4,38.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743616243683,7.77683251,129.43,129.4,38.34139545]
["bitfinex-derivatives","SOLF0:USTF0",1743616245088,7.7267,129.42,129.4,38.34139545]
["bitfinex-derivatives","SOLF0:USTF0",1743616246277,7.7267,129.42,129.4,30.61389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616246478,7.7272,129.41,129.4,30.61389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616247690,7.7269,129.42,129.4,30.61389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616247892,0.05073251,129.43,129.4,30.61389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616248486,7.77703251,129.43,129.41,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743616248684,7.77703251,129.43,129.4,30.61389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616249091,7.77703251,129.43,129.4,38.34129545]
["bitfinex-derivatives","SOLF0:USTF0",1743616249289,7.7266,129.42,129.4,30.61389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616249681,0.05073251,129.43,129.4,38.34159545]
["bitfinex-derivatives","SOLF0:USTF0",1743616249995,7.77703251,129.43,129.4,30.61389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616252098,7.77703251,129.43,129.4,38.34129545]
["bitfinex-derivatives","SOLF0:USTF0",1743616252294,7.7267,129.42,129.4,38.34129545]
["bitfinex-derivatives","SOLF0:USTF0",1743616253196,7.77703251,129.43,129.41,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743616254490,0.05073251,129.43,129.42,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743616256091,0.05073251,129.43,129.4,32.66089545]
["bitfinex-derivatives","SOLF0:USTF0",1743616256398,0.05073251,129.43,129.4,30.61389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616256796,0.05073251,129.43,129.4,38.34129545]
["bitfinex-derivatives","SOLF0:USTF0",1743616257204,0.05073251,129.43,129.4,30.61389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616257896,7.7268,129.42,129.4,38.34129545]
["bitfinex-derivatives","SOLF0:USTF0",1743616258989,0.05073251,129.43,129.4,30.61389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616259705,7.7269,129.42,129.4,30.61389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616259895,0.05073251,129.43,129.4,30.61389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616260300,7.7272,129.41,129.4,30.61389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616262488,7.7272,129.41,129.4,0.05389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616266108,7.77693251,129.43,129.4,0.05389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616267197,0.05073251,129.43,129.4,0.05389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616267606,7.7272,129.41,129.4,0.05389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616273004,7.7268,129.42,129.4,0.05389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616273315,0.05073251,129.43,129.4,0.05389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616273614,7.7272,129.41,129.4,0.05389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616279313,0.05073251,129.43,129.4,0.05389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616279918,7.7271,129.42,129.4,0.05389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616280308,7.7272,129.41,129.4,0.05389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616281118,12.40861936,129.41,129.4,0.05389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616281616,4.68141936,129.41,129.4,0.05389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616281924,10.26922591,129.48,129.4,7.77389545]
["bitfinex-derivatives","SOLF0:USTF0",1743616282118,10.26922591,129.48,129.45,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743616282322,10.26922591,129.48,129.44,45.99025694]
["bitfinex-derivatives","SOLF0:USTF0",1743616282823,48.79940366,129.49,129.45,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743616283019,0.04925644,129.47,129.45,7.77772738]
["bitfinex-derivatives","SOLF0:USTF0",1743616283521,0.04925644,129.47,129.45,0.05332738]
["bitfinex-derivatives","SOLF0:USTF0",1743616284025,7.7242,129.46,129.45,0.05332738]
["bitfinex-derivatives","SOLF0:USTF0",1743616284411,0.04925644,129.47,129.45,0.05332738]
["bitfinex-derivatives","SOLF0:USTF0",1743616284617,7.77305644,129.47,129.45,0.05332738]
["bitfinex-derivatives","SOLF0:USTF0",1743616284826,0.04925644,129.47,129.45,0.05332738]
["bitfinex-derivatives","SOLF0:USTF0",1743616285217,7.77285644,129.47,129.45,0.05332738]
["bitfinex-derivatives","SOLF0:USTF0",1743616285624,0.04925644,129.47,129.45,0.05332738]
["bitfinex-derivatives","SOLF0:USTF0",1743616285827,7.7242,129.46,129.45,0.05332738]
["bitfinex-derivatives","SOLF0:USTF0",1743616286324,7.77305644,129.47,129.45,0.05332738]
["bitfinex-derivatives","SOLF0:USTF0",1743616286713,7.77305644,129.47,129.45,7.77812738]
["bitfinex-derivatives","SOLF0:USTF0",1743616286920,0.04925644,129.47,129.45,0.05332738]
["bitfinex-derivatives","SOLF0:USTF0",1743616288018,0.04925644,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743616288221,4.3314,129.53,129.46,15.47025694]
["bitfinex-derivatives","SOLF0:USTF0",1743616288415,123.230711,129.56,129.46,15.47025694]
["bitfinex-derivatives","SOLF0:USTF0",1743616288416,125.381611,129.56,129.5,15.47025694]
["bitfinex-derivatives","SOLF0:USTF0",1743616288621,125.381611,129.56,129.48,15.47025694]
["bitfinex-derivatives","SOLF0:USTF0",1743616288622,123.230711,129.56,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743616289222,123.230711,129.56,129.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743616289430,82.2086887,129.55,129.52,0.05676484]
["bitfinex-derivatives","SOLF0:USTF0",1743616289626,0.05488136,129.55,129.5,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743616289822,10.26922591,129.56,129.5,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743616290131,0.05032249,129.54,129.52,0.05477335]
["bitfinex-derivatives","SOLF0:USTF0",1743616290731,7.72,129.53,129.52,0.05477335]
["bitfinex-derivatives","SOLF0:USTF0",1743616291518,17.59067943,129.54,129.47,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743616291927,17.54035694,129.54,129.47,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743616292526,2.0701,129.54,129.47,45.97025694]
["bitfinex-derivatives","SOLF0:USTF0",1743616292728,0.05165384,129.52,129.49,0.05730594]
["bitfinex-derivatives","SOLF0:USTF0",1743616293120,7.7218,129.5,129.49,0.05730594]
["bitfinex-derivatives","SOLF0:USTF0",1743616294326,7.7214,129.51,129.49,0.05730594]
["bitfinex-derivatives","SOLF0:USTF0",1743616294625,0.05165384,129.52,129.49,0.05730594]
["bitfinex-derivatives","SOLF0:USTF0",1743616294824,7.7215,129.51,129.49,0.05730594]
["bitfinex-derivatives","SOLF0:USTF0",1743616295028,0.05165384,129.52,129.49,0.05730594]
["bitfinex-derivatives","SOLF0:USTF0",1743616295328,0.05165384,129.52,129.49,7.77940594]
["bitfinex-derivatives","SOLF0:USTF0",1743616295932,0.05165384,129.52,129.49,0.05730594]
["bitfinex-derivatives","SOLF0:USTF0",1743616295933,7.7212,129.51,129.49,0.05730594]
["bitfinex-derivatives","SOLF0:USTF0",1743616296420,7.7218,129.5,129.49,0.05730594]
["bitfinex-derivatives","SOLF0:USTF0",1743616298023,15.47025694,129.5,129.42,444.82]
["bitfinex-derivatives","SOLF0:USTF0",1743616298228,2.1814,129.49,129.42,444.82]
["bitfinex-derivatives","SOLF0:USTF0",1743616298422,32.6614,129.49,129.42,444.82]
["bitfinex-derivatives","SOLF0:USTF0",1743616298627,7.7251,129.45,129.42,444.82]
["bitfinex-derivatives","SOLF0:USTF0",1743616298826,15.47025694,129.48,129.38,15.47025694]
["bitfinex-derivatives","SOLF0:USTF0",1743616299126,7.7276,129.41,129.39,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743616299727,7.78654005,129.41,129.39,30.53925039]
["bitfinex-derivatives","SOLF0:USTF0",1743616300332,7.78654005,129.41,129.39,38.26765039]
["bitfinex-derivatives","SOLF0:USTF0",1743616300527,0.05894005,129.41,129.39,38.26765039]
["bitfinex-derivatives","SOLF0:USTF0",1743616304538,0.05894005,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743616307837,0.05894005,129.41,129.39,38.26725039]
["bitfinex-derivatives","SOLF0:USTF0",1743616308429,0.05894005,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743616312952,2.1814,129.49,129.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743616313134,2.1814,129.49,129.42,15.47025694]
["bitfinex-derivatives","SOLF0:USTF0",1743616313340,7.7239,129.47,129.44,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743616314035,7.7242,129.46,129.44,7.77675346]
["bitfinex-derivatives","SOLF0:USTF0",1743616314634,7.7242,129.46,129.44,0.05185346]
["bitfinex-derivatives","SOLF0:USTF0",1743616314835,7.7248,129.45,129.44,0.05185346]
["bitfinex-derivatives","SOLF0:USTF0",1743616318035,7.7244,129.46,129.44,0.05185346]
["bitfinex-derivatives","SOLF0:USTF0",1743616318637,7.7244,129.46,129.44,7.77715346]
["bitfinex-derivatives","SOLF0:USTF0",1743616318844,7.7248,129.45,129.44,0.05185346]
["bitfinex-derivatives","SOLF0:USTF0",1743616319144,0.05155514,129.47,129.44,0.05185346]
["bitfinex-derivatives","SOLF0:USTF0",1743616319645,7.7245,129.46,129.44,7.77725346]
["bitfinex-derivatives","SOLF0:USTF0",1743616319850,7.7245,129.46,129.44,0.05185346]
["bitfinex-derivatives","SOLF0:USTF0",1743616320343,7.7245,129.46,129.44,7.77715346]
["bitfinex-derivatives","SOLF0:USTF0",1743616320638,7.7248,129.45,129.44,0.05185346]
["bitfinex-derivatives","SOLF0:USTF0",1743616321350,0.05155514,129.47,129.45,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743616321546,0.05155514,129.47,129.44,0.05185346]
["bitfinex-derivatives","SOLF0:USTF0",1743616322045,0.05155514,129.47,129.45,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743616322349,0.05155514,129.47,129.44,0.05185346]
["bitfinex-derivatives","SOLF0:USTF0",1743616322550,7.77545514,129.47,129.45,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743616322947,0.05155514,129.47,129.44,0.05185346]
["bitfinex-derivatives","SOLF0:USTF0",1743616323146,7.7248,129.45,129.44,0.05185346]
["bitfinex-derivatives","SOLF0:USTF0",1743616328944,7.7275,129.41,129.39,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743616329143,32.55,129.46,129.39,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743616329144,34.7551,129.46,129.39,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743616329347,32.55,129.46,129.38,17.54925694]
["bitfinex-derivatives","SOLF0:USTF0",1743616329549,7.7262,129.43,129.39,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743616329754,7.7262,129.43,129.4,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1743616330150,7.78545679,129.43,129.4,7.77627905]
["bitfinex-derivatives","SOLF0:USTF0",1743616330750,7.7266,129.42,129.4,7.77627905]
["bitfinex-derivatives","SOLF0:USTF0",1743616331156,0.05925679,129.43,129.4,7.77627905]
["bitfinex-derivatives","SOLF0:USTF0",1743616332455,7.7272,129.42,129.4,0.04877905]
["bitfinex-derivatives","SOLF0:USTF0",1743616332656,0.05925679,129.43,129.4,0.04877905]
["bitfinex-derivatives","SOLF0:USTF0",1743616333158,7.7272,129.41,129.4,0.04877905]
["bitfinex-derivatives","SOLF0:USTF0",1743616339263,7.7296,129.37,129.35,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1743616339664,7.7296,129.37,129.36,9.90655495]
["bitfinex-derivatives","SOLF0:USTF0",1743616340562,7.7302,129.36,129.35,9.95780435]
["bitfinex-derivatives","SOLF0:USTF0",1743616340757,0.05830331,129.38,129.34,1.34495353]
["bitfinex-derivatives","SOLF0:USTF0",1743616341066,0.05830331,129.38,129.34,9.95859567]
["bitfinex-derivatives","SOLF0:USTF0",1743616341460,7.7311,129.35,129.34,9.95859567]
["bitfinex-derivatives","SOLF0:USTF0",1743616341662,17.63765495,129.35,129.34,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616342065,19.68465495,129.35,129.34,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743616343464,19.69355495,129.35,129.27,17.64205495]
["bitfinex-derivatives","SOLF0:USTF0",1743616343665,15.50097808,129.34,129.27,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743616344766,0.05585263,129.32,129.29,0.05068435]
["bitfinex-derivatives","SOLF0:USTF0",1743616344958,7.7336,129.31,129.29,0.05068435]
["bitfinex-derivatives","SOLF0:USTF0",1743616346456,0.05585263,129.32,129.3,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1743616346656,0.05585263,129.32,129.29,46.01166243]
["bitfinex-derivatives","SOLF0:USTF0",1743616347065,0.05585263,129.32,129.31,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743616347255,0.05585263,129.32,129.3,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743616347657,0.05585263,129.32,129.3,9.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743616347866,0.05585263,129.32,129.3,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743616348067,7.78845263,129.32,129.3,9.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743616348465,0.05585263,129.32,129.3,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743616348673,0.05585263,129.32,129.29,0.05068435]
["bitfinex-derivatives","SOLF0:USTF0",1743616349370,0.05585263,129.32,129.31,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743616349760,7.78845263,129.32,129.29,0.05068435]
["bitfinex-derivatives","SOLF0:USTF0",1743616349965,0.05585263,129.32,129.29,0.05068435]
["bitfinex-derivatives","SOLF0:USTF0",1743616350869,7.7331,129.31,129.29,0.05068435]
["bitfinex-derivatives","SOLF0:USTF0",1743616351069,0.05585263,129.32,129.29,0.05068435]
["bitfinex-derivatives","SOLF0:USTF0",1743616351373,7.7337,129.3,129.29,0.05068435]
["bitfinex-derivatives","SOLF0:USTF0",1743616352472,7.7333,129.31,129.29,0.05068435]
["bitfinex-derivatives","SOLF0:USTF0",1743616352664,0.05585263,129.32,129.29,0.05068435]
["bitfinex-derivatives","SOLF0:USTF0",1743616352970,0.05585263,129.32,129.31,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743616353169,0.05585263,129.32,129.29,0.05068435]
["bitfinex-derivatives","SOLF0:USTF0",1743616353762,7.7331,129.31,129.29,0.05068435]
["bitfinex-derivatives","SOLF0:USTF0",1743616353973,0.05585263,129.32,129.29,0.05068435]
["bitfinex-derivatives","SOLF0:USTF0",1743616354169,0.05585263,129.32,129.3,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743616354565,0.05585263,129.32,129.29,0.05068435]
["bitfinex-derivatives","SOLF0:USTF0",1743616354768,0.05585263,129.32,129.3,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743616355070,0.05585263,129.32,129.29,0.05068435]
["bitfinex-derivatives","SOLF0:USTF0",1743616355874,7.7337,129.3,129.29,0.05068435]
["bitfinex-derivatives","SOLF0:USTF0",1743616356472,7.7359,129.27,129.24,452.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743616356674,30.46,129.31,129.24,444.92]
["bitfinex-derivatives","SOLF0:USTF0",1743616356973,7.7333,129.31,129.25,15.50097808]
["bitfinex-derivatives","SOLF0:USTF0",1743616357172,7.7333,129.31,129.26,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743616357376,36.8057,129.34,129.28,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743616357570,7.7338,129.3,129.28,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1743616357976,7.7338,129.3,129.28,7.77289617]
["bitfinex-derivatives","SOLF0:USTF0",1743616358373,7.78542432,129.32,129.29,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743616358685,0.05232432,129.32,129.28,0.03809617]
["bitfinex-derivatives","SOLF0:USTF0",1743616359077,7.734,129.3,129.28,0.03809617]
["bitfinex-derivatives","SOLF0:USTF0",1743616359980,7.734,129.3,129.28,7.77289617]
["bitfinex-derivatives","SOLF0:USTF0",1743616362280,0.05232432,129.32,129.29,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743616362879,0.05232432,129.32,129.31,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743616363580,15.50097808,129.39,129.29,45.96097808]
["bitfinex-derivatives","SOLF0:USTF0",1743616364080,7.7298,129.37,129.34,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743616364477,7.7298,129.37,129.32,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743616364673,7.7298,129.37,129.35,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743616364982,0.04957459,129.37,129.34,0.05699248]
["bitfinex-derivatives","SOLF0:USTF0",1743616365181,0.04957459,129.37,129.35,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1743616365382,0.04957459,129.37,129.34,0.05699248]
["bitfinex-derivatives","SOLF0:USTF0",1743616365989,15.50097808,129.43,129.35,45.94097808]
["bitfinex-derivatives","SOLF0:USTF0",1743616366284,45.94097808,129.43,129.35,45.94097808]
["bitfinex-derivatives","SOLF0:USTF0",1743616366483,7.7277,129.41,129.38,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743616366684,14.86053838,129.45,129.35,45.94097808]
["bitfinex-derivatives","SOLF0:USTF0",1743616366985,15.50097808,129.43,129.35,45.94097808]
["bitfinex-derivatives","SOLF0:USTF0",1743616367384,15.50097808,129.43,129.39,0.05679105]
["bitfinex-derivatives","SOLF0:USTF0",1743616367385,0.0560462,129.41,129.39,0.05679105]
["bitfinex-derivatives","SOLF0:USTF0",1743616367686,7.7281,129.4,129.39,0.05679105]
["bitfinex-derivatives","SOLF0:USTF0",1743616370491,0.0560462,129.41,129.39,0.05679105]
["bitfinex-derivatives","SOLF0:USTF0",1743616370880,7.7837462,129.41,129.39,0.05679105]
["bitfinex-derivatives","SOLF0:USTF0",1743616371278,0.0560462,129.41,129.39,0.05679105]
["bitfinex-derivatives","SOLF0:USTF0",1743616371478,0.0560462,129.41,129.39,7.78489105]
["bitfinex-derivatives","SOLF0:USTF0",1743616371879,0.0560462,129.41,129.39,0.05679105]
["bitfinex-derivatives","SOLF0:USTF0",1743616372086,7.7278,129.4,129.39,0.05679105]
["bitfinex-derivatives","SOLF0:USTF0",1743616372383,0.0560462,129.41,129.39,0.05679105]
["bitfinex-derivatives","SOLF0:USTF0",1743616372580,7.7278,129.4,129.39,0.05679105]
["bitfinex-derivatives","SOLF0:USTF0",1743616374781,7.7297,129.37,129.34,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743616374985,15.50097808,129.41,129.34,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743616375285,7.7289,129.39,129.36,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743616375681,15.50097808,129.41,129.36,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743616375881,0.0547932,129.39,129.36,0.05110489]
["bitfinex-derivatives","SOLF0:USTF0",1743616376585,0.0547932,129.39,129.38,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743616376978,0.0547932,129.39,129.37,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743616377382,0.0547932,129.39,129.36,0.05110489]
["bitfinex-derivatives","SOLF0:USTF0",1743616378188,7.7834932,129.39,129.37,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743616379786,0.0547932,129.39,129.38,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743616384584,0.0547932,129.39,129.37,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743616384786,0.0547932,129.39,129.37,38.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743616385994,7.7831932,129.39,129.37,38.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743616388797,0.0547932,129.39,129.37,38.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743616389584,7.7832932,129.39,129.37,38.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743616389785,7.7832932,129.39,129.37,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743616389986,7.729,129.38,129.37,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743616390201,0.0547932,129.39,129.36,0.05110489]
["bitfinex-derivatives","SOLF0:USTF0",1743616390696,7.7296,129.37,129.36,0.05110489]
["bitfinex-derivatives","SOLF0:USTF0",1743616391494,15.55577128,129.39,129.32,475.66]
["bitfinex-derivatives","SOLF0:USTF0",1743616391693,15.50097808,129.37,129.32,445.26]
["bitfinex-derivatives","SOLF0:USTF0",1743616391888,15.50097808,129.37,129.31,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743616392792,0.04982809,129.35,129.33,0.03209913]
["bitfinex-derivatives","SOLF0:USTF0",1743616393592,7.7319,129.34,129.33,0.03209913]
["bitfinex-derivatives","SOLF0:USTF0",1743616397203,48.12077808,129.42,129.33,30.43209913]
["bitfinex-derivatives","SOLF0:USTF0",1743616397499,48.12077808,129.42,129.34,15.50097808]
["bitfinex-derivatives","SOLF0:USTF0",1743616397996,7.7292,129.38,129.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1743616398391,7.78600132,129.38,129.36,0.05336952]
["bitfinex-derivatives","SOLF0:USTF0",1743616398595,7.7296,129.37,129.36,0.05336952]
["bitfinex-derivatives","SOLF0:USTF0",1743616406801,17.64085429,129.37,129.36,0.05336952]
["bitfinex-derivatives","SOLF0:USTF0",1743616406996,7.7326,129.32,129.31,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743616407201,7.7326,129.32,129.3,493.12475429]
["bitfinex-derivatives","SOLF0:USTF0",1743616407606,7.7323,129.33,129.31,9.91125429]
["bitfinex-derivatives","SOLF0:USTF0",1743616407797,2.1519,129.37,129.31,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743616408003,30.4,129.39,129.31,15.49118494]
["bitfinex-derivatives","SOLF0:USTF0",1743616408305,0.05440618,129.35,129.34,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1743616408705,7.7298,129.37,129.33,30.42855771]
["bitfinex-derivatives","SOLF0:USTF0",1743616408905,0.05501002,129.36,129.34,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1743616409757,7.78521002,129.36,129.34,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1743616411812,0.05501002,129.36,129.35,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743616414708,7.78521002,129.36,129.34,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743616415814,0.05501002,129.36,129.35,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743616418807,17.64808494,129.42,129.39,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743616419009,15.49118494,129.44,129.39,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743616419205,7.7269,129.42,129.37,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743616420014,0.05051508,129.41,129.39,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743616420410,7.77781508,129.41,129.39,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743616421716,0.05051508,129.41,129.38,0.05351233]
["bitfinex-derivatives","SOLF0:USTF0",1743616422814,0.05051508,129.41,129.39,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743616423520,7.77791508,129.41,129.39,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743616424433,0.05051508,129.41,129.39,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743616425117,7.77771508,129.41,129.39,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743616426541,0.05051508,129.41,129.39,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743616427041,7.77781508,129.41,129.39,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743616428240,0.05051508,129.41,129.38,0.05351233]
["bitfinex-derivatives","SOLF0:USTF0",1743616429042,7.7284,129.39,129.38,0.05351233]
["bitfinex-derivatives","SOLF0:USTF0",1743616430042,0.05051508,129.41,129.38,0.05351233]
["bitfinex-derivatives","SOLF0:USTF0",1743616430241,0.05051508,129.41,129.4,9.90271642]
["bitfinex-derivatives","SOLF0:USTF0",1743616431243,0.05051508,129.41,129.4,17.63051642]
["bitfinex-derivatives","SOLF0:USTF0",1743616432943,7.7257,129.44,129.4,17.63051642]
["bitfinex-derivatives","SOLF0:USTF0",1743616433244,9.90271642,129.45,129.42,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1743616433439,9.90271642,129.45,129.42,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743616433755,9.90271642,129.47,129.42,40.26271642]
["bitfinex-derivatives","SOLF0:USTF0",1743616434042,7.7258,129.44,129.42,40.26271642]
["bitfinex-derivatives","SOLF0:USTF0",1743616434237,7.7258,129.44,129.43,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1743616437841,17.62781642,129.45,129.43,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1743616438342,7.7251,129.45,129.43,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1743616439746,7.7251,129.45,129.43,7.78259166]
["bitfinex-derivatives","SOLF0:USTF0",1743616439944,7.7254,129.44,129.43,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1743616440144,17.62811642,129.44,129.43,0.05669166]
["bitfinex-derivatives","SOLF0:USTF0",1743616441550,9.90271642,129.44,129.39,9.90271642]
["bitfinex-derivatives","SOLF0:USTF0",1743616441850,9.90271642,129.43,129.38,454.88271642]
["bitfinex-derivatives","SOLF0:USTF0",1743616442050,7.7269,129.42,129.38,454.88271642]
["bitfinex-derivatives","SOLF0:USTF0",1743616442550,7.7269,129.42,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743616442751,0.05623805,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743616443558,0.05623805,129.41,129.39,7.78046965]
["bitfinex-derivatives","SOLF0:USTF0",1743616443953,0.05623805,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743616444452,9.90271642,129.46,129.43,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743616444646,30.34,129.47,129.43,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743616444951,40.24271642,129.47,129.43,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743616445352,7.7248,129.46,129.43,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743616445553,0.05467404,129.46,129.44,0.05895576]
["bitfinex-derivatives","SOLF0:USTF0",1743616446246,0.05467404,129.46,129.44,9.96167218]
["bitfinex-derivatives","SOLF0:USTF0",1743616446751,0.05467404,129.46,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743616447848,0.05467404,129.46,129.44,7.78405576]
["bitfinex-derivatives","SOLF0:USTF0",1743616448049,0.05467404,129.46,129.44,0.05895576]
["bitfinex-derivatives","SOLF0:USTF0",1743616449753,0.05467404,129.46,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743616450055,0.05467404,129.46,129.44,0.05895576]
["bitfinex-derivatives","SOLF0:USTF0",1743616450452,0.05467404,129.46,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743616451154,15.45950978,129.54,129.48,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743616451458,7.7221,129.5,129.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743616451650,15.45950978,129.54,129.47,38.0633]
["bitfinex-derivatives","SOLF0:USTF0",1743616451955,15.45950978,129.52,129.44,15.45950978]
["bitfinex-derivatives","SOLF0:USTF0",1743616452158,15.45950978,129.52,129.45,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743616452353,0.05879354,129.49,129.47,0.05501031]
["bitfinex-derivatives","SOLF0:USTF0",1743616453656,0.05879354,129.49,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743616454056,0.05879354,129.49,129.47,7.77831031]
["bitfinex-derivatives","SOLF0:USTF0",1743616454254,0.05879354,129.49,129.47,0.05501031]
["bitfinex-derivatives","SOLF0:USTF0",1743616454652,0.05879354,129.49,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743616456656,0.05879354,129.49,129.48,38.043]
["bitfinex-derivatives","SOLF0:USTF0",1743616457056,7.7209,129.52,129.48,45.77950978]
["bitfinex-derivatives","SOLF0:USTF0",1743616457646,7.7209,129.52,129.49,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743616457954,4.2803,129.55,129.48,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743616458259,0.0527142,129.52,129.48,38.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743616458452,0.0527142,129.52,129.5,0.05838259]
["bitfinex-derivatives","SOLF0:USTF0",1743616459461,30.32,129.51,129.42,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743616459649,17.56570978,129.5,129.42,45.77950978]
["bitfinex-derivatives","SOLF0:USTF0",1743616459854,7.7234,129.48,129.45,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1743616460161,2.1062,129.5,129.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743616460352,2.1062,129.5,129.44,45.77950978]
["bitfinex-derivatives","SOLF0:USTF0",1743616460547,0.05802666,129.48,129.46,0.05413855]
["bitfinex-derivatives","SOLF0:USTF0",1743616461158,0.05802666,129.48,129.46,7.77813855]
["bitfinex-derivatives","SOLF0:USTF0",1743616464566,0.05802666,129.48,129.46,0.05413855]
["bitfinex-derivatives","SOLF0:USTF0",1743616465064,7.78132666,129.48,129.46,0.05413855]
["bitfinex-derivatives","SOLF0:USTF0",1743616466067,7.7236,129.47,129.46,0.05413855]
["bitfinex-derivatives","SOLF0:USTF0",1743616467962,7.78132666,129.48,129.46,0.05413855]
["bitfinex-derivatives","SOLF0:USTF0",1743616468164,0.05802666,129.48,129.46,0.05413855]
["bitfinex-derivatives","SOLF0:USTF0",1743616468371,7.7236,129.47,129.46,0.05413855]
["bitfinex-derivatives","SOLF0:USTF0",1743616468868,7.78132666,129.48,129.46,0.05413855]
["bitfinex-derivatives","SOLF0:USTF0",1743616470171,7.7236,129.47,129.46,0.05413855]
["bitfinex-derivatives","SOLF0:USTF0",1743616471971,7.78132666,129.48,129.46,0.05413855]
["bitfinex-derivatives","SOLF0:USTF0",1743616472270,7.78132666,129.48,129.46,7.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1743616475065,0.05802666,129.48,129.46,7.77823855]
["bitfinex-derivatives","SOLF0:USTF0",1743616475373,130.57462222,129.57,129.46,9.9484417]
["bitfinex-derivatives","SOLF0:USTF0",1743616475567,9.89430315,129.53,129.46,40.19430315]
["bitfinex-derivatives","SOLF0:USTF0",1743616475767,9.89430315,129.51,129.46,40.19430315]
["bitfinex-derivatives","SOLF0:USTF0",1743616476672,7.7226,129.49,129.47,7.7745884]
["bitfinex-derivatives","SOLF0:USTF0",1743616477673,7.77319718,129.5,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743616477870,7.77319718,129.5,129.47,0.0509884]
["bitfinex-derivatives","SOLF0:USTF0",1743616478474,7.7224,129.49,129.47,0.0509884]
["bitfinex-derivatives","SOLF0:USTF0",1743616478870,0.05109718,129.5,129.47,0.0509884]
["bitfinex-derivatives","SOLF0:USTF0",1743616479072,7.77339718,129.5,129.47,7.7742884]
["bitfinex-derivatives","SOLF0:USTF0",1743616479374,0.05109718,129.5,129.47,7.7742884]
["bitfinex-derivatives","SOLF0:USTF0",1743616479772,0.05109718,129.5,129.48,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743616480573,0.05109718,129.5,129.47,0.0509884]
["bitfinex-derivatives","SOLF0:USTF0",1743616481079,7.77289718,129.5,129.48,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743616481376,0.05109718,129.5,129.48,9.89430315]
["bitfinex-derivatives","SOLF0:USTF0",1743616482877,7.7224,129.49,129.48,9.89430315]
["bitfinex-derivatives","SOLF0:USTF0",1743616483480,7.77319718,129.5,129.48,9.89430315]
["bitfinex-derivatives","SOLF0:USTF0",1743616484681,0.05109718,129.5,129.49,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743616488287,0.05109718,129.5,129.47,0.0509884]
["bitfinex-derivatives","SOLF0:USTF0",1743616488782,7.7228,129.49,129.47,7.7745884]
["bitfinex-derivatives","SOLF0:USTF0",1743616489283,0.05109718,129.5,129.47,7.7745884]
["bitfinex-derivatives","SOLF0:USTF0",1743616489483,7.77319718,129.5,129.48,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743616491589,7.7224,129.49,129.47,7.7742884]
["bitfinex-derivatives","SOLF0:USTF0",1743616492493,7.77319718,129.5,129.48,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743616495487,0.05109718,129.5,129.49,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743616496896,0.05109718,129.5,129.47,0.0509884]
["bitfinex-derivatives","SOLF0:USTF0",1743616497194,9.94540033,129.5,129.47,0.0509884]
["bitfinex-derivatives","SOLF0:USTF0",1743616497388,7.7227,129.49,129.47,7.7745884]
["bitfinex-derivatives","SOLF0:USTF0",1743616497590,7.7227,129.49,129.47,0.0509884]
["bitfinex-derivatives","SOLF0:USTF0",1743616497796,0.05109718,129.5,129.47,0.0509884]
["bitfinex-derivatives","SOLF0:USTF0",1743616497994,7.77329718,129.5,129.48,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1743616498394,0.05109718,129.5,129.47,30.3309884]
["bitfinex-derivatives","SOLF0:USTF0",1743616498591,7.7224,129.49,129.47,38.0542884]
["bitfinex-derivatives","SOLF0:USTF0",1743616498897,0.05109718,129.5,129.47,30.3309884]
["bitfinex-derivatives","SOLF0:USTF0",1743616499591,0.05109718,129.5,129.48,9.89430315]
["bitfinex-derivatives","SOLF0:USTF0",1743616499790,0.05109718,129.5,129.49,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743616500097,0.05109718,129.5,129.48,9.89430315]
["bitfinex-derivatives","SOLF0:USTF0",1743616500300,7.77309718,129.5,129.48,17.61700315]
["bitfinex-derivatives","SOLF0:USTF0",1743616500496,10.46713838,129.56,129.48,9.89430315]
["bitfinex-derivatives","SOLF0:USTF0",1743616500692,10.46713838,129.56,129.52,9.89430315]
["bitfinex-derivatives","SOLF0:USTF0",1743616500892,31.40141515,129.57,129.55,9.89430315]
["bitfinex-derivatives","SOLF0:USTF0",1743616501094,334.9484283,129.59,129.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743616501295,334.9484283,129.59,129.58,9.89430315]
["bitfinex-derivatives","SOLF0:USTF0",1743616501599,334.9484283,129.59,129.58,17.61130315]
["bitfinex-derivatives","SOLF0:USTF0",1743616502200,223.46194286,129.59,129.58,17.61130315]
["bitfinex-derivatives","SOLF0:USTF0",1743616502400,117.60168194,129.59,129.58,462.15130315]
["bitfinex-derivatives","SOLF0:USTF0",1743616502597,100.49568194,129.59,129.58,462.15130315]
["bitfinex-derivatives","SOLF0:USTF0",1743616502992,267.65320124,129.62,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743616503294,231.32850124,129.62,129.61,47.88950315]
["bitfinex-derivatives","SOLF0:USTF0",1743616503705,40.94743101,129.62,129.61,53.40311032]
["bitfinex-derivatives","SOLF0:USTF0",1743616503897,4.31,129.67,129.64,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1743616504100,4.31,129.67,129.64,53.38091032]
["bitfinex-derivatives","SOLF0:USTF0",1743616504292,4.36808785,129.67,129.64,53.43441235]
["bitfinex-derivatives","SOLF0:USTF0",1743616504906,4.36808785,129.67,129.64,30.31350203]
["bitfinex-derivatives","SOLF0:USTF0",1743616505708,4.36808785,129.67,129.64,0.05350203]
["bitfinex-derivatives","SOLF0:USTF0",1743616506007,19.77599817,129.67,129.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743616506206,7.7141,129.63,129.59,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743616506408,19.71791032,129.67,129.65,397.91680154]
["bitfinex-derivatives","SOLF0:USTF0",1743616506606,19.71791032,129.67,129.65,394.58100154]
["bitfinex-derivatives","SOLF0:USTF0",1743616506808,7.7123,129.66,129.65,394.58100154]
["bitfinex-derivatives","SOLF0:USTF0",1743616507109,4.36204928,129.67,129.65,394.64035549]
["bitfinex-derivatives","SOLF0:USTF0",1743616507604,4.36204928,129.67,129.66,41.51682595]
["bitfinex-derivatives","SOLF0:USTF0",1743616507813,9.88464928,129.67,129.66,41.51682595]
["bitfinex-derivatives","SOLF0:USTF0",1743616509911,2.17254928,129.67,129.66,41.51682595]
["bitfinex-derivatives","SOLF0:USTF0",1743616511211,0.05204928,129.67,129.66,41.51682595]
["bitfinex-derivatives","SOLF0:USTF0",1743616512018,17.58951032,129.71,129.66,41.51682595]
["bitfinex-derivatives","SOLF0:USTF0",1743616512019,17.58951032,129.71,129.66,195.07164718]
["bitfinex-derivatives","SOLF0:USTF0",1743616512609,7.7114,129.68,129.66,195.07164718]
["bitfinex-derivatives","SOLF0:USTF0",1743616513016,17.58951032,129.71,129.66,195.07164718]
["bitfinex-derivatives","SOLF0:USTF0",1743616513313,0.05473725,129.68,129.66,195.07164718]
["bitfinex-derivatives","SOLF0:USTF0",1743616513811,7.76623725,129.68,129.66,195.07164718]
["bitfinex-derivatives","SOLF0:USTF0",1743616514313,7.76623725,129.68,129.67,67.67680117]
["bitfinex-derivatives","SOLF0:USTF0",1743616514508,17.58951032,129.71,129.67,67.67680117]
["bitfinex-derivatives","SOLF0:USTF0",1743616514904,7.7111,129.68,129.67,67.67680117]
["bitfinex-derivatives","SOLF0:USTF0",1743616515311,7.7111,129.68,129.67,194.34336627]
["bitfinex-derivatives","SOLF0:USTF0",1743616518012,7.7111,129.68,129.67,9.66811445]
["bitfinex-derivatives","SOLF0:USTF0",1743616518713,0.05776119,129.69,129.67,9.66811445]
["bitfinex-derivatives","SOLF0:USTF0",1743616519914,0.05776119,129.69,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743616520110,0.05776119,129.69,129.67,9.66811445]
["bitfinex-derivatives","SOLF0:USTF0",1743616520310,0.05776119,129.69,129.67,17.37951445]
["bitfinex-derivatives","SOLF0:USTF0",1743616520512,0.05776119,129.69,129.68,194.34336627]
["bitfinex-derivatives","SOLF0:USTF0",1743616520715,7.67927803,129.7,129.68,194.34336627]
["bitfinex-derivatives","SOLF0:USTF0",1743616521215,7.67927803,129.7,129.68,224.56336627]
["bitfinex-derivatives","SOLF0:USTF0",1743616521420,7.67927803,129.7,129.68,232.27446627]
["bitfinex-derivatives","SOLF0:USTF0",1743616521623,7.67927803,129.7,129.68,37.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743616521918,7.73122701,129.7,129.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743616522725,7.7105,129.69,129.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743616523116,0.05194898,129.7,129.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743616523323,7.76214898,129.7,129.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743616524924,2.1937,129.74,129.69,6.95110963]
["bitfinex-derivatives","SOLF0:USTF0",1743616525124,4.2053,129.74,129.69,6.95110963]
["bitfinex-derivatives","SOLF0:USTF0",1743616525529,7.7098,129.71,129.69,6.95110963]
["bitfinex-derivatives","SOLF0:USTF0",1743616526125,7.75902036,129.71,129.69,7.76034059]
["bitfinex-derivatives","SOLF0:USTF0",1743616526720,0.04922036,129.71,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743616528030,0.04922036,129.71,129.7,17.56649018]
["bitfinex-derivatives","SOLF0:USTF0",1743616530731,4.2998,129.78,129.7,9.85659018]
["bitfinex-derivatives","SOLF0:USTF0",1743616530931,7.7062,129.77,129.73,9.85659018]
["bitfinex-derivatives","SOLF0:USTF0",1743616531131,7.7062,129.77,129.74,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743616531834,4.2998,129.78,129.74,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743616532031,9.9058213,129.77,129.74,30.25407609]
["bitfinex-derivatives","SOLF0:USTF0",1743616532332,0.04923112,129.77,129.74,47.81806627]
["bitfinex-derivatives","SOLF0:USTF0",1743616532832,0.04923112,129.77,129.74,40.11066627]
["bitfinex-derivatives","SOLF0:USTF0",1743616533032,0.04923112,129.77,129.75,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743616533234,0.04923112,129.77,129.75,9.85659018]
["bitfinex-derivatives","SOLF0:USTF0",1743616533436,0.04923112,129.77,129.76,9.85659018]
["bitfinex-derivatives","SOLF0:USTF0",1743616535732,0.04923112,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743616536528,7.703,129.82,129.78,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1743616536833,2.1121,129.86,129.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743616537037,7.7025,129.83,129.79,37.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743616537238,2.1121,129.86,129.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743616537636,7.7026,129.83,129.79,37.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743616537936,0.05943816,129.84,129.81,0.05600364]
["bitfinex-derivatives","SOLF0:USTF0",1743616538133,0.05943816,129.84,129.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743616538336,7.7027,129.83,129.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743616538527,0.05943816,129.84,129.81,0.05600364]
["bitfinex-derivatives","SOLF0:USTF0",1743616538933,7.7028,129.82,129.81,0.05600364]
["bitfinex-derivatives","SOLF0:USTF0",1743616543436,0.05943816,129.84,129.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743616543637,7.704,129.8,129.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743616546541,7.75746523,129.81,129.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743616546838,0.05376523,129.81,129.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743616547144,7.704,129.8,129.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743616547937,7.75746523,129.81,129.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743616548640,0.05376523,129.81,129.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743616548844,0.05376523,129.81,129.8,15.38160084]
["bitfinex-derivatives","SOLF0:USTF0",1743616549245,0.05376523,129.81,129.8,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743616549646,0.05376523,129.81,129.78,15.43369895]
["bitfinex-derivatives","SOLF0:USTF0",1743616549840,7.7045,129.79,129.78,0.05209811]
["bitfinex-derivatives","SOLF0:USTF0",1743616552052,7.7051,129.78,129.77,31.61570456]
["bitfinex-derivatives","SOLF0:USTF0",1743616553248,7.7051,129.78,129.76,30.21759574]
["bitfinex-derivatives","SOLF0:USTF0",1743616553444,7.7057,129.77,129.76,30.21759574]
["bitfinex-derivatives","SOLF0:USTF0",1743616554848,7.7057,129.77,129.76,0.05759574]
["bitfinex-derivatives","SOLF0:USTF0",1743616562058,7.7057,129.77,129.75,3.09274]
["bitfinex-derivatives","SOLF0:USTF0",1743616562355,40.00710968,129.76,129.64,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743616562555,9.84710968,129.71,129.67,9.84710968]
["bitfinex-derivatives","SOLF0:USTF0",1743616562864,9.84710968,129.73,129.67,9.84710968]
["bitfinex-derivatives","SOLF0:USTF0",1743616563062,9.84710968,129.73,129.68,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743616563360,0.05435718,129.71,129.69,0.05532686]
["bitfinex-derivatives","SOLF0:USTF0",1743616563556,0.05435718,129.71,129.69,9.90243654]
["bitfinex-derivatives","SOLF0:USTF0",1743616563754,0.05435718,129.71,129.69,7.76542686]
["bitfinex-derivatives","SOLF0:USTF0",1743616563959,0.05435718,129.71,129.69,0.05532686]
["bitfinex-derivatives","SOLF0:USTF0",1743616564463,0.05435718,129.71,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743616564762,0.05435718,129.71,129.69,0.05532686]
["bitfinex-derivatives","SOLF0:USTF0",1743616565062,0.05435718,129.71,129.69,7.76552686]
["bitfinex-derivatives","SOLF0:USTF0",1743616565563,0.05435718,129.71,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743616567057,0.05435718,129.71,129.69,7.76552686]
["bitfinex-derivatives","SOLF0:USTF0",1743616567264,0.05435718,129.71,129.69,0.05532686]
["bitfinex-derivatives","SOLF0:USTF0",1743616567864,0.05435718,129.71,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743616570062,0.05435718,129.71,129.7,23.10646668]
["bitfinex-derivatives","SOLF0:USTF0",1743616570262,2.0341,129.76,129.74,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1743616570566,2.0341,129.76,129.74,37.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743616571252,7.7058,129.77,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743616571457,15.39656668,129.81,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743616571458,0.05801118,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743616571666,7.7055,129.78,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743616571960,0.05376918,129.77,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743616572264,0.05376918,129.77,129.74,30.21212825]
["bitfinex-derivatives","SOLF0:USTF0",1743616572659,0.05376918,129.77,129.74,45.60869493]
["bitfinex-derivatives","SOLF0:USTF0",1743616573265,0.05376918,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743616573766,4.1523,129.83,129.76,459.11656668]
["bitfinex-derivatives","SOLF0:USTF0",1743616573966,15.39656668,129.88,129.79,15.39656668]
["bitfinex-derivatives","SOLF0:USTF0",1743616574165,1.54000154,129.87,129.8,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743616574355,7.7008,129.86,129.83,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1743616574559,1.54000154,129.87,129.8,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743616574766,7.7022,129.83,129.81,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743616575067,0.05246528,129.85,129.82,0.05491546]
["bitfinex-derivatives","SOLF0:USTF0",1743616575265,7.75376528,129.85,129.82,0.05491546]
["bitfinex-derivatives","SOLF0:USTF0",1743616575573,7.75376528,129.85,129.83,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743616576064,7.7016,129.84,129.83,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743616580363,7.7022,129.83,129.82,0.05491546]
["bitfinex-derivatives","SOLF0:USTF0",1743616580564,15.44903196,129.85,129.77,15.39656668]
["bitfinex-derivatives","SOLF0:USTF0",1743616580869,4.1192,129.84,129.78,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743616581361,4.1192,129.84,129.79,15.39656668]
["bitfinex-derivatives","SOLF0:USTF0",1743616581563,7.7025,129.83,129.79,15.39656668]
["bitfinex-derivatives","SOLF0:USTF0",1743616581759,7.75285558,129.83,129.8,0.0545012]
["bitfinex-derivatives","SOLF0:USTF0",1743616581964,7.75285558,129.83,129.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743616582663,0.05035558,129.83,129.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743616582865,0.05035558,129.83,129.81,45.53656668]
["bitfinex-derivatives","SOLF0:USTF0",1743616583267,0.05035558,129.83,129.82,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743616586075,2.2006,129.9,129.85,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1743616586376,2.2006,129.9,129.85,37.8407]
["bitfinex-derivatives","SOLF0:USTF0",1743616586569,2.2006,129.9,129.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743616586874,2.2006,129.9,129.85,37.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743616587176,7.6999,129.87,129.85,37.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743616587371,0.05485585,129.89,129.86,0.05114227]
["bitfinex-derivatives","SOLF0:USTF0",1743616588172,7.6996,129.88,129.86,0.05114227]
["bitfinex-derivatives","SOLF0:USTF0",1743616590875,0.05485585,129.89,129.86,7.75144227]
["bitfinex-derivatives","SOLF0:USTF0",1743616591377,0.05485585,129.89,129.87,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743616591571,0.05485585,129.89,129.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616591773,0.05485585,129.89,129.88,39.94723454]
["bitfinex-derivatives","SOLF0:USTF0",1743616592573,0.05485585,129.89,129.88,47.64643454]
["bitfinex-derivatives","SOLF0:USTF0",1743616593779,7.696,129.94,129.91,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1743616593967,7.696,129.94,129.92,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616594774,7.7481997,129.94,129.92,30.17459987]
["bitfinex-derivatives","SOLF0:USTF0",1743616596475,7.6962,129.93,129.92,0.05459987]
["bitfinex-derivatives","SOLF0:USTF0",1743616597777,0.0521997,129.94,129.85,15.34552863]
["bitfinex-derivatives","SOLF0:USTF0",1743616598081,21.55612863,129.95,129.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616598675,7.6981,129.9,129.87,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743616598884,7.6981,129.9,129.89,0.05054042]
["bitfinex-derivatives","SOLF0:USTF0",1743616606593,0.05148638,129.92,129.89,0.05054042]
["bitfinex-derivatives","SOLF0:USTF0",1743616607988,7.698,129.9,129.89,0.05054042]
["bitfinex-derivatives","SOLF0:USTF0",1743616609694,15.39701501,129.92,129.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743616610089,45.4914,129.94,129.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743616610289,15.34552863,129.92,129.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743616610690,15.34552863,129.92,129.87,0.0586247]
["bitfinex-derivatives","SOLF0:USTF0",1743616610691,0.05775201,129.9,129.87,0.0586247]
["bitfinex-derivatives","SOLF0:USTF0",1743616611194,7.6997,129.88,129.87,0.0586247]
["bitfinex-derivatives","SOLF0:USTF0",1743616613997,7.6989,129.89,129.87,0.0586247]
["bitfinex-derivatives","SOLF0:USTF0",1743616614191,0.05775201,129.9,129.87,0.0586247]
["bitfinex-derivatives","SOLF0:USTF0",1743616614990,7.6992,129.88,129.87,0.0586247]
["bitfinex-derivatives","SOLF0:USTF0",1743616617200,7.7028,129.82,129.81,1.33964661]
["bitfinex-derivatives","SOLF0:USTF0",1743616617402,7.7028,129.82,129.71,15.4175]
["bitfinex-derivatives","SOLF0:USTF0",1743616617403,39.9309795,129.82,129.75,9.8309795]
["bitfinex-derivatives","SOLF0:USTF0",1743616617698,9.8309795,129.8,129.75,9.8309795]
["bitfinex-derivatives","SOLF0:USTF0",1743616617894,7.7056,129.78,129.75,9.8309795]
["bitfinex-derivatives","SOLF0:USTF0",1743616618499,7.7057,129.77,129.75,9.8846293]
["bitfinex-derivatives","SOLF0:USTF0",1743616619199,7.7063,129.76,129.75,9.8846293]
["bitfinex-derivatives","SOLF0:USTF0",1743616619400,9.88817711,129.78,129.75,0.0536498]
["bitfinex-derivatives","SOLF0:USTF0",1743616619599,7.7063,129.76,129.75,0.0536498]
["bitfinex-derivatives","SOLF0:USTF0",1743616620210,0.05719761,129.78,129.75,30.1536498]
["bitfinex-derivatives","SOLF0:USTF0",1743616621404,7.7063,129.76,129.75,30.1536498]
["bitfinex-derivatives","SOLF0:USTF0",1743616623800,7.7063,129.76,129.75,0.0536498]
["bitfinex-derivatives","SOLF0:USTF0",1743616636112,0.05719761,129.78,129.75,30.1736498]
["bitfinex-derivatives","SOLF0:USTF0",1743616636506,0.05719761,129.78,129.76,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743616636707,0.05719761,129.78,129.76,23.09817973]
["bitfinex-derivatives","SOLF0:USTF0",1743616642015,0.05719761,129.78,129.77,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743616642207,19.74987973,129.88,129.76,23.09217973]
["bitfinex-derivatives","SOLF0:USTF0",1743616642411,15.39217973,129.86,129.76,15.39217973]
["bitfinex-derivatives","SOLF0:USTF0",1743616642611,7.7035,129.81,129.77,37.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743616642819,7.7035,129.81,129.78,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616643009,15.39217973,129.86,129.78,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616643218,7.704,129.8,129.78,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616643518,15.39217973,129.82,129.78,0.05011431]
["bitfinex-derivatives","SOLF0:USTF0",1743616643716,15.44296918,129.8,129.6,15.39217973]
["bitfinex-derivatives","SOLF0:USTF0",1743616643912,15.39217973,129.73,129.64,15.39217973]
["bitfinex-derivatives","SOLF0:USTF0",1743616644110,15.39217973,129.69,129.65,1.54261473]
["bitfinex-derivatives","SOLF0:USTF0",1743616644515,15.39217973,129.71,129.65,1.54261473]
["bitfinex-derivatives","SOLF0:USTF0",1743616644721,7.7102,129.7,129.65,31.66261473]
["bitfinex-derivatives","SOLF0:USTF0",1743616644923,0.05730175,129.69,129.67,0.05367698]
["bitfinex-derivatives","SOLF0:USTF0",1743616645222,0.05730175,129.69,129.68,1.54225786]
["bitfinex-derivatives","SOLF0:USTF0",1743616645614,7.76810175,129.69,129.68,1.54225786]
["bitfinex-derivatives","SOLF0:USTF0",1743616649023,0.05730175,129.69,129.68,1.54225786]
["bitfinex-derivatives","SOLF0:USTF0",1743616649821,7.7111,129.68,129.67,0.05367698]
["bitfinex-derivatives","SOLF0:USTF0",1743616650220,0.05730175,129.69,129.67,0.05367698]
["bitfinex-derivatives","SOLF0:USTF0",1743616650525,7.76810175,129.69,129.67,0.05367698]
["bitfinex-derivatives","SOLF0:USTF0",1743616651122,0.05730175,129.69,129.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616651323,30.12,129.77,129.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616651518,4.3014,129.75,129.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616652418,4.3014,129.75,129.7,0.0555057]
["bitfinex-derivatives","SOLF0:USTF0",1743616652724,0.05732566,129.73,129.7,0.0555057]
["bitfinex-derivatives","SOLF0:USTF0",1743616653023,7.7093,129.71,129.7,0.0555057]
["bitfinex-derivatives","SOLF0:USTF0",1743616654927,7.7092,129.72,129.7,0.0555057]
["bitfinex-derivatives","SOLF0:USTF0",1743616655725,7.7093,129.71,129.7,0.0555057]
["bitfinex-derivatives","SOLF0:USTF0",1743616655925,0.05732566,129.73,129.7,0.0555057]
["bitfinex-derivatives","SOLF0:USTF0",1743616657031,7.7092,129.72,129.7,0.0555057]
["bitfinex-derivatives","SOLF0:USTF0",1743616658431,7.76572566,129.73,129.7,7.7654057]
["bitfinex-derivatives","SOLF0:USTF0",1743616658731,7.76572566,129.73,129.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616659229,7.7087,129.72,129.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616664741,7.76572566,129.73,129.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616665432,7.7087,129.72,129.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616665835,0.05732566,129.73,129.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616666035,7.76562566,129.73,129.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616667032,7.7087,129.72,129.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616667229,0.05732566,129.73,129.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616667541,7.76582566,129.73,129.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616668435,0.05732566,129.73,129.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616669344,45.51921296,129.81,129.71,45.51921296]
["bitfinex-derivatives","SOLF0:USTF0",1743616669547,45.51921296,129.81,129.73,15.39921296]
["bitfinex-derivatives","SOLF0:USTF0",1743616669847,45.51921296,129.81,129.74,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616670245,7.7069,129.75,129.74,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616670445,45.51921296,129.78,129.69,15.39921296]
["bitfinex-derivatives","SOLF0:USTF0",1743616670754,15.39921296,129.76,129.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616670943,45.51921296,129.76,129.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616671138,30.12,129.76,129.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743616671847,0.05357871,129.73,129.71,0.05447451]
["bitfinex-derivatives","SOLF0:USTF0",1743616672752,7.7091,129.72,129.71,0.05447451]
["bitfinex-derivatives","SOLF0:USTF0",1743616673841,0.05357871,129.73,129.71,0.05447451]
["bitfinex-derivatives","SOLF0:USTF0",1743616674046,0.05357871,129.73,129.71,45.57368747]
["bitfinex-derivatives","SOLF0:USTF0",1743616674451,7.76187871,129.73,129.71,45.57368747]
["bitfinex-derivatives","SOLF0:USTF0",1743616676047,7.7087,129.72,129.71,45.57368747]
["bitfinex-derivatives","SOLF0:USTF0",1743616677053,7.76187871,129.73,129.71,45.57368747]
["bitfinex-derivatives","SOLF0:USTF0",1743616677353,7.76187871,129.73,129.71,53.28288747]
["bitfinex-derivatives","SOLF0:USTF0",1743616677546,7.76187871,129.73,129.71,45.57368747]
["bitfinex-derivatives","SOLF0:USTF0",1743616677949,0.05357871,129.73,129.71,53.28268747]
["bitfinex-derivatives","SOLF0:USTF0",1743616678256,0.05357871,129.73,129.71,45.57368747]
["bitfinex-derivatives","SOLF0:USTF0",1743616678454,7.76197871,129.73,129.71,45.57368747]
["bitfinex-derivatives","SOLF0:USTF0",1743616680254,7.7087,129.72,129.71,45.57368747]
["bitfinex-derivatives","SOLF0:USTF0",1743616680455,7.7087,129.72,129.71,30.17447451]
["bitfinex-derivatives","SOLF0:USTF0",1743616680954,7.7087,129.72,129.71,0.05447451]
["bitfinex-derivatives","SOLF0:USTF0",1743616683852,0.05357871,129.73,129.71,0.05447451]
["bitfinex-derivatives","SOLF0:USTF0",1743616684356,0.05357871,129.73,129.71,7.76357451]
["bitfinex-derivatives","SOLF0:USTF0",1743616684857,7.7087,129.72,129.71,0.05447451]
["bitfinex-derivatives","SOLF0:USTF0",1743616687748,7.7087,129.72,129.71,9.90794636]
["bitfinex-derivatives","SOLF0:USTF0",1743616687949,7.76207871,129.73,129.71,9.90794636]
["bitfinex-derivatives","SOLF0:USTF0",1743616688150,0.05357871,129.73,129.71,9.90794636]
["bitfinex-derivatives","SOLF0:USTF0",1743616689563,7.7087,129.72,129.71,9.90794636]
["bitfinex-derivatives","SOLF0:USTF0",1743616694156,7.76197871,129.73,129.71,9.90794636]
["bitfinex-derivatives","SOLF0:USTF0",1743616694561,0.05357871,129.73,129.71,9.90794636]
["bitfinex-derivatives","SOLF0:USTF0",1743616694756,7.7087,129.72,129.71,9.90794636]
["bitfinex-derivatives","SOLF0:USTF0",1743616696258,7.7087,129.72,129.71,0.05447451]
["bitfinex-derivatives","SOLF0:USTF0",1743616696465,7.7111,129.68,129.67,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616697266,7.7108,129.69,129.67,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616697573,0.04881753,129.69,129.67,9.91143872]
["bitfinex-derivatives","SOLF0:USTF0",1743616698466,0.04881753,129.69,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743616698766,0.04881753,129.69,129.67,9.91143872]
["bitfinex-derivatives","SOLF0:USTF0",1743616698963,7.7111,129.68,129.67,9.91143872]
["bitfinex-derivatives","SOLF0:USTF0",1743616699567,7.7111,129.68,129.67,0.05796687]
["bitfinex-derivatives","SOLF0:USTF0",1743616701567,7.7138,129.64,129.61,1.34189369]
["bitfinex-derivatives","SOLF0:USTF0",1743616701872,9.85347185,129.67,129.62,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616702065,9.85347185,129.66,129.62,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616702265,7.7141,129.64,129.62,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616702861,7.7142,129.63,129.62,0.05064486]
["bitfinex-derivatives","SOLF0:USTF0",1743616708160,7.76464501,129.64,129.62,0.05064486]
["bitfinex-derivatives","SOLF0:USTF0",1743616708365,0.05084501,129.64,129.62,0.05064486]
["bitfinex-derivatives","SOLF0:USTF0",1743616708971,7.7141,129.63,129.62,0.05064486]
["bitfinex-derivatives","SOLF0:USTF0",1743616711271,17.56757185,129.63,129.62,0.05064486]
["bitfinex-derivatives","SOLF0:USTF0",1743616714077,7.7141,129.63,129.62,0.05064486]
["bitfinex-derivatives","SOLF0:USTF0",1743616718780,17.56757185,129.63,129.62,0.05064486]
["bitfinex-derivatives","SOLF0:USTF0",1743616719581,7.7141,129.63,129.62,0.05064486]
["bitfinex-derivatives","SOLF0:USTF0",1743616720577,9.85347185,129.63,129.58,39.95347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616720979,9.85347185,129.63,129.58,47.67017185]
["bitfinex-derivatives","SOLF0:USTF0",1743616721182,7.7161,129.6,129.58,47.67017185]
["bitfinex-derivatives","SOLF0:USTF0",1743616721684,0.05754642,129.6,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743616723379,0.05754642,129.6,129.58,47.72897046]
["bitfinex-derivatives","SOLF0:USTF0",1743616723584,0.05754642,129.6,129.59,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616728187,7.77334642,129.6,129.59,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616728382,7.77334642,129.6,129.58,40.01227046]
["bitfinex-derivatives","SOLF0:USTF0",1743616728580,0.05754642,129.6,129.58,40.01227046]
["bitfinex-derivatives","SOLF0:USTF0",1743616728775,7.77374642,129.6,129.58,40.01227046]
["bitfinex-derivatives","SOLF0:USTF0",1743616729482,7.77374642,129.6,129.58,47.72907046]
["bitfinex-derivatives","SOLF0:USTF0",1743616729783,7.77374642,129.6,129.58,17.62907046]
["bitfinex-derivatives","SOLF0:USTF0",1743616730088,7.77374642,129.6,129.58,40.01227046]
["bitfinex-derivatives","SOLF0:USTF0",1743616730287,7.7164,129.59,129.58,0.05879861]
["bitfinex-derivatives","SOLF0:USTF0",1743616732386,7.77374642,129.6,129.58,0.05879861]
["bitfinex-derivatives","SOLF0:USTF0",1743616734086,0.05754642,129.6,129.58,9.91227046]
["bitfinex-derivatives","SOLF0:USTF0",1743616734589,0.05754642,129.6,129.58,0.05879861]
["bitfinex-derivatives","SOLF0:USTF0",1743616734887,9.91101827,129.6,129.58,0.05879861]
["bitfinex-derivatives","SOLF0:USTF0",1743616735278,7.7164,129.59,129.58,0.05879861]
["bitfinex-derivatives","SOLF0:USTF0",1743616735994,0.05754642,129.6,129.58,30.13879861]
["bitfinex-derivatives","SOLF0:USTF0",1743616736789,0.05754642,129.6,129.59,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616738690,7.77344642,129.6,129.58,39.99227046]
["bitfinex-derivatives","SOLF0:USTF0",1743616738992,0.05754642,129.6,129.58,30.13879861]
["bitfinex-derivatives","SOLF0:USTF0",1743616739289,7.7164,129.59,129.58,30.13879861]
["bitfinex-derivatives","SOLF0:USTF0",1743616739884,7.7164,129.59,129.58,0.05879861]
["bitfinex-derivatives","SOLF0:USTF0",1743616744386,7.77364642,129.6,129.58,0.05879861]
["bitfinex-derivatives","SOLF0:USTF0",1743616745894,0.05754642,129.6,129.58,0.05879861]
["bitfinex-derivatives","SOLF0:USTF0",1743616746097,0.05754642,129.6,129.59,39.93347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616746690,0.05754642,129.6,129.59,47.64987185]
["bitfinex-derivatives","SOLF0:USTF0",1743616747790,0.05754642,129.6,129.59,37.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743616747991,0.05754642,129.6,129.59,47.64987185]
["bitfinex-derivatives","SOLF0:USTF0",1743616748196,4.2652,129.65,129.6,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743616748396,14.11867185,129.65,129.6,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616748688,7.7149,129.62,129.6,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616749402,7.77175141,129.62,129.6,9.90480974]
["bitfinex-derivatives","SOLF0:USTF0",1743616749901,0.05685141,129.62,129.6,9.90480974]
["bitfinex-derivatives","SOLF0:USTF0",1743616750402,0.05685141,129.62,129.6,17.62030974]
["bitfinex-derivatives","SOLF0:USTF0",1743616751196,0.05685141,129.62,129.6,0.05133789]
["bitfinex-derivatives","SOLF0:USTF0",1743616752099,7.7152,129.61,129.6,0.05133789]
["bitfinex-derivatives","SOLF0:USTF0",1743616754706,0.05685141,129.62,129.6,0.05133789]
["bitfinex-derivatives","SOLF0:USTF0",1743616754911,0.05685141,129.62,129.61,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616755917,7.77155141,129.62,129.61,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616757420,0.05685141,129.62,129.61,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616759022,0.05685141,129.62,129.6,17.62030974]
["bitfinex-derivatives","SOLF0:USTF0",1743616760926,0.05685141,129.62,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743616763326,0.05685141,129.62,129.6,17.62030974]
["bitfinex-derivatives","SOLF0:USTF0",1743616763927,7.77155141,129.62,129.6,9.90480974]
["bitfinex-derivatives","SOLF0:USTF0",1743616764318,0.05685141,129.62,129.6,9.90480974]
["bitfinex-derivatives","SOLF0:USTF0",1743616764721,0.05685141,129.62,129.6,17.62060974]
["bitfinex-derivatives","SOLF0:USTF0",1743616766329,0.05685141,129.62,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743616767231,0.05685141,129.62,129.6,17.62030974]
["bitfinex-derivatives","SOLF0:USTF0",1743616767433,0.05685141,129.62,129.6,9.90480974]
["bitfinex-derivatives","SOLF0:USTF0",1743616768025,7.77155141,129.62,129.6,17.62040974]
["bitfinex-derivatives","SOLF0:USTF0",1743616768231,0.05685141,129.62,129.6,17.62040974]
["bitfinex-derivatives","SOLF0:USTF0",1743616770032,7.77155141,129.62,129.6,17.62040974]
["bitfinex-derivatives","SOLF0:USTF0",1743616770926,0.05685141,129.62,129.6,17.62040974]
["bitfinex-derivatives","SOLF0:USTF0",1743616772226,2.1436,129.66,129.6,9.90480974]
["bitfinex-derivatives","SOLF0:USTF0",1743616772429,2.1436,129.66,129.62,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616772735,2.1436,129.66,129.63,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743616773124,20.24371376,129.68,129.63,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743616773527,0.0517092,129.66,129.63,30.08949301]
["bitfinex-derivatives","SOLF0:USTF0",1743616773730,0.0517092,129.66,129.64,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616774632,0.0517092,129.66,129.65,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1743616774933,18.10044191,129.7,129.67,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743616775130,18.10044191,129.7,129.67,37.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743616775327,10.39024191,129.7,129.68,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616775532,10.39024191,129.7,129.68,17.56397185]
["bitfinex-derivatives","SOLF0:USTF0",1743616775933,10.44033065,129.7,129.68,17.61272766]
["bitfinex-derivatives","SOLF0:USTF0",1743616776935,10.44033065,129.7,129.68,9.90222766]
["bitfinex-derivatives","SOLF0:USTF0",1743616777136,10.44033065,129.7,129.68,0.04875581]
["bitfinex-derivatives","SOLF0:USTF0",1743616777439,7.7105,129.69,129.68,0.04875581]
["bitfinex-derivatives","SOLF0:USTF0",1743616779641,7.76028874,129.7,129.68,0.04875581]
["bitfinex-derivatives","SOLF0:USTF0",1743616779831,7.76028874,129.7,129.68,9.90222766]
["bitfinex-derivatives","SOLF0:USTF0",1743616780034,0.05008874,129.7,129.68,9.90222766]
["bitfinex-derivatives","SOLF0:USTF0",1743616780937,0.05008874,129.7,129.68,17.61322766]
["bitfinex-derivatives","SOLF0:USTF0",1743616781741,0.05008874,129.7,129.68,9.90222766]
["bitfinex-derivatives","SOLF0:USTF0",1743616781940,7.76028874,129.7,129.68,9.90222766]
["bitfinex-derivatives","SOLF0:USTF0",1743616782843,7.7105,129.69,129.68,0.04875581]
["bitfinex-derivatives","SOLF0:USTF0",1743616784146,17.56397185,129.69,129.68,0.04875581]
["bitfinex-derivatives","SOLF0:USTF0",1743616787943,17.57347185,129.69,129.61,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743616788143,9.85347185,129.63,129.61,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743616788445,7.7147,129.62,129.61,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743616788846,7.7161,129.6,129.58,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1743616789044,7.7161,129.6,129.59,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743616789845,7.7161,129.6,129.58,444.05083523]
["bitfinex-derivatives","SOLF0:USTF0",1743616789846,7.7164,129.59,129.58,474.07083523]
["bitfinex-derivatives","SOLF0:USTF0",1743616790940,7.7162,129.6,129.58,474.07083523]
["bitfinex-derivatives","SOLF0:USTF0",1743616792448,7.7162,129.6,129.58,481.78783523]
["bitfinex-derivatives","SOLF0:USTF0",1743616793239,7.7162,129.6,129.58,474.07083523]
["bitfinex-derivatives","SOLF0:USTF0",1743616795152,7.7162,129.6,129.58,483.92430708]
["bitfinex-derivatives","SOLF0:USTF0",1743616795651,7.7162,129.6,129.58,491.64130708]
["bitfinex-derivatives","SOLF0:USTF0",1743616795950,0.05679178,129.61,129.59,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616796449,0.05679178,129.61,129.6,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616797249,7.77199178,129.61,129.6,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616797651,7.77199178,129.61,129.59,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616798660,7.7158,129.6,129.58,483.92430708]
["bitfinex-derivatives","SOLF0:USTF0",1743616799755,7.7164,129.59,129.58,483.92430708]
["bitfinex-derivatives","SOLF0:USTF0",1743616800155,0.05679178,129.61,129.58,483.92430708]
["bitfinex-derivatives","SOLF0:USTF0",1743616800357,9.91026363,129.61,129.58,444.05083523]
["bitfinex-derivatives","SOLF0:USTF0",1743616800554,9.91026363,129.61,129.58,474.07083523]
["bitfinex-derivatives","SOLF0:USTF0",1743616800956,7.7164,129.59,129.58,474.07083523]
["bitfinex-derivatives","SOLF0:USTF0",1743616801153,9.85347185,129.59,129.54,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616801351,7.7187,129.56,129.54,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743616801753,9.85347185,129.58,129.54,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743616801754,14.16977185,129.6,129.55,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616802156,7.7175,129.58,129.55,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616802356,7.7175,129.58,129.56,0.05481388]
["bitfinex-derivatives","SOLF0:USTF0",1743616802659,0.0514076,129.59,129.56,9.90828573]
["bitfinex-derivatives","SOLF0:USTF0",1743616802959,0.0514076,129.59,129.57,39.87347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616803150,0.0514076,129.59,129.58,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616803354,0.0514076,129.59,129.58,17.57047185]
["bitfinex-derivatives","SOLF0:USTF0",1743616803651,7.7145,129.63,129.58,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616803856,7.7145,129.63,129.59,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616804057,7.7145,129.63,129.6,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743616804758,7.77048985,129.63,129.6,37.7915435]
["bitfinex-derivatives","SOLF0:USTF0",1743616805358,9.85347185,129.62,129.6,0.0557435]
["bitfinex-derivatives","SOLF0:USTF0",1743616805859,17.56867185,129.61,129.6,0.0557435]
["bitfinex-derivatives","SOLF0:USTF0",1743616806066,7.7152,129.61,129.6,0.0557435]
["bitfinex-derivatives","SOLF0:USTF0",1743616806761,9.9094617,129.63,129.6,0.0557435]
["bitfinex-derivatives","SOLF0:USTF0",1743616806762,0.05598985,129.63,129.6,39.92921535]
["bitfinex-derivatives","SOLF0:USTF0",1743616806965,4.267,129.69,129.62,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616807168,4.267,129.69,129.65,17.56577185]
["bitfinex-derivatives","SOLF0:USTF0",1743616807359,4.267,129.69,129.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743616808165,12.02760392,129.69,129.66,30.05594174]
["bitfinex-derivatives","SOLF0:USTF0",1743616808766,12.02760392,129.69,129.66,39.90941359]
["bitfinex-derivatives","SOLF0:USTF0",1743616808767,0.04970392,129.69,129.66,39.90941359]
["bitfinex-derivatives","SOLF0:USTF0",1743616808960,0.04970392,129.69,129.68,9.85347185]
["bitfinex-derivatives","SOLF0:USTF0",1743616809462,0.04970392,129.69,129.68,17.56457185]
["bitfinex-derivatives","SOLF0:USTF0",1743616809663,0.04970392,129.69,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743616813160,45.70296765,129.77,129.67,21.6317185]
["bitfinex-derivatives","SOLF0:USTF0",1743616813161,2.0112,129.76,129.67,21.6317185]
["bitfinex-derivatives","SOLF0:USTF0",1743616813469,7.7078,129.74,129.69,15.3994185]
["bitfinex-derivatives","SOLF0:USTF0",1743616813664,7.7078,129.74,129.7,37.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743616814367,0.05569619,129.73,129.71,0.05468929]
["bitfinex-derivatives","SOLF0:USTF0",1743616814669,0.05569619,129.73,129.71,7.76388929]
["bitfinex-derivatives","SOLF0:USTF0",1743616816471,0.05569619,129.73,129.71,23.16330779]
["bitfinex-derivatives","SOLF0:USTF0",1743616816969,0.05569619,129.73,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743616817769,6.1158,129.8,129.73,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743616817959,6.1158,129.8,129.74,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743616818166,6.1158,129.8,129.74,37.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743616818766,7.7058,129.77,129.76,0.05519842]
["bitfinex-derivatives","SOLF0:USTF0",1743616819271,7.76178144,129.78,129.76,0.05519842]
["bitfinex-derivatives","SOLF0:USTF0",1743616821573,7.7057,129.77,129.76,0.05519842]
["bitfinex-derivatives","SOLF0:USTF0",1743616821966,0.05638144,129.78,129.74,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743616822169,15.3994185,129.79,129.74,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743616822361,7.7069,129.75,129.74,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743616823168,7.76433148,129.76,129.74,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743616823663,7.7069,129.75,129.74,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743616824172,7.7069,129.75,129.73,7.76187193]
["bitfinex-derivatives","SOLF0:USTF0",1743616824372,7.7069,129.75,129.74,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743616826165,0.05773148,129.76,129.74,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743616827171,4.0581,129.8,129.75,15.3994185]
["bitfinex-derivatives","SOLF0:USTF0",1743616827172,7.7044,129.8,129.75,15.3994185]
["bitfinex-derivatives","SOLF0:USTF0",1743616827567,2.1091,129.83,129.76,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1743616827871,2.1091,129.83,129.77,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743616828376,0.05010963,129.81,129.79,0.05128623]
["bitfinex-derivatives","SOLF0:USTF0",1743616828674,7.704,129.8,129.79,0.05128623]
["bitfinex-derivatives","SOLF0:USTF0",1743616829475,7.707,129.75,129.73,15.3994185]
["bitfinex-derivatives","SOLF0:USTF0",1743616829674,7.707,129.75,129.74,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743616830273,7.7066,129.76,129.74,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743616830469,2.0765,129.8,129.74,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743616830676,0.05506511,129.76,129.74,30.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1743616830872,7.7069,129.75,129.74,30.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1743616831873,7.76176511,129.76,129.74,30.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1743616832176,0.05506511,129.76,129.74,30.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1743616832376,7.76166511,129.76,129.74,30.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1743616834778,7.7069,129.75,129.74,30.01469879]
["bitfinex-derivatives","SOLF0:USTF0",1743616834968,7.7069,129.75,129.74,0.05469879]
["bitfinex-derivatives","SOLF0:USTF0",1743616839873,7.7095,129.71,129.69,1.34111798]
["bitfinex-derivatives","SOLF0:USTF0",1743616840175,17.5158185,129.75,129.68,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743616840376,17.5158185,129.75,129.68,37.651]
["bitfinex-derivatives","SOLF0:USTF0",1743616840575,7.7102,129.7,129.68,37.651]
["bitfinex-derivatives","SOLF0:USTF0",1743616840774,7.7102,129.7,129.68,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743616841277,7.76456519,129.7,129.68,29.98893449]
["bitfinex-derivatives","SOLF0:USTF0",1743616841885,7.7105,129.69,129.68,0.04893449]
["bitfinex-derivatives","SOLF0:USTF0",1743616842082,7.7105,129.69,129.68,29.98893449]
["bitfinex-derivatives","SOLF0:USTF0",1743616843086,7.7105,129.69,129.68,0.04893449]
["bitfinex-derivatives","SOLF0:USTF0",1743616843381,15.3994185,129.69,129.62,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743616843576,2.1525,129.68,129.62,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743616843777,7.7141,129.63,129.62,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743616844173,2.1525,129.68,129.62,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743616844373,7.76264446,129.64,129.62,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743616844775,7.76264446,129.64,129.62,29.98861826]
["bitfinex-derivatives","SOLF0:USTF0",1743616845681,0.04894446,129.64,129.62,29.98861826]
["bitfinex-derivatives","SOLF0:USTF0",1743616846182,2.1304,129.72,129.63,15.3994185]
["bitfinex-derivatives","SOLF0:USTF0",1743616846377,4.3051,129.72,129.65,15.3994185]
["bitfinex-derivatives","SOLF0:USTF0",1743616846681,45.86606765,129.72,129.66,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743616846984,7.7112,129.68,129.66,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743616847477,7.76344297,129.68,129.66,29.99332282]
["bitfinex-derivatives","SOLF0:USTF0",1743616847678,0.05224297,129.68,129.66,29.99332282]
["bitfinex-derivatives","SOLF0:USTF0",1743616848383,7.76334297,129.68,129.66,29.99332282]
["bitfinex-derivatives","SOLF0:USTF0",1743616848684,0.05224297,129.68,129.66,29.99332282]
["bitfinex-derivatives","SOLF0:USTF0",1743616848873,0.05224297,129.68,129.66,37.70542282]
["bitfinex-derivatives","SOLF0:USTF0",1743616849184,0.05224297,129.68,129.67,15.3994185]
["bitfinex-derivatives","SOLF0:USTF0",1743616849883,0.05224297,129.68,129.67,23.1111185]
["bitfinex-derivatives","SOLF0:USTF0",1743616850179,0.05224297,129.68,129.67,15.3994185]
["bitfinex-derivatives","SOLF0:USTF0",1743616850377,4.3051,129.72,129.68,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743616850378,2.1747,129.72,129.68,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1743616850584,2.027,129.73,129.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743616850781,9.7357,129.73,129.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743616851482,7.7088,129.72,129.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743616851686,7.76118084,129.72,129.7,0.04858825]
["bitfinex-derivatives","SOLF0:USTF0",1743616851988,0.05238084,129.72,129.7,0.04858825]
["bitfinex-derivatives","SOLF0:USTF0",1743616852483,0.05238084,129.72,129.7,7.75818825]
["bitfinex-derivatives","SOLF0:USTF0",1743616853187,0.05238084,129.72,129.71,23.1087185]
["bitfinex-derivatives","SOLF0:USTF0",1743616853487,2.0998,129.77,129.71,15.3994185]
["bitfinex-derivatives","SOLF0:USTF0",1743616853781,2.0998,129.77,129.72,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743616853986,7.7081,129.73,129.72,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743616854785,7.7081,129.73,129.71,0.05208713]
["bitfinex-derivatives","SOLF0:USTF0",1743616854786,7.7087,129.72,129.71,0.05208713]
["bitfinex-derivatives","SOLF0:USTF0",1743616857088,0.05223584,129.74,129.71,29.97208713]
["bitfinex-derivatives","SOLF0:USTF0",1743616857488,7.7085,129.73,129.71,29.97208713]
["bitfinex-derivatives","SOLF0:USTF0",1743616857689,0.05223584,129.74,129.71,29.97208713]
["bitfinex-derivatives","SOLF0:USTF0",1743616858191,0.05223584,129.74,129.63,19.7806]
["bitfinex-derivatives","SOLF0:USTF0",1743616858192,15.3994185,129.73,129.59,15.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743616858391,15.3994185,129.73,129.62,15.3994185]
["bitfinex-derivatives","SOLF0:USTF0",1743616858392,32.0657,129.72,129.62,15.3994185]
["bitfinex-derivatives","SOLF0:USTF0",1743616858592,7.7111,129.69,129.64,23.1125185]
["bitfinex-derivatives","SOLF0:USTF0",1743616858794,32.0657,129.72,129.64,53.0325185]
["bitfinex-derivatives","SOLF0:USTF0",1743616858986,2.1457,129.72,129.64,53.0325185]
["bitfinex-derivatives","SOLF0:USTF0",1743616859183,7.7114,129.68,129.64,53.0325185]
["bitfinex-derivatives","SOLF0:USTF0",1743616859388,7.7114,129.68,129.67,0.05865126]
["bitfinex-derivatives","SOLF0:USTF0",1743616861790,0.05365019,129.69,129.67,29.97865126]
["bitfinex-derivatives","SOLF0:USTF0",1743616862090,12.49004191,129.77,129.68,15.3994185]
["bitfinex-derivatives","SOLF0:USTF0",1743616862290,7.7081,129.74,129.7,15.3994185]
["bitfinex-derivatives","SOLF0:USTF0",1743616862592,12.49004191,129.77,129.71,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743616863186,0.05486284,129.75,129.73,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1743616863888,7.7075,129.74,129.73,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1743616865093,7.7093,129.71,129.7,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743616866394,7.7105,129.69,129.66,15.3994185]
["bitfinex-derivatives","SOLF0:USTF0",1743616866584,7.7105,129.69,129.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743616866790,15.3994185,129.74,129.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743616867093,0.05558966,129.69,129.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743616867292,15.3994185,129.74,129.69,0.05371556]
["bitfinex-derivatives","SOLF0:USTF0",1743616867487,0.05684144,129.72,129.69,0.05371556]
["bitfinex-derivatives","SOLF0:USTF0",1743616867695,7.7099,129.7,129.69,0.05371556]
["bitfinex-derivatives","SOLF0:USTF0",1743616868387,15.3994185,129.7,129.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743616868589,15.3994185,129.68,129.63,443.92]
["bitfinex-derivatives","SOLF0:USTF0",1743616868996,7.7133,129.65,129.63,443.92]
["bitfinex-derivatives","SOLF0:USTF0",1743616869497,7.76393921,129.65,129.63,443.97865726]
["bitfinex-derivatives","SOLF0:USTF0",1743616870100,7.76393921,129.65,129.63,451.69235726]
["bitfinex-derivatives","SOLF0:USTF0",1743616870696,0.05063921,129.65,129.63,451.69235726]
["bitfinex-derivatives","SOLF0:USTF0",1743616870901,0.05063921,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743616872402,4.1685,129.71,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743616872603,4.1685,129.71,129.65,37.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743616872804,7.7114,129.68,129.65,37.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743616873007,7.7114,129.68,129.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743616873208,7.7114,129.68,129.65,37.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743616873509,7.7118,129.67,129.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743616873707,0.05068455,129.68,129.65,29.970476]
["bitfinex-derivatives","SOLF0:USTF0",1743616874210,7.7122,129.67,129.65,29.970476]
["bitfinex-derivatives","SOLF0:USTF0",1743616874504,7.7123,129.66,129.65,29.970476]
["bitfinex-derivatives","SOLF0:USTF0",1743616877006,7.7123,129.66,129.65,0.050476]
["bitfinex-derivatives","SOLF0:USTF0",1743616879407,0.05068455,129.68,129.65,0.050476]
["bitfinex-derivatives","SOLF0:USTF0",1743616879611,0.05068455,129.68,129.66,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743616880001,7.7117,129.67,129.66,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743616883508,7.76208455,129.68,129.66,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743616883911,0.05068455,129.68,129.66,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743616884314,7.7117,129.67,129.66,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743616885111,7.7123,129.66,129.65,0.050476]
["bitfinex-derivatives","SOLF0:USTF0",1743616887422,0.05068455,129.68,129.65,0.050476]
["bitfinex-derivatives","SOLF0:USTF0",1743616887916,7.76208455,129.68,129.65,7.763076]
["bitfinex-derivatives","SOLF0:USTF0",1743616888517,0.05068455,129.68,129.65,0.050476]
["bitfinex-derivatives","SOLF0:USTF0",1743616889217,7.7123,129.66,129.65,0.050476]
["bitfinex-derivatives","SOLF0:USTF0",1743616889819,0.05068455,129.68,129.65,0.050476]
["bitfinex-derivatives","SOLF0:USTF0",1743616890014,0.05068455,129.68,129.65,24.71491874]
["bitfinex-derivatives","SOLF0:USTF0",1743616890220,2.1652,129.73,129.65,28.96471874]
["bitfinex-derivatives","SOLF0:USTF0",1743616890417,21.7637,129.76,129.65,28.91424274]
["bitfinex-derivatives","SOLF0:USTF0",1743616890818,21.7637,129.76,129.69,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743616891018,7.7093,129.71,129.7,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743616892420,7.76485613,129.72,129.7,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743616892633,0.05605613,129.72,129.7,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743616893419,0.05605613,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743616894126,10.39024191,129.79,129.71,467.05769904]
["bitfinex-derivatives","SOLF0:USTF0",1743616894323,10.39024191,129.79,129.74,15.39769904]
["bitfinex-derivatives","SOLF0:USTF0",1743616894524,7.7044,129.8,129.76,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743616894725,7.7044,129.8,129.75,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743616895127,7.7044,129.8,129.76,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1743616895323,0.05383716,129.79,129.76,0.05801826]
["bitfinex-derivatives","SOLF0:USTF0",1743616896325,0.05383716,129.79,129.76,7.76401826]
["bitfinex-derivatives","SOLF0:USTF0",1743616896623,0.05383716,129.79,129.76,0.05801826]
["bitfinex-derivatives","SOLF0:USTF0",1743616897121,7.7057,129.77,129.76,0.05801826]
["bitfinex-derivatives","SOLF0:USTF0",1743616898920,0.05383716,129.79,129.76,0.05801826]
["bitfinex-derivatives","SOLF0:USTF0",1743616899822,0.05383716,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743616900023,0.05383716,129.79,129.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743616904434,7.75833716,129.79,129.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743616904636,0.05383716,129.79,129.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743616905031,7.75833716,129.79,129.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743616906124,7.7057,129.77,129.76,0.05801826]
["bitfinex-derivatives","SOLF0:USTF0",1743616907133,0.05383716,129.79,129.76,0.05801826]
["bitfinex-derivatives","SOLF0:USTF0",1743616907339,0.05383716,129.79,129.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743616907927,0.05383716,129.79,129.77,37.5655]
["bitfinex-derivatives","SOLF0:USTF0",1743616908628,0.05383716,129.79,129.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743616909034,7.75863716,129.79,129.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743616909239,0.05383716,129.79,129.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743616909736,7.7051,129.78,129.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743616910035,0.05383716,129.79,129.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743616910333,0.05383716,129.79,129.77,37.5657]
["bitfinex-derivatives","SOLF0:USTF0",1743616910637,0.05383716,129.79,129.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743616910834,7.7057,129.77,129.76,29.91801826]
["bitfinex-derivatives","SOLF0:USTF0",1743616911034,7.7057,129.77,129.76,0.05801826]
["bitfinex-derivatives","SOLF0:USTF0",1743616911633,0.05383716,129.79,129.76,0.05801826]
["bitfinex-derivatives","SOLF0:USTF0",1743616911934,0.05383716,129.79,129.77,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743616912136,0.05383716,129.79,129.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743616912539,0.05383716,129.79,129.78,37.5651]
["bitfinex-derivatives","SOLF0:USTF0",1743616913838,15.39769904,129.87,129.78,45.25769904]
["bitfinex-derivatives","SOLF0:USTF0",1743616914037,19.63149904,129.87,129.78,45.25769904]
["bitfinex-derivatives","SOLF0:USTF0",1743616914340,7.702,129.84,129.81,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743616914537,7.702,129.84,129.81,37.5631]
["bitfinex-derivatives","SOLF0:USTF0",1743616914835,7.7014,129.85,129.82,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743616915037,0.03722944,129.84,129.82,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743616915839,7.73892944,129.84,129.82,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743616916139,0.03722944,129.84,129.82,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743616916637,7.73892944,129.84,129.82,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743616916838,0.03722944,129.84,129.82,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743616917035,0.03722944,129.84,129.81,29.91803047]
["bitfinex-derivatives","SOLF0:USTF0",1743616917840,0.03722944,129.84,129.82,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743616919641,0.03722944,129.84,129.83,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1743616922233,2.0557,129.89,129.82,15.39769904]
["bitfinex-derivatives","SOLF0:USTF0",1743616922439,7.6989,129.89,129.84,15.39769904]
["bitfinex-derivatives","SOLF0:USTF0",1743616922634,7.6989,129.89,129.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616922840,7.6989,129.89,129.86,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743616923042,7.6989,129.89,129.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616923343,7.6989,129.89,129.86,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743616923542,7.6989,129.89,129.86,7.75388451]
["bitfinex-derivatives","SOLF0:USTF0",1743616923941,7.6982,129.9,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743616924240,4.2034,129.93,129.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616924442,15.39769904,129.92,129.87,0.0567121]
["bitfinex-derivatives","SOLF0:USTF0",1743616924745,15.39769904,129.9,129.87,0.0567121]
["bitfinex-derivatives","SOLF0:USTF0",1743616924945,7.6992,129.88,129.87,0.0567121]
["bitfinex-derivatives","SOLF0:USTF0",1743616925248,15.39769904,129.9,129.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616925438,7.701,129.86,129.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616925943,2.0161,129.89,129.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616926144,7.7002,129.87,129.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616926344,7.7002,129.87,129.86,0.05624983]
["bitfinex-derivatives","SOLF0:USTF0",1743616926744,0.05236674,129.88,129.86,0.05624983]
["bitfinex-derivatives","SOLF0:USTF0",1743616928243,7.6998,129.87,129.86,0.05624983]
["bitfinex-derivatives","SOLF0:USTF0",1743616928949,7.75186674,129.88,129.86,0.05624983]
["bitfinex-derivatives","SOLF0:USTF0",1743616930249,7.6998,129.87,129.86,0.05624983]
["bitfinex-derivatives","SOLF0:USTF0",1743616934646,7.6998,129.87,129.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616934647,7.7016,129.84,129.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616935662,7.7013,129.85,129.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616935845,7.75730365,129.85,129.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616936547,7.7016,129.84,129.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616936853,7.7016,129.84,129.82,0.05918028]
["bitfinex-derivatives","SOLF0:USTF0",1743616937052,7.7016,129.84,129.82,29.87918028]
["bitfinex-derivatives","SOLF0:USTF0",1743616937257,7.7016,129.84,129.82,37.58188028]
["bitfinex-derivatives","SOLF0:USTF0",1743616937647,7.7016,129.84,129.82,29.87918028]
["bitfinex-derivatives","SOLF0:USTF0",1743616937844,0.05600365,129.85,129.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743616938244,0.05600365,129.85,129.84,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1743616938453,7.75710365,129.85,129.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743616939459,7.7016,129.84,129.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743616940154,7.7022,129.83,129.82,0.05918028]
["bitfinex-derivatives","SOLF0:USTF0",1743616946458,7.7048,129.79,129.72,443.42]
["bitfinex-derivatives","SOLF0:USTF0",1743616946657,15.39769904,129.81,129.73,45.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1743616946862,15.39769904,129.81,129.74,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743616947065,7.7061,129.77,129.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743616947367,15.39769904,129.79,129.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743616947571,7.7077,129.74,129.72,473.24]
["bitfinex-derivatives","SOLF0:USTF0",1743616947758,0.05428209,129.77,129.72,473.24]
["bitfinex-derivatives","SOLF0:USTF0",1743616947961,15.39769904,129.79,129.72,480.99988398]
["bitfinex-derivatives","SOLF0:USTF0",1743616948165,7.7074,129.75,129.72,480.99988398]
["bitfinex-derivatives","SOLF0:USTF0",1743616948369,0.05748538,129.76,129.72,473.29118398]
["bitfinex-derivatives","SOLF0:USTF0",1743616948974,0.05748538,129.76,129.72,0.05118398]
["bitfinex-derivatives","SOLF0:USTF0",1743616949268,7.7081,129.73,129.72,0.05118398]
["bitfinex-derivatives","SOLF0:USTF0",1743616950367,15.39769904,129.75,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743616950566,15.39769904,129.75,129.68,37.5311]
["bitfinex-derivatives","SOLF0:USTF0",1743616950972,15.39769904,129.75,129.69,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743616951474,7.709,129.72,129.69,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1743616951770,7.709,129.72,129.71,0.05690991]
["bitfinex-derivatives","SOLF0:USTF0",1743616952769,7.7105,129.69,129.66,443.42]
["bitfinex-derivatives","SOLF0:USTF0",1743616952972,15.45510076,129.73,129.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743616953169,15.39769904,129.73,129.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743616953569,7.7109,129.69,129.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743616953775,7.7109,129.69,129.66,451.1319]
["bitfinex-derivatives","SOLF0:USTF0",1743616953965,7.76320082,129.69,129.67,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1743616954670,7.7111,129.68,129.67,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1743616954975,0.05230082,129.69,129.67,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1743616955462,0.05230082,129.69,129.67,29.89345676]
["bitfinex-derivatives","SOLF0:USTF0",1743616955661,7.76310082,129.69,129.67,29.89345676]
["bitfinex-derivatives","SOLF0:USTF0",1743616956271,0.05230082,129.69,129.67,37.60515676]
["bitfinex-derivatives","SOLF0:USTF0",1743616956868,0.05230082,129.69,129.67,29.89345676]
["bitfinex-derivatives","SOLF0:USTF0",1743616957375,7.76310082,129.69,129.67,29.89345676]
["bitfinex-derivatives","SOLF0:USTF0",1743616958570,7.76310082,129.69,129.67,37.60515676]
["bitfinex-derivatives","SOLF0:USTF0",1743616958772,0.05230082,129.69,129.67,37.60515676]
["bitfinex-derivatives","SOLF0:USTF0",1743616961280,7.76280082,129.69,129.67,37.60515676]
["bitfinex-derivatives","SOLF0:USTF0",1743616961681,0.05230082,129.69,129.67,37.60515676]
["bitfinex-derivatives","SOLF0:USTF0",1743616962779,7.76280082,129.69,129.67,37.60515676]
["bitfinex-derivatives","SOLF0:USTF0",1743616963080,0.05230082,129.69,129.67,37.60515676]
["bitfinex-derivatives","SOLF0:USTF0",1743616963880,7.76300082,129.69,129.67,29.89345676]
["bitfinex-derivatives","SOLF0:USTF0",1743616964678,0.05230082,129.69,129.67,29.89345676]
["bitfinex-derivatives","SOLF0:USTF0",1743616965182,0.05230082,129.69,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743616970088,6.3079,129.76,129.7,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1743616970277,6.3079,129.76,129.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616970479,7.7092,129.72,129.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616970682,6.3079,129.76,129.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616970881,15.39769904,129.75,129.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616971194,0.04904565,129.74,129.71,0.05294529]
["bitfinex-derivatives","SOLF0:USTF0",1743616971684,7.7091,129.72,129.71,0.05294529]
["bitfinex-derivatives","SOLF0:USTF0",1743616972791,7.7084,129.73,129.71,0.05294529]
["bitfinex-derivatives","SOLF0:USTF0",1743616972986,0.04904565,129.74,129.71,7.76214529]
["bitfinex-derivatives","SOLF0:USTF0",1743616973514,0.04904565,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743616973714,0.04904565,129.74,129.71,0.05294529]
["bitfinex-derivatives","SOLF0:USTF0",1743616974107,0.04904565,129.74,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743616974404,0.04904565,129.74,129.71,0.05294529]
["bitfinex-derivatives","SOLF0:USTF0",1743616974405,0.04904565,129.74,129.73,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616975206,0.04904565,129.74,129.73,37.5481]
["bitfinex-derivatives","SOLF0:USTF0",1743616977808,7.7055,129.78,129.75,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1743616978810,21.85529904,129.81,129.73,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616979004,0.05414437,129.78,129.75,0.05328421]
["bitfinex-derivatives","SOLF0:USTF0",1743616979213,7.75964437,129.78,129.75,7.75988421]
["bitfinex-derivatives","SOLF0:USTF0",1743616979709,0.05414437,129.78,129.76,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1743616980099,0.05414437,129.78,129.77,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1743616980707,0.05414437,129.78,129.76,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743616980904,0.05414437,129.78,129.75,0.05328421]
["bitfinex-derivatives","SOLF0:USTF0",1743616981306,7.7063,129.76,129.75,0.05328421]
["bitfinex-derivatives","SOLF0:USTF0",1743616982710,7.7089,129.72,129.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743616983011,7.7086,129.73,129.7,37.5296]
["bitfinex-derivatives","SOLF0:USTF0",1743616983611,2.0759,129.76,129.69,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1743616986317,7.709,129.72,129.7,0.05310981]
["bitfinex-derivatives","SOLF0:USTF0",1743616988110,7.709,129.72,129.7,7.76280981]
["bitfinex-derivatives","SOLF0:USTF0",1743616988315,7.76167957,129.73,129.7,0.05310981]
["bitfinex-derivatives","SOLF0:USTF0",1743616989107,7.76167957,129.73,129.71,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1743616989309,7.76167957,129.73,129.7,0.05310981]
["bitfinex-derivatives","SOLF0:USTF0",1743616989506,7.7088,129.72,129.7,7.76280981]
["bitfinex-derivatives","SOLF0:USTF0",1743616989917,0.05337957,129.73,129.7,7.76280981]
["bitfinex-derivatives","SOLF0:USTF0",1743616990111,0.05337957,129.73,129.7,0.05310981]
["bitfinex-derivatives","SOLF0:USTF0",1743616990311,0.05337957,129.73,129.7,15.45080885]
["bitfinex-derivatives","SOLF0:USTF0",1743616990719,0.05337957,129.73,129.71,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1743616991316,0.05337957,129.73,129.7,15.45080885]
["bitfinex-derivatives","SOLF0:USTF0",1743616991317,0.05337957,129.73,129.72,37.5287]
["bitfinex-derivatives","SOLF0:USTF0",1743616991512,6.3469,129.8,129.72,45.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1743616991713,6.3469,129.8,129.75,15.39769904]
["bitfinex-derivatives","SOLF0:USTF0",1743616992016,14.0514,129.8,129.77,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743616992812,14.09990858,129.8,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743616993015,14.09990858,129.8,129.77,0.05796121]
["bitfinex-derivatives","SOLF0:USTF0",1743616993217,0.04850858,129.8,129.77,0.05796121]
["bitfinex-derivatives","SOLF0:USTF0",1743616993408,0.04850858,129.8,129.77,15.45566025]
["bitfinex-derivatives","SOLF0:USTF0",1743616994419,0.04850858,129.8,129.79,23.10219904]
["bitfinex-derivatives","SOLF0:USTF0",1743616994614,0.04850858,129.8,129.79,52.92219904]
["bitfinex-derivatives","SOLF0:USTF0",1743616995418,41.56096765,129.82,129.81,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1743616995820,34.88596765,129.82,129.81,23.10109904]
["bitfinex-derivatives","SOLF0:USTF0",1743616996024,153.33257084,129.84,129.81,15.39769904]
["bitfinex-derivatives","SOLF0:USTF0",1743616996317,268.36484138,129.86,129.83,30.79539808]
["bitfinex-derivatives","SOLF0:USTF0",1743616996622,154.56347924,129.86,129.85,23.09869904]
["bitfinex-derivatives","SOLF0:USTF0",1743616996819,154.61633271,129.86,129.85,23.09869904]
["bitfinex-derivatives","SOLF0:USTF0",1743616997015,0.05285347,129.86,129.85,52.91869904]
["bitfinex-derivatives","SOLF0:USTF0",1743616997521,0.05285347,129.86,129.85,45.21769904]
["bitfinex-derivatives","SOLF0:USTF0",1743616998018,0.05285347,129.86,129.85,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743616998411,0.05285347,129.86,129.83,0.05241305]
["bitfinex-derivatives","SOLF0:USTF0",1743616998412,0.05285347,129.86,129.83,7.75411305]
["bitfinex-derivatives","SOLF0:USTF0",1743616998610,0.05285347,129.86,129.84,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743616998920,7.701,129.85,129.84,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743616999522,7.701,129.85,129.84,19.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743616999725,7.7016,129.84,129.83,59.78900012]
["bitfinex-derivatives","SOLF0:USTF0",1743617000923,7.7016,129.84,129.83,0.05241305]
["bitfinex-derivatives","SOLF0:USTF0",1743617001318,15.45055251,129.86,129.8,31.88201488]
["bitfinex-derivatives","SOLF0:USTF0",1743617001518,15.39769904,129.86,129.8,31.88201488]
["bitfinex-derivatives","SOLF0:USTF0",1743617002225,7.7029,129.82,129.8,31.88201488]
["bitfinex-derivatives","SOLF0:USTF0",1743617002432,15.39769904,129.86,129.8,31.88201488]
["bitfinex-derivatives","SOLF0:USTF0",1743617002719,0.05204426,129.82,129.8,0.05772123]
["bitfinex-derivatives","SOLF0:USTF0",1743617003026,0.05204426,129.82,129.8,45.25542027]
["bitfinex-derivatives","SOLF0:USTF0",1743617003420,0.05204426,129.82,129.8,29.85772123]
["bitfinex-derivatives","SOLF0:USTF0",1743617004121,7.75484426,129.82,129.8,29.85772123]
["bitfinex-derivatives","SOLF0:USTF0",1743617004720,7.75484426,129.82,129.8,0.05772123]
["bitfinex-derivatives","SOLF0:USTF0",1743617004721,7.7034,129.81,129.8,0.05772123]
["bitfinex-derivatives","SOLF0:USTF0",1743617005925,7.704,129.8,129.79,21.87371488]
["bitfinex-derivatives","SOLF0:USTF0",1743617006118,26.80418354,129.82,129.77,79.52828707]
["bitfinex-derivatives","SOLF0:USTF0",1743617006321,26.80418354,129.82,129.77,49.72828707]
["bitfinex-derivatives","SOLF0:USTF0",1743617006620,7.7051,129.78,129.77,49.72828707]
["bitfinex-derivatives","SOLF0:USTF0",1743617007116,7.7049,129.79,129.77,49.72828707]
["bitfinex-derivatives","SOLF0:USTF0",1743617007426,7.76058572,129.79,129.77,49.72828707]
["bitfinex-derivatives","SOLF0:USTF0",1743617007727,7.76058572,129.79,129.76,0.05916313]
["bitfinex-derivatives","SOLF0:USTF0",1743617007918,7.76058572,129.79,129.76,7.76546313]
["bitfinex-derivatives","SOLF0:USTF0",1743617008114,0.05568572,129.79,129.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743617008321,0.05568572,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743617009022,7.7031,129.82,129.79,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743617009221,7.7031,129.82,129.78,6.86049183]
["bitfinex-derivatives","SOLF0:USTF0",1743617009426,2.0475,129.83,129.78,6.86049183]
["bitfinex-derivatives","SOLF0:USTF0",1743617010120,7.7045,129.79,129.78,6.86049183]
["bitfinex-derivatives","SOLF0:USTF0",1743617010724,7.7045,129.79,129.77,114.87581953]
["bitfinex-derivatives","SOLF0:USTF0",1743617010725,7.7051,129.78,129.77,29.85711318]
["bitfinex-derivatives","SOLF0:USTF0",1743617011727,7.7051,129.78,129.77,0.05711318]
["bitfinex-derivatives","SOLF0:USTF0",1743617012323,0.05564508,129.79,129.77,0.05711318]
["bitfinex-derivatives","SOLF0:USTF0",1743617012623,0.05564508,129.79,129.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743617013028,0.05564508,129.79,129.78,37.5051]
["bitfinex-derivatives","SOLF0:USTF0",1743617013226,0.05564508,129.79,129.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743617013632,7.7051,129.78,129.77,6.9213377]
["bitfinex-derivatives","SOLF0:USTF0",1743617013928,0.05564508,129.79,129.77,6.9213377]
["bitfinex-derivatives","SOLF0:USTF0",1743617014431,7.76054508,129.79,129.77,6.9213377]
["bitfinex-derivatives","SOLF0:USTF0",1743617015329,7.7051,129.78,129.77,6.9213377]
["bitfinex-derivatives","SOLF0:USTF0",1743617017234,7.7051,129.78,129.77,0.05711318]
["bitfinex-derivatives","SOLF0:USTF0",1743617020738,7.7051,129.78,129.77,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617021332,9.8746,129.78,129.77,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617021834,34.48653928,129.78,129.77,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617022139,26.78143928,129.78,129.71,351.13394039]
["bitfinex-derivatives","SOLF0:USTF0",1743617022437,4.2678,129.77,129.71,351.13394039]
["bitfinex-derivatives","SOLF0:USTF0",1743617022732,7.7085,129.73,129.71,351.13394039]
["bitfinex-derivatives","SOLF0:USTF0",1743617022933,4.2678,129.77,129.71,351.13394039]
["bitfinex-derivatives","SOLF0:USTF0",1743617023133,0.05826692,129.73,129.71,358.89657756]
["bitfinex-derivatives","SOLF0:USTF0",1743617023336,0.05826692,129.73,129.71,37.56263717]
["bitfinex-derivatives","SOLF0:USTF0",1743617023736,7.76666692,129.73,129.71,37.56263717]
["bitfinex-derivatives","SOLF0:USTF0",1743617024132,0.05826692,129.73,129.71,29.85363717]
["bitfinex-derivatives","SOLF0:USTF0",1743617024435,7.7087,129.72,129.71,29.85363717]
["bitfinex-derivatives","SOLF0:USTF0",1743617024637,0.05826692,129.73,129.71,29.85363717]
["bitfinex-derivatives","SOLF0:USTF0",1743617025633,7.7087,129.72,129.71,0.05363717]
["bitfinex-derivatives","SOLF0:USTF0",1743617027739,7.7109,129.69,129.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743617028740,7.7102,129.7,129.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743617029041,7.768324,129.7,129.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743617030249,7.7105,129.69,129.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743617030634,0.058124,129.7,129.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743617030839,7.768324,129.7,129.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743617032747,7.7105,129.69,129.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743617033542,7.768324,129.7,129.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743617034749,7.768324,129.7,129.68,37.5111]
["bitfinex-derivatives","SOLF0:USTF0",1743617035634,7.768324,129.7,129.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743617036742,0.058124,129.7,129.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743617037343,0.058124,129.7,129.69,23.11384835]
["bitfinex-derivatives","SOLF0:USTF0",1743617037545,0.00448683,129.7,129.69,23.11384835]
["bitfinex-derivatives","SOLF0:USTF0",1743617040753,0.00448683,129.7,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743617041449,7.7069,129.76,129.69,15.40334835]
["bitfinex-derivatives","SOLF0:USTF0",1743617041646,15.40334835,129.81,129.72,15.40334835]
["bitfinex-derivatives","SOLF0:USTF0",1743617041848,6.4374,129.83,129.74,15.40334835]
["bitfinex-derivatives","SOLF0:USTF0",1743617042148,7.7044,129.8,129.77,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1743617042361,7.7044,129.8,129.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743617042552,7.7033,129.82,129.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743617042852,0.05704582,129.8,129.78,29.85313826]
["bitfinex-derivatives","SOLF0:USTF0",1743617044460,0.05704582,129.8,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1743617047758,0.05704582,129.8,129.78,52.96128661]
["bitfinex-derivatives","SOLF0:USTF0",1743617050262,7.76104582,129.8,129.78,15.45648661]
["bitfinex-derivatives","SOLF0:USTF0",1743617050456,7.76104582,129.8,129.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743617050457,0.05704582,129.8,129.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743617051259,7.76104582,129.8,129.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743617052861,0.05704582,129.8,129.79,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743617053160,0.05704582,129.8,129.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617053366,0.05704582,129.8,129.78,0.05313826]
["bitfinex-derivatives","SOLF0:USTF0",1743617054461,7.7045,129.79,129.78,0.05313826]
["bitfinex-derivatives","SOLF0:USTF0",1743617055358,0.05704582,129.8,129.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617055561,4.26664582,129.8,129.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617056560,4.26664582,129.8,129.76,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1743617057462,7.7057,129.77,129.76,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1743617058262,7.7055,129.78,129.76,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1743617058564,4.26664582,129.8,129.76,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1743617058864,7.7057,129.77,129.76,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1743617059859,7.7057,129.77,129.76,3.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617060066,45.16334835,129.79,129.72,443.82]
["bitfinex-derivatives","SOLF0:USTF0",1743617060261,45.16334835,129.79,129.72,473.58]
["bitfinex-derivatives","SOLF0:USTF0",1743617060461,45.16334835,129.79,129.72,443.82]
["bitfinex-derivatives","SOLF0:USTF0",1743617060663,7.7081,129.73,129.72,443.82]
["bitfinex-derivatives","SOLF0:USTF0",1743617061060,45.16334835,129.79,129.72,443.82]
["bitfinex-derivatives","SOLF0:USTF0",1743617061363,7.7076,129.74,129.72,451.5284]
["bitfinex-derivatives","SOLF0:USTF0",1743617061764,7.7076,129.74,129.72,451.57810747]
["bitfinex-derivatives","SOLF0:USTF0",1743617061955,0.0536343,129.74,129.72,451.57810747]
["bitfinex-derivatives","SOLF0:USTF0",1743617062162,0.0536343,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743617062563,0.0536343,129.74,129.73,23.11144835]
["bitfinex-derivatives","SOLF0:USTF0",1743617062759,0.0536343,129.74,129.72,443.86970747]
["bitfinex-derivatives","SOLF0:USTF0",1743617063165,7.7081,129.73,129.72,443.86970747]
["bitfinex-derivatives","SOLF0:USTF0",1743617065167,7.7614343,129.74,129.72,443.86970747]
["bitfinex-derivatives","SOLF0:USTF0",1743617065363,0.0536343,129.74,129.72,443.86970747]
["bitfinex-derivatives","SOLF0:USTF0",1743617065871,7.7081,129.73,129.72,443.86970747]
["bitfinex-derivatives","SOLF0:USTF0",1743617066569,0.0536343,129.74,129.72,443.86970747]
["bitfinex-derivatives","SOLF0:USTF0",1743617066764,0.0536343,129.74,129.73,23.11144835]
["bitfinex-derivatives","SOLF0:USTF0",1743617066974,4.2096,129.8,129.73,15.40334835]
["bitfinex-derivatives","SOLF0:USTF0",1743617067170,4.2096,129.8,129.75,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743617067372,4.2096,129.8,129.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617068071,0.05508692,129.78,129.76,0.0507245]
["bitfinex-derivatives","SOLF0:USTF0",1743617068771,7.7057,129.77,129.76,0.0507245]
["bitfinex-derivatives","SOLF0:USTF0",1743617073361,30.80384835,129.87,129.76,0.0507245]
["bitfinex-derivatives","SOLF0:USTF0",1743617073572,30.80384835,129.87,129.78,15.40334835]
["bitfinex-derivatives","SOLF0:USTF0",1743617073770,30.80384835,129.87,129.76,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743617073771,15.40334835,129.83,129.76,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743617073968,15.40334835,129.81,129.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617074165,15.40334835,129.81,129.73,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1743617074365,7.7081,129.73,129.72,443.82]
["bitfinex-derivatives","SOLF0:USTF0",1743617074566,7.7081,129.73,129.72,473.58]
["bitfinex-derivatives","SOLF0:USTF0",1743617074973,7.7077,129.74,129.72,473.58]
["bitfinex-derivatives","SOLF0:USTF0",1743617075275,7.76335582,129.74,129.72,473.58]
["bitfinex-derivatives","SOLF0:USTF0",1743617075468,7.76335582,129.74,129.72,473.6298815]
["bitfinex-derivatives","SOLF0:USTF0",1743617075772,7.76335582,129.74,129.72,481.3385815]
["bitfinex-derivatives","SOLF0:USTF0",1743617075977,7.76335582,129.74,129.72,473.6298815]
["bitfinex-derivatives","SOLF0:USTF0",1743617076472,7.76335582,129.74,129.72,481.3385815]
["bitfinex-derivatives","SOLF0:USTF0",1743617076673,0.05565582,129.74,129.73,15.40334835]
["bitfinex-derivatives","SOLF0:USTF0",1743617076869,2.0408,129.8,129.74,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743617077063,2.0408,129.8,129.75,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617077268,2.1675,129.82,129.75,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617077767,7.7063,129.76,129.75,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617078775,7.7069,129.75,129.74,0.05127652]
["bitfinex-derivatives","SOLF0:USTF0",1743617079075,7.7069,129.75,129.74,29.81127652]
["bitfinex-derivatives","SOLF0:USTF0",1743617079477,7.7069,129.75,129.74,0.05127652]
["bitfinex-derivatives","SOLF0:USTF0",1743617085883,7.7069,129.75,129.74,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617095893,23.11024835,129.75,129.74,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617097800,17.5646778,129.75,129.74,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617099619,15.4151,129.74,129.67,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617099899,9.8577778,129.69,129.67,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617100296,2.0031,129.73,129.63,11.9975778]
["bitfinex-derivatives","SOLF0:USTF0",1743617100297,9.8577778,129.68,129.63,11.9975778]
["bitfinex-derivatives","SOLF0:USTF0",1743617100596,9.8577778,129.66,129.63,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1743617100792,7.7129,129.65,129.64,0.05009851]
["bitfinex-derivatives","SOLF0:USTF0",1743617103607,0.04933406,129.67,129.64,0.05009851]
["bitfinex-derivatives","SOLF0:USTF0",1743617103802,0.04933406,129.67,129.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617104306,0.04933406,129.67,129.65,31.7723]
["bitfinex-derivatives","SOLF0:USTF0",1743617104605,0.04933406,129.67,129.65,39.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743617104802,0.04933406,129.67,129.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617105107,15.46693809,129.67,129.64,0.05009851]
["bitfinex-derivatives","SOLF0:USTF0",1743617105298,7.7129,129.65,129.64,0.05009851]
["bitfinex-derivatives","SOLF0:USTF0",1743617105903,15.41760403,129.65,129.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617106304,7.7163,129.6,129.57,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743617106506,15.41760403,129.61,129.55,443.92]
["bitfinex-derivatives","SOLF0:USTF0",1743617106807,15.41760403,129.61,129.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617107004,0.05122263,129.59,129.57,0.05353853]
["bitfinex-derivatives","SOLF0:USTF0",1743617107417,15.46882666,129.59,129.53,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617107605,15.41760403,129.57,129.51,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743617107904,15.41760403,129.57,129.51,34.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743617108209,7.7199,129.54,129.51,41.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743617108410,15.41760403,129.57,129.51,41.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743617108710,0.05623756,129.54,129.51,34.15684733]
["bitfinex-derivatives","SOLF0:USTF0",1743617109102,7.77593756,129.54,129.51,41.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743617109310,0.05623756,129.54,129.51,41.87359501]
["bitfinex-derivatives","SOLF0:USTF0",1743617109811,0.05623756,129.54,129.51,34.15279501]
["bitfinex-derivatives","SOLF0:USTF0",1743617110202,0.05623756,129.54,129.51,41.87349501]
["bitfinex-derivatives","SOLF0:USTF0",1743617110399,0.05623756,129.54,129.51,34.15279501]
["bitfinex-derivatives","SOLF0:USTF0",1743617110600,7.77573756,129.54,129.51,34.15279501]
["bitfinex-derivatives","SOLF0:USTF0",1743617110812,7.77573756,129.54,129.51,41.87369501]
["bitfinex-derivatives","SOLF0:USTF0",1743617112111,0.05623756,129.54,129.51,34.15279501]
["bitfinex-derivatives","SOLF0:USTF0",1743617112404,0.05623756,129.54,129.52,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743617113208,7.77573756,129.54,129.51,41.87379501]
["bitfinex-derivatives","SOLF0:USTF0",1743617113713,7.7202,129.53,129.51,0.05429501]
["bitfinex-derivatives","SOLF0:USTF0",1743617113914,0.05623756,129.54,129.51,29.81429501]
["bitfinex-derivatives","SOLF0:USTF0",1743617114412,7.7204,129.53,129.51,29.81429501]
["bitfinex-derivatives","SOLF0:USTF0",1743617115012,7.7204,129.53,129.51,0.05429501]
["bitfinex-derivatives","SOLF0:USTF0",1743617117416,0.05623756,129.54,129.51,0.05429501]
["bitfinex-derivatives","SOLF0:USTF0",1743617117417,7.7206,129.52,129.51,0.05429501]
["bitfinex-derivatives","SOLF0:USTF0",1743617118119,7.7219,129.5,129.45,15.41760403]
["bitfinex-derivatives","SOLF0:USTF0",1743617118310,7.7219,129.5,129.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617118710,7.7219,129.5,129.47,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743617119518,7.77699628,129.5,129.47,7.77613768]
["bitfinex-derivatives","SOLF0:USTF0",1743617119718,7.77699628,129.5,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743617120614,7.77699628,129.5,129.47,7.77633768]
["bitfinex-derivatives","SOLF0:USTF0",1743617121517,7.77699628,129.5,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743617122013,0.05509628,129.5,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743617122319,15.41760403,129.55,129.49,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617122613,7.7189,129.55,129.49,45.17760403]
["bitfinex-derivatives","SOLF0:USTF0",1743617122818,7.7189,129.55,129.52,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743617123014,7.7189,129.55,129.52,37.4801]
["bitfinex-derivatives","SOLF0:USTF0",1743617123415,7.77481265,129.55,129.52,37.53515452]
["bitfinex-derivatives","SOLF0:USTF0",1743617124523,0.05591265,129.55,129.52,29.81505452]
["bitfinex-derivatives","SOLF0:USTF0",1743617125018,7.77511265,129.55,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743617125619,7.77511265,129.55,129.52,29.81505452]
["bitfinex-derivatives","SOLF0:USTF0",1743617125620,7.7197,129.54,129.52,29.81505452]
["bitfinex-derivatives","SOLF0:USTF0",1743617125814,0.05591265,129.55,129.52,29.81505452]
["bitfinex-derivatives","SOLF0:USTF0",1743617126021,0.05591265,129.55,129.52,37.53535452]
["bitfinex-derivatives","SOLF0:USTF0",1743617126620,7.7197,129.54,129.52,37.53535452]
["bitfinex-derivatives","SOLF0:USTF0",1743617126823,0.05591265,129.55,129.52,37.53535452]
["bitfinex-derivatives","SOLF0:USTF0",1743617127322,0.05591265,129.55,129.52,29.81505452]
["bitfinex-derivatives","SOLF0:USTF0",1743617127913,0.05591265,129.55,129.53,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743617128124,0.05591265,129.55,129.52,29.81505452]
["bitfinex-derivatives","SOLF0:USTF0",1743617128521,0.05591265,129.55,129.53,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743617128822,0.05591265,129.55,129.52,29.81505452]
["bitfinex-derivatives","SOLF0:USTF0",1743617129025,7.77521265,129.55,129.52,37.53535452]
["bitfinex-derivatives","SOLF0:USTF0",1743617129825,7.7195,129.54,129.52,37.53535452]
["bitfinex-derivatives","SOLF0:USTF0",1743617130022,7.7195,129.54,129.52,29.81505452]
["bitfinex-derivatives","SOLF0:USTF0",1743617130225,7.7194,129.54,129.52,29.81505452]
["bitfinex-derivatives","SOLF0:USTF0",1743617130423,0.05591265,129.55,129.52,29.81505452]
["bitfinex-derivatives","SOLF0:USTF0",1743617130918,7.72,129.53,129.52,29.81505452]
["bitfinex-derivatives","SOLF0:USTF0",1743617131619,7.72,129.53,129.52,0.05505452]
["bitfinex-derivatives","SOLF0:USTF0",1743617131820,7.72,129.53,129.52,5.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617133825,7.72,129.53,129.45,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1743617134021,7.72,129.53,129.43,445.68365528]
["bitfinex-derivatives","SOLF0:USTF0",1743617134022,15.41760403,129.49,129.43,474.1]
["bitfinex-derivatives","SOLF0:USTF0",1743617134529,7.7254,129.44,129.43,474.1]
["bitfinex-derivatives","SOLF0:USTF0",1743617134724,7.7254,129.44,129.41,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743617135029,0.05559318,129.44,129.42,37.4862]
["bitfinex-derivatives","SOLF0:USTF0",1743617135230,0.05559318,129.44,129.42,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617135430,0.05559318,129.44,129.41,2.09694157]
["bitfinex-derivatives","SOLF0:USTF0",1743617135727,7.78139318,129.44,129.42,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617136124,0.05559318,129.44,129.42,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617137123,7.78099318,129.44,129.42,37.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743617137319,0.05559318,129.44,129.42,37.4863]
["bitfinex-derivatives","SOLF0:USTF0",1743617138029,0.05559318,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743617138327,15.41760403,129.51,129.42,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617138526,15.41760403,129.51,129.44,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1743617138830,15.41760403,129.51,129.45,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617139627,7.723,129.48,129.47,0.0563173]
["bitfinex-derivatives","SOLF0:USTF0",1743617141235,7.723,129.48,129.47,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617141829,11.8628,129.48,129.47,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617142134,4.1398,129.48,129.39,41.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743617142430,15.41760403,129.46,129.39,41.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743617142731,7.727,129.42,129.39,41.7013]
["bitfinex-derivatives","SOLF0:USTF0",1743617143127,7.727,129.42,129.39,41.75326881]
["bitfinex-derivatives","SOLF0:USTF0",1743617143324,7.77595689,129.42,129.39,41.75326881]
["bitfinex-derivatives","SOLF0:USTF0",1743617143529,7.7272,129.41,129.4,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617143928,0.04895689,129.42,129.4,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617144234,0.04895689,129.42,129.41,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743617144429,0.04895689,129.42,129.4,45.17760403]
["bitfinex-derivatives","SOLF0:USTF0",1743617144627,0.04895689,129.42,129.41,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743617148036,0.04895689,129.42,129.4,52.90500403]
["bitfinex-derivatives","SOLF0:USTF0",1743617148238,0.04895689,129.42,129.4,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617148740,7.7272,129.41,129.4,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617149436,7.7278,129.4,129.39,0.05196881]
["bitfinex-derivatives","SOLF0:USTF0",1743617149829,7.7278,129.4,129.39,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617150037,23.14540403,129.4,129.39,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617150441,52.90540403,129.4,129.39,6.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617150844,52.89760403,129.4,129.29,1.34510948]
["bitfinex-derivatives","SOLF0:USTF0",1743617151040,15.41760403,129.37,129.28,27.42030403]
["bitfinex-derivatives","SOLF0:USTF0",1743617151242,45.17760403,129.37,129.29,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617151443,7.7336,129.31,129.29,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617152041,7.7845988,129.31,129.29,29.81850357]
["bitfinex-derivatives","SOLF0:USTF0",1743617152534,7.7337,129.3,129.29,0.05850357]
["bitfinex-derivatives","SOLF0:USTF0",1743617152940,7.7844988,129.31,129.29,0.05850357]
["bitfinex-derivatives","SOLF0:USTF0",1743617153251,0.0509988,129.31,129.29,15.4761076]
["bitfinex-derivatives","SOLF0:USTF0",1743617153635,0.0509988,129.31,129.3,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743617156145,7.7316,129.34,129.31,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1743617156346,7.7316,129.34,129.31,37.5128]
["bitfinex-derivatives","SOLF0:USTF0",1743617156746,56.75601111,129.39,129.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743617156940,31.9724,129.39,129.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743617157145,4.1349,129.4,129.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743617157346,0.05114676,129.36,129.34,7.78187918]
["bitfinex-derivatives","SOLF0:USTF0",1743617157546,0.05114676,129.36,129.34,29.83087918]
["bitfinex-derivatives","SOLF0:USTF0",1743617157850,7.78134676,129.36,129.34,29.83087918]
["bitfinex-derivatives","SOLF0:USTF0",1743617158038,0.05114676,129.36,129.34,29.83087918]
["bitfinex-derivatives","SOLF0:USTF0",1743617158450,0.05114676,129.36,129.34,37.56217918]
["bitfinex-derivatives","SOLF0:USTF0",1743617159852,7.78134676,129.36,129.34,29.83087918]
["bitfinex-derivatives","SOLF0:USTF0",1743617160758,7.7308,129.35,129.34,29.83087918]
["bitfinex-derivatives","SOLF0:USTF0",1743617164143,0.05114676,129.36,129.34,29.83087918]
["bitfinex-derivatives","SOLF0:USTF0",1743617164851,7.7308,129.35,129.34,29.83087918]
["bitfinex-derivatives","SOLF0:USTF0",1743617166043,7.7308,129.35,129.34,0.05087918]
["bitfinex-derivatives","SOLF0:USTF0",1743617178963,7.7308,129.35,129.34,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617179162,15.54096391,129.36,129.3,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743617179358,15.48981715,129.36,129.3,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743617179564,7.7331,129.31,129.3,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743617180167,7.7343,129.29,129.28,34.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743617180861,7.7343,129.29,129.28,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743617181373,7.7349,129.28,129.27,2.1448981]
["bitfinex-derivatives","SOLF0:USTF0",1743617181573,7.7349,129.28,129.27,31.9248981]
["bitfinex-derivatives","SOLF0:USTF0",1743617182971,0.05536967,129.29,129.27,31.9248981]
["bitfinex-derivatives","SOLF0:USTF0",1743617183167,7.79006967,129.29,129.27,47.41471525]
["bitfinex-derivatives","SOLF0:USTF0",1743617183775,7.7349,129.28,129.27,31.9248981]
["bitfinex-derivatives","SOLF0:USTF0",1743617185268,7.7349,129.28,129.27,29.8316981]
["bitfinex-derivatives","SOLF0:USTF0",1743617187176,7.7349,129.28,129.27,0.0516981]
["bitfinex-derivatives","SOLF0:USTF0",1743617189173,7.7349,129.28,129.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617189882,23.22471715,129.28,129.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617190070,53.00471715,129.28,129.27,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617190274,53.00981715,129.28,129.18,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743617190473,15.48981715,129.26,129.18,37.5207]
["bitfinex-derivatives","SOLF0:USTF0",1743617190785,7.7395,129.21,129.18,37.5207]
["bitfinex-derivatives","SOLF0:USTF0",1743617190973,15.48981715,129.26,129.18,37.5207]
["bitfinex-derivatives","SOLF0:USTF0",1743617191174,15.48981715,129.26,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743617191377,7.7395,129.21,129.18,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743617191773,7.7395,129.21,129.18,37.5205]
["bitfinex-derivatives","SOLF0:USTF0",1743617192075,7.7395,129.21,129.18,37.57006036]
["bitfinex-derivatives","SOLF0:USTF0",1743617192780,0.05497307,129.23,129.18,29.82956036]
["bitfinex-derivatives","SOLF0:USTF0",1743617193166,7.7401,129.2,129.18,29.82956036]
["bitfinex-derivatives","SOLF0:USTF0",1743617193680,7.7403,129.19,129.18,0.04956036]
["bitfinex-derivatives","SOLF0:USTF0",1743617202890,0.05351922,129.2,129.18,29.82956036]
["bitfinex-derivatives","SOLF0:USTF0",1743617204080,0.05351922,129.2,129.18,37.57016036]
["bitfinex-derivatives","SOLF0:USTF0",1743617204278,0.05351922,129.2,129.18,29.82956036]
["bitfinex-derivatives","SOLF0:USTF0",1743617204483,7.7367,129.25,129.22,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743617204693,7.7367,129.25,129.22,37.5182]
["bitfinex-derivatives","SOLF0:USTF0",1743617205687,7.7941204,129.25,129.22,37.56704207]
["bitfinex-derivatives","SOLF0:USTF0",1743617205990,0.0574204,129.25,129.24,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1743617207499,21.77231715,129.34,129.25,15.48981715]
["bitfinex-derivatives","SOLF0:USTF0",1743617207686,19.68971715,129.34,129.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743617207887,19.68971715,129.34,129.27,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743617208189,19.68971715,129.34,129.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743617208591,0.05325888,129.31,129.29,0.05511293]
["bitfinex-derivatives","SOLF0:USTF0",1743617208792,0.05325888,129.31,129.29,29.83511293]
["bitfinex-derivatives","SOLF0:USTF0",1743617209398,7.78675888,129.31,129.29,29.83511293]
["bitfinex-derivatives","SOLF0:USTF0",1743617212191,0.05325888,129.31,129.29,29.83511293]
["bitfinex-derivatives","SOLF0:USTF0",1743617212792,0.05325888,129.31,129.29,45.32493008]
["bitfinex-derivatives","SOLF0:USTF0",1743617213305,4.1254,129.38,129.29,45.32493008]
["bitfinex-derivatives","SOLF0:USTF0",1743617213491,4.1254,129.38,129.31,15.48981715]
["bitfinex-derivatives","SOLF0:USTF0",1743617213694,4.1254,129.38,129.32,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743617214597,7.7308,129.35,129.34,0.05709506]
["bitfinex-derivatives","SOLF0:USTF0",1743617214798,0.04907155,129.36,129.34,0.05709506]
["bitfinex-derivatives","SOLF0:USTF0",1743617214995,0.04907155,129.36,129.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617215390,7.77947155,129.36,129.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617216694,0.04907155,129.36,129.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617217901,19.71211715,129.42,129.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617218194,19.71211715,129.42,129.35,33.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743617218498,19.71211715,129.42,129.36,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743617218795,7.7288,129.39,129.37,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743617218999,7.7288,129.39,129.38,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617219197,7.78476012,129.39,129.38,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617223101,0.05596012,129.39,129.38,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617224405,7.78436012,129.39,129.38,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743617225001,7.729,129.38,129.37,0.04910465]
["bitfinex-derivatives","SOLF0:USTF0",1743617228103,7.78466012,129.39,129.37,0.04910465]
["bitfinex-derivatives","SOLF0:USTF0",1743617228504,0.05596012,129.39,129.37,0.04910465]
["bitfinex-derivatives","SOLF0:USTF0",1743617228804,7.729,129.38,129.37,0.04910465]
["bitfinex-derivatives","SOLF0:USTF0",1743617230496,15.48981715,129.38,129.31,23.22281715]
["bitfinex-derivatives","SOLF0:USTF0",1743617230698,15.48981715,129.38,129.33,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617231400,7.7314,129.34,129.33,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617231710,15.48981715,129.36,129.28,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743617231909,15.48981715,129.36,129.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617232109,7.7337,129.3,129.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617233010,7.78544452,129.31,129.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617233210,15.48981715,129.36,129.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617233406,0.05383653,129.31,129.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617233604,45.22981715,129.38,129.29,45.2874315]
["bitfinex-derivatives","SOLF0:USTF0",1743617233910,0.0529061,129.31,129.29,45.22981715]
["bitfinex-derivatives","SOLF0:USTF0",1743617234111,45.22981715,129.38,129.32,0.05683911]
["bitfinex-derivatives","SOLF0:USTF0",1743617234305,45.22981715,129.38,129.32,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617234508,7.7308,129.35,129.34,0.05395887]
["bitfinex-derivatives","SOLF0:USTF0",1743617234712,15.54845667,129.36,129.28,36.0761]
["bitfinex-derivatives","SOLF0:USTF0",1743617235110,15.48981715,129.36,129.28,36.0761]
["bitfinex-derivatives","SOLF0:USTF0",1743617235311,7.7343,129.3,129.28,36.0761]
["bitfinex-derivatives","SOLF0:USTF0",1743617235611,15.48981715,129.34,129.27,16.83516064]
["bitfinex-derivatives","SOLF0:USTF0",1743617235910,7.7346,129.29,129.28,29.79090456]
["bitfinex-derivatives","SOLF0:USTF0",1743617236300,7.7346,129.29,129.28,0.05090456]
["bitfinex-derivatives","SOLF0:USTF0",1743617236504,7.7346,129.29,129.28,29.79090456]
["bitfinex-derivatives","SOLF0:USTF0",1743617239209,0.05926976,129.3,129.28,29.79090456]
["bitfinex-derivatives","SOLF0:USTF0",1743617239409,15.48981715,129.38,129.29,15.48981715]
["bitfinex-derivatives","SOLF0:USTF0",1743617239605,7.7332,129.31,129.28,29.79090456]
["bitfinex-derivatives","SOLF0:USTF0",1743617239908,15.48981715,129.36,129.28,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617240110,15.48981715,129.32,129.23,15.48981715]
["bitfinex-derivatives","SOLF0:USTF0",1743617240307,15.48981715,129.3,129.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617240611,15.48981715,129.28,129.22,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617240815,7.7355,129.27,129.26,0.05517555]
["bitfinex-derivatives","SOLF0:USTF0",1743617244214,7.7381,129.23,129.2,445.16]
["bitfinex-derivatives","SOLF0:USTF0",1743617244417,15.54052608,129.28,129.21,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617244715,2.1019,129.29,129.21,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617244915,7.7371,129.25,129.21,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617245103,2.1019,129.29,129.21,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617245308,2.1019,129.29,129.22,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743617245509,7.7374,129.24,129.21,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617245705,7.7374,129.24,129.21,37.4786]
["bitfinex-derivatives","SOLF0:USTF0",1743617245909,7.78870224,129.26,129.21,45.22981715]
["bitfinex-derivatives","SOLF0:USTF0",1743617246213,0.05230224,129.26,129.22,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743617246614,7.7375,129.24,129.22,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743617247006,7.7384,129.23,129.22,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617249016,7.7376,129.24,129.22,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617250214,7.7379,129.23,129.22,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617250706,7.7385,129.22,129.21,0.05436921]
["bitfinex-derivatives","SOLF0:USTF0",1743617250914,7.7385,129.22,129.21,29.79436921]
["bitfinex-derivatives","SOLF0:USTF0",1743617254619,7.7413,129.18,129.15,19.53781715]
["bitfinex-derivatives","SOLF0:USTF0",1743617254815,7.7413,129.18,129.16,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617255815,7.79996429,129.18,129.16,29.79760256]
["bitfinex-derivatives","SOLF0:USTF0",1743617256519,0.05866429,129.18,129.16,0.05760256]
["bitfinex-derivatives","SOLF0:USTF0",1743617256916,0.05866429,129.18,129.16,29.79760256]
["bitfinex-derivatives","SOLF0:USTF0",1743617258325,7.79996429,129.18,129.16,29.79760256]
["bitfinex-derivatives","SOLF0:USTF0",1743617259016,7.7415,129.17,129.16,29.79760256]
["bitfinex-derivatives","SOLF0:USTF0",1743617259424,0.05866429,129.18,129.16,29.79760256]
["bitfinex-derivatives","SOLF0:USTF0",1743617259615,7.80006429,129.18,129.16,29.79760256]
["bitfinex-derivatives","SOLF0:USTF0",1743617259921,7.80006429,129.18,129.16,37.53950256]
["bitfinex-derivatives","SOLF0:USTF0",1743617260420,0.05866429,129.18,129.16,29.79760256]
["bitfinex-derivatives","SOLF0:USTF0",1743617261017,0.05866429,129.18,129.17,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743617261418,7.7404,129.19,129.17,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743617261618,7.7404,129.19,129.17,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1743617262824,7.79160463,129.19,129.17,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1743617263126,7.7409,129.18,129.16,7.79940256]
["bitfinex-derivatives","SOLF0:USTF0",1743617263320,7.7409,129.18,129.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617265419,7.7415,129.17,129.16,29.79760256]
["bitfinex-derivatives","SOLF0:USTF0",1743617267228,7.7413,129.18,129.16,29.79760256]
["bitfinex-derivatives","SOLF0:USTF0",1743617268023,7.7415,129.17,129.16,29.79760256]
["bitfinex-derivatives","SOLF0:USTF0",1743617270129,7.7413,129.18,129.16,29.79760256]
["bitfinex-derivatives","SOLF0:USTF0",1743617271229,7.7413,129.18,129.16,37.53960256]
["bitfinex-derivatives","SOLF0:USTF0",1743617272934,7.79180463,129.19,129.16,29.79760256]
["bitfinex-derivatives","SOLF0:USTF0",1743617273125,0.05120463,129.19,129.16,0.05760256]
["bitfinex-derivatives","SOLF0:USTF0",1743617273630,7.7415,129.17,129.16,0.05760256]
["bitfinex-derivatives","SOLF0:USTF0",1743617276634,0.05120463,129.19,129.16,0.05760256]
["bitfinex-derivatives","SOLF0:USTF0",1743617276835,0.05120463,129.19,129.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617277031,7.7415,129.18,129.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617280336,0.05120463,129.19,129.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617280930,7.79200463,129.19,129.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617281332,0.05120463,129.19,129.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617281631,7.7409,129.18,129.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617282233,0.05120463,129.19,129.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617282433,57.25008881,129.28,129.18,15.48981715]
["bitfinex-derivatives","SOLF0:USTF0",1743617282629,63.47258881,129.28,129.18,17.64771715]
["bitfinex-derivatives","SOLF0:USTF0",1743617282935,63.47258881,129.28,129.2,23.22931715]
["bitfinex-derivatives","SOLF0:USTF0",1743617283138,63.47258881,129.28,129.21,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617283334,7.7381,129.23,129.21,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743617283840,7.7374,129.24,129.21,37.53252493]
["bitfinex-derivatives","SOLF0:USTF0",1743617284029,0.05398746,129.23,129.21,29.79382493]
["bitfinex-derivatives","SOLF0:USTF0",1743617284232,6.2225,129.28,129.22,15.48981715]
["bitfinex-derivatives","SOLF0:USTF0",1743617284534,7.7365,129.26,129.23,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743617284736,7.78980018,129.26,129.24,29.79491193]
["bitfinex-derivatives","SOLF0:USTF0",1743617285237,0.05330018,129.26,129.24,37.53201193]
["bitfinex-derivatives","SOLF0:USTF0",1743617285437,0.05330018,129.26,129.24,29.79491193]
["bitfinex-derivatives","SOLF0:USTF0",1743617285836,0.05330018,129.26,129.24,45.28472908]
["bitfinex-derivatives","SOLF0:USTF0",1743617286234,0.05330018,129.26,129.25,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743617287741,0.05330018,129.26,129.24,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1743617288238,7.7367,129.25,129.24,0.05491193]
["bitfinex-derivatives","SOLF0:USTF0",1743617294546,0.05330018,129.26,129.18,15.48981715]
["bitfinex-derivatives","SOLF0:USTF0",1743617294743,15.48981715,129.25,129.19,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743617295652,15.48981715,129.25,129.17,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743617295858,7.7385,129.22,129.21,0.05234243]
["bitfinex-derivatives","SOLF0:USTF0",1743617296453,7.79154566,129.23,129.21,0.05234243]
["bitfinex-derivatives","SOLF0:USTF0",1743617296759,0.05344566,129.23,129.21,0.05234243]
["bitfinex-derivatives","SOLF0:USTF0",1743617297560,0.05344566,129.23,129.22,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743617298462,0.05344566,129.23,129.22,37.4585]
["bitfinex-derivatives","SOLF0:USTF0",1743617299061,0.05344566,129.23,129.22,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743617300558,7.79134566,129.23,129.22,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743617300867,0.05344566,129.23,129.22,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743617302264,0.05344566,129.23,129.22,37.4585]
["bitfinex-derivatives","SOLF0:USTF0",1743617302564,0.05344566,129.23,129.22,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743617304464,7.79134566,129.23,129.22,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743617305769,0.05344566,129.23,129.22,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743617306268,0.05344566,129.23,129.22,37.4585]
["bitfinex-derivatives","SOLF0:USTF0",1743617308264,15.48981715,129.29,129.24,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1743617308468,15.48981715,129.31,129.25,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743617308665,7.7361,129.26,129.25,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743617309071,15.48981715,129.31,129.25,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743617309271,7.7359,129.27,129.25,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743617309471,7.79024552,129.27,129.25,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743617309773,0.05434552,129.27,129.25,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743617310271,7.7361,129.26,129.25,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743617311767,7.7367,129.25,129.24,0.05851506]
["bitfinex-derivatives","SOLF0:USTF0",1743617314280,7.7365,129.26,129.24,7.79551506]
["bitfinex-derivatives","SOLF0:USTF0",1743617314467,0.05434552,129.27,129.24,7.79551506]
["bitfinex-derivatives","SOLF0:USTF0",1743617314677,0.05434552,129.27,129.24,0.05851506]
["bitfinex-derivatives","SOLF0:USTF0",1743617315276,0.05434552,129.27,129.24,7.79531506]
["bitfinex-derivatives","SOLF0:USTF0",1743617316073,0.05434552,129.27,129.24,0.05851506]
["bitfinex-derivatives","SOLF0:USTF0",1743617316776,7.7366,129.26,129.24,0.05851506]
["bitfinex-derivatives","SOLF0:USTF0",1743617316970,7.7366,129.26,129.24,29.75851506]
["bitfinex-derivatives","SOLF0:USTF0",1743617317172,0.05434552,129.27,129.24,29.75851506]
["bitfinex-derivatives","SOLF0:USTF0",1743617317370,7.7365,129.26,129.24,29.75851506]
["bitfinex-derivatives","SOLF0:USTF0",1743617317575,0.05434552,129.27,129.24,29.75851506]
["bitfinex-derivatives","SOLF0:USTF0",1743617317977,7.7367,129.25,129.24,29.75851506]
["bitfinex-derivatives","SOLF0:USTF0",1743617319681,7.7367,129.25,129.24,0.05851506]
["bitfinex-derivatives","SOLF0:USTF0",1743617320181,7.7392,129.21,129.16,461.14981715]
["bitfinex-derivatives","SOLF0:USTF0",1743617320373,15.48981715,129.25,129.18,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743617320570,7.7401,129.2,129.18,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743617320977,15.48981715,129.25,129.18,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743617321171,0.0552432,129.2,129.18,37.49756947]
["bitfinex-derivatives","SOLF0:USTF0",1743617321374,7.7394,129.21,129.18,29.75686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617321578,0.0594515,129.2,129.18,29.75686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617322479,7.7992515,129.2,129.18,29.75686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617322681,0.0594515,129.2,129.18,37.49746947]
["bitfinex-derivatives","SOLF0:USTF0",1743617323481,7.7993515,129.2,129.18,29.75686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617323682,0.0594515,129.2,129.18,29.75686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617324385,7.7995515,129.2,129.18,29.75686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617327184,7.7995515,129.2,129.18,37.49766947]
["bitfinex-derivatives","SOLF0:USTF0",1743617327583,7.7403,129.19,129.18,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617327779,7.7403,129.19,129.18,29.75686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617329389,7.7994515,129.2,129.18,29.75686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617329682,0.0594515,129.2,129.18,29.75686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617329986,7.7403,129.19,129.18,29.75686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617330186,0.0594515,129.2,129.18,29.75686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617330688,7.7994515,129.2,129.18,29.75686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617330884,0.0594515,129.2,129.18,29.75686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617331186,7.7991515,129.2,129.18,37.49756947]
["bitfinex-derivatives","SOLF0:USTF0",1743617331688,7.7991515,129.2,129.18,29.75686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617333685,7.7991515,129.2,129.18,37.49776947]
["bitfinex-derivatives","SOLF0:USTF0",1743617334085,7.7403,129.19,129.18,29.75686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617334985,7.7995515,129.2,129.18,29.75686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617335989,0.0594515,129.2,129.18,37.49736947]
["bitfinex-derivatives","SOLF0:USTF0",1743617336689,7.7992515,129.2,129.18,37.49736947]
["bitfinex-derivatives","SOLF0:USTF0",1743617337190,0.0594515,129.2,129.18,47.43201288]
["bitfinex-derivatives","SOLF0:USTF0",1743617337890,7.7994515,129.2,129.18,47.43201288]
["bitfinex-derivatives","SOLF0:USTF0",1743617338390,7.7994515,129.2,129.18,39.69151288]
["bitfinex-derivatives","SOLF0:USTF0",1743617338590,7.7403,129.19,129.18,29.75686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617339683,7.7995515,129.2,129.18,37.49776947]
["bitfinex-derivatives","SOLF0:USTF0",1743617341283,7.7995515,129.2,129.18,47.43241288]
["bitfinex-derivatives","SOLF0:USTF0",1743617341788,0.0594515,129.2,129.18,47.43241288]
["bitfinex-derivatives","SOLF0:USTF0",1743617343094,7.7992515,129.2,129.18,47.43241288]
["bitfinex-derivatives","SOLF0:USTF0",1743617343794,7.7992515,129.2,129.18,37.49776947]
["bitfinex-derivatives","SOLF0:USTF0",1743617344490,7.7403,129.19,129.18,29.75686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617344795,17.67494341,129.19,129.18,0.05686947]
["bitfinex-derivatives","SOLF0:USTF0",1743617344986,9.93464341,129.19,129.12,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743617345188,9.93464341,129.16,129.12,17.67894341]
["bitfinex-derivatives","SOLF0:USTF0",1743617345388,9.93464341,129.16,129.13,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743617345587,7.7438,129.14,129.13,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743617346590,7.7439,129.13,129.12,0.05265763]
["bitfinex-derivatives","SOLF0:USTF0",1743617346894,17.67854341,129.13,129.12,0.05265763]
["bitfinex-derivatives","SOLF0:USTF0",1743617347288,9.93464341,129.13,129.09,31.96331859]
["bitfinex-derivatives","SOLF0:USTF0",1743617347491,9.93464341,129.11,129.09,31.96331859]
["bitfinex-derivatives","SOLF0:USTF0",1743617347692,7.7457,129.1,129.09,31.96331859]
["bitfinex-derivatives","SOLF0:USTF0",1743617347995,9.93464341,129.12,129.09,31.96331859]
["bitfinex-derivatives","SOLF0:USTF0",1743617348389,7.7451,129.11,129.09,31.96331859]
["bitfinex-derivatives","SOLF0:USTF0",1743617348690,7.7451,129.11,129.09,61.69909649]
["bitfinex-derivatives","SOLF0:USTF0",1743617348898,17.73233707,129.12,129.09,69.44539649]
["bitfinex-derivatives","SOLF0:USTF0",1743617349093,0.05289366,129.12,129.1,9.93464341]
["bitfinex-derivatives","SOLF0:USTF0",1743617349291,0.05289366,129.12,129.11,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743617349498,0.05289366,129.12,129.11,17.67974341]
["bitfinex-derivatives","SOLF0:USTF0",1743617349691,0.05289366,129.12,129.1,9.93464341]
["bitfinex-derivatives","SOLF0:USTF0",1743617349891,0.05289366,129.12,129.1,17.68004341]
["bitfinex-derivatives","SOLF0:USTF0",1743617350997,0.05289366,129.12,129.11,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743617351495,0.05289366,129.12,129.11,17.67974341]
["bitfinex-derivatives","SOLF0:USTF0",1743617351698,0.05289366,129.12,129.11,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743617352589,7.7418,129.17,129.14,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1743617352792,7.7418,129.17,129.14,37.443]
["bitfinex-derivatives","SOLF0:USTF0",1743617353197,7.7413,129.18,129.15,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743617353802,0.05013931,129.18,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1743617354302,7.79103931,129.18,129.17,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743617354903,0.05013931,129.18,129.17,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743617356198,0.05013931,129.18,129.17,37.4415]
["bitfinex-derivatives","SOLF0:USTF0",1743617356400,7.7394,129.21,129.17,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743617356601,2.1827,129.23,129.17,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743617356804,19.69693502,129.25,129.19,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743617357000,7.7389,129.22,129.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743617357503,7.7376,129.24,129.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743617357702,0.04885568,129.22,129.2,29.75390554]
["bitfinex-derivatives","SOLF0:USTF0",1743617357901,0.04885568,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743617358304,0.04885568,129.22,129.2,29.75390554]
["bitfinex-derivatives","SOLF0:USTF0",1743617358499,0.04885568,129.22,129.2,37.49320554]
["bitfinex-derivatives","SOLF0:USTF0",1743617358998,7.7391,129.21,129.2,29.75390554]
["bitfinex-derivatives","SOLF0:USTF0",1743617360502,7.7391,129.21,129.2,0.05390554]
["bitfinex-derivatives","SOLF0:USTF0",1743617361409,7.78765568,129.22,129.2,0.05390554]
["bitfinex-derivatives","SOLF0:USTF0",1743617361603,7.78765568,129.22,129.2,7.79320554]
["bitfinex-derivatives","SOLF0:USTF0",1743617361604,0.04885568,129.22,129.2,7.79320554]
["bitfinex-derivatives","SOLF0:USTF0",1743617362004,0.04885568,129.22,129.2,0.05390554]
["bitfinex-derivatives","SOLF0:USTF0",1743617362005,7.78775568,129.22,129.2,0.05390554]
["bitfinex-derivatives","SOLF0:USTF0",1743617362211,0.04885568,129.22,129.2,0.05390554]
["bitfinex-derivatives","SOLF0:USTF0",1743617362704,0.04885568,129.22,129.2,7.79340554]
["bitfinex-derivatives","SOLF0:USTF0",1743617363305,0.04885568,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1743617367515,2.1827,129.27,129.22,23.27223502]
["bitfinex-derivatives","SOLF0:USTF0",1743617367820,7.7372,129.25,129.23,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743617368008,2.1827,129.27,129.23,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743617368411,7.7372,129.25,129.23,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743617368713,7.7372,129.25,129.24,0.05680825]
["bitfinex-derivatives","SOLF0:USTF0",1743617370010,7.7372,129.25,129.24,29.71680825]
["bitfinex-derivatives","SOLF0:USTF0",1743617372113,7.78608683,129.26,129.24,29.71680825]
["bitfinex-derivatives","SOLF0:USTF0",1743617372414,30.99763502,129.34,129.27,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1743617372619,21.93213502,129.34,129.28,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743617372816,21.93213502,129.34,129.28,37.3945]
["bitfinex-derivatives","SOLF0:USTF0",1743617373011,21.93213502,129.34,129.28,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743617373319,21.93213502,129.34,129.28,37.3947]
["bitfinex-derivatives","SOLF0:USTF0",1743617373617,0.04896349,129.32,129.3,0.05029446]
["bitfinex-derivatives","SOLF0:USTF0",1743617373917,7.78196349,129.32,129.3,0.05029446]
["bitfinex-derivatives","SOLF0:USTF0",1743617374222,0.04896349,129.32,129.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743617374415,0.04896349,129.32,129.31,37.3931]
["bitfinex-derivatives","SOLF0:USTF0",1743617379518,6.39,129.38,129.31,37.3931]
["bitfinex-derivatives","SOLF0:USTF0",1743617379519,7.7303,129.36,129.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743617379825,4.261,129.38,129.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743617380021,4.261,129.38,129.32,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743617380620,0.05810111,129.36,129.34,0.0587428]
["bitfinex-derivatives","SOLF0:USTF0",1743617380818,0.05810111,129.36,129.34,29.6987428]
["bitfinex-derivatives","SOLF0:USTF0",1743617381017,0.05810111,129.36,129.34,0.0587428]
["bitfinex-derivatives","SOLF0:USTF0",1743617381214,0.05810111,129.36,129.35,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743617381727,2.1405,129.4,129.35,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743617381925,7.7293,129.38,129.35,37.3705]
["bitfinex-derivatives","SOLF0:USTF0",1743617382528,2.0331,129.41,129.35,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743617382929,7.7785804,129.39,129.36,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1743617383225,0.0498804,129.39,129.37,0.05848718]
["bitfinex-derivatives","SOLF0:USTF0",1743617383524,0.0498804,129.39,129.38,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743617388829,0.0498804,129.39,129.38,37.369]
["bitfinex-derivatives","SOLF0:USTF0",1743617389919,0.0498804,129.39,129.38,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743617390327,7.7782804,129.39,129.38,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743617390926,0.0498804,129.39,129.38,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743617395726,0.0498804,129.39,129.38,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743617396230,7.7782804,129.39,129.38,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743617398032,0.0498804,129.39,129.38,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1743617398331,0.0498804,129.39,129.38,47.23384736]
["bitfinex-derivatives","SOLF0:USTF0",1743617399032,7.7782804,129.39,129.38,39.50484736]
["bitfinex-derivatives","SOLF0:USTF0",1743617400436,2.1518,129.44,129.38,39.50484736]
["bitfinex-derivatives","SOLF0:USTF0",1743617400620,2.1518,129.44,129.4,9.90484736]
["bitfinex-derivatives","SOLF0:USTF0",1743617400927,7.7263,129.43,129.41,47.23174736]
["bitfinex-derivatives","SOLF0:USTF0",1743617401125,7.7263,129.43,129.42,9.90484736]
["bitfinex-derivatives","SOLF0:USTF0",1743617402726,7.7266,129.42,129.41,39.55420741]
["bitfinex-derivatives","SOLF0:USTF0",1743617403030,7.7266,129.42,129.41,29.64936005]
["bitfinex-derivatives","SOLF0:USTF0",1743617403335,7.78009838,129.44,129.41,47.28100741]
["bitfinex-derivatives","SOLF0:USTF0",1743617403526,0.05439838,129.44,129.41,29.64936005]
["bitfinex-derivatives","SOLF0:USTF0",1743617404234,7.7263,129.43,129.41,29.64936005]
["bitfinex-derivatives","SOLF0:USTF0",1743617404637,7.7263,129.43,129.41,37.37646005]
["bitfinex-derivatives","SOLF0:USTF0",1743617404835,7.7266,129.42,129.41,29.64936005]
["bitfinex-derivatives","SOLF0:USTF0",1743617405036,2.06859838,129.44,129.41,29.64936005]
["bitfinex-derivatives","SOLF0:USTF0",1743617405339,0.05439838,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743617405734,0.05439838,129.44,129.42,17.63134736]
["bitfinex-derivatives","SOLF0:USTF0",1743617405935,0.05439838,129.44,129.42,9.90484736]
["bitfinex-derivatives","SOLF0:USTF0",1743617406733,7.77999838,129.44,129.42,9.90484736]
["bitfinex-derivatives","SOLF0:USTF0",1743617406937,0.05439838,129.44,129.42,9.90484736]
["bitfinex-derivatives","SOLF0:USTF0",1743617407734,0.05439838,129.44,129.42,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743617408128,0.05439838,129.44,129.42,39.50484736]
["bitfinex-derivatives","SOLF0:USTF0",1743617408530,0.05439838,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743617409738,0.05439838,129.44,129.43,17.63084736]
["bitfinex-derivatives","SOLF0:USTF0",1743617410431,9.90484736,129.5,129.45,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743617410637,9.90484736,129.51,129.46,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743617411035,7.7234,129.48,129.46,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743617411339,9.90484736,129.51,129.46,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743617411727,9.90484736,129.49,129.47,0.05194982]
["bitfinex-derivatives","SOLF0:USTF0",1743617412032,9.90484736,129.48,129.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743617412939,7.7254,129.44,129.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743617413438,7.726,129.43,129.42,0.05882212]
["bitfinex-derivatives","SOLF0:USTF0",1743617413636,17.63084736,129.43,129.42,0.05882212]
["bitfinex-derivatives","SOLF0:USTF0",1743617414236,7.726,129.43,129.42,0.05882212]
["bitfinex-derivatives","SOLF0:USTF0",1743617414640,9.84634366,129.44,129.42,0.05882212]
["bitfinex-derivatives","SOLF0:USTF0",1743617414941,0.05794366,129.44,129.42,9.96366948]
["bitfinex-derivatives","SOLF0:USTF0",1743617415132,0.05794366,129.44,129.42,0.05882212]
["bitfinex-derivatives","SOLF0:USTF0",1743617415336,7.726,129.43,129.42,0.05882212]
["bitfinex-derivatives","SOLF0:USTF0",1743617420344,9.90484736,129.43,129.29,561.82202494]
["bitfinex-derivatives","SOLF0:USTF0",1743617420543,9.90484736,129.4,129.33,1.34469368]
["bitfinex-derivatives","SOLF0:USTF0",1743617420744,9.90484736,129.39,129.34,39.48484736]
["bitfinex-derivatives","SOLF0:USTF0",1743617420945,7.7304,129.36,129.34,39.48484736]
["bitfinex-derivatives","SOLF0:USTF0",1743617421144,9.90484736,129.41,129.35,9.90484736]
["bitfinex-derivatives","SOLF0:USTF0",1743617421441,7.7293,129.38,129.36,9.90484736]
["bitfinex-derivatives","SOLF0:USTF0",1743617421743,7.7293,129.38,129.37,0.0593802]
["bitfinex-derivatives","SOLF0:USTF0",1743617423137,0.05214618,129.39,129.37,9.96422756]
["bitfinex-derivatives","SOLF0:USTF0",1743617423348,0.05214618,129.39,129.38,39.48484736]
["bitfinex-derivatives","SOLF0:USTF0",1743617423538,0.05214618,129.39,129.38,47.21384736]
["bitfinex-derivatives","SOLF0:USTF0",1743617424748,0.05214618,129.39,129.38,39.48484736]
["bitfinex-derivatives","SOLF0:USTF0",1743617427352,0.05214618,129.39,129.38,47.21384736]
["bitfinex-derivatives","SOLF0:USTF0",1743617429447,0.05214618,129.39,129.38,39.48484736]
["bitfinex-derivatives","SOLF0:USTF0",1743617429654,0.05214618,129.39,129.37,0.0593802]
["bitfinex-derivatives","SOLF0:USTF0",1743617430049,7.729,129.38,129.37,0.0593802]
["bitfinex-derivatives","SOLF0:USTF0",1743617430553,17.63384736,129.38,129.37,0.0593802]
["bitfinex-derivatives","SOLF0:USTF0",1743617431047,7.7318,129.34,129.33,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743617431249,9.90484736,129.36,129.29,33.30850607]
["bitfinex-derivatives","SOLF0:USTF0",1743617431450,9.90484736,129.35,129.31,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743617431948,7.7328,129.32,129.31,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743617432853,7.7331,129.31,129.3,0.05439942]
["bitfinex-derivatives","SOLF0:USTF0",1743617433552,7.7329,129.32,129.3,0.05439942]
["bitfinex-derivatives","SOLF0:USTF0",1743617433945,0.05395394,129.33,129.3,0.05439942]
["bitfinex-derivatives","SOLF0:USTF0",1743617434147,7.7331,129.31,129.3,0.05439942]
["bitfinex-derivatives","SOLF0:USTF0",1743617434850,15.49371513,129.32,129.24,15.49371513]
["bitfinex-derivatives","SOLF0:USTF0",1743617435044,15.49371513,129.32,129.22,21.91511513]
["bitfinex-derivatives","SOLF0:USTF0",1743617435244,29.58,129.34,129.23,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743617435245,15.49371513,129.3,129.23,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743617435442,7.7364,129.26,129.23,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743617435652,31.5874,129.31,129.22,19.71251513]
["bitfinex-derivatives","SOLF0:USTF0",1743617435847,7.7336,129.31,129.25,15.49371513]
["bitfinex-derivatives","SOLF0:USTF0",1743617436051,0.04987342,129.28,129.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743617436447,0.04987342,129.28,129.27,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743617436848,47.09301513,129.35,129.3,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743617437049,2.0193,129.35,129.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743617437553,7.7317,129.34,129.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743617437859,17.51301513,129.35,129.28,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743617438057,17.51301513,129.35,129.27,47.18601513]
["bitfinex-derivatives","SOLF0:USTF0",1743617438058,7.7338,129.3,129.27,37.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743617438252,15.55178214,129.33,129.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743617438448,15.49371513,129.33,129.3,0.05321054]
["bitfinex-derivatives","SOLF0:USTF0",1743617438648,0.0498492,129.3,129.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743617438857,47.09301513,129.35,129.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743617439053,0.05000226,129.3,129.27,29.63564064]
["bitfinex-derivatives","SOLF0:USTF0",1743617439356,0.05000226,129.3,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617439850,0.05000226,129.3,129.29,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1743617444450,0.05000226,129.3,129.28,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743617444855,0.05000226,129.3,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617445557,0.05000226,129.3,129.29,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743617446056,0.05000226,129.3,129.27,0.05159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617447159,7.7344,129.29,129.27,0.05159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617447959,7.78410226,129.3,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617449054,7.7345,129.29,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617449463,0.05000226,129.3,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617449850,7.7343,129.29,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617450056,0.05000226,129.3,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617450863,7.7349,129.28,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617451863,7.7347,129.29,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617452070,0.05000226,129.3,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617453866,7.7349,129.28,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617460061,7.7346,129.29,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617460269,7.7346,129.29,129.27,37.36699402]
["bitfinex-derivatives","SOLF0:USTF0",1743617460769,7.7346,129.29,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617460964,0.05000226,129.3,129.27,39.5533865]
["bitfinex-derivatives","SOLF0:USTF0",1743617461368,0.05000226,129.3,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743617461758,0.05000226,129.3,129.29,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617461958,0.05000226,129.3,129.29,17.65609248]
["bitfinex-derivatives","SOLF0:USTF0",1743617462462,0.05000226,129.3,129.27,39.5533865]
["bitfinex-derivatives","SOLF0:USTF0",1743617462665,9.97179474,129.3,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617462973,7.7349,129.28,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617463268,0.05000226,129.3,129.27,39.5533865]
["bitfinex-derivatives","SOLF0:USTF0",1743617463571,7.78410226,129.3,129.28,17.65649248]
["bitfinex-derivatives","SOLF0:USTF0",1743617464171,0.05000226,129.3,129.28,17.65649248]
["bitfinex-derivatives","SOLF0:USTF0",1743617464375,0.05000226,129.3,129.28,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617464572,0.05000226,129.3,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617465574,7.7343,129.29,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617465873,0.05000226,129.3,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617466074,7.7346,129.29,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617467473,0.05000226,129.3,129.28,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617467873,7.78380226,129.3,129.28,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617468068,0.05000226,129.3,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617468481,7.7349,129.28,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617470482,0.05000226,129.3,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617470672,0.05000226,129.3,129.27,39.5533865]
["bitfinex-derivatives","SOLF0:USTF0",1743617471779,7.78420226,129.3,129.27,47.2885865]
["bitfinex-derivatives","SOLF0:USTF0",1743617471979,7.78420226,129.3,129.27,39.5533865]
["bitfinex-derivatives","SOLF0:USTF0",1743617472884,7.78420226,129.3,129.28,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743617473384,0.05000226,129.3,129.29,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743617473581,0.05000226,129.3,129.28,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617473782,0.05000226,129.3,129.27,39.5533865]
["bitfinex-derivatives","SOLF0:USTF0",1743617473983,0.05000226,129.3,129.28,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1743617475386,0.05000226,129.3,129.27,39.5533865]
["bitfinex-derivatives","SOLF0:USTF0",1743617475687,9.97179474,129.3,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617476885,7.7343,129.29,129.27,29.63159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617477187,7.7343,129.29,129.27,0.05159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617477380,7.7343,129.29,129.27,29.61159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617477576,7.78410226,129.3,129.27,29.61159402]
["bitfinex-derivatives","SOLF0:USTF0",1743617477783,0.05000226,129.3,129.28,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617477984,0.05000226,129.3,129.29,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617478595,0.05000226,129.3,129.29,17.65609248]
["bitfinex-derivatives","SOLF0:USTF0",1743617479977,0.05000226,129.3,129.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743617480178,7.7343,129.29,129.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743617480582,0.05000226,129.3,129.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743617481177,0.05000226,129.3,129.28,37.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743617481384,0.05000226,129.3,129.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743617482685,0.05000226,129.3,129.29,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743617484088,0.05000226,129.3,129.28,47.21649248]
["bitfinex-derivatives","SOLF0:USTF0",1743617484590,7.78410226,129.3,129.28,47.21649248]
["bitfinex-derivatives","SOLF0:USTF0",1743617484791,0.05000226,129.3,129.28,47.21649248]
["bitfinex-derivatives","SOLF0:USTF0",1743617485389,0.05000226,129.3,129.28,37.2947]
["bitfinex-derivatives","SOLF0:USTF0",1743617485586,0.05000226,129.3,129.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743617486078,0.05000226,129.3,129.28,37.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743617486692,0.05000226,129.3,129.29,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743617488693,0.05000226,129.3,129.29,17.65609248]
["bitfinex-derivatives","SOLF0:USTF0",1743617489491,83.42471048,129.42,129.32,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743617489693,9.92179248,129.36,129.32,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743617490295,7.7313,129.35,129.32,37.2722]
["bitfinex-derivatives","SOLF0:USTF0",1743617490786,7.78874027,129.35,129.32,37.32176921]
["bitfinex-derivatives","SOLF0:USTF0",1743617490992,7.7314,129.34,129.32,37.32176921]
["bitfinex-derivatives","SOLF0:USTF0",1743617491194,7.7314,129.34,129.32,29.58956921]
["bitfinex-derivatives","SOLF0:USTF0",1743617491992,7.732,129.33,129.32,29.58956921]
["bitfinex-derivatives","SOLF0:USTF0",1743617492782,7.7316,129.34,129.32,29.58956921]
["bitfinex-derivatives","SOLF0:USTF0",1743617495593,7.7316,129.34,129.32,37.32206921]
["bitfinex-derivatives","SOLF0:USTF0",1743617495795,7.732,129.33,129.32,29.58956921]
["bitfinex-derivatives","SOLF0:USTF0",1743617496995,7.7343,129.29,129.27,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617497188,7.7343,129.29,129.28,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743617499396,7.7349,129.28,129.27,0.05223457]
["bitfinex-derivatives","SOLF0:USTF0",1743617499600,7.7349,129.28,129.27,29.57223457]
["bitfinex-derivatives","SOLF0:USTF0",1743617499790,0.05244968,129.3,129.27,29.57223457]
["bitfinex-derivatives","SOLF0:USTF0",1743617500199,7.7348,129.29,129.27,29.57223457]
["bitfinex-derivatives","SOLF0:USTF0",1743617504706,7.7349,129.28,129.27,29.57223457]
["bitfinex-derivatives","SOLF0:USTF0",1743617511804,7.7349,129.28,129.27,0.05223457]
["bitfinex-derivatives","SOLF0:USTF0",1743617512010,9.92179248,129.28,129.23,474.58]
["bitfinex-derivatives","SOLF0:USTF0",1743617512202,0.05244968,129.3,129.2,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617512203,9.92179248,129.26,129.2,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617512397,9.92179248,129.25,129.2,39.44179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617512604,7.7388,129.22,129.2,39.44179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617512802,9.92179248,129.25,129.2,47.18139248]
["bitfinex-derivatives","SOLF0:USTF0",1743617513003,7.7378,129.24,129.21,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617513206,7.79219144,129.24,129.22,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617513606,7.7379,129.23,129.22,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617514207,0.05439144,129.24,129.22,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617514414,0.05439144,129.24,129.23,39.44179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617515506,0.05439144,129.24,129.23,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743617518112,0.05439144,129.24,129.23,37.2579]
["bitfinex-derivatives","SOLF0:USTF0",1743617518315,0.05439144,129.24,129.23,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743617520312,7.79169144,129.24,129.23,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743617520812,0.05439144,129.24,129.23,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743617521610,9.92179248,129.31,129.23,39.44179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617521807,9.92179248,129.31,129.26,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617522006,9.92179248,129.31,129.26,39.44179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617522207,7.7348,129.29,129.26,47.17759248]
["bitfinex-derivatives","SOLF0:USTF0",1743617523114,7.78646274,129.29,129.26,47.22830862]
["bitfinex-derivatives","SOLF0:USTF0",1743617523315,0.05166274,129.29,129.26,47.22830862]
["bitfinex-derivatives","SOLF0:USTF0",1743617523816,7.735,129.28,129.26,47.22830862]
["bitfinex-derivatives","SOLF0:USTF0",1743617525311,0.05166274,129.29,129.26,39.49250862]
["bitfinex-derivatives","SOLF0:USTF0",1743617525511,0.05166274,129.29,129.28,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617526806,0.05166274,129.29,129.28,17.65669248]
["bitfinex-derivatives","SOLF0:USTF0",1743617527211,9.92179248,129.35,129.28,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617527411,7.7319,129.34,129.3,17.65549248]
["bitfinex-derivatives","SOLF0:USTF0",1743617527611,9.92179248,129.35,129.3,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617528111,9.92179248,129.35,129.29,39.44179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617528312,9.97053878,129.34,129.31,0.0495466]
["bitfinex-derivatives","SOLF0:USTF0",1743617528511,0.0487463,129.34,129.31,0.0495466]
["bitfinex-derivatives","SOLF0:USTF0",1743617528708,0.0487463,129.34,129.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743617528909,0.0487463,129.34,129.33,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617530010,0.0487463,129.34,129.33,17.65379248]
["bitfinex-derivatives","SOLF0:USTF0",1743617535816,0.0487463,129.34,129.33,39.40179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617536020,0.0487463,129.34,129.31,29.5295466]
["bitfinex-derivatives","SOLF0:USTF0",1743617536221,0.0487463,129.34,129.31,39.45133908]
["bitfinex-derivatives","SOLF0:USTF0",1743617536421,7.7803463,129.34,129.31,47.18433908]
["bitfinex-derivatives","SOLF0:USTF0",1743617536717,0.0487463,129.34,129.31,0.0495466]
["bitfinex-derivatives","SOLF0:USTF0",1743617536914,9.97053878,129.34,129.31,0.0495466]
["bitfinex-derivatives","SOLF0:USTF0",1743617537424,0.0487463,129.34,129.32,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617537608,0.0487463,129.34,129.33,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617537813,14.14469248,129.4,129.33,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617538014,4.2229,129.4,129.36,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617538512,7.7287,129.39,129.36,17.65159248]
["bitfinex-derivatives","SOLF0:USTF0",1743617539217,9.97864195,129.39,129.36,0.05122272]
["bitfinex-derivatives","SOLF0:USTF0",1743617539625,9.92179248,129.37,129.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743617539924,9.92179248,129.36,129.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743617540122,33.7029,129.4,129.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743617540123,7.7311,129.35,129.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743617540823,7.78253976,129.35,129.33,29.53628604]
["bitfinex-derivatives","SOLF0:USTF0",1743617541024,0.05143976,129.35,129.33,37.26818604]
["bitfinex-derivatives","SOLF0:USTF0",1743617543627,7.78223976,129.35,129.33,29.53628604]
["bitfinex-derivatives","SOLF0:USTF0",1743617546428,7.78223976,129.35,129.33,37.26818604]
["bitfinex-derivatives","SOLF0:USTF0",1743617547729,7.78223976,129.35,129.33,29.53628604]
["bitfinex-derivatives","SOLF0:USTF0",1743617549329,7.7314,129.34,129.33,0.05628604]
["bitfinex-derivatives","SOLF0:USTF0",1743617549517,9.92179248,129.34,129.29,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617549722,7.7329,129.32,129.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743617550225,7.7321,129.33,129.3,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743617550433,7.7321,129.33,129.3,17.65519248]
["bitfinex-derivatives","SOLF0:USTF0",1743617550819,0.04977733,129.33,129.31,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617551329,0.04977733,129.33,129.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743617551533,0.04977733,129.33,129.32,47.13409248]
["bitfinex-derivatives","SOLF0:USTF0",1743617554733,7.7304,129.36,129.32,47.13409248]
["bitfinex-derivatives","SOLF0:USTF0",1743617554734,9.92179248,129.38,129.32,39.40179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617554930,9.92179248,129.37,129.32,39.40179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617555532,7.7317,129.34,129.32,39.40179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617555929,7.78763759,129.34,129.32,39.45252019]
["bitfinex-derivatives","SOLF0:USTF0",1743617556933,0.05593759,129.34,129.32,47.18492019]
["bitfinex-derivatives","SOLF0:USTF0",1743617557436,7.78753759,129.34,129.32,39.45252019]
["bitfinex-derivatives","SOLF0:USTF0",1743617557828,0.05593759,129.34,129.32,39.45252019]
["bitfinex-derivatives","SOLF0:USTF0",1743617558534,0.05593759,129.34,129.32,39.43252019]
["bitfinex-derivatives","SOLF0:USTF0",1743617558735,0.05593759,129.34,129.32,29.51072771]
["bitfinex-derivatives","SOLF0:USTF0",1743617559431,7.732,129.33,129.32,29.51072771]
["bitfinex-derivatives","SOLF0:USTF0",1743617560437,7.78753759,129.34,129.32,29.51072771]
["bitfinex-derivatives","SOLF0:USTF0",1743617560632,0.05593759,129.34,129.32,29.51072771]
["bitfinex-derivatives","SOLF0:USTF0",1743617561430,0.05593759,129.34,129.32,39.43252019]
["bitfinex-derivatives","SOLF0:USTF0",1743617562148,0.05593759,129.34,129.33,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743617562735,9.92179248,129.39,129.33,47.11379248]
["bitfinex-derivatives","SOLF0:USTF0",1743617563132,7.7312,129.35,129.33,39.38179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617563832,7.7314,129.34,129.33,39.43089846]
["bitfinex-derivatives","SOLF0:USTF0",1743617564139,7.7314,129.34,129.33,0.04910598]
["bitfinex-derivatives","SOLF0:USTF0",1743617564335,7.7314,129.34,129.33,5.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743617564640,7.7343,129.29,129.28,474.58]
["bitfinex-derivatives","SOLF0:USTF0",1743617564839,7.7343,129.29,129.28,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743617565035,9.92179248,129.3,129.25,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617565333,9.92179248,129.3,129.26,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743617565638,7.7352,129.28,129.26,29.51571011]
["bitfinex-derivatives","SOLF0:USTF0",1743617567637,0.05127897,129.29,129.27,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617567941,9.92179248,129.37,129.28,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617568137,9.92179248,129.37,129.32,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617568440,10.43669452,129.38,129.34,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617568834,7.7297,129.37,129.34,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617569039,10.43669452,129.38,129.34,9.92179248]
["bitfinex-derivatives","SOLF0:USTF0",1743617569238,0.05867201,129.37,129.35,0.05753156]
["bitfinex-derivatives","SOLF0:USTF0",1743617569438,7.78857201,129.37,129.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743617569647,0.05867201,129.37,129.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743617570638,7.78827201,129.37,129.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743617571535,0.05867201,129.37,129.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743617572129,0.05867201,129.37,129.36,37.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743617579048,0.05867201,129.37,129.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743617579542,0.05867201,129.37,129.36,37.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743617580445,5.61505095,129.44,129.36,52.6798601]
["bitfinex-derivatives","SOLF0:USTF0",1743617580637,5.61505095,129.44,129.4,15.4798601]
["bitfinex-derivatives","SOLF0:USTF0",1743617580842,5.61505095,129.44,129.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743617581145,5.61505095,129.44,129.42,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743617581750,5.67139713,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743617583148,5.67139713,129.44,129.42,0.05310303]
["bitfinex-derivatives","SOLF0:USTF0",1743617583348,5.67139713,129.44,129.42,29.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1743617583754,7.726,129.43,129.42,29.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1743617584350,5.67139713,129.44,129.42,29.47310303]
["bitfinex-derivatives","SOLF0:USTF0",1743617585253,5.67139713,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743617591655,5.67139713,129.44,129.43,17.62160169]
["bitfinex-derivatives","SOLF0:USTF0",1743617591858,5.67139713,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743617592053,5.67139713,129.44,129.43,17.62160169]
["bitfinex-derivatives","SOLF0:USTF0",1743617595659,5.67139713,129.44,129.43,517.62160169]
["bitfinex-derivatives","SOLF0:USTF0",1743617597857,5.67139713,129.44,129.43,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743617598363,13.39679713,129.44,129.43,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743617600066,5.67139713,129.44,129.43,507.726]
["bitfinex-derivatives","SOLF0:USTF0",1743617600369,5.67139713,129.44,129.43,517.62160169]
["bitfinex-derivatives","SOLF0:USTF0",1743617600571,5.67139713,129.44,129.43,547.02160169]
["bitfinex-derivatives","SOLF0:USTF0",1743617601571,5.61273019,129.46,129.43,539.29560169]
["bitfinex-derivatives","SOLF0:USTF0",1743617601874,5.47483443,129.47,129.45,9.89560169]
["bitfinex-derivatives","SOLF0:USTF0",1743617602173,5.47483443,129.47,129.46,47.01980169]
["bitfinex-derivatives","SOLF0:USTF0",1743617603270,4.33822823,129.48,129.47,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743617603467,4.33822823,129.48,129.47,17.61920169]
["bitfinex-derivatives","SOLF0:USTF0",1743617605262,4.33822823,129.48,129.47,39.29560169]
["bitfinex-derivatives","SOLF0:USTF0",1743617605462,4.33822823,129.48,129.47,9.89560169]
["bitfinex-derivatives","SOLF0:USTF0",1743617605667,4.33822823,129.48,129.47,39.29560169]
["bitfinex-derivatives","SOLF0:USTF0",1743617605973,4.33822823,129.48,129.47,47.01920169]
["bitfinex-derivatives","SOLF0:USTF0",1743617606873,4.33822823,129.48,129.47,39.29560169]
["bitfinex-derivatives","SOLF0:USTF0",1743617607665,4.33822823,129.48,129.46,9.89560169]
["bitfinex-derivatives","SOLF0:USTF0",1743617607866,4.33822823,129.48,129.47,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743617608278,4.33822823,129.48,129.47,39.29560169]
["bitfinex-derivatives","SOLF0:USTF0",1743617608877,4.38890436,129.5,129.47,39.29560169]
["bitfinex-derivatives","SOLF0:USTF0",1743617609078,4.38890436,129.5,129.49,17.61800169]
["bitfinex-derivatives","SOLF0:USTF0",1743617610285,5.13848108,129.51,129.5,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743617610476,5.13848108,129.51,129.5,46.99740169]
["bitfinex-derivatives","SOLF0:USTF0",1743617611076,6.22467334,129.54,129.5,39.27560169]
["bitfinex-derivatives","SOLF0:USTF0",1743617611077,4.15837334,129.54,129.5,39.27560169]
["bitfinex-derivatives","SOLF0:USTF0",1743617611380,5.39480331,129.55,129.53,9.89560169]
["bitfinex-derivatives","SOLF0:USTF0",1743617611575,5.39480331,129.55,129.54,39.27560169]
["bitfinex-derivatives","SOLF0:USTF0",1743617612175,5.39480331,129.55,129.54,46.99500169]
["bitfinex-derivatives","SOLF0:USTF0",1743617612480,4.74731135,129.56,129.54,39.27560169]
["bitfinex-derivatives","SOLF0:USTF0",1743617612979,4.74731135,129.56,129.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743617613781,4.74731135,129.56,129.55,23.14531743]
["bitfinex-derivatives","SOLF0:USTF0",1743617616784,4.74731135,129.56,129.55,523.14531743]
["bitfinex-derivatives","SOLF0:USTF0",1743617617390,5.22843704,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743617618281,5.22843704,129.57,129.55,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743617619483,5.22843704,129.57,129.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743617621689,12.94603704,129.57,129.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743617622587,5.22843704,129.57,129.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743617623391,12.94603704,129.57,129.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743617625289,5.22843704,129.57,129.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743617625693,5.22843704,129.57,129.55,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743617625896,5.22843704,129.57,129.56,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1743617626994,12.94603704,129.57,129.56,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1743617627594,12.94603704,129.57,129.56,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743617627896,12.94603704,129.57,129.56,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1743617628799,12.94603704,129.57,129.56,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1743617629095,12.94603704,129.57,129.56,318.99342412]
["bitfinex-derivatives","SOLF0:USTF0",1743617629289,15.09763704,129.57,129.56,318.99342412]
["bitfinex-derivatives","SOLF0:USTF0",1743617631295,15.09763704,129.57,129.56,273.51622412]
["bitfinex-derivatives","SOLF0:USTF0",1743617631497,15.09763704,129.57,129.56,224.56862412]
["bitfinex-derivatives","SOLF0:USTF0",1743617631990,15.09763704,129.57,129.56,193.82082412]
["bitfinex-derivatives","SOLF0:USTF0",1743617632791,15.09763704,129.57,129.56,169.70992412]
["bitfinex-derivatives","SOLF0:USTF0",1743617633100,15.09763704,129.57,129.56,133.05562412]
["bitfinex-derivatives","SOLF0:USTF0",1743617634097,24.97965015,129.57,129.56,133.05562412]
["bitfinex-derivatives","SOLF0:USTF0",1743617636695,24.97965015,129.57,129.56,109.69542412]
["bitfinex-derivatives","SOLF0:USTF0",1743617645898,22.82805015,129.57,129.56,109.69542412]
["bitfinex-derivatives","SOLF0:USTF0",1743617647002,5.22843704,129.57,129.56,119.57743723]
["bitfinex-derivatives","SOLF0:USTF0",1743617647205,1.88943704,129.57,129.56,119.57743723]
["bitfinex-derivatives","SOLF0:USTF0",1743617647800,3.74290296,129.59,129.56,119.57743723]
["bitfinex-derivatives","SOLF0:USTF0",1743617648004,3.74290296,129.59,129.58,9.88201311]
["bitfinex-derivatives","SOLF0:USTF0",1743617648201,3.74290296,129.59,129.58,39.22201311]
["bitfinex-derivatives","SOLF0:USTF0",1743617648407,3.74290296,129.59,129.58,46.93901311]
["bitfinex-derivatives","SOLF0:USTF0",1743617657716,3.74290296,129.59,129.58,156.63443723]
["bitfinex-derivatives","SOLF0:USTF0",1743617661620,13.62491607,129.59,129.58,109.69542412]
["bitfinex-derivatives","SOLF0:USTF0",1743617662024,21.34131607,129.59,129.58,109.69542412]
["bitfinex-derivatives","SOLF0:USTF0",1743617663528,21.34131607,129.59,129.58,101.26304215]
["bitfinex-derivatives","SOLF0:USTF0",1743617663722,21.34131607,129.59,129.58,94.58784215]
["bitfinex-derivatives","SOLF0:USTF0",1743617669132,3.74290296,129.59,129.58,123.88784215]
["bitfinex-derivatives","SOLF0:USTF0",1743617669327,3.74290296,129.59,129.58,133.76985526]
["bitfinex-derivatives","SOLF0:USTF0",1743617671132,3.74290296,129.59,129.58,131.60484215]
["bitfinex-derivatives","SOLF0:USTF0",1743617673333,3.74290296,129.59,129.58,141.48685526]
["bitfinex-derivatives","SOLF0:USTF0",1743617674041,0.40490296,129.59,129.58,141.48685526]
["bitfinex-derivatives","SOLF0:USTF0",1743617677845,0.40490296,129.59,129.58,131.60484215]
["bitfinex-derivatives","SOLF0:USTF0",1743617678042,0.40490296,129.59,129.58,94.58784215]
["bitfinex-derivatives","SOLF0:USTF0",1743617678341,8.12130296,129.59,129.58,94.58784215]
["bitfinex-derivatives","SOLF0:USTF0",1743617683852,0.40490296,129.59,129.58,94.58784215]
["bitfinex-derivatives","SOLF0:USTF0",1743617684349,0.40490296,129.59,129.58,102.30484215]
["bitfinex-derivatives","SOLF0:USTF0",1743617684851,0.40490296,129.59,129.58,94.58784215]
["bitfinex-derivatives","SOLF0:USTF0",1743617685154,8.12130296,129.59,129.58,94.58784215]
["bitfinex-derivatives","SOLF0:USTF0",1743617685644,0.40490296,129.59,129.58,94.58784215]
["bitfinex-derivatives","SOLF0:USTF0",1743617685847,0.40490296,129.59,129.58,102.30484215]
["bitfinex-derivatives","SOLF0:USTF0",1743617687044,0.40490296,129.59,129.58,112.18685526]
["bitfinex-derivatives","SOLF0:USTF0",1743617687245,0.40490296,129.59,129.58,141.46685526]
["bitfinex-derivatives","SOLF0:USTF0",1743617687447,4.90772281,129.6,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743617688951,4.90772281,129.6,129.59,17.59841311]
["bitfinex-derivatives","SOLF0:USTF0",1743617692451,4.90772281,129.6,129.58,131.58434215]
["bitfinex-derivatives","SOLF0:USTF0",1743617693057,14.78973592,129.6,129.59,94.58784215]
["bitfinex-derivatives","SOLF0:USTF0",1743617694157,22.50553592,129.6,129.59,94.58784215]
["bitfinex-derivatives","SOLF0:USTF0",1743617694451,22.50553592,129.6,129.59,60.55054215]
["bitfinex-derivatives","SOLF0:USTF0",1743617694657,22.50553592,129.6,129.59,24.90214215]
["bitfinex-derivatives","SOLF0:USTF0",1743617694857,7.7176,129.57,129.56,0.05384166]
["bitfinex-derivatives","SOLF0:USTF0",1743617695060,17.59961311,129.57,129.56,0.05384166]
["bitfinex-derivatives","SOLF0:USTF0",1743617696854,17.59941311,129.58,129.56,0.05384166]
["bitfinex-derivatives","SOLF0:USTF0",1743617697054,9.88201311,129.59,129.56,0.05384166]
["bitfinex-derivatives","SOLF0:USTF0",1743617697252,9.88201311,129.59,129.57,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743617697458,4.90772281,129.6,129.57,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743617698254,12.62382281,129.6,129.57,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743617698454,14.78973592,129.6,129.56,29.33384166]
["bitfinex-derivatives","SOLF0:USTF0",1743617698654,9.88201311,129.59,129.56,29.33384166]
["bitfinex-derivatives","SOLF0:USTF0",1743617698855,7.7176,129.57,129.56,0.05384166]
["bitfinex-derivatives","SOLF0:USTF0",1743617699063,17.59961311,129.57,129.56,0.05384166]
["bitfinex-derivatives","SOLF0:USTF0",1743617700366,17.59961311,129.57,129.56,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617700570,46.88201311,129.57,129.5,444.28]
["bitfinex-derivatives","SOLF0:USTF0",1743617700764,9.88201311,129.53,129.49,39.16201311]
["bitfinex-derivatives","SOLF0:USTF0",1743617701572,17.60231311,129.53,129.5,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743617701866,0.04939913,129.52,129.5,7.77220625]
["bitfinex-derivatives","SOLF0:USTF0",1743617702065,7.77039913,129.52,129.5,0.05070625]
["bitfinex-derivatives","SOLF0:USTF0",1743617702467,0.04939913,129.52,129.5,0.05070625]
["bitfinex-derivatives","SOLF0:USTF0",1743617702767,7.77029913,129.52,129.5,0.05070625]
["bitfinex-derivatives","SOLF0:USTF0",1743617703965,0.04939913,129.52,129.5,7.77230625]
["bitfinex-derivatives","SOLF0:USTF0",1743617704773,15.44909854,129.59,129.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743617704977,29.28,129.59,129.52,15.44909854]
["bitfinex-derivatives","SOLF0:USTF0",1743617705163,7.7168,129.59,129.52,19.74289854]
["bitfinex-derivatives","SOLF0:USTF0",1743617705360,4.90772281,129.6,129.54,15.44909854]
["bitfinex-derivatives","SOLF0:USTF0",1743617705668,4.90772281,129.6,129.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743617706061,4.90772281,129.6,129.58,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1743617706263,4.90772281,129.6,129.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743617706568,120.07439407,129.62,129.58,44.72909854]
["bitfinex-derivatives","SOLF0:USTF0",1743617707069,4.54299731,129.61,129.58,44.72909854]
["bitfinex-derivatives","SOLF0:USTF0",1743617707266,4.54299731,129.61,129.59,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743617707667,4.54299731,129.61,129.59,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1743617710673,7.7158,129.6,129.59,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1743617712769,12.25849731,129.61,129.59,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1743617712983,4.54299731,129.61,129.59,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1743617713774,12.25849731,129.61,129.59,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1743617714163,4.54299731,129.61,129.59,7.76666069]
["bitfinex-derivatives","SOLF0:USTF0",1743617714573,4.54299731,129.61,129.59,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1743617715071,7.7158,129.6,129.59,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1743617716765,12.25859731,129.61,129.59,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1743617717170,4.54299731,129.61,129.59,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1743617717465,7.7158,129.6,129.59,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1743617717972,4.54299731,129.61,129.59,0.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1743617718177,4.54299731,129.61,129.6,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743617718875,5.32610645,129.62,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743617719070,5.32610645,129.62,129.61,36.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743617726786,4.40448327,129.63,129.62,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743617729387,15.44909854,129.71,129.62,15.44909854]
["bitfinex-derivatives","SOLF0:USTF0",1743617729586,15.44909854,129.71,129.62,17.61489854]
["bitfinex-derivatives","SOLF0:USTF0",1743617729786,15.44909854,129.71,129.65,0.05855022]
["bitfinex-derivatives","SOLF0:USTF0",1743617730087,46.79309854,129.73,129.65,29.29855022]
["bitfinex-derivatives","SOLF0:USTF0",1743617730590,17.55309854,129.73,129.68,0.05181414]
["bitfinex-derivatives","SOLF0:USTF0",1743617730792,7.7093,129.71,129.69,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743617731192,7.7091,129.72,129.69,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743617732395,7.7091,129.72,129.68,37.00281414]
["bitfinex-derivatives","SOLF0:USTF0",1743617732785,7.7096,129.71,129.68,29.29181414]
["bitfinex-derivatives","SOLF0:USTF0",1743617733098,2.104,129.73,129.68,29.29181414]
["bitfinex-derivatives","SOLF0:USTF0",1743617733290,17.55309854,129.73,129.68,0.05181414]
["bitfinex-derivatives","SOLF0:USTF0",1743617733495,7.7105,129.69,129.68,0.05181414]
["bitfinex-derivatives","SOLF0:USTF0",1743617734294,17.55309854,129.73,129.68,0.05181414]
["bitfinex-derivatives","SOLF0:USTF0",1743617734697,7.709,129.72,129.68,0.05181414]
["bitfinex-derivatives","SOLF0:USTF0",1743617734902,7.709,129.72,129.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743617735303,2.1967,129.74,129.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743617735809,7.7099,129.7,129.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743617736008,15.44909854,129.73,129.68,0.05181414]
["bitfinex-derivatives","SOLF0:USTF0",1743617736709,7.7103,129.7,129.68,0.05181414]
["bitfinex-derivatives","SOLF0:USTF0",1743617736904,15.44909854,129.73,129.68,0.05181414]
["bitfinex-derivatives","SOLF0:USTF0",1743617737409,7.7105,129.69,129.68,0.05181414]
["bitfinex-derivatives","SOLF0:USTF0",1743617742502,7.7131,129.65,129.62,15.44909854]
["bitfinex-derivatives","SOLF0:USTF0",1743617742706,7.7131,129.65,129.63,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743617743611,15.44909854,129.69,129.6,461.69799854]
["bitfinex-derivatives","SOLF0:USTF0",1743617743811,0.05586679,129.65,129.63,0.05867848]
["bitfinex-derivatives","SOLF0:USTF0",1743617744315,7.7135,129.64,129.63,0.05867848]
["bitfinex-derivatives","SOLF0:USTF0",1743617746710,7.7135,129.64,129.56,15.44909854]
["bitfinex-derivatives","SOLF0:USTF0",1743617746711,7.7165,129.59,129.57,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1743617746910,7.7165,129.59,129.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743617748408,7.76551521,129.6,129.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743617748611,0.04941521,129.6,129.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743617749914,7.76531521,129.6,129.58,36.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743617753513,7.76531521,129.6,129.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743617754318,7.7164,129.59,129.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743617755922,7.76561521,129.6,129.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743617756216,0.04941521,129.6,129.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743617756422,0.04941521,129.6,129.58,36.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743617758415,7.76531521,129.6,129.58,36.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743617760620,0.04941521,129.6,129.58,36.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743617761328,7.76531521,129.6,129.58,36.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743617762125,7.7164,129.59,129.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743617762527,9.92275356,129.6,129.57,0.05543059]
["bitfinex-derivatives","SOLF0:USTF0",1743617762720,7.717,129.58,129.57,0.05543059]
["bitfinex-derivatives","SOLF0:USTF0",1743617765619,9.87333835,129.58,129.51,5.68725527]
["bitfinex-derivatives","SOLF0:USTF0",1743617765823,7.7197,129.54,129.51,40.43629362]
["bitfinex-derivatives","SOLF0:USTF0",1743617766130,9.87333835,129.56,129.51,39.09333835]
["bitfinex-derivatives","SOLF0:USTF0",1743617766323,7.7204,129.53,129.51,39.09333835]
["bitfinex-derivatives","SOLF0:USTF0",1743617766831,7.77895916,129.53,129.51,39.15004395]
["bitfinex-derivatives","SOLF0:USTF0",1743617767030,0.05855916,129.53,129.51,46.87114395]
["bitfinex-derivatives","SOLF0:USTF0",1743617767230,0.05855916,129.53,129.51,39.15004395]
["bitfinex-derivatives","SOLF0:USTF0",1743617767830,0.05855916,129.53,129.51,46.87094395]
["bitfinex-derivatives","SOLF0:USTF0",1743617768031,0.05855916,129.53,129.51,17.65094395]
["bitfinex-derivatives","SOLF0:USTF0",1743617768224,0.05855916,129.53,129.51,46.87094395]
["bitfinex-derivatives","SOLF0:USTF0",1743617768628,0.05855916,129.53,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743617769333,0.05855916,129.53,129.51,46.87094395]
["bitfinex-derivatives","SOLF0:USTF0",1743617770132,0.05855916,129.53,129.51,36.9976056]
["bitfinex-derivatives","SOLF0:USTF0",1743617770352,0.05855916,129.53,129.51,29.2767056]
["bitfinex-derivatives","SOLF0:USTF0",1743617770538,0.05855916,129.53,129.51,0.0567056]
["bitfinex-derivatives","SOLF0:USTF0",1743617770934,7.7206,129.52,129.51,0.0567056]
["bitfinex-derivatives","SOLF0:USTF0",1743617771234,0.05855916,129.53,129.51,0.0567056]
["bitfinex-derivatives","SOLF0:USTF0",1743617772026,7.7206,129.52,129.51,0.0567056]
["bitfinex-derivatives","SOLF0:USTF0",1743617773630,9.93189751,129.53,129.51,0.0567056]
["bitfinex-derivatives","SOLF0:USTF0",1743617773631,17.65219751,129.53,129.51,0.0567056]
["bitfinex-derivatives","SOLF0:USTF0",1743617773831,7.77885916,129.53,129.51,0.0567056]
["bitfinex-derivatives","SOLF0:USTF0",1743617774433,7.7206,129.52,129.51,0.0567056]
["bitfinex-derivatives","SOLF0:USTF0",1743617775130,9.87333835,129.52,129.36,429.61421859]
["bitfinex-derivatives","SOLF0:USTF0",1743617775331,7.7219,129.5,129.46,12.17463835]
["bitfinex-derivatives","SOLF0:USTF0",1743617775538,7.7219,129.5,129.47,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743617775736,17.59523835,129.5,129.47,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743617776134,9.87333835,129.49,129.44,9.87333835]
["bitfinex-derivatives","SOLF0:USTF0",1743617776332,9.87333835,129.49,129.44,39.09333835]
["bitfinex-derivatives","SOLF0:USTF0",1743617776534,9.87333835,129.49,129.47,0.05649258]
["bitfinex-derivatives","SOLF0:USTF0",1743617776734,7.7234,129.48,129.47,0.05649258]
["bitfinex-derivatives","SOLF0:USTF0",1743617777334,7.7226,129.49,129.47,0.05649258]
["bitfinex-derivatives","SOLF0:USTF0",1743617777535,0.04921632,129.5,129.48,39.09333835]
["bitfinex-derivatives","SOLF0:USTF0",1743617777739,0.04921632,129.5,129.49,9.87333835]
["bitfinex-derivatives","SOLF0:USTF0",1743617778040,0.04921632,129.5,129.48,51.74138261]
["bitfinex-derivatives","SOLF0:USTF0",1743617778234,29.22,129.56,129.48,51.74138261]
["bitfinex-derivatives","SOLF0:USTF0",1743617778632,22.59778261,129.57,129.48,51.74138261]
["bitfinex-derivatives","SOLF0:USTF0",1743617779034,22.59778261,129.57,129.5,15.44458261]
["bitfinex-derivatives","SOLF0:USTF0",1743617779232,22.59778261,129.57,129.51,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743617779438,0.05880163,129.55,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617780042,7.72,129.53,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617780232,0.05880163,129.55,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617780742,7.7197,129.54,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617780944,0.05880163,129.55,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617781242,7.77810163,129.55,129.52,7.77420707]
["bitfinex-derivatives","SOLF0:USTF0",1743617781438,0.05880163,129.55,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617781845,0.05880163,129.55,129.54,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743617783147,0.05880163,129.55,129.53,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743617783346,0.05880163,129.55,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617783647,7.72,129.53,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617784742,7.7197,129.54,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617785947,7.72,129.53,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617790747,7.7197,129.54,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617793746,7.7194,129.54,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617793951,0.05880163,129.55,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617794648,7.72,129.53,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617794951,7.7198,129.54,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617795651,7.72,129.53,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617796951,7.7197,129.54,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617797847,7.7197,129.54,129.52,7.77430707]
["bitfinex-derivatives","SOLF0:USTF0",1743617799049,7.7197,129.54,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617799251,7.72,129.53,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617799653,7.7198,129.54,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617799847,9.94325692,129.55,129.52,7.77440707]
["bitfinex-derivatives","SOLF0:USTF0",1743617800352,7.7195,129.54,129.52,7.77440707]
["bitfinex-derivatives","SOLF0:USTF0",1743617800849,9.94325692,129.55,129.52,7.77440707]
["bitfinex-derivatives","SOLF0:USTF0",1743617801049,17.66255692,129.55,129.52,7.77440707]
["bitfinex-derivatives","SOLF0:USTF0",1743617801247,9.94325692,129.55,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617801647,7.72,129.54,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617801954,9.94325692,129.55,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617802456,7.7194,129.54,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617802646,9.94325692,129.55,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617803154,7.72,129.53,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617810150,17.60445529,129.53,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617812754,0.05880163,129.55,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617813861,7.77790163,129.55,129.53,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743617816656,7.77790163,129.55,129.52,7.77420707]
["bitfinex-derivatives","SOLF0:USTF0",1743617816863,7.7195,129.54,129.52,7.77420707]
["bitfinex-derivatives","SOLF0:USTF0",1743617817058,9.88445529,129.54,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617817365,7.72,129.53,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617823169,17.60395529,129.54,129.52,7.77450707]
["bitfinex-derivatives","SOLF0:USTF0",1743617823465,9.88445529,129.54,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617824065,7.72,129.53,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617824369,17.60445529,129.53,129.52,0.05390707]
["bitfinex-derivatives","SOLF0:USTF0",1743617824664,7.7231,129.48,129.47,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743617824967,17.60725529,129.49,129.47,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743617825262,9.88445529,129.49,129.46,444.54]
["bitfinex-derivatives","SOLF0:USTF0",1743617825464,7.7233,129.48,129.46,444.54]
["bitfinex-derivatives","SOLF0:USTF0",1743617825653,7.7233,129.48,129.46,0.05267299]
["bitfinex-derivatives","SOLF0:USTF0",1743617825859,9.94358435,129.49,129.46,0.05267299]
["bitfinex-derivatives","SOLF0:USTF0",1743617826060,7.78182906,129.49,129.46,7.77637299]
["bitfinex-derivatives","SOLF0:USTF0",1743617826259,0.05912906,129.49,129.48,9.88445529]
["bitfinex-derivatives","SOLF0:USTF0",1743617826465,0.05912906,129.49,129.48,39.08445529]
["bitfinex-derivatives","SOLF0:USTF0",1743617826656,0.05912906,129.49,129.48,46.80745529]
["bitfinex-derivatives","SOLF0:USTF0",1743617827262,0.05912906,129.49,129.46,2.49607299]
["bitfinex-derivatives","SOLF0:USTF0",1743617827467,0.05912906,129.49,129.46,29.25267299]
["bitfinex-derivatives","SOLF0:USTF0",1743617828867,7.78182906,129.49,129.47,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743617829067,7.78182906,129.49,129.46,39.13712828]
["bitfinex-derivatives","SOLF0:USTF0",1743617829268,7.78182906,129.49,129.46,46.86092828]
["bitfinex-derivatives","SOLF0:USTF0",1743617830271,7.723,129.48,129.46,46.86092828]
["bitfinex-derivatives","SOLF0:USTF0",1743617830571,0.05912906,129.49,129.46,39.13712828]
["bitfinex-derivatives","SOLF0:USTF0",1743617830968,0.05912906,129.49,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743617831274,0.05912906,129.49,129.48,17.60745529]
["bitfinex-derivatives","SOLF0:USTF0",1743617831771,0.05912906,129.49,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743617832065,9.88445529,129.53,129.48,9.88445529]
["bitfinex-derivatives","SOLF0:USTF0",1743617832268,9.88445529,129.53,129.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743617832672,7.7215,129.51,129.49,36.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743617833071,7.77459079,129.51,129.49,36.97565176]
["bitfinex-derivatives","SOLF0:USTF0",1743617835266,7.7218,129.5,129.49,29.25355176]
["bitfinex-derivatives","SOLF0:USTF0",1743617835465,7.7218,129.5,129.49,0.05355176]
["bitfinex-derivatives","SOLF0:USTF0",1743617838074,0.05309079,129.51,129.49,0.05355176]
["bitfinex-derivatives","SOLF0:USTF0",1743617838274,0.05309079,129.51,129.49,29.23355176]
["bitfinex-derivatives","SOLF0:USTF0",1743617838668,7.77479079,129.51,129.49,29.23355176]
["bitfinex-derivatives","SOLF0:USTF0",1743617839977,7.7218,129.5,129.49,29.23355176]
["bitfinex-derivatives","SOLF0:USTF0",1743617840370,7.7218,129.5,129.49,0.05355176]
["bitfinex-derivatives","SOLF0:USTF0",1743617843173,7.7244,129.46,129.43,454.50445529]
["bitfinex-derivatives","SOLF0:USTF0",1743617843369,7.7244,129.46,129.43,483.68445529]
["bitfinex-derivatives","SOLF0:USTF0",1743617843572,9.88445529,129.49,129.43,483.68445529]
["bitfinex-derivatives","SOLF0:USTF0",1743617843775,9.88445529,129.5,129.43,473.8]
["bitfinex-derivatives","SOLF0:USTF0",1743617843976,9.88445529,129.47,129.43,473.8]
["bitfinex-derivatives","SOLF0:USTF0",1743617844173,7.7251,129.45,129.43,444.62]
["bitfinex-derivatives","SOLF0:USTF0",1743617844374,7.7251,129.45,129.44,0.05060216]
["bitfinex-derivatives","SOLF0:USTF0",1743617845270,17.60955529,129.45,129.44,0.05060216]
["bitfinex-derivatives","SOLF0:USTF0",1743617848176,17.60955529,129.45,129.38,454.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743617848177,9.88445529,129.45,129.38,454.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743617848381,9.88445529,129.42,129.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743617848879,7.7272,129.41,129.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743617849271,7.728,129.4,129.38,444.64]
["bitfinex-derivatives","SOLF0:USTF0",1743617849474,7.728,129.4,129.39,0.0503398]
["bitfinex-derivatives","SOLF0:USTF0",1743617850385,0.05435867,129.41,129.39,0.0503398]
["bitfinex-derivatives","SOLF0:USTF0",1743617850586,0.05435867,129.41,129.39,9.93479509]
["bitfinex-derivatives","SOLF0:USTF0",1743617850780,0.05435867,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743617851000,0.05435867,129.41,129.4,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743617852879,0.05435867,129.41,129.39,0.0503398]
["bitfinex-derivatives","SOLF0:USTF0",1743617853085,9.93881396,129.41,129.39,0.0503398]
["bitfinex-derivatives","SOLF0:USTF0",1743617853386,0.05435867,129.41,129.39,0.0503398]
["bitfinex-derivatives","SOLF0:USTF0",1743617854186,7.78195867,129.41,129.39,0.0503398]
["bitfinex-derivatives","SOLF0:USTF0",1743617854574,0.05435867,129.41,129.39,0.0503398]
["bitfinex-derivatives","SOLF0:USTF0",1743617855284,7.7278,129.4,129.39,0.0503398]
["bitfinex-derivatives","SOLF0:USTF0",1743617860582,0.05435867,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743617860784,9.88445529,129.46,129.4,39.06445529]
["bitfinex-derivatives","SOLF0:USTF0",1743617861084,9.88445529,129.47,129.42,9.88445529]
["bitfinex-derivatives","SOLF0:USTF0",1743617861283,9.88445529,129.49,129.44,9.88445529]
["bitfinex-derivatives","SOLF0:USTF0",1743617861587,9.88445529,129.5,129.45,9.88445529]
["bitfinex-derivatives","SOLF0:USTF0",1743617861793,7.7234,129.48,129.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743617861984,7.7234,129.48,129.46,29.23440155]
["bitfinex-derivatives","SOLF0:USTF0",1743617862890,0.05321526,129.49,129.46,29.23440155]
["bitfinex-derivatives","SOLF0:USTF0",1743617863594,7.77571526,129.49,129.46,36.95860155]
["bitfinex-derivatives","SOLF0:USTF0",1743617863784,9.93767055,129.49,129.46,29.23440155]
["bitfinex-derivatives","SOLF0:USTF0",1743617863984,0.05321526,129.49,129.46,29.23440155]
["bitfinex-derivatives","SOLF0:USTF0",1743617865090,7.7236,129.47,129.46,0.05440155]
["bitfinex-derivatives","SOLF0:USTF0",1743617870301,7.7231,129.48,129.46,0.05440155]
["bitfinex-derivatives","SOLF0:USTF0",1743617870497,7.7231,129.48,129.46,29.23440155]
["bitfinex-derivatives","SOLF0:USTF0",1743617870691,7.7231,129.48,129.46,36.95830155]
["bitfinex-derivatives","SOLF0:USTF0",1743617870913,0.05321526,129.49,129.46,29.23440155]
["bitfinex-derivatives","SOLF0:USTF0",1743617871112,0.05321526,129.49,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743617871304,15.45813065,129.57,129.48,15.45813065]
["bitfinex-derivatives","SOLF0:USTF0",1743617871504,15.45813065,129.57,129.49,31.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743617871806,25.89482517,129.57,129.51,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743617872006,7.7191,129.55,129.52,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743617872407,7.7191,129.55,129.52,36.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743617872612,7.77692208,129.55,129.52,36.95840469]
["bitfinex-derivatives","SOLF0:USTF0",1743617877124,0.05782208,129.55,129.52,29.23810469]
["bitfinex-derivatives","SOLF0:USTF0",1743617877814,7.72,129.53,129.52,29.23810469]
["bitfinex-derivatives","SOLF0:USTF0",1743617878621,7.7197,129.54,129.52,29.23810469]
["bitfinex-derivatives","SOLF0:USTF0",1743617879018,0.05782208,129.55,129.52,29.23810469]
["bitfinex-derivatives","SOLF0:USTF0",1743617879218,7.7199,129.54,129.52,29.23810469]
["bitfinex-derivatives","SOLF0:USTF0",1743617879827,7.7199,129.54,129.52,36.95860469]
["bitfinex-derivatives","SOLF0:USTF0",1743617880415,0.05782208,129.55,129.52,29.23810469]
["bitfinex-derivatives","SOLF0:USTF0",1743617880620,15.45813065,129.61,129.52,44.69623534]
["bitfinex-derivatives","SOLF0:USTF0",1743617880822,15.45813065,129.61,129.52,44.63813065]
["bitfinex-derivatives","SOLF0:USTF0",1743617881120,7.7175,129.58,129.55,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743617881318,7.7175,129.58,129.56,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743617881920,7.77417404,129.58,129.56,36.92752335]
["bitfinex-derivatives","SOLF0:USTF0",1743617882127,0.05667404,129.58,129.56,29.20932335]
["bitfinex-derivatives","SOLF0:USTF0",1743617882535,0.05667404,129.58,129.56,36.92732335]
["bitfinex-derivatives","SOLF0:USTF0",1743617883235,7.77377404,129.58,129.56,29.20932335]
["bitfinex-derivatives","SOLF0:USTF0",1743617884437,7.77377404,129.58,129.56,36.92742335]
["bitfinex-derivatives","SOLF0:USTF0",1743617885232,0.05667404,129.58,129.56,36.92742335]
["bitfinex-derivatives","SOLF0:USTF0",1743617885425,0.05667404,129.58,129.57,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743617886127,0.05667404,129.58,129.56,36.92722335]
["bitfinex-derivatives","SOLF0:USTF0",1743617886335,7.77387404,129.58,129.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743617888333,7.77387404,129.58,129.56,0.04932335]
["bitfinex-derivatives","SOLF0:USTF0",1743617888632,7.7176,129.57,129.56,0.04932335]
["bitfinex-derivatives","SOLF0:USTF0",1743617889028,0.05667404,129.58,129.56,0.04932335]
["bitfinex-derivatives","SOLF0:USTF0",1743617890032,0.05667404,129.58,129.57,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743617890231,0.05667404,129.58,129.57,36.8576]
["bitfinex-derivatives","SOLF0:USTF0",1743617890629,0.05667404,129.58,129.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743617891030,7.77367404,129.58,129.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743617891625,0.05667404,129.58,129.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743617892434,0.05667404,129.58,129.57,36.8576]
["bitfinex-derivatives","SOLF0:USTF0",1743617892733,0.05667404,129.58,129.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743617894132,0.05667404,129.58,129.57,36.8576]
["bitfinex-derivatives","SOLF0:USTF0",1743617894731,0.05667404,129.58,129.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743617897240,0.05667404,129.58,129.57,36.8576]
["bitfinex-derivatives","SOLF0:USTF0",1743617897546,15.45813065,129.65,129.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743617897736,7.7143,129.63,129.6,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743617897938,7.7143,129.63,129.6,36.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743617898340,7.7148,129.62,129.6,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743617898542,7.7148,129.62,129.6,29.17186156]
["bitfinex-derivatives","SOLF0:USTF0",1743617898733,7.7148,129.62,129.6,36.88766156]
["bitfinex-derivatives","SOLF0:USTF0",1743617898939,0.05424318,129.63,129.6,29.17186156]
["bitfinex-derivatives","SOLF0:USTF0",1743617899140,0.05424318,129.63,129.6,39.042753]
["bitfinex-derivatives","SOLF0:USTF0",1743617899338,0.05424318,129.63,129.62,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743617900441,0.05424318,129.63,129.6,39.042753]
["bitfinex-derivatives","SOLF0:USTF0",1743617900638,9.92513462,129.63,129.6,29.17186156]
["bitfinex-derivatives","SOLF0:USTF0",1743617900943,7.7149,129.62,129.6,29.17186156]
["bitfinex-derivatives","SOLF0:USTF0",1743617902443,7.7152,129.61,129.6,29.17186156]
["bitfinex-derivatives","SOLF0:USTF0",1743617902745,7.7152,129.61,129.6,0.05186156]
["bitfinex-derivatives","SOLF0:USTF0",1743617904139,7.7152,129.61,129.6,500.05186156]
["bitfinex-derivatives","SOLF0:USTF0",1743617906445,52.25953647,129.61,129.6,169.66075104]
["bitfinex-derivatives","SOLF0:USTF0",1743617906652,59.97953647,129.61,129.6,67.35746418]
["bitfinex-derivatives","SOLF0:USTF0",1743617906950,75.40387294,129.61,129.6,9.46006418]
["bitfinex-derivatives","SOLF0:USTF0",1743617907152,75.40387294,129.61,129.6,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617907541,75.40387294,129.61,129.51,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743617907542,67.68867294,129.61,129.51,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743617907743,15.42433647,129.57,129.51,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743617907942,15.42433647,129.57,129.5,31.5977]
["bitfinex-derivatives","SOLF0:USTF0",1743617908148,7.7191,129.55,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743617908349,15.42433647,129.57,129.5,31.5977]
["bitfinex-derivatives","SOLF0:USTF0",1743617908551,15.42433647,129.57,129.51,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743617908755,0.05805919,129.55,129.52,0.05203575]
["bitfinex-derivatives","SOLF0:USTF0",1743617909047,15.48239566,129.55,129.52,0.05203575]
["bitfinex-derivatives","SOLF0:USTF0",1743617909443,44.60239566,129.55,129.52,0.05203575]
["bitfinex-derivatives","SOLF0:USTF0",1743617909644,7.72,129.53,129.52,0.05203575]
["bitfinex-derivatives","SOLF0:USTF0",1743617911549,7.7231,129.48,129.46,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743617911745,15.42433647,129.48,129.42,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1743617911946,15.42433647,129.46,129.42,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1743617912151,7.726,129.44,129.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743617912550,15.42433647,129.44,129.39,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743617912749,7.7269,129.42,129.4,0.05332616]
["bitfinex-derivatives","SOLF0:USTF0",1743617913554,7.7272,129.41,129.4,0.05332616]
["bitfinex-derivatives","SOLF0:USTF0",1743617916652,7.7272,129.41,129.4,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617921063,30.84867294,129.42,129.3,15.42433647]
["bitfinex-derivatives","SOLF0:USTF0",1743617921361,15.42433647,129.38,129.29,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743617921565,29.14,129.37,129.3,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743617921863,7.7317,129.34,129.3,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1743617922454,0.05111122,129.33,129.31,0.05009406]
["bitfinex-derivatives","SOLF0:USTF0",1743617922660,0.05111122,129.33,129.31,7.78319406]
["bitfinex-derivatives","SOLF0:USTF0",1743617922961,15.42433647,129.38,129.31,0.05009406]
["bitfinex-derivatives","SOLF0:USTF0",1743617923158,15.42433647,129.38,129.32,31.6461]
["bitfinex-derivatives","SOLF0:USTF0",1743617923351,7.7298,129.37,129.33,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743617923858,7.7303,129.36,129.33,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743617924059,7.78120272,129.36,129.34,0.05767575]
["bitfinex-derivatives","SOLF0:USTF0",1743617925558,0.05090272,129.36,129.34,0.05767575]
["bitfinex-derivatives","SOLF0:USTF0",1743617926662,0.05090272,129.36,129.34,7.78897575]
["bitfinex-derivatives","SOLF0:USTF0",1743617927064,0.05090272,129.36,129.34,0.05767575]
["bitfinex-derivatives","SOLF0:USTF0",1743617928961,0.05090272,129.36,129.35,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743617929464,0.05090272,129.36,129.34,0.05767575]
["bitfinex-derivatives","SOLF0:USTF0",1743617929657,0.05090272,129.36,129.34,7.78877575]
["bitfinex-derivatives","SOLF0:USTF0",1743617930157,0.05090272,129.36,129.34,0.05767575]
["bitfinex-derivatives","SOLF0:USTF0",1743617930565,7.7308,129.35,129.34,0.05767575]
["bitfinex-derivatives","SOLF0:USTF0",1743617932063,7.78140272,129.36,129.34,0.05767575]
["bitfinex-derivatives","SOLF0:USTF0",1743617932260,0.05090272,129.36,129.34,0.05767575]
["bitfinex-derivatives","SOLF0:USTF0",1743617932869,0.05090272,129.36,129.34,7.78867575]
["bitfinex-derivatives","SOLF0:USTF0",1743617933670,0.05090272,129.36,129.34,0.05767575]
["bitfinex-derivatives","SOLF0:USTF0",1743617934670,0.05090272,129.36,129.34,7.78897575]
["bitfinex-derivatives","SOLF0:USTF0",1743617934869,0.05090272,129.36,129.34,29.19767575]
["bitfinex-derivatives","SOLF0:USTF0",1743617935066,7.729,129.38,129.34,29.19767575]
["bitfinex-derivatives","SOLF0:USTF0",1743617935370,7.729,129.38,129.35,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743617936169,7.78171671,129.38,129.35,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743617936768,0.05271671,129.38,129.36,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1743617936963,0.05271671,129.38,129.34,44.62201222]
["bitfinex-derivatives","SOLF0:USTF0",1743617937366,0.05271671,129.38,129.37,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743617938272,15.42433647,129.43,129.36,15.42433647]
["bitfinex-derivatives","SOLF0:USTF0",1743617938470,15.42433647,129.43,129.37,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743617938664,7.727,129.42,129.37,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743617938858,7.727,129.42,129.38,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1743617939358,0.05239196,129.41,129.39,0.04904352]
["bitfinex-derivatives","SOLF0:USTF0",1743617940166,0.05239196,129.41,129.39,2.62564352]
["bitfinex-derivatives","SOLF0:USTF0",1743617940561,0.05239196,129.41,129.39,10.35344352]
["bitfinex-derivatives","SOLF0:USTF0",1743617940966,0.05239196,129.41,129.39,2.62564352]
["bitfinex-derivatives","SOLF0:USTF0",1743617941164,29.14,129.46,129.39,2.62564352]
["bitfinex-derivatives","SOLF0:USTF0",1743617941472,29.14,129.46,129.4,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743617941864,15.42433647,129.49,129.4,44.56433647]
["bitfinex-derivatives","SOLF0:USTF0",1743617942066,44.56433647,129.51,129.42,15.42433647]
["bitfinex-derivatives","SOLF0:USTF0",1743617942262,0.05251127,129.46,129.43,29.19038232]
["bitfinex-derivatives","SOLF0:USTF0",1743617942872,15.42433647,129.51,129.43,29.19038232]
["bitfinex-derivatives","SOLF0:USTF0",1743617943270,7.7226,129.49,129.45,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743617943476,15.42433647,129.51,129.44,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1743617944174,15.42433647,129.51,129.46,0.05841652]
["bitfinex-derivatives","SOLF0:USTF0",1743617944679,7.724,129.47,129.46,0.05841652]
["bitfinex-derivatives","SOLF0:USTF0",1743617944978,23.14833647,129.47,129.46,0.05841652]
["bitfinex-derivatives","SOLF0:USTF0",1743617945874,7.724,129.47,129.46,0.05841652]
["bitfinex-derivatives","SOLF0:USTF0",1743617946077,7.7233,129.48,129.46,0.05841652]
["bitfinex-derivatives","SOLF0:USTF0",1743617946279,15.42433647,129.51,129.46,0.05841652]
["bitfinex-derivatives","SOLF0:USTF0",1743617946676,15.42433647,129.51,129.43,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1743617946876,15.42433647,129.51,129.47,0.05913118]
["bitfinex-derivatives","SOLF0:USTF0",1743617947477,29.14,129.52,129.47,0.05913118]
["bitfinex-derivatives","SOLF0:USTF0",1743617947478,7.723,129.48,129.47,0.05913118]
["bitfinex-derivatives","SOLF0:USTF0",1743617952981,7.723,129.48,129.47,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743617976503,7.7266,129.42,129.41,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1743617978203,7.7272,129.41,129.4,0.05640557]
["bitfinex-derivatives","SOLF0:USTF0",1743617983414,7.7268,129.42,129.4,0.05640557]
["bitfinex-derivatives","SOLF0:USTF0",1743617984514,7.77555081,129.43,129.4,7.78410557]
["bitfinex-derivatives","SOLF0:USTF0",1743617984711,7.77555081,129.43,129.4,0.05640557]
["bitfinex-derivatives","SOLF0:USTF0",1743617985303,7.7267,129.42,129.4,0.05640557]
["bitfinex-derivatives","SOLF0:USTF0",1743617986518,7.7272,129.41,129.4,0.05640557]
["bitfinex-derivatives","SOLF0:USTF0",1743617988415,7.7269,129.42,129.4,0.05640557]
["bitfinex-derivatives","SOLF0:USTF0",1743617989416,7.77575081,129.43,129.4,0.05640557]
["bitfinex-derivatives","SOLF0:USTF0",1743617990015,7.77575081,129.43,129.4,7.78380557]
["bitfinex-derivatives","SOLF0:USTF0",1743617990209,7.77575081,129.43,129.4,10.33620557]
["bitfinex-derivatives","SOLF0:USTF0",1743617990613,7.77575081,129.43,129.41,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743617991615,0.04925081,129.43,129.41,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1743617993111,0.04925081,129.43,129.42,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743617993309,17.62684769,129.45,129.42,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743617993510,7.7251,129.45,129.42,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1743617995113,7.7238,129.47,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743617995315,9.90174769,129.48,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743617995516,9.90174769,129.48,129.44,7.78423271]
["bitfinex-derivatives","SOLF0:USTF0",1743617995815,17.62504769,129.48,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743617996711,9.90174769,129.46,129.44,2.60043271]
["bitfinex-derivatives","SOLF0:USTF0",1743617996908,9.90174769,129.46,129.44,0.05883271]
["bitfinex-derivatives","SOLF0:USTF0",1743617997111,9.90174769,129.45,129.44,0.05883271]
["bitfinex-derivatives","SOLF0:USTF0",1743617997516,17.62654769,129.45,129.44,0.05883271]
["bitfinex-derivatives","SOLF0:USTF0",1743617997819,9.90174769,129.47,129.44,0.05883271]
["bitfinex-derivatives","SOLF0:USTF0",1743617998815,7.7246,129.46,129.44,0.05883271]
["bitfinex-derivatives","SOLF0:USTF0",1743617999909,9.90174769,129.47,129.44,0.05883271]
["bitfinex-derivatives","SOLF0:USTF0",1743618000216,29.1,129.49,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743618000217,7.7234,129.48,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743618000612,7.7238,129.47,129.44,46.7856804]
["bitfinex-derivatives","SOLF0:USTF0",1743618001013,9.90174769,129.49,129.44,46.7856804]
["bitfinex-derivatives","SOLF0:USTF0",1743618001411,7.7235,129.48,129.44,46.7856804]
["bitfinex-derivatives","SOLF0:USTF0",1743618001822,9.90174769,129.49,129.44,46.7856804]
["bitfinex-derivatives","SOLF0:USTF0",1743618001823,7.7227,129.49,129.45,17.62654769]
["bitfinex-derivatives","SOLF0:USTF0",1743618002019,7.7227,129.49,129.45,20.22114769]
["bitfinex-derivatives","SOLF0:USTF0",1743618002215,9.90174769,129.5,129.45,20.22114769]
["bitfinex-derivatives","SOLF0:USTF0",1743618002417,9.90174769,129.5,129.45,12.49634769]
["bitfinex-derivatives","SOLF0:USTF0",1743618002914,7.7242,129.46,129.45,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1743618003118,7.7242,129.46,129.42,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743618003119,9.90174769,129.46,129.41,41.54334769]
["bitfinex-derivatives","SOLF0:USTF0",1743618003320,9.90174769,129.46,129.44,0.05503446]
["bitfinex-derivatives","SOLF0:USTF0",1743618003522,9.90174769,129.45,129.44,0.05503446]
["bitfinex-derivatives","SOLF0:USTF0",1743618004425,17.62654769,129.45,129.44,0.05503446]
["bitfinex-derivatives","SOLF0:USTF0",1743618004626,7.7248,129.45,129.44,0.05503446]
["bitfinex-derivatives","SOLF0:USTF0",1743618007827,17.62654769,129.45,129.44,0.05503446]
["bitfinex-derivatives","SOLF0:USTF0",1743618011432,7.7248,129.45,129.44,0.05503446]
["bitfinex-derivatives","SOLF0:USTF0",1743618012932,7.7245,129.46,129.44,0.05503446]
["bitfinex-derivatives","SOLF0:USTF0",1743618013726,7.7248,129.45,129.44,0.05503446]
["bitfinex-derivatives","SOLF0:USTF0",1743618017626,9.90174769,129.48,129.44,0.05503446]
["bitfinex-derivatives","SOLF0:USTF0",1743618018030,39.51669452,129.51,129.45,9.90174769]
["bitfinex-derivatives","SOLF0:USTF0",1743618018031,9.90174769,129.5,129.45,9.90174769]
["bitfinex-derivatives","SOLF0:USTF0",1743618018232,7.7232,129.48,129.45,17.62614769]
["bitfinex-derivatives","SOLF0:USTF0",1743618018537,7.7232,129.48,129.46,0.04899288]
["bitfinex-derivatives","SOLF0:USTF0",1743618018835,9.90174769,129.5,129.46,0.04899288]
["bitfinex-derivatives","SOLF0:USTF0",1743618019235,7.7234,129.48,129.46,0.04899288]
["bitfinex-derivatives","SOLF0:USTF0",1743618019433,41.76027166,129.51,129.47,9.90174769]
["bitfinex-derivatives","SOLF0:USTF0",1743618019631,17.76297166,129.51,129.5,9.90174769]
["bitfinex-derivatives","SOLF0:USTF0",1743618019838,83.42471048,129.52,129.5,9.90174769]
["bitfinex-derivatives","SOLF0:USTF0",1743618020127,83.42471048,129.52,129.51,38.98174769]
["bitfinex-derivatives","SOLF0:USTF0",1743618020336,9.90174769,129.53,129.49,0.05317685]
["bitfinex-derivatives","SOLF0:USTF0",1743618020735,93.32645817,129.54,129.49,9.95492454]
["bitfinex-derivatives","SOLF0:USTF0",1743618020930,7.7204,129.53,129.49,17.67722454]
["bitfinex-derivatives","SOLF0:USTF0",1743618021536,91.14441048,129.54,129.51,9.90174769]
["bitfinex-derivatives","SOLF0:USTF0",1743618021739,91.14441048,129.54,129.49,15.49685811]
["bitfinex-derivatives","SOLF0:USTF0",1743618021939,83.42471048,129.54,129.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743618023037,91.14431048,129.54,129.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743618023336,83.42471048,129.54,129.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743618023636,91.14441048,129.54,129.51,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743618023837,83.42471048,129.54,129.51,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743618024037,15.44368126,129.58,129.51,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743618024238,15.44368126,129.58,129.52,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1743618024741,15.44368126,129.58,129.54,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1743618025341,7.718,129.57,129.54,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1743618026035,23.16098126,129.58,129.54,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1743618026540,7.7176,129.57,129.54,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1743618028343,23.16098126,129.58,129.54,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1743618028540,23.16098126,129.58,129.54,7.77708299]
["bitfinex-derivatives","SOLF0:USTF0",1743618029742,7.7178,129.57,129.54,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1743618030143,15.44368126,129.58,129.54,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1743618030345,23.16108126,129.58,129.54,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1743618030544,15.44368126,129.58,129.54,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1743618030947,7.718,129.57,129.54,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1743618031246,15.44368126,129.58,129.54,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1743618031547,7.7178,129.57,129.54,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1743618031845,15.44368126,129.58,129.54,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1743618032345,7.7185,129.56,129.54,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1743618032650,7.5511,129.59,129.54,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1743618033148,15.2679,129.59,129.54,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1743618033346,15.2679,129.59,129.54,7.77688299]
["bitfinex-derivatives","SOLF0:USTF0",1743618033853,7.7171,129.58,129.54,7.77688299]
["bitfinex-derivatives","SOLF0:USTF0",1743618034145,7.5511,129.59,129.55,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743618034347,7.7167,129.59,129.55,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743618034850,7.7167,129.59,129.54,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1743618035942,7.7167,129.59,129.55,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743618036242,7.7172,129.58,129.55,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1743618036647,7.7172,129.58,129.55,7.77750457]
["bitfinex-derivatives","SOLF0:USTF0",1743618037355,44.48368126,129.59,129.55,0.05900457]
["bitfinex-derivatives","SOLF0:USTF0",1743618037742,7.7182,129.56,129.55,0.05900457]
["bitfinex-derivatives","SOLF0:USTF0",1743618039050,7.7208,129.52,129.49,18.06818126]
["bitfinex-derivatives","SOLF0:USTF0",1743618039240,35.0689,129.56,129.49,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743618039951,35.0689,129.56,129.49,18.06818126]
["bitfinex-derivatives","SOLF0:USTF0",1743618040242,0.05478889,129.54,129.51,0.05017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618040548,0.05478889,129.54,129.51,29.09017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618040745,7.77458889,129.54,129.51,29.09017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618041541,7.77458889,129.54,129.51,36.81137175]
["bitfinex-derivatives","SOLF0:USTF0",1743618041942,7.77458889,129.54,129.51,46.69490176]
["bitfinex-derivatives","SOLF0:USTF0",1743618042242,7.7201,129.53,129.51,38.97370176]
["bitfinex-derivatives","SOLF0:USTF0",1743618043153,7.77438889,129.54,129.51,38.97370176]
["bitfinex-derivatives","SOLF0:USTF0",1743618043348,0.05478889,129.54,129.51,38.97370176]
["bitfinex-derivatives","SOLF0:USTF0",1743618043549,0.05478889,129.54,129.51,29.09017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618043744,7.7206,129.53,129.51,29.09017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618044143,0.05478889,129.54,129.51,29.09017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618044453,0.05478889,129.54,129.51,38.97370176]
["bitfinex-derivatives","SOLF0:USTF0",1743618044641,0.05478889,129.54,129.51,46.69460176]
["bitfinex-derivatives","SOLF0:USTF0",1743618044848,40.79553316,129.54,129.51,46.69460176]
["bitfinex-derivatives","SOLF0:USTF0",1743618045046,40.79553316,129.54,129.51,29.09017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618045753,7.7204,129.53,129.51,29.09017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618045953,40.79553316,129.54,129.51,29.09017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618046154,7.7205,129.53,129.51,29.09017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618049957,48.51533316,129.54,129.51,36.81097175]
["bitfinex-derivatives","SOLF0:USTF0",1743618050455,7.72,129.53,129.51,36.81097175]
["bitfinex-derivatives","SOLF0:USTF0",1743618050853,7.72,129.53,129.51,29.09017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618051057,7.7206,129.52,129.51,29.09017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618053060,7.7205,129.53,129.51,46.69480176]
["bitfinex-derivatives","SOLF0:USTF0",1743618053256,40.79553316,129.54,129.51,38.97370176]
["bitfinex-derivatives","SOLF0:USTF0",1743618053760,48.51543316,129.54,129.51,46.69450176]
["bitfinex-derivatives","SOLF0:USTF0",1743618054356,48.51543316,129.54,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743618054562,40.79553316,129.54,129.52,17.60413001]
["bitfinex-derivatives","SOLF0:USTF0",1743618055153,48.51523316,129.54,129.52,17.60413001]
["bitfinex-derivatives","SOLF0:USTF0",1743618055559,40.79553316,129.54,129.52,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618056753,7.72,129.53,129.52,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618057060,7.72,129.53,129.51,46.69460176]
["bitfinex-derivatives","SOLF0:USTF0",1743618058859,7.7206,129.52,129.51,38.97370176]
["bitfinex-derivatives","SOLF0:USTF0",1743618059066,7.7206,129.52,129.51,29.09017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618059261,40.79553316,129.54,129.51,29.09017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618059766,40.79553316,129.54,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743618059767,48.51513316,129.54,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743618060263,40.79553316,129.54,129.51,29.09017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618061356,9.88353001,129.53,129.51,0.05017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618061656,17.60413001,129.52,129.51,0.05017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618063862,7.7206,129.52,129.51,0.05017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618066860,59.95766317,129.54,129.51,0.05017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618067060,40.79553316,129.54,129.51,9.93370176]
["bitfinex-derivatives","SOLF0:USTF0",1743618067564,40.79553316,129.54,129.52,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743618067757,40.79553316,129.54,129.51,9.93370176]
["bitfinex-derivatives","SOLF0:USTF0",1743618068153,40.79553316,129.54,129.52,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618069064,48.51523316,129.54,129.52,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618069266,40.79553316,129.54,129.51,9.93370176]
["bitfinex-derivatives","SOLF0:USTF0",1743618069763,7.72,129.53,129.51,9.93370176]
["bitfinex-derivatives","SOLF0:USTF0",1743618071062,7.7206,129.52,129.51,9.93370176]
["bitfinex-derivatives","SOLF0:USTF0",1743618071263,7.7206,129.52,129.51,0.05017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618071767,40.79553316,129.54,129.51,9.93370176]
["bitfinex-derivatives","SOLF0:USTF0",1743618072365,40.79553316,129.54,129.51,0.05017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618073259,7.72,129.53,129.51,0.05017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618073753,40.79553316,129.54,129.51,7.77117175]
["bitfinex-derivatives","SOLF0:USTF0",1743618074365,48.51523316,129.54,129.51,7.77117175]
["bitfinex-derivatives","SOLF0:USTF0",1743618077360,40.79553316,129.54,129.51,0.05017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618077562,7.7206,129.52,129.51,0.05017175]
["bitfinex-derivatives","SOLF0:USTF0",1743618078169,7.7226,129.49,129.45,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618078368,9.88353001,129.5,129.45,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618078665,17.60563001,129.5,129.47,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743618078855,7.7221,129.5,129.47,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743618079262,7.7221,129.5,129.47,7.77409445]
["bitfinex-derivatives","SOLF0:USTF0",1743618079568,7.77129028,129.5,129.47,7.77409445]
["bitfinex-derivatives","SOLF0:USTF0",1743618080365,7.77129028,129.5,129.47,0.05079445]
["bitfinex-derivatives","SOLF0:USTF0",1743618080761,7.7225,129.49,129.47,0.05079445]
["bitfinex-derivatives","SOLF0:USTF0",1743618080963,0.04919028,129.5,129.47,17.65782446]
["bitfinex-derivatives","SOLF0:USTF0",1743618081160,0.04919028,129.5,129.48,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618081368,0.04919028,129.5,129.49,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618081561,0.04919028,129.5,129.49,17.60593001]
["bitfinex-derivatives","SOLF0:USTF0",1743618085974,0.04919028,129.5,129.49,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618086669,0.04919028,129.5,129.49,17.60593001]
["bitfinex-derivatives","SOLF0:USTF0",1743618088278,0.04919028,129.5,129.49,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618089674,0.04919028,129.5,129.49,17.60593001]
["bitfinex-derivatives","SOLF0:USTF0",1743618089877,0.04919028,129.5,129.49,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743618090373,7.77109028,129.5,129.48,17.60623001]
["bitfinex-derivatives","SOLF0:USTF0",1743618090684,7.77109028,129.5,129.48,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743618091177,7.77109028,129.5,129.47,0.05079445]
["bitfinex-derivatives","SOLF0:USTF0",1743618091178,9.93272029,129.5,129.47,0.05079445]
["bitfinex-derivatives","SOLF0:USTF0",1743618091376,9.88353001,129.49,129.47,0.05079445]
["bitfinex-derivatives","SOLF0:USTF0",1743618092571,17.60623001,129.49,129.47,0.05079445]
["bitfinex-derivatives","SOLF0:USTF0",1743618092771,7.7227,129.49,129.47,0.05079445]
["bitfinex-derivatives","SOLF0:USTF0",1743618093279,7.723,129.48,129.47,0.05079445]
["bitfinex-derivatives","SOLF0:USTF0",1743618094888,9.88353001,129.48,129.43,3.29031]
["bitfinex-derivatives","SOLF0:USTF0",1743618095182,9.88353001,129.45,129.43,3.29031]
["bitfinex-derivatives","SOLF0:USTF0",1743618095771,17.60863001,129.45,129.43,3.29031]
["bitfinex-derivatives","SOLF0:USTF0",1743618095981,9.88353001,129.45,129.43,3.29031]
["bitfinex-derivatives","SOLF0:USTF0",1743618096181,9.93378926,129.45,129.43,3.34835345]
["bitfinex-derivatives","SOLF0:USTF0",1743618096382,0.05025925,129.45,129.44,17.60893001]
["bitfinex-derivatives","SOLF0:USTF0",1743618096872,0.05025925,129.45,129.43,42.25188346]
["bitfinex-derivatives","SOLF0:USTF0",1743618097477,7.77505925,129.45,129.43,3.34835345]
["bitfinex-derivatives","SOLF0:USTF0",1743618097682,17.65858926,129.45,129.43,3.34835345]
["bitfinex-derivatives","SOLF0:USTF0",1743618097983,9.93378926,129.45,129.43,3.34835345]
["bitfinex-derivatives","SOLF0:USTF0",1743618098279,7.7254,129.44,129.43,3.34835345]
["bitfinex-derivatives","SOLF0:USTF0",1743618099883,17.60893001,129.44,129.43,3.34835345]
["bitfinex-derivatives","SOLF0:USTF0",1743618103384,7.7254,129.44,129.43,3.34835345]
["bitfinex-derivatives","SOLF0:USTF0",1743618105881,17.65888926,129.45,129.43,3.34835345]
["bitfinex-derivatives","SOLF0:USTF0",1743618106092,9.93378926,129.45,129.43,3.34835345]
["bitfinex-derivatives","SOLF0:USTF0",1743618107988,7.7254,129.44,129.43,3.34835345]
["bitfinex-derivatives","SOLF0:USTF0",1743618109989,17.65888926,129.45,129.43,3.34835345]
["bitfinex-derivatives","SOLF0:USTF0",1743618110191,0.05025925,129.45,129.44,36.7454]
["bitfinex-derivatives","SOLF0:USTF0",1743618110390,9.88353001,129.52,129.44,38.90353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618110584,9.88353001,129.52,129.47,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618110785,9.88353001,129.52,129.47,17.60673001]
["bitfinex-derivatives","SOLF0:USTF0",1743618110981,7.7215,129.51,129.47,17.60673001]
["bitfinex-derivatives","SOLF0:USTF0",1743618111394,0.05220749,129.5,129.48,0.0574781]
["bitfinex-derivatives","SOLF0:USTF0",1743618112687,0.05220749,129.5,129.48,7.7803781]
["bitfinex-derivatives","SOLF0:USTF0",1743618112893,0.05220749,129.5,129.48,0.0574781]
["bitfinex-derivatives","SOLF0:USTF0",1743618113096,0.05220749,129.5,129.49,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618113287,0.05220749,129.5,129.49,17.60593001]
["bitfinex-derivatives","SOLF0:USTF0",1743618114288,0.05220749,129.5,129.48,7.7801781]
["bitfinex-derivatives","SOLF0:USTF0",1743618115398,0.05220749,129.5,129.49,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743618115700,0.05220749,129.5,129.49,17.60593001]
["bitfinex-derivatives","SOLF0:USTF0",1743618118003,7.49e-06,129.5,129.49,17.60593001]
["bitfinex-derivatives","SOLF0:USTF0",1743618121000,7.49e-06,129.5,129.49,26.48633001]
["bitfinex-derivatives","SOLF0:USTF0",1743618127214,7.49e-06,129.5,129.49,17.60593001]
["bitfinex-derivatives","SOLF0:USTF0",1743618131309,40.74074427,129.54,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743618131514,40.74074427,129.54,129.53,17.60353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618131817,41.87919617,129.56,129.53,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618132013,41.87919617,129.56,129.55,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618132809,41.87919617,129.56,129.55,17.60233001]
["bitfinex-derivatives","SOLF0:USTF0",1743618134119,41.87919617,129.56,129.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743618135416,41.87919617,129.56,129.55,17.60233001]
["bitfinex-derivatives","SOLF0:USTF0",1743618136319,41.87919617,129.56,129.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743618137521,41.87919617,129.56,129.55,36.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743618138915,51.76272618,129.56,129.46,446.18305893]
["bitfinex-derivatives","SOLF0:USTF0",1743618139117,9.88353001,129.54,129.49,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618139717,51.76272618,129.56,129.51,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618139917,59.48132618,129.56,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743618140120,0.05177102,129.55,129.52,0.04989313]
["bitfinex-derivatives","SOLF0:USTF0",1743618140321,0.05177102,129.55,129.53,38.84353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618140520,0.05177102,129.55,129.54,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618140717,0.05177102,129.55,129.54,17.60293001]
["bitfinex-derivatives","SOLF0:USTF0",1743618141824,0.05177102,129.55,129.54,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743618150928,7.102e-05,129.55,129.54,17.60293001]
["bitfinex-derivatives","SOLF0:USTF0",1743618155329,30.22976719,129.56,129.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743618155535,46.06987458,129.58,129.55,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618155734,46.06987458,129.58,129.57,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618155924,46.06987458,129.58,129.57,17.60113001]
["bitfinex-derivatives","SOLF0:USTF0",1743618157532,34.45537458,129.58,129.57,17.60113001]
["bitfinex-derivatives","SOLF0:USTF0",1743618166839,0.04962793,129.59,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1743618167138,23.13446426,129.61,129.58,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618167339,6.426e-05,129.61,129.6,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618167739,6.426e-05,129.61,129.6,17.59933001]
["bitfinex-derivatives","SOLF0:USTF0",1743618170634,0.0292549,129.62,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743618170839,34.03441978,129.65,129.62,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618171041,34.03441978,129.65,129.64,9.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618171248,34.03441978,129.65,129.64,17.59703001]
["bitfinex-derivatives","SOLF0:USTF0",1743618173752,41.74731978,129.65,129.63,46.59483892]
["bitfinex-derivatives","SOLF0:USTF0",1743618174651,34.03441978,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743618175555,41.74731978,129.65,129.63,46.59493892]
["bitfinex-derivatives","SOLF0:USTF0",1743618176246,34.03441978,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743618177455,34.03441978,129.65,129.63,0.05760891]
["bitfinex-derivatives","SOLF0:USTF0",1743618178052,7.7135,129.64,129.63,0.05760891]
["bitfinex-derivatives","SOLF0:USTF0",1743618178455,7.7158,129.61,129.59,444.32]
["bitfinex-derivatives","SOLF0:USTF0",1743618179557,7.76488428,129.61,129.59,444.3793684]
["bitfinex-derivatives","SOLF0:USTF0",1743618179758,7.76488428,129.61,129.59,452.0956684]
["bitfinex-derivatives","SOLF0:USTF0",1743618180259,7.76488428,129.61,129.59,461.97919841]
["bitfinex-derivatives","SOLF0:USTF0",1743618181959,7.76488428,129.61,129.59,444.3793684]
["bitfinex-derivatives","SOLF0:USTF0",1743618182257,9.88353001,129.6,129.53,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743618182460,36.68908428,129.61,129.52,368.88353001]
["bitfinex-derivatives","SOLF0:USTF0",1743618182461,9.88353001,129.56,129.52,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743618182649,17.60213001,129.56,129.52,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743618182852,17.60213001,129.56,129.53,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743618183252,9.88353001,129.54,129.51,444.2]
["bitfinex-derivatives","SOLF0:USTF0",1743618183455,9.88353001,129.52,129.51,444.2]
["bitfinex-derivatives","SOLF0:USTF0",1743618183654,9.88353001,129.52,129.51,0.05850804]
["bitfinex-derivatives","SOLF0:USTF0",1743618183856,7.7209,129.52,129.51,0.05850804]
["bitfinex-derivatives","SOLF0:USTF0",1743618184055,9.94080694,129.53,129.51,0.05850804]
["bitfinex-derivatives","SOLF0:USTF0",1743618185658,0.05727693,129.53,129.51,0.05850804]
["bitfinex-derivatives","SOLF0:USTF0",1743618185859,7.7206,129.52,129.51,0.05850804]
["bitfinex-derivatives","SOLF0:USTF0",1743618186464,23.17090827,129.52,129.51,0.05850804]
["bitfinex-derivatives","SOLF0:USTF0",1743618186758,15.45030827,129.52,129.45,473.14]
["bitfinex-derivatives","SOLF0:USTF0",1743618186965,3.1374,129.51,129.47,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743618187466,6.3803,129.51,129.47,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743618187666,0.05372436,129.5,129.48,0.05421799]
["bitfinex-derivatives","SOLF0:USTF0",1743618188361,7.77562436,129.5,129.48,0.05421799]
["bitfinex-derivatives","SOLF0:USTF0",1743618190065,0.05372436,129.5,129.48,7.77721799]
["bitfinex-derivatives","SOLF0:USTF0",1743618190267,0.05372436,129.5,129.48,0.05421799]
["bitfinex-derivatives","SOLF0:USTF0",1743618190568,0.05372436,129.5,129.48,28.97421799]
["bitfinex-derivatives","SOLF0:USTF0",1743618190766,0.05372436,129.5,129.48,36.69691799]
["bitfinex-derivatives","SOLF0:USTF0",1743618190965,0.05372436,129.5,129.48,28.97421799]
["bitfinex-derivatives","SOLF0:USTF0",1743618191364,0.05372436,129.5,129.48,36.69691799]
["bitfinex-derivatives","SOLF0:USTF0",1743618191666,0.05372436,129.5,129.48,28.97421799]
["bitfinex-derivatives","SOLF0:USTF0",1743618192067,7.77552436,129.5,129.48,28.97421799]
["bitfinex-derivatives","SOLF0:USTF0",1743618192772,0.05372436,129.5,129.48,28.97421799]
["bitfinex-derivatives","SOLF0:USTF0",1743618193467,0.05372436,129.5,129.49,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743618196269,0.05372436,129.5,129.48,36.69691799]
["bitfinex-derivatives","SOLF0:USTF0",1743618196469,0.05372436,129.5,129.48,28.97421799]
["bitfinex-derivatives","SOLF0:USTF0",1743618197060,0.05372436,129.5,129.48,0.05421799]
["bitfinex-derivatives","SOLF0:USTF0",1743618197364,15.50403263,129.5,129.41,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1743618197569,15.45030827,129.48,129.42,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743618197767,15.45030827,129.48,129.4,18.64600827]
["bitfinex-derivatives","SOLF0:USTF0",1743618197972,6.2898,129.47,129.41,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743618198268,7.7258,129.44,129.41,36.6469]
["bitfinex-derivatives","SOLF0:USTF0",1743618198466,7.7258,129.44,129.43,0.04879156]
["bitfinex-derivatives","SOLF0:USTF0",1743618199369,0.05919187,129.45,129.43,0.04879156]
["bitfinex-derivatives","SOLF0:USTF0",1743618199968,0.05919187,129.45,129.44,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743618200364,0.05919187,129.45,129.44,36.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743618201063,0.05919187,129.45,129.44,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743618201266,7.7254,129.44,129.43,0.04879156]
["bitfinex-derivatives","SOLF0:USTF0",1743618201468,0.05919187,129.45,129.43,0.04879156]
["bitfinex-derivatives","SOLF0:USTF0",1743618202768,0.05919187,129.45,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743618203376,0.05919187,129.45,129.43,7.77449156]
["bitfinex-derivatives","SOLF0:USTF0",1743618203677,7.78409187,129.45,129.43,7.77449156]
["bitfinex-derivatives","SOLF0:USTF0",1743618206379,0.05919187,129.45,129.43,7.77449156]
["bitfinex-derivatives","SOLF0:USTF0",1743618208276,7.78399187,129.45,129.43,0.04879156]
["bitfinex-derivatives","SOLF0:USTF0",1743618209177,7.78399187,129.45,129.43,7.77449156]
["bitfinex-derivatives","SOLF0:USTF0",1743618209477,0.05919187,129.45,129.43,7.77449156]
["bitfinex-derivatives","SOLF0:USTF0",1743618210383,7.78399187,129.45,129.43,7.77449156]
["bitfinex-derivatives","SOLF0:USTF0",1743618210881,0.05919187,129.45,129.43,0.04879156]
["bitfinex-derivatives","SOLF0:USTF0",1743618211173,15.45030827,129.44,129.39,444.52]
["bitfinex-derivatives","SOLF0:USTF0",1743618211573,0.05919187,129.45,129.39,444.52]
["bitfinex-derivatives","SOLF0:USTF0",1743618211875,7.7262,129.43,129.4,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1743618212179,7.7268,129.42,129.39,444.52]
["bitfinex-derivatives","SOLF0:USTF0",1743618212482,7.7268,129.42,129.4,0.05795795]
["bitfinex-derivatives","SOLF0:USTF0",1743618212779,7.77755673,129.42,129.4,0.05795795]
["bitfinex-derivatives","SOLF0:USTF0",1743618213272,17.6785516,129.42,129.4,0.05795795]
["bitfinex-derivatives","SOLF0:USTF0",1743618213773,7.77755673,129.42,129.4,0.05795795]
["bitfinex-derivatives","SOLF0:USTF0",1743618214173,7.7272,129.41,129.4,0.05795795]
["bitfinex-derivatives","SOLF0:USTF0",1743618222583,0.05075673,129.42,129.4,0.05795795]
["bitfinex-derivatives","SOLF0:USTF0",1743618222886,0.05075673,129.42,129.41,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743618223082,0.05075673,129.42,129.41,36.6672]
["bitfinex-derivatives","SOLF0:USTF0",1743618224292,50.33821089,129.5,129.41,44.41401089]
["bitfinex-derivatives","SOLF0:USTF0",1743618225387,0.0515172,129.47,129.44,0.05024521]
["bitfinex-derivatives","SOLF0:USTF0",1743618225587,7.7245,129.46,129.44,0.05024521]
["bitfinex-derivatives","SOLF0:USTF0",1743618226191,7.7248,129.45,129.44,0.05024521]
["bitfinex-derivatives","SOLF0:USTF0",1743618227489,7.7245,129.46,129.44,0.05024521]
["bitfinex-derivatives","SOLF0:USTF0",1743618228993,0.0515172,129.47,129.44,0.05024521]
["bitfinex-derivatives","SOLF0:USTF0",1743618228994,7.7248,129.45,129.44,0.05024521]
["bitfinex-derivatives","SOLF0:USTF0",1743618229393,0.0515172,129.47,129.44,0.05024521]
["bitfinex-derivatives","SOLF0:USTF0",1743618229593,7.7245,129.46,129.44,7.77564521]
["bitfinex-derivatives","SOLF0:USTF0",1743618229787,7.7245,129.46,129.44,0.05024521]
["bitfinex-derivatives","SOLF0:USTF0",1743618229992,0.0515172,129.47,129.44,0.05024521]
["bitfinex-derivatives","SOLF0:USTF0",1743618229993,7.7248,129.45,129.44,0.05024521]
["bitfinex-derivatives","SOLF0:USTF0",1743618231399,7.7245,129.46,129.44,0.05024521]
["bitfinex-derivatives","SOLF0:USTF0",1743618232194,7.7248,129.45,129.44,0.05024521]
["bitfinex-derivatives","SOLF0:USTF0",1743618233584,15.47401089,129.46,129.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743618233887,32.1021,129.47,129.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743618234091,9.90282614,129.43,129.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743618234288,7.7267,129.42,129.39,36.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743618234599,9.90282614,129.43,129.39,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743618234794,7.78448523,129.42,129.39,7.77828653]
["bitfinex-derivatives","SOLF0:USTF0",1743618235096,0.05738523,129.42,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618235297,9.96021137,129.42,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618236197,7.7276,129.41,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618239705,7.7278,129.4,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618240007,9.96021137,129.42,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618241102,7.7272,129.41,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618242410,17.63002614,129.41,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618243709,7.7278,129.4,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618244711,7.7275,129.41,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618244903,0.05738523,129.42,129.39,7.77828653]
["bitfinex-derivatives","SOLF0:USTF0",1743618245209,7.78428523,129.42,129.39,7.77828653]
["bitfinex-derivatives","SOLF0:USTF0",1743618245412,7.78428523,129.42,129.39,17.68111267]
["bitfinex-derivatives","SOLF0:USTF0",1743618246313,7.7272,129.41,129.39,17.68111267]
["bitfinex-derivatives","SOLF0:USTF0",1743618246911,7.78428523,129.42,129.39,17.68111267]
["bitfinex-derivatives","SOLF0:USTF0",1743618248407,0.05738523,129.42,129.41,9.90282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618248811,0.05738523,129.42,129.41,17.63002614]
["bitfinex-derivatives","SOLF0:USTF0",1743618250619,0.05738523,129.42,129.4,36.6476]
["bitfinex-derivatives","SOLF0:USTF0",1743618251007,0.05738523,129.42,129.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743618251716,0.05738523,129.42,129.4,36.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743618253616,0.05738523,129.42,129.41,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743618254216,0.05738523,129.42,129.4,36.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743618254712,0.05738523,129.42,129.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743618254912,9.96021137,129.42,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618255419,9.90282614,129.41,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618255613,7.7278,129.4,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618256818,17.63062614,129.4,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618257418,17.63032614,129.41,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618257618,9.96021137,129.42,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618257915,7.7275,129.41,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618259621,7.7275,129.41,129.39,7.77838653]
["bitfinex-derivatives","SOLF0:USTF0",1743618260022,7.78428523,129.42,129.39,7.77838653]
["bitfinex-derivatives","SOLF0:USTF0",1743618260424,0.05738523,129.42,129.39,7.77838653]
["bitfinex-derivatives","SOLF0:USTF0",1743618260815,7.7275,129.41,129.39,7.77838653]
["bitfinex-derivatives","SOLF0:USTF0",1743618262021,7.7275,129.41,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618262623,7.7278,129.4,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618263223,7.7275,129.41,129.39,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1743618263520,0.05738523,129.42,129.39,7.77858653]
["bitfinex-derivatives","SOLF0:USTF0",1743618263819,0.05738523,129.42,129.4,38.82282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618264216,0.05738523,129.42,129.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743618264416,7.78428523,129.42,129.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743618264618,7.78428523,129.42,129.4,36.6475]
["bitfinex-derivatives","SOLF0:USTF0",1743618264922,7.78428523,129.42,129.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743618269128,7.78428523,129.42,129.4,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743618269519,7.78428523,129.42,129.4,36.6277]
["bitfinex-derivatives","SOLF0:USTF0",1743618274532,7.7272,129.41,129.4,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743618274835,0.05738523,129.42,129.4,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743618275030,0.05738523,129.42,129.41,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1743618275934,7.7245,129.46,129.44,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1743618276233,7.7245,129.46,129.44,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743618276734,7.7239,129.47,129.44,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743618276936,17.62672614,129.47,129.44,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743618277131,0.05570355,129.47,129.44,28.95243992]
["bitfinex-derivatives","SOLF0:USTF0",1743618277430,9.95852969,129.47,129.44,28.95243992]
["bitfinex-derivatives","SOLF0:USTF0",1743618277831,17.68252969,129.47,129.44,28.95243992]
["bitfinex-derivatives","SOLF0:USTF0",1743618278330,0.05570355,129.47,129.44,38.85526606]
["bitfinex-derivatives","SOLF0:USTF0",1743618278536,0.05570355,129.47,129.45,9.90282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618278929,0.05570355,129.47,129.44,38.85526606]
["bitfinex-derivatives","SOLF0:USTF0",1743618279336,0.05570355,129.47,129.44,28.95243992]
["bitfinex-derivatives","SOLF0:USTF0",1743618279536,0.05570355,129.47,129.45,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743618279737,0.05570355,129.47,129.44,28.95243992]
["bitfinex-derivatives","SOLF0:USTF0",1743618280240,0.05570355,129.47,129.44,38.85526606]
["bitfinex-derivatives","SOLF0:USTF0",1743618280431,0.05570355,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743618281326,0.05570355,129.47,129.45,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743618282526,0.05570355,129.47,129.45,36.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743618282938,0.05570355,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743618283239,0.05570355,129.47,129.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743618283537,0.05570355,129.47,129.45,36.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743618286838,7.77930355,129.47,129.45,36.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743618287532,0.05570355,129.47,129.45,36.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743618288436,7.77940355,129.47,129.45,36.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743618289638,0.05570355,129.47,129.45,36.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743618291128,7.77930355,129.47,129.45,36.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743618291536,0.05570355,129.47,129.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743618292042,0.05570355,129.47,129.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743618292230,7.77950355,129.47,129.45,36.6047]
["bitfinex-derivatives","SOLF0:USTF0",1743618292742,0.05570355,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743618293041,0.05570355,129.47,129.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743618293343,7.77930355,129.47,129.45,36.6044]
["bitfinex-derivatives","SOLF0:USTF0",1743618298237,7.77930355,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743618298443,0.05570355,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743618300244,0.05570355,129.47,129.45,46.50722614]
["bitfinex-derivatives","SOLF0:USTF0",1743618300943,0.05570355,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743618301151,0.05570355,129.47,129.44,0.05243992]
["bitfinex-derivatives","SOLF0:USTF0",1743618301342,9.95852969,129.47,129.44,0.05243992]
["bitfinex-derivatives","SOLF0:USTF0",1743618302246,7.7244,129.46,129.44,7.77763992]
["bitfinex-derivatives","SOLF0:USTF0",1743618303046,0.05570355,129.47,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743618303446,7.77960355,129.47,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743618304842,0.05570355,129.47,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743618305837,7.77930355,129.47,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743618306037,0.05570355,129.47,129.44,7.77743992]
["bitfinex-derivatives","SOLF0:USTF0",1743618306349,7.77960355,129.47,129.44,7.77743992]
["bitfinex-derivatives","SOLF0:USTF0",1743618308750,9.95852969,129.47,129.44,0.05243992]
["bitfinex-derivatives","SOLF0:USTF0",1743618309750,7.7246,129.46,129.44,0.05243992]
["bitfinex-derivatives","SOLF0:USTF0",1743618311755,7.7248,129.45,129.44,0.05243992]
["bitfinex-derivatives","SOLF0:USTF0",1743618312653,17.62762614,129.45,129.44,0.05243992]
["bitfinex-derivatives","SOLF0:USTF0",1743618313154,9.90282614,129.45,129.4,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743618313354,9.90282614,129.43,129.4,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743618313546,7.7272,129.41,129.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743618313742,7.7272,129.41,129.38,36.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743618314052,7.7272,129.41,129.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743618314253,0.05541283,129.41,129.4,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743618314643,0.05541283,129.41,129.39,9.90282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618314842,7.78261283,129.41,129.39,17.63092614]
["bitfinex-derivatives","SOLF0:USTF0",1743618315142,0.05541283,129.41,129.39,9.90282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618315448,0.05541283,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1743618315654,0.05541283,129.41,129.39,9.90282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618315853,0.05541283,129.41,129.38,38.81208839]
["bitfinex-derivatives","SOLF0:USTF0",1743618316449,0.05541283,129.41,129.39,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743618316646,0.05541283,129.41,129.38,38.81208839]
["bitfinex-derivatives","SOLF0:USTF0",1743618316957,9.90282614,129.47,129.4,9.90282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618317145,9.90282614,129.47,129.42,9.90282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618317346,28.86,129.48,129.42,9.90282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618317547,7.7238,129.47,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743618317846,9.90282614,129.49,129.44,9.90282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618318044,9.90282614,129.49,129.45,7.78020794]
["bitfinex-derivatives","SOLF0:USTF0",1743618318045,0.05076999,129.47,129.45,7.78020794]
["bitfinex-derivatives","SOLF0:USTF0",1743618318954,0.05076999,129.47,129.45,0.05600794]
["bitfinex-derivatives","SOLF0:USTF0",1743618319752,0.05076999,129.47,129.45,7.78040794]
["bitfinex-derivatives","SOLF0:USTF0",1743618321054,17.67719613,129.47,129.45,0.05600794]
["bitfinex-derivatives","SOLF0:USTF0",1743618321355,9.95359613,129.47,129.45,0.05600794]
["bitfinex-derivatives","SOLF0:USTF0",1743618321857,17.67749613,129.47,129.45,0.05600794]
["bitfinex-derivatives","SOLF0:USTF0",1743618322054,0.05076999,129.47,129.45,7.78080794]
["bitfinex-derivatives","SOLF0:USTF0",1743618322358,0.05076999,129.47,129.45,0.05600794]
["bitfinex-derivatives","SOLF0:USTF0",1743618323556,7.77436999,129.47,129.45,0.05600794]
["bitfinex-derivatives","SOLF0:USTF0",1743618324756,7.7242,129.46,129.45,0.05600794]
["bitfinex-derivatives","SOLF0:USTF0",1743618325558,7.77466999,129.47,129.45,0.05600794]
["bitfinex-derivatives","SOLF0:USTF0",1743618327659,7.77466999,129.47,129.45,7.78070794]
["bitfinex-derivatives","SOLF0:USTF0",1743618327856,7.77466999,129.47,129.45,0.05600794]
["bitfinex-derivatives","SOLF0:USTF0",1743618329158,7.7242,129.46,129.45,0.05600794]
["bitfinex-derivatives","SOLF0:USTF0",1743618333476,7.77486999,129.47,129.45,0.05600794]
["bitfinex-derivatives","SOLF0:USTF0",1743618333775,0.05076999,129.47,129.45,0.05600794]
["bitfinex-derivatives","SOLF0:USTF0",1743618334775,7.7242,129.46,129.45,0.05600794]
["bitfinex-derivatives","SOLF0:USTF0",1743618335673,7.7255,129.44,129.39,444.8]
["bitfinex-derivatives","SOLF0:USTF0",1743618335873,7.7255,129.44,129.42,9.90282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618336274,7.7251,129.45,129.42,17.62912614]
["bitfinex-derivatives","SOLF0:USTF0",1743618336474,7.7251,129.45,129.42,9.90282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618336676,20.15972614,129.5,129.46,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743618336869,7.7223,129.5,129.46,38.76282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618337277,0.04958119,129.49,129.47,7.77360411]
["bitfinex-derivatives","SOLF0:USTF0",1743618338680,7.77208119,129.49,129.47,7.77360411]
["bitfinex-derivatives","SOLF0:USTF0",1743618339075,0.04958119,129.49,129.47,7.77360411]
["bitfinex-derivatives","SOLF0:USTF0",1743618339277,0.04958119,129.49,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743618341078,0.04958119,129.49,129.47,7.77370411]
["bitfinex-derivatives","SOLF0:USTF0",1743618341278,0.04958119,129.49,129.47,17.67653025]
["bitfinex-derivatives","SOLF0:USTF0",1743618342470,0.04958119,129.49,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743618342677,0.04958119,129.49,129.48,17.62582614]
["bitfinex-derivatives","SOLF0:USTF0",1743618346378,7.7197,129.54,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743618346575,9.90282614,129.56,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743618347075,7.7193,129.55,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743618347277,85.65837076,129.61,129.54,9.90282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618347480,52.73201151,129.6,129.55,9.90282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618347681,0.057662,129.57,129.55,9.90282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618347874,0.057662,129.57,129.56,7.76885074]
["bitfinex-derivatives","SOLF0:USTF0",1743618348579,0.057662,129.57,129.56,17.67167688]
["bitfinex-derivatives","SOLF0:USTF0",1743618351090,42.82918537,129.62,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1743618351288,42.82918537,129.62,129.59,17.61922614]
["bitfinex-derivatives","SOLF0:USTF0",1743618351483,42.82918537,129.62,129.59,9.90282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618351893,42.82918537,129.62,129.6,9.90282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618352093,42.82918537,129.62,129.61,17.61802614]
["bitfinex-derivatives","SOLF0:USTF0",1743618352387,42.88659251,129.62,129.61,17.61802614]
["bitfinex-derivatives","SOLF0:USTF0",1743618353194,0.05740714,129.62,129.61,17.61802614]
["bitfinex-derivatives","SOLF0:USTF0",1743618353884,0.05740714,129.62,129.6,28.87016837]
["bitfinex-derivatives","SOLF0:USTF0",1743618353885,0.05740714,129.62,129.6,46.48859451]
["bitfinex-derivatives","SOLF0:USTF0",1743618354089,7.77220714,129.62,129.6,38.77299451]
["bitfinex-derivatives","SOLF0:USTF0",1743618355086,0.05740714,129.62,129.6,38.77299451]
["bitfinex-derivatives","SOLF0:USTF0",1743618355394,0.05740714,129.62,129.6,46.48879451]
["bitfinex-derivatives","SOLF0:USTF0",1743618357593,0.05740714,129.62,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743618358293,0.05740714,129.62,129.61,17.61802614]
["bitfinex-derivatives","SOLF0:USTF0",1743618359791,0.05740714,129.62,129.6,46.48849451]
["bitfinex-derivatives","SOLF0:USTF0",1743618360193,0.05740714,129.62,129.6,28.87016837]
["bitfinex-derivatives","SOLF0:USTF0",1743618360501,0.05740714,129.62,129.6,36.58596837]
["bitfinex-derivatives","SOLF0:USTF0",1743618361597,0.05740714,129.62,129.6,46.48879451]
["bitfinex-derivatives","SOLF0:USTF0",1743618361795,0.05740714,129.62,129.61,17.61802614]
["bitfinex-derivatives","SOLF0:USTF0",1743618363201,0.05740714,129.62,129.6,38.77299451]
["bitfinex-derivatives","SOLF0:USTF0",1743618363499,7.77250714,129.62,129.6,38.77299451]
["bitfinex-derivatives","SOLF0:USTF0",1743618363695,0.05740714,129.62,129.6,38.77299451]
["bitfinex-derivatives","SOLF0:USTF0",1743618364401,0.05740714,129.62,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743618364599,0.05740714,129.62,129.6,38.77299451]
["bitfinex-derivatives","SOLF0:USTF0",1743618364903,0.05740714,129.62,129.6,46.48839451]
["bitfinex-derivatives","SOLF0:USTF0",1743618365802,0.05740714,129.62,129.61,17.61802614]
["bitfinex-derivatives","SOLF0:USTF0",1743618368602,34.03441978,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743618368804,34.03441978,129.65,129.64,46.41632614]
["bitfinex-derivatives","SOLF0:USTF0",1743618369898,34.98355821,129.67,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1743618370098,34.98355821,129.67,129.66,17.61512614]
["bitfinex-derivatives","SOLF0:USTF0",1743618371399,0.05282887,129.68,129.66,9.90282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618371702,40.36634652,129.72,129.67,38.70282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618371894,40.36634652,129.72,129.7,9.90282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618372097,40.36634652,129.72,129.7,38.70282614]
["bitfinex-derivatives","SOLF0:USTF0",1743618372305,40.36634652,129.72,129.7,46.41272614]
["bitfinex-derivatives","SOLF0:USTF0",1743618373799,40.36634652,129.72,129.7,36.5099]
["bitfinex-derivatives","SOLF0:USTF0",1743618377702,40.36634652,129.72,129.69,15.45316786]
["bitfinex-derivatives","SOLF0:USTF0",1743618377903,40.36634652,129.72,129.69,44.23316786]
["bitfinex-derivatives","SOLF0:USTF0",1743618378302,40.36634652,129.72,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743618380408,48.07524652,129.72,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743618380610,40.36634652,129.72,129.69,36.54838948]
["bitfinex-derivatives","SOLF0:USTF0",1743618381007,49.69791686,129.71,129.69,36.54838948]
["bitfinex-derivatives","SOLF0:USTF0",1743618381511,41.98831686,129.71,129.69,0.05818948]
["bitfinex-derivatives","SOLF0:USTF0",1743618382208,7.7099,129.7,129.69,0.05818948]
["bitfinex-derivatives","SOLF0:USTF0",1743618384210,41.98831686,129.71,129.69,0.05818948]
["bitfinex-derivatives","SOLF0:USTF0",1743618384406,41.98831686,129.71,129.69,44.23316786]
["bitfinex-derivatives","SOLF0:USTF0",1743618384615,41.98831686,129.71,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743618387914,41.98831686,129.71,129.69,28.83818948]
["bitfinex-derivatives","SOLF0:USTF0",1743618388912,7.7099,129.7,129.69,0.05818948]
["bitfinex-derivatives","SOLF0:USTF0",1743618389113,41.98831686,129.71,129.69,7.76848948]
["bitfinex-derivatives","SOLF0:USTF0",1743618389414,49.69791686,129.71,129.69,0.05818948]
["bitfinex-derivatives","SOLF0:USTF0",1743618389612,49.69791686,129.71,129.69,7.76838948]
["bitfinex-derivatives","SOLF0:USTF0",1743618389811,41.98831686,129.71,129.69,0.05818948]
["bitfinex-derivatives","SOLF0:USTF0",1743618390208,41.98831686,129.71,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743618397830,41.98831686,129.71,129.7,17.5647745]
["bitfinex-derivatives","SOLF0:USTF0",1743618398832,41.98831686,129.71,129.69,17.62336398]
["bitfinex-derivatives","SOLF0:USTF0",1743618399034,41.98831686,129.71,129.69,9.91306398]
["bitfinex-derivatives","SOLF0:USTF0",1743618399223,49.69791686,129.71,129.69,9.91306398]
["bitfinex-derivatives","SOLF0:USTF0",1743618399424,49.69791686,129.71,129.69,17.62326398]
["bitfinex-derivatives","SOLF0:USTF0",1743618400033,49.69791686,129.71,129.69,7.76838948]
["bitfinex-derivatives","SOLF0:USTF0",1743618400531,7.7099,129.7,129.69,0.05818948]
["bitfinex-derivatives","SOLF0:USTF0",1743618400923,7.7105,129.69,129.68,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743618401129,16.4377745,129.7,129.66,444.14]
["bitfinex-derivatives","SOLF0:USTF0",1743618401535,16.4377745,129.7,129.65,38.6148745]
["bitfinex-derivatives","SOLF0:USTF0",1743618401937,16.4377745,129.7,129.66,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618402136,0.05061872,129.69,129.66,9.90922076]
["bitfinex-derivatives","SOLF0:USTF0",1743618402340,7.76151872,129.69,129.67,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1743618402530,0.05061872,129.69,129.66,9.90922076]
["bitfinex-derivatives","SOLF0:USTF0",1743618403331,7.7114,129.68,129.66,17.62122076]
["bitfinex-derivatives","SOLF0:USTF0",1743618403627,0.05061872,129.69,129.66,9.90922076]
["bitfinex-derivatives","SOLF0:USTF0",1743618404033,7.76141872,129.69,129.67,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743618406340,7.7111,129.68,129.66,17.62122076]
["bitfinex-derivatives","SOLF0:USTF0",1743618406536,7.7111,129.68,129.66,46.38122076]
["bitfinex-derivatives","SOLF0:USTF0",1743618406836,0.05061872,129.69,129.66,46.38122076]
["bitfinex-derivatives","SOLF0:USTF0",1743618407141,7.76141872,129.69,129.66,46.38122076]
["bitfinex-derivatives","SOLF0:USTF0",1743618408239,7.76141872,129.69,129.67,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743618410441,0.05061872,129.69,129.67,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743618411342,0.05061872,129.69,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743618411544,0.05061872,129.69,129.68,17.5659745]
["bitfinex-derivatives","SOLF0:USTF0",1743618413846,0.05061872,129.69,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743618414049,0.05061872,129.69,129.68,17.5659745]
["bitfinex-derivatives","SOLF0:USTF0",1743618417651,0.05061872,129.69,129.68,46.3059745]
["bitfinex-derivatives","SOLF0:USTF0",1743618419149,41.98831686,129.71,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743618419346,28.26569769,129.72,129.7,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618419550,16.2770977,129.72,129.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743618419749,16.2770977,129.72,129.71,36.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743618421047,16.2770977,129.72,129.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743618422053,16.2770977,129.72,129.7,9.91218949]
["bitfinex-derivatives","SOLF0:USTF0",1743618422253,23.9858977,129.72,129.7,9.91218949]
["bitfinex-derivatives","SOLF0:USTF0",1743618422557,23.9858977,129.72,129.7,0.05731499]
["bitfinex-derivatives","SOLF0:USTF0",1743618422558,16.2770977,129.72,129.7,0.05731499]
["bitfinex-derivatives","SOLF0:USTF0",1743618423558,23.9860977,129.72,129.7,0.05731499]
["bitfinex-derivatives","SOLF0:USTF0",1743618424359,23.9860977,129.72,129.7,7.76711499]
["bitfinex-derivatives","SOLF0:USTF0",1743618425257,16.2770977,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1743618427256,16.2770977,129.72,129.71,17.5641745]
["bitfinex-derivatives","SOLF0:USTF0",1743618427668,4.5505977,129.72,129.71,17.5641745]
["bitfinex-derivatives","SOLF0:USTF0",1743618430265,45.55420281,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743618430562,35.27365873,129.76,129.73,38.5948745]
["bitfinex-derivatives","SOLF0:USTF0",1743618430762,35.27365873,129.76,129.75,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618431060,35.27365873,129.76,129.75,17.5617745]
["bitfinex-derivatives","SOLF0:USTF0",1743618433067,35.27365873,129.76,129.73,0.05447637]
["bitfinex-derivatives","SOLF0:USTF0",1743618433265,42.98025873,129.76,129.73,0.05447637]
["bitfinex-derivatives","SOLF0:USTF0",1743618433566,35.27365873,129.76,129.73,7.76227637]
["bitfinex-derivatives","SOLF0:USTF0",1743618434065,42.98025873,129.76,129.73,7.76227637]
["bitfinex-derivatives","SOLF0:USTF0",1743618434560,42.98025873,129.76,129.74,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743618434862,35.27365873,129.76,129.74,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743618435262,42.98005873,129.76,129.73,7.76227637]
["bitfinex-derivatives","SOLF0:USTF0",1743618435469,45.12853323,129.76,129.73,0.05447637]
["bitfinex-derivatives","SOLF0:USTF0",1743618435666,51.98133323,129.76,129.73,0.05447637]
["bitfinex-derivatives","SOLF0:USTF0",1743618435867,7.7075,129.74,129.73,0.05447637]
["bitfinex-derivatives","SOLF0:USTF0",1743618436573,17.5623745,129.74,129.73,0.05447637]
["bitfinex-derivatives","SOLF0:USTF0",1743618438072,7.7095,129.71,129.69,17.5651745]
["bitfinex-derivatives","SOLF0:USTF0",1743618438767,7.709,129.72,129.69,17.5651745]
["bitfinex-derivatives","SOLF0:USTF0",1743618439169,7.76704306,129.72,129.69,17.61653631]
["bitfinex-derivatives","SOLF0:USTF0",1743618439570,0.05804306,129.72,129.69,0.05136181]
["bitfinex-derivatives","SOLF0:USTF0",1743618440275,9.91291756,129.72,129.69,0.05136181]
["bitfinex-derivatives","SOLF0:USTF0",1743618440674,7.7099,129.7,129.69,0.05136181]
["bitfinex-derivatives","SOLF0:USTF0",1743618447282,17.5647745,129.7,129.69,0.05136181]
["bitfinex-derivatives","SOLF0:USTF0",1743618448582,7.7099,129.7,129.69,0.05136181]
["bitfinex-derivatives","SOLF0:USTF0",1743618448982,7.7096,129.71,129.69,9.90623631]
["bitfinex-derivatives","SOLF0:USTF0",1743618449584,7.7099,129.7,129.69,0.05136181]
["bitfinex-derivatives","SOLF0:USTF0",1743618455492,17.5647745,129.7,129.69,0.05136181]
["bitfinex-derivatives","SOLF0:USTF0",1743618457391,7.7099,129.7,129.69,0.05136181]
["bitfinex-derivatives","SOLF0:USTF0",1743618460395,7.7122,129.67,129.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743618460590,7.7122,129.67,129.65,38.5748745]
["bitfinex-derivatives","SOLF0:USTF0",1743618460993,7.7122,129.67,129.65,46.2874745]
["bitfinex-derivatives","SOLF0:USTF0",1743618461190,7.7114,129.68,129.65,46.2874745]
["bitfinex-derivatives","SOLF0:USTF0",1743618461393,7.7114,129.68,129.65,17.5674745]
["bitfinex-derivatives","SOLF0:USTF0",1743618461697,7.76542628,129.68,129.65,17.62428753]
["bitfinex-derivatives","SOLF0:USTF0",1743618462298,7.7119,129.67,129.65,7.76941303]
["bitfinex-derivatives","SOLF0:USTF0",1743618462491,7.7119,129.67,129.65,17.62428753]
["bitfinex-derivatives","SOLF0:USTF0",1743618463597,7.7119,129.67,129.65,9.91168753]
["bitfinex-derivatives","SOLF0:USTF0",1743618464596,7.7119,129.67,129.65,17.62438753]
["bitfinex-derivatives","SOLF0:USTF0",1743618465498,7.7123,129.66,129.65,9.91168753]
["bitfinex-derivatives","SOLF0:USTF0",1743618466504,7.7123,129.66,129.65,0.05681303]
["bitfinex-derivatives","SOLF0:USTF0",1743618470398,0.05402628,129.68,129.65,0.05681303]
["bitfinex-derivatives","SOLF0:USTF0",1743618471802,7.7123,129.66,129.65,0.05681303]
["bitfinex-derivatives","SOLF0:USTF0",1743618472102,0.05402628,129.68,129.65,0.05681303]
["bitfinex-derivatives","SOLF0:USTF0",1743618473813,7.7123,129.66,129.65,0.05681303]
["bitfinex-derivatives","SOLF0:USTF0",1743618475311,7.7123,129.66,129.65,7.76971303]
["bitfinex-derivatives","SOLF0:USTF0",1743618475516,7.7123,129.66,129.65,0.05681303]
["bitfinex-derivatives","SOLF0:USTF0",1743618479517,7.7119,129.67,129.65,7.76971303]
["bitfinex-derivatives","SOLF0:USTF0",1743618479718,0.05402628,129.68,129.65,7.76971303]
["bitfinex-derivatives","SOLF0:USTF0",1743618479719,0.05402628,129.68,129.65,0.05681303]
["bitfinex-derivatives","SOLF0:USTF0",1743618480020,7.7123,129.66,129.65,0.05681303]
["bitfinex-derivatives","SOLF0:USTF0",1743618486522,7.7144,129.63,129.61,482.5148745]
["bitfinex-derivatives","SOLF0:USTF0",1743618487021,7.7144,129.63,129.61,490.2299745]
["bitfinex-derivatives","SOLF0:USTF0",1743618487525,7.76411547,129.63,129.61,490.28661856]
["bitfinex-derivatives","SOLF0:USTF0",1743618488320,7.76411547,129.63,129.61,461.56661856]
["bitfinex-derivatives","SOLF0:USTF0",1743618488924,7.76411547,129.63,129.61,451.71174406]
["bitfinex-derivatives","SOLF0:USTF0",1743618489127,7.76411547,129.63,129.61,461.56661856]
["bitfinex-derivatives","SOLF0:USTF0",1743618489624,7.7147,129.62,129.61,443.99664406]
["bitfinex-derivatives","SOLF0:USTF0",1743618489825,12.39918544,129.62,129.61,443.99664406]
["bitfinex-derivatives","SOLF0:USTF0",1743618490026,12.39918544,129.62,129.61,0.05664406]
["bitfinex-derivatives","SOLF0:USTF0",1743618490420,7.7165,129.59,129.57,11.19723404]
["bitfinex-derivatives","SOLF0:USTF0",1743618490622,7.7165,129.59,129.57,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618490820,4.68448544,129.58,129.57,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618491826,0.05193924,129.59,129.57,17.5721745]
["bitfinex-derivatives","SOLF0:USTF0",1743618492127,0.05193924,129.59,129.57,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618492332,0.05193924,129.59,129.57,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1743618492627,0.05193924,129.59,129.58,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618493122,4.72970888,129.59,129.58,17.5718745]
["bitfinex-derivatives","SOLF0:USTF0",1743618493625,0.05193924,129.59,129.58,17.5718745]
["bitfinex-derivatives","SOLF0:USTF0",1743618493826,38.5748745,129.65,129.58,17.5718745]
["bitfinex-derivatives","SOLF0:USTF0",1743618493827,9.8548745,129.65,129.62,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743618494020,9.8548745,129.66,129.62,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743618494323,4.67559197,129.64,129.62,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743618494825,7.7133,129.65,129.62,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743618494826,4.67559197,129.63,129.62,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743618495027,4.67559197,129.63,129.62,7.77185587]
["bitfinex-derivatives","SOLF0:USTF0",1743618495424,4.67559197,129.63,129.62,17.62673037]
["bitfinex-derivatives","SOLF0:USTF0",1743618495926,0.053359,129.64,129.63,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743618496128,0.053359,129.64,129.63,46.2889745]
["bitfinex-derivatives","SOLF0:USTF0",1743618496834,85.65837076,129.71,129.68,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618497332,93.36797076,129.71,129.68,17.5656745]
["bitfinex-derivatives","SOLF0:USTF0",1743618497829,7.7096,129.71,129.68,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618498130,4.67374301,129.69,129.68,9.90665347]
["bitfinex-derivatives","SOLF0:USTF0",1743618498721,14.52861751,129.69,129.68,0.05177897]
["bitfinex-derivatives","SOLF0:USTF0",1743618499131,22.23911751,129.69,129.68,0.05177897]
["bitfinex-derivatives","SOLF0:USTF0",1743618499332,9.8548745,129.68,129.64,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743618499727,4.67374301,129.69,129.65,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618500032,4.67374301,129.68,129.66,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618500329,4.67374301,129.68,129.67,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743618500532,4.72825791,129.68,129.66,9.90396686]
["bitfinex-derivatives","SOLF0:USTF0",1743618500832,12.43965791,129.68,129.66,17.61596686]
["bitfinex-derivatives","SOLF0:USTF0",1743618501227,4.67374301,129.67,129.66,17.61596686]
["bitfinex-derivatives","SOLF0:USTF0",1743618504934,12.38544301,129.67,129.66,0.04909236]
["bitfinex-derivatives","SOLF0:USTF0",1743618505122,22.24031751,129.67,129.66,0.04909236]
["bitfinex-derivatives","SOLF0:USTF0",1743618506034,7.7139,129.64,129.62,38.5548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618506938,7.7139,129.64,129.62,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743618507134,12.39037593,129.63,129.62,28.75793423]
["bitfinex-derivatives","SOLF0:USTF0",1743618507334,12.39037593,129.63,129.62,0.05793423]
["bitfinex-derivatives","SOLF0:USTF0",1743618508435,7.7156,129.61,129.58,38.5548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618508632,4.67627593,129.63,129.59,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618508836,7.7152,129.62,129.59,17.5708745]
["bitfinex-derivatives","SOLF0:USTF0",1743618509337,12.39147593,129.62,129.59,17.5708745]
["bitfinex-derivatives","SOLF0:USTF0",1743618509539,7.7154,129.61,129.59,17.6256645]
["bitfinex-derivatives","SOLF0:USTF0",1743618509935,4.67627593,129.6,129.59,17.6256645]
["bitfinex-derivatives","SOLF0:USTF0",1743618510139,4.67627593,129.6,129.59,9.9096645]
["bitfinex-derivatives","SOLF0:USTF0",1743618510630,7.7154,129.61,129.59,9.9096645]
["bitfinex-derivatives","SOLF0:USTF0",1743618510831,7.7154,129.61,129.59,17.6258645]
["bitfinex-derivatives","SOLF0:USTF0",1743618513741,4.67411027,129.6,129.59,17.6258645]
["bitfinex-derivatives","SOLF0:USTF0",1743618514237,12.38991027,129.6,129.59,0.05479]
["bitfinex-derivatives","SOLF0:USTF0",1743618514541,7.7158,129.6,129.59,0.05479]
["bitfinex-derivatives","SOLF0:USTF0",1743618515342,9.8548745,129.6,129.55,17.5734745]
["bitfinex-derivatives","SOLF0:USTF0",1743618516027,7.7176,129.58,129.55,17.5734745]
["bitfinex-derivatives","SOLF0:USTF0",1743618516629,7.77157962,129.58,129.56,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1743618516838,0.05397962,129.58,129.56,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618517038,0.05397962,129.58,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1743618517235,7.77127962,129.58,129.55,9.90677747]
["bitfinex-derivatives","SOLF0:USTF0",1743618518434,7.77127962,129.58,129.56,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1743618518944,9.8548745,129.57,129.52,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1743618519139,9.8548745,129.55,129.5,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618519538,9.8548745,129.55,129.51,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743618519739,7.7201,129.53,129.5,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618519939,7.7201,129.53,129.51,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743618520145,7.76951213,129.53,129.51,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743618520347,7.76951213,129.53,129.5,9.9069898]
["bitfinex-derivatives","SOLF0:USTF0",1743618520547,7.76951213,129.53,129.5,17.6284898]
["bitfinex-derivatives","SOLF0:USTF0",1743618520747,0.04941213,129.53,129.51,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618520949,0.04941213,129.53,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743618521546,0.04941213,129.53,129.52,17.5754745]
["bitfinex-derivatives","SOLF0:USTF0",1743618522351,0.04941213,129.53,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743618525348,0.04941213,129.53,129.52,36.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743618534556,0.04941213,129.53,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743618534744,0.04941213,129.53,129.51,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743618535150,7.76941213,129.53,129.51,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1743618535458,9.90428663,129.53,129.5,0.0521153]
["bitfinex-derivatives","SOLF0:USTF0",1743618535753,7.7212,129.51,129.5,0.0521153]
["bitfinex-derivatives","SOLF0:USTF0",1743618536854,9.90428663,129.53,129.5,0.0521153]
["bitfinex-derivatives","SOLF0:USTF0",1743618537254,9.90428663,129.53,129.5,7.7736153]
["bitfinex-derivatives","SOLF0:USTF0",1743618538358,9.90428663,129.53,129.5,0.0521153]
["bitfinex-derivatives","SOLF0:USTF0",1743618538557,9.8548745,129.51,129.5,0.0521153]
["bitfinex-derivatives","SOLF0:USTF0",1743618539057,17.5760745,129.51,129.5,0.0521153]
["bitfinex-derivatives","SOLF0:USTF0",1743618539258,9.8548745,129.51,129.47,451.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743618539458,7.7226,129.49,129.47,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743618540361,7.78184428,129.49,129.47,7.77883509]
["bitfinex-derivatives","SOLF0:USTF0",1743618541761,7.723,129.48,129.47,0.05553509]
["bitfinex-derivatives","SOLF0:USTF0",1743618542058,0.05924428,129.49,129.47,0.05553509]
["bitfinex-derivatives","SOLF0:USTF0",1743618542758,0.05924428,129.49,129.47,7.77873509]
["bitfinex-derivatives","SOLF0:USTF0",1743618543370,7.78194428,129.49,129.47,7.77873509]
["bitfinex-derivatives","SOLF0:USTF0",1743618546072,7.723,129.48,129.47,0.05553509]
["bitfinex-derivatives","SOLF0:USTF0",1743618546276,9.8548745,129.48,129.42,1.34386283]
["bitfinex-derivatives","SOLF0:USTF0",1743618546474,6.6712,129.52,129.41,451.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743618546475,9.8548745,129.46,129.41,451.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743618546672,7.7248,129.45,129.42,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743618547070,7.7254,129.44,129.41,462.0617745]
["bitfinex-derivatives","SOLF0:USTF0",1743618547271,9.8548745,129.45,129.41,444.48]
["bitfinex-derivatives","SOLF0:USTF0",1743618547579,0.05532691,129.44,129.41,444.53809884]
["bitfinex-derivatives","SOLF0:USTF0",1743618547969,7.78122691,129.44,129.41,452.26509884]
["bitfinex-derivatives","SOLF0:USTF0",1743618548674,7.78122691,129.44,129.41,0.05809884]
["bitfinex-derivatives","SOLF0:USTF0",1743618548675,7.7266,129.42,129.41,0.05809884]
["bitfinex-derivatives","SOLF0:USTF0",1743618550679,17.5814745,129.42,129.41,0.05809884]
["bitfinex-derivatives","SOLF0:USTF0",1743618551775,7.729,129.38,129.35,444.6]
["bitfinex-derivatives","SOLF0:USTF0",1743618552168,7.729,129.38,129.34,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618552375,9.8548745,129.4,129.35,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618552977,0.05837429,129.39,129.37,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1743618553281,9.91324879,129.39,129.36,0.05707605]
["bitfinex-derivatives","SOLF0:USTF0",1743618553477,9.91324879,129.39,129.36,7.78687605]
["bitfinex-derivatives","SOLF0:USTF0",1743618553782,9.8548745,129.37,129.31,11.19972407]
["bitfinex-derivatives","SOLF0:USTF0",1743618553977,9.8548745,129.37,129.31,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618554278,7.7305,129.36,129.31,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618554481,7.7305,129.36,129.29,35.6138]
["bitfinex-derivatives","SOLF0:USTF0",1743618554781,7.7305,129.36,129.32,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618554985,0.05473791,129.34,129.33,46.3065745]
["bitfinex-derivatives","SOLF0:USTF0",1743618555376,0.05334304,129.35,129.33,46.3065745]
["bitfinex-derivatives","SOLF0:USTF0",1743618555572,0.05334304,129.35,129.34,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743618555980,0.05334304,129.35,129.34,17.5862745]
["bitfinex-derivatives","SOLF0:USTF0",1743618556978,65.95918537,129.52,129.38,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743618557170,9.8548745,129.43,129.39,9.8548745]
["bitfinex-derivatives","SOLF0:USTF0",1743618557775,15.47340352,129.45,129.38,36.4489]
["bitfinex-derivatives","SOLF0:USTF0",1743618557980,7.7275,129.41,129.38,36.4489]
["bitfinex-derivatives","SOLF0:USTF0",1743618558180,7.7275,129.41,129.4,0.04937273]
["bitfinex-derivatives","SOLF0:USTF0",1743618558885,15.47340352,129.41,129.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743618559388,7.7296,129.37,129.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743618559588,22.43510352,129.41,129.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743618559788,22.43510352,129.41,129.36,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743618560090,7.77940674,129.39,129.37,0.05035122]
["bitfinex-derivatives","SOLF0:USTF0",1743618560288,0.05070674,129.39,129.37,0.05035122]
["bitfinex-derivatives","SOLF0:USTF0",1743618560487,7.729,129.38,129.37,0.05035122]
["bitfinex-derivatives","SOLF0:USTF0",1743618561688,7.77940674,129.39,129.37,0.05035122]
["bitfinex-derivatives","SOLF0:USTF0",1743618562290,7.729,129.38,129.37,0.05035122]
["bitfinex-derivatives","SOLF0:USTF0",1743618563092,7.77930674,129.39,129.37,0.05035122]
["bitfinex-derivatives","SOLF0:USTF0",1743618563690,0.05070674,129.39,129.37,0.05035122]
["bitfinex-derivatives","SOLF0:USTF0",1743618564190,0.05070674,129.39,129.38,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1743618568992,0.05070674,129.39,129.38,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743618569389,7.77910674,129.39,129.38,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743618569588,0.05070674,129.39,129.38,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743618569792,0.05070674,129.39,129.38,36.449]
["bitfinex-derivatives","SOLF0:USTF0",1743618573693,0.05070674,129.39,129.38,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743618576199,7.77910674,129.39,129.37,7.77955122]
["bitfinex-derivatives","SOLF0:USTF0",1743618577097,0.05070674,129.39,129.37,7.77955122]
["bitfinex-derivatives","SOLF0:USTF0",1743618577691,7.77910674,129.39,129.37,7.77955122]
["bitfinex-derivatives","SOLF0:USTF0",1743618579794,7.77910674,129.39,129.37,0.05035122]
["bitfinex-derivatives","SOLF0:USTF0",1743618580396,7.729,129.38,129.37,0.05035122]
["bitfinex-derivatives","SOLF0:USTF0",1743618582298,17.64009106,129.38,129.37,0.05035122]
["bitfinex-derivatives","SOLF0:USTF0",1743618582498,9.91109106,129.38,129.32,38.63109106]
["bitfinex-derivatives","SOLF0:USTF0",1743618582701,9.91109106,129.37,129.32,38.63109106]
["bitfinex-derivatives","SOLF0:USTF0",1743618582895,7.731,129.35,129.32,17.64339106]
["bitfinex-derivatives","SOLF0:USTF0",1743618583102,7.731,129.35,129.32,46.36339106]
["bitfinex-derivatives","SOLF0:USTF0",1743618583302,7.731,129.35,129.32,17.64339106]
["bitfinex-derivatives","SOLF0:USTF0",1743618583598,9.96361,129.35,129.32,0.04916066]
["bitfinex-derivatives","SOLF0:USTF0",1743618583992,7.7316,129.34,129.32,0.04916066]
["bitfinex-derivatives","SOLF0:USTF0",1743618584903,7.7316,129.34,129.32,7.78166066]
["bitfinex-derivatives","SOLF0:USTF0",1743618585104,7.7316,129.34,129.32,0.04916066]
["bitfinex-derivatives","SOLF0:USTF0",1743618586602,7.7316,129.34,129.32,7.78166066]
["bitfinex-derivatives","SOLF0:USTF0",1743618586806,7.7316,129.34,129.32,0.04916066]
["bitfinex-derivatives","SOLF0:USTF0",1743618588005,7.732,129.33,129.32,0.04916066]
["bitfinex-derivatives","SOLF0:USTF0",1743618589908,7.7315,129.34,129.32,0.04916066]
["bitfinex-derivatives","SOLF0:USTF0",1743618590205,0.05251894,129.35,129.32,28.78916066]
["bitfinex-derivatives","SOLF0:USTF0",1743618590605,0.05251894,129.35,129.33,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1743618590804,0.05251894,129.35,129.32,28.78916066]
["bitfinex-derivatives","SOLF0:USTF0",1743618591104,0.05251894,129.35,129.33,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1743618591899,0.05251894,129.35,129.34,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743618592802,22.74246195,129.44,129.34,15.49186195]
["bitfinex-derivatives","SOLF0:USTF0",1743618593005,22.74246195,129.44,129.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743618593205,22.74246195,129.44,129.37,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743618594007,7.728,129.4,129.39,0.05943883]
["bitfinex-derivatives","SOLF0:USTF0",1743618598810,23.21986195,129.4,129.39,3.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743618599213,51.93986195,129.4,129.39,3.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743618600008,36.448,129.4,129.39,3.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743618600203,51.93986195,129.4,129.39,3.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743618600410,59.65986195,129.4,129.32,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743618600714,15.49186195,129.36,129.28,22.85676195]
["bitfinex-derivatives","SOLF0:USTF0",1743618601010,15.49186195,129.36,129.28,33.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743618601509,0.05828672,129.33,129.31,0.05051215]
["bitfinex-derivatives","SOLF0:USTF0",1743618601909,0.05828672,129.33,129.32,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743618602111,0.05828672,129.33,129.32,36.4526]
["bitfinex-derivatives","SOLF0:USTF0",1743618602908,0.05828672,129.33,129.32,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743618604913,0.05828672,129.33,129.32,36.4526]
["bitfinex-derivatives","SOLF0:USTF0",1743618606313,0.05828672,129.33,129.32,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743618607218,7.79028672,129.33,129.31,0.05051215]
["bitfinex-derivatives","SOLF0:USTF0",1743618608012,7.79028672,129.33,129.31,7.78361215]
["bitfinex-derivatives","SOLF0:USTF0",1743618608608,0.05828672,129.33,129.32,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743618610521,15.49186195,129.41,129.34,15.49186195]
["bitfinex-derivatives","SOLF0:USTF0",1743618610718,15.49186195,129.41,129.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743618610912,7.7294,129.38,129.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743618611314,7.7294,129.38,129.35,36.4502]
["bitfinex-derivatives","SOLF0:USTF0",1743618611521,7.7287,129.39,129.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743618611723,0.05334263,129.38,129.35,28.7709649]
["bitfinex-derivatives","SOLF0:USTF0",1743618612025,0.05334263,129.38,129.36,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1743618613018,0.05334263,129.38,129.35,28.7709649]
["bitfinex-derivatives","SOLF0:USTF0",1743618613919,7.78244263,129.38,129.36,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743618614819,0.05334263,129.38,129.37,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743618615220,0.05334263,129.38,129.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743618615221,7.78234263,129.38,129.36,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743618615518,7.78234263,129.38,129.36,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1743618615923,0.05334263,129.38,129.37,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1743618619926,7.7258,129.44,129.37,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743618620120,7.7258,129.44,129.38,15.49186195]
["bitfinex-derivatives","SOLF0:USTF0",1743618620322,15.49186195,129.47,129.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743618620919,15.49186195,129.47,129.41,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743618621120,0.04879379,129.44,129.42,0.05303593]
["bitfinex-derivatives","SOLF0:USTF0",1743618621527,0.04879379,129.44,129.42,44.26489788]
["bitfinex-derivatives","SOLF0:USTF0",1743618621924,0.04879379,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743618622227,0.04879379,129.44,129.42,44.26489788]
["bitfinex-derivatives","SOLF0:USTF0",1743618622829,0.04879379,129.44,129.42,28.77303593]
["bitfinex-derivatives","SOLF0:USTF0",1743618624325,7.77439379,129.44,129.42,28.77303593]
["bitfinex-derivatives","SOLF0:USTF0",1743618624533,0.04879379,129.44,129.42,0.05303593]
["bitfinex-derivatives","SOLF0:USTF0",1743618625028,7.726,129.43,129.42,0.05303593]
["bitfinex-derivatives","SOLF0:USTF0",1743618628034,59.69185574,129.44,129.35,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743618628331,59.69185574,129.44,129.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743618628332,15.49186195,129.42,129.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743618628635,7.7302,129.36,129.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743618628821,7.7302,129.36,129.33,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743618629227,7.78838923,129.36,129.34,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743618629933,7.7308,129.35,129.34,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743618631029,7.78858923,129.36,129.34,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743618631634,7.78858923,129.36,129.34,44.19186195]
["bitfinex-derivatives","SOLF0:USTF0",1743618633831,0.05818923,129.36,129.34,44.19186195]
["bitfinex-derivatives","SOLF0:USTF0",1743618634033,7.3952,129.43,129.34,44.19186195]
["bitfinex-derivatives","SOLF0:USTF0",1743618634225,7.3952,129.43,129.36,15.49186195]
["bitfinex-derivatives","SOLF0:USTF0",1743618634429,7.7293,129.38,129.37,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743618636128,7.7789085,129.39,129.37,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743618636835,0.0503085,129.39,129.37,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743618637736,0.0503085,129.39,129.38,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1743618638330,7.727,129.42,129.39,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743618638636,15.49186195,129.46,129.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743618638837,7.3233,129.47,129.42,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743618639136,7.3233,129.47,129.42,36.4262]
["bitfinex-derivatives","SOLF0:USTF0",1743618639337,7.7257,129.44,129.42,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743618639535,7.7257,129.44,129.43,0.05354214]
["bitfinex-derivatives","SOLF0:USTF0",1743618639840,7.7252,129.45,129.43,0.05354214]
["bitfinex-derivatives","SOLF0:USTF0",1743618640940,7.7254,129.44,129.43,0.05354214]
["bitfinex-derivatives","SOLF0:USTF0",1743618642245,7.7272,129.41,129.4,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743618642444,15.49186195,129.46,129.38,38.9022]
["bitfinex-derivatives","SOLF0:USTF0",1743618643245,30.94066195,129.46,129.38,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743618643444,7.7266,129.42,129.41,0.05588515]
["bitfinex-derivatives","SOLF0:USTF0",1743618645148,7.78282384,129.43,129.41,0.05588515]
["bitfinex-derivatives","SOLF0:USTF0",1743618645349,0.05652384,129.43,129.41,28.75588515]
["bitfinex-derivatives","SOLF0:USTF0",1743618645548,0.05652384,129.43,129.41,36.48278515]
["bitfinex-derivatives","SOLF0:USTF0",1743618645947,0.05652384,129.43,129.41,28.75588515]
["bitfinex-derivatives","SOLF0:USTF0",1743618646152,51.46166195,129.5,129.41,28.75588515]
["bitfinex-derivatives","SOLF0:USTF0",1743618646352,7.7246,129.46,129.41,28.75588515]
["bitfinex-derivatives","SOLF0:USTF0",1743618646550,7.7246,129.46,129.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743618646851,7.7249,129.45,129.43,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743618647053,51.46166195,129.5,129.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743618647353,7.7251,129.45,129.44,0.04945499]
["bitfinex-derivatives","SOLF0:USTF0",1743618649155,0.04974127,129.47,129.44,28.74945499]
["bitfinex-derivatives","SOLF0:USTF0",1743618649954,7.7242,129.46,129.44,28.74945499]
["bitfinex-derivatives","SOLF0:USTF0",1743618650750,7.7242,129.46,129.44,36.47455499]
["bitfinex-derivatives","SOLF0:USTF0",1743618651052,7.77364127,129.47,129.44,28.74945499]
["bitfinex-derivatives","SOLF0:USTF0",1743618651252,0.04974127,129.47,129.44,44.24131694]
["bitfinex-derivatives","SOLF0:USTF0",1743618651454,0.04974127,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743618651656,0.04974127,129.47,129.44,44.24131694]
["bitfinex-derivatives","SOLF0:USTF0",1743618653758,0.04974127,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743618658866,0.04974127,129.47,129.44,44.24131694]
["bitfinex-derivatives","SOLF0:USTF0",1743618659054,0.04974127,129.47,129.45,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743618659458,0.04974127,129.47,129.44,0.04945499]
["bitfinex-derivatives","SOLF0:USTF0",1743618659763,0.04974127,129.47,129.44,28.72945499]
["bitfinex-derivatives","SOLF0:USTF0",1743618659959,7.7245,129.46,129.44,36.45445499]
["bitfinex-derivatives","SOLF0:USTF0",1743618660563,7.77354127,129.47,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743618660865,0.04974127,129.47,129.44,44.22131694]
["bitfinex-derivatives","SOLF0:USTF0",1743618661166,0.04974127,129.47,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743618661868,0.04974127,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743618662467,0.04974127,129.47,129.44,0.04945499]
["bitfinex-derivatives","SOLF0:USTF0",1743618663960,0.04974127,129.47,129.44,15.54131694]
["bitfinex-derivatives","SOLF0:USTF0",1743618664468,7.77344127,129.47,129.44,15.54131694]
["bitfinex-derivatives","SOLF0:USTF0",1743618665067,7.77344127,129.47,129.45,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1743618665769,0.04974127,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743618665969,0.04974127,129.47,129.46,36.4042]
["bitfinex-derivatives","SOLF0:USTF0",1743618666870,0.04974127,129.47,129.45,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743618667067,0.04974127,129.47,129.44,0.04945499]
["bitfinex-derivatives","SOLF0:USTF0",1743618667967,0.04974127,129.47,129.45,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743618668167,7.77364127,129.47,129.45,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743618669370,0.04974127,129.47,129.44,0.04945499]
["bitfinex-derivatives","SOLF0:USTF0",1743618669876,7.7248,129.45,129.44,0.04945499]
["bitfinex-derivatives","SOLF0:USTF0",1743618671872,7.7245,129.46,129.44,0.04945499]
["bitfinex-derivatives","SOLF0:USTF0",1743618672065,0.04974127,129.47,129.44,0.04945499]
["bitfinex-derivatives","SOLF0:USTF0",1743618673373,7.7245,129.46,129.44,7.77445499]
["bitfinex-derivatives","SOLF0:USTF0",1743618673580,0.04974127,129.47,129.44,0.04945499]
["bitfinex-derivatives","SOLF0:USTF0",1743618674281,0.04974127,129.47,129.45,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743618674686,0.04974127,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743618675173,0.04974127,129.47,129.45,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743618675374,0.04974127,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743618678383,4.7863,129.54,129.45,44.17186195]
["bitfinex-derivatives","SOLF0:USTF0",1743618678776,7.7217,129.51,129.48,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743618679075,7.7217,129.51,129.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743618679583,7.7217,129.51,129.49,28.70931559]
["bitfinex-derivatives","SOLF0:USTF0",1743618679584,7.77085062,129.51,129.49,28.70931559]
["bitfinex-derivatives","SOLF0:USTF0",1743618679877,7.7218,129.5,129.49,28.70931559]
["bitfinex-derivatives","SOLF0:USTF0",1743618680080,7.7218,129.5,129.49,0.04931559]
["bitfinex-derivatives","SOLF0:USTF0",1743618681473,7.77065062,129.51,129.49,0.04931559]
["bitfinex-derivatives","SOLF0:USTF0",1743618681677,0.04915062,129.51,129.49,0.04931559]
["bitfinex-derivatives","SOLF0:USTF0",1743618682385,7.77045062,129.51,129.49,7.77141559]
["bitfinex-derivatives","SOLF0:USTF0",1743618682985,7.77045062,129.51,129.49,0.04931559]
["bitfinex-derivatives","SOLF0:USTF0",1743618686079,7.7218,129.5,129.49,0.04931559]
["bitfinex-derivatives","SOLF0:USTF0",1743618687683,0.04915062,129.51,129.49,0.04931559]
["bitfinex-derivatives","SOLF0:USTF0",1743618687887,0.04915062,129.51,129.5,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743618688084,0.04915062,129.51,129.49,0.04931559]
["bitfinex-derivatives","SOLF0:USTF0",1743618688685,7.77065062,129.51,129.49,7.77141559]
["bitfinex-derivatives","SOLF0:USTF0",1743618688989,7.77065062,129.51,129.49,0.04931559]
["bitfinex-derivatives","SOLF0:USTF0",1743618691591,0.04915062,129.51,129.5,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743618691792,2.4288,129.55,129.49,0.04931559]
["bitfinex-derivatives","SOLF0:USTF0",1743618691998,17.92066195,129.55,129.49,0.04931559]
["bitfinex-derivatives","SOLF0:USTF0",1743618692185,7.7218,129.5,129.49,0.04931559]
["bitfinex-derivatives","SOLF0:USTF0",1743618693386,7.7218,129.5,129.44,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743618693592,4.741,129.52,129.46,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743618693891,15.49186195,129.51,129.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743618694080,15.49186195,129.49,129.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743618694287,2.3235,129.48,129.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743618694589,7.7256,129.44,129.43,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743618696891,7.7256,129.44,129.42,0.05914053]
["bitfinex-derivatives","SOLF0:USTF0",1743618697289,7.78366692,129.44,129.42,7.78554053]
["bitfinex-derivatives","SOLF0:USTF0",1743618698189,0.05806692,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743618698592,2.3235,129.48,129.43,15.49186195]
["bitfinex-derivatives","SOLF0:USTF0",1743618698891,2.3235,129.48,129.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743618699489,2.3235,129.48,129.43,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1743618699895,0.05813577,129.47,129.44,0.05788267]
["bitfinex-derivatives","SOLF0:USTF0",1743618700393,7.7242,129.46,129.44,7.78318267]
["bitfinex-derivatives","SOLF0:USTF0",1743618700691,7.7248,129.45,129.44,0.05788267]
["bitfinex-derivatives","SOLF0:USTF0",1743618704688,7.7245,129.46,129.44,0.05788267]
["bitfinex-derivatives","SOLF0:USTF0",1743618704889,0.05813577,129.47,129.44,0.05788267]
["bitfinex-derivatives","SOLF0:USTF0",1743618705394,0.05813577,129.47,129.45,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743618705587,0.05813577,129.47,129.45,36.3844]
["bitfinex-derivatives","SOLF0:USTF0",1743618705990,7.78173577,129.47,129.45,36.3844]
["bitfinex-derivatives","SOLF0:USTF0",1743618706194,0.05813577,129.47,129.45,36.3844]
["bitfinex-derivatives","SOLF0:USTF0",1743618706394,0.05813577,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743618711594,7.7203,129.53,129.47,15.49186195]
["bitfinex-derivatives","SOLF0:USTF0",1743618711797,7.7203,129.53,129.48,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743618712297,7.7209,129.52,129.49,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743618712693,7.77943547,129.52,129.49,7.77696363]
["bitfinex-derivatives","SOLF0:USTF0",1743618713293,7.7213,129.51,129.49,7.77696363]
["bitfinex-derivatives","SOLF0:USTF0",1743618713599,0.05853547,129.52,129.49,0.05506363]
["bitfinex-derivatives","SOLF0:USTF0",1743618714902,7.7214,129.51,129.49,7.77716363]
["bitfinex-derivatives","SOLF0:USTF0",1743618716601,7.7214,129.51,129.49,7.77736363]
["bitfinex-derivatives","SOLF0:USTF0",1743618717502,7.7214,129.51,129.49,0.05506363]
["bitfinex-derivatives","SOLF0:USTF0",1743618717899,0.05853547,129.52,129.49,0.05506363]
["bitfinex-derivatives","SOLF0:USTF0",1743618717900,0.05853547,129.52,129.5,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1743618718700,0.05853547,129.52,129.49,7.77716363]
["bitfinex-derivatives","SOLF0:USTF0",1743618718999,7.7214,129.51,129.49,7.77716363]
["bitfinex-derivatives","SOLF0:USTF0",1743618719298,0.05853547,129.52,129.49,7.77716363]
["bitfinex-derivatives","SOLF0:USTF0",1743618719503,0.05853547,129.52,129.5,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743618719803,7.7212,129.51,129.49,0.05506363]
["bitfinex-derivatives","SOLF0:USTF0",1743618720304,0.05853547,129.52,129.49,7.77716363]
["bitfinex-derivatives","SOLF0:USTF0",1743618720498,7.77963547,129.52,129.49,7.77716363]
["bitfinex-derivatives","SOLF0:USTF0",1743618720897,7.7213,129.51,129.49,7.77716363]
["bitfinex-derivatives","SOLF0:USTF0",1743618721099,0.05853547,129.52,129.49,0.05506363]
["bitfinex-derivatives","SOLF0:USTF0",1743618721708,7.7216,129.51,129.49,9.94206961]
["bitfinex-derivatives","SOLF0:USTF0",1743618722207,0.05853547,129.52,129.49,9.94206961]
["bitfinex-derivatives","SOLF0:USTF0",1743618723404,7.7212,129.51,129.49,9.94206961]
["bitfinex-derivatives","SOLF0:USTF0",1743618723810,0.05853547,129.52,129.49,9.94206961]
["bitfinex-derivatives","SOLF0:USTF0",1743618724008,7.7218,129.5,129.49,9.94206961]
["bitfinex-derivatives","SOLF0:USTF0",1743618724202,7.7218,129.5,129.49,0.05506363]
["bitfinex-derivatives","SOLF0:USTF0",1743618730420,7.7243,129.46,129.45,9.88700598]
["bitfinex-derivatives","SOLF0:USTF0",1743618730716,7.7243,129.46,129.45,38.52700598]
["bitfinex-derivatives","SOLF0:USTF0",1743618731020,7.7239,129.47,129.45,38.52700598]
["bitfinex-derivatives","SOLF0:USTF0",1743618731518,9.88700598,129.47,129.37,32.14128773]
["bitfinex-derivatives","SOLF0:USTF0",1743618731711,9.88700598,129.47,129.41,9.88700598]
["bitfinex-derivatives","SOLF0:USTF0",1743618731712,9.88700598,129.45,129.41,9.88700598]
["bitfinex-derivatives","SOLF0:USTF0",1743618732309,7.7272,129.41,129.4,9.88700598]
["bitfinex-derivatives","SOLF0:USTF0",1743618732517,9.88700598,129.45,129.4,9.88700598]
["bitfinex-derivatives","SOLF0:USTF0",1743618732709,7.7272,129.41,129.4,9.88700598]
["bitfinex-derivatives","SOLF0:USTF0",1743618733313,7.7269,129.42,129.4,9.88700598]
["bitfinex-derivatives","SOLF0:USTF0",1743618734726,7.7262,129.43,129.41,9.88700598]
["bitfinex-derivatives","SOLF0:USTF0",1743618734915,0.0572229,129.44,129.42,38.52700598]
["bitfinex-derivatives","SOLF0:USTF0",1743618735115,0.0572229,129.44,129.43,9.88700598]
["bitfinex-derivatives","SOLF0:USTF0",1743618735709,0.0572229,129.44,129.42,28.68970747]
["bitfinex-derivatives","SOLF0:USTF0",1743618736308,7.7826229,129.44,129.42,28.68970747]
["bitfinex-derivatives","SOLF0:USTF0",1743618736506,7.7826229,129.44,129.42,36.41600747]
["bitfinex-derivatives","SOLF0:USTF0",1743618738320,0.0572229,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743618739218,7.2467,129.5,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743618739619,7.7233,129.48,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743618739819,7.7233,129.48,129.45,36.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743618740027,7.2467,129.5,129.45,36.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743618740221,7.2467,129.5,129.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743618740425,0.05499386,129.49,129.46,0.05907001]
["bitfinex-derivatives","SOLF0:USTF0",1743618740725,7.7236,129.47,129.46,0.05907001]
["bitfinex-derivatives","SOLF0:USTF0",1743618744523,15.46321995,129.47,129.39,1.34401854]
["bitfinex-derivatives","SOLF0:USTF0",1743618744828,15.46321995,129.45,129.37,35.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743618745127,7.7281,129.4,129.37,86.34624211]
["bitfinex-derivatives","SOLF0:USTF0",1743618745627,7.7284,129.39,129.38,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743618746715,7.729,129.38,129.37,79.19980032]
["bitfinex-derivatives","SOLF0:USTF0",1743618747820,7.729,129.38,129.37,28.69815821]
["bitfinex-derivatives","SOLF0:USTF0",1743618748025,0.05501664,129.4,129.37,28.69815821]
["bitfinex-derivatives","SOLF0:USTF0",1743618749022,0.05501664,129.4,129.37,0.05815821]
["bitfinex-derivatives","SOLF0:USTF0",1743618749929,7.78311664,129.4,129.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743618750227,7.7284,129.39,129.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743618751328,7.729,129.38,129.37,0.05815821]
["bitfinex-derivatives","SOLF0:USTF0",1743618763159,0.05501664,129.4,129.37,28.71815821]
["bitfinex-derivatives","SOLF0:USTF0",1743618763445,0.05501664,129.4,129.39,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743618763643,0.05501664,129.4,129.37,28.71815821]
["bitfinex-derivatives","SOLF0:USTF0",1743618765250,0.05501664,129.4,129.38,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743618765661,0.05501664,129.4,129.38,9.90515994]
["bitfinex-derivatives","SOLF0:USTF0",1743618765852,0.05501664,129.4,129.37,0.05815821]
["bitfinex-derivatives","SOLF0:USTF0",1743618766350,7.78301664,129.4,129.38,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743618766943,7.78301664,129.4,129.37,0.05815821]
["bitfinex-derivatives","SOLF0:USTF0",1743618766944,7.78301664,129.4,129.37,7.78735821]
["bitfinex-derivatives","SOLF0:USTF0",1743618767346,7.78301664,129.4,129.37,0.05815821]
["bitfinex-derivatives","SOLF0:USTF0",1743618767952,7.78301664,129.4,129.38,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743618768146,0.05501664,129.4,129.38,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743618769155,7.78311664,129.4,129.38,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743618770651,0.05501664,129.4,129.38,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743618770856,2.3167,129.46,129.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743618771855,7.7254,129.44,129.41,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1743618772056,7.77848356,129.44,129.41,7.77868129]
["bitfinex-derivatives","SOLF0:USTF0",1743618773363,0.05308356,129.44,129.41,0.05168129]
["bitfinex-derivatives","SOLF0:USTF0",1743618773867,7.726,129.43,129.41,0.05168129]
["bitfinex-derivatives","SOLF0:USTF0",1743618776354,0.05308356,129.44,129.41,0.05168129]
["bitfinex-derivatives","SOLF0:USTF0",1743618776355,7.7266,129.42,129.41,0.05168129]
["bitfinex-derivatives","SOLF0:USTF0",1743618778863,0.05308356,129.44,129.41,0.05168129]
["bitfinex-derivatives","SOLF0:USTF0",1743618780353,7.77868356,129.44,129.41,7.77858129]
["bitfinex-derivatives","SOLF0:USTF0",1743618780660,0.05308356,129.44,129.41,0.05168129]
["bitfinex-derivatives","SOLF0:USTF0",1743618780960,0.05308356,129.44,129.42,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1743618781156,0.05308356,129.44,129.43,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743618781751,0.05308356,129.44,129.43,36.366]
["bitfinex-derivatives","SOLF0:USTF0",1743618782255,0.05308356,129.44,129.41,28.69168129]
["bitfinex-derivatives","SOLF0:USTF0",1743618783362,7.7264,129.43,129.41,28.69168129]
["bitfinex-derivatives","SOLF0:USTF0",1743618783564,0.05308356,129.44,129.41,28.69168129]
["bitfinex-derivatives","SOLF0:USTF0",1743618784765,7.7266,129.42,129.41,28.69168129]
["bitfinex-derivatives","SOLF0:USTF0",1743618786762,7.7266,129.42,129.41,0.05168129]
["bitfinex-derivatives","SOLF0:USTF0",1743618788764,17.62859513,129.43,129.41,0.05168129]
["bitfinex-derivatives","SOLF0:USTF0",1743618788965,7.7263,129.43,129.41,0.05168129]
["bitfinex-derivatives","SOLF0:USTF0",1743618789265,0.05308356,129.44,129.42,38.54229513]
["bitfinex-derivatives","SOLF0:USTF0",1743618789464,0.05308356,129.44,129.43,9.90229513]
["bitfinex-derivatives","SOLF0:USTF0",1743618790169,0.05308356,129.44,129.43,17.62829513]
["bitfinex-derivatives","SOLF0:USTF0",1743618791669,0.05308356,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743618795172,0.05308356,129.44,129.41,0.05168129]
["bitfinex-derivatives","SOLF0:USTF0",1743618796271,0.05308356,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1743618796471,20.33875534,129.52,129.43,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743618796772,20.33875534,129.52,129.44,20.19805534]
["bitfinex-derivatives","SOLF0:USTF0",1743618796967,7.7227,129.49,129.46,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743618797173,7.7227,129.49,129.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743618797372,7.7227,129.49,129.47,36.3633]
["bitfinex-derivatives","SOLF0:USTF0",1743618797571,7.723,129.48,129.47,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743618797768,7.723,129.48,129.47,28.6968672]
["bitfinex-derivatives","SOLF0:USTF0",1743618799072,7.77904358,129.49,129.47,36.4204672]
["bitfinex-derivatives","SOLF0:USTF0",1743618799576,7.77904358,129.49,129.47,7.7804672]
["bitfinex-derivatives","SOLF0:USTF0",1743618799770,7.723,129.48,129.47,0.0568672]
["bitfinex-derivatives","SOLF0:USTF0",1743618802376,7.77904358,129.49,129.47,0.0568672]
["bitfinex-derivatives","SOLF0:USTF0",1743618803179,7.723,129.48,129.47,0.0568672]
["bitfinex-derivatives","SOLF0:USTF0",1743618807567,7.77904358,129.49,129.47,7.7802672]
["bitfinex-derivatives","SOLF0:USTF0",1743618808173,0.05634358,129.49,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743618808376,0.05634358,129.49,129.47,0.0568672]
["bitfinex-derivatives","SOLF0:USTF0",1743618809266,7.723,129.48,129.47,0.0568672]
["bitfinex-derivatives","SOLF0:USTF0",1743618809875,7.726,129.43,129.41,1.34391473]
["bitfinex-derivatives","SOLF0:USTF0",1743618810081,7.726,129.43,129.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743618810585,17.7488,129.47,129.38,474.90427813]
["bitfinex-derivatives","SOLF0:USTF0",1743618810782,15.46115534,129.44,129.38,473.56]
["bitfinex-derivatives","SOLF0:USTF0",1743618811077,7.7272,129.41,129.4,0.05945979]
["bitfinex-derivatives","SOLF0:USTF0",1743618811874,17.63366079,129.41,129.4,0.05945979]
["bitfinex-derivatives","SOLF0:USTF0",1743618812376,7.77721252,129.42,129.4,0.05945979]
["bitfinex-derivatives","SOLF0:USTF0",1743618812575,0.05031252,129.42,129.4,0.05945979]
["bitfinex-derivatives","SOLF0:USTF0",1743618812775,7.77711252,129.42,129.4,0.05945979]
["bitfinex-derivatives","SOLF0:USTF0",1743618814484,42.85259348,129.51,129.41,38.84646079]
["bitfinex-derivatives","SOLF0:USTF0",1743618814682,42.85259348,129.51,129.47,9.90646079]
["bitfinex-derivatives","SOLF0:USTF0",1743618814882,42.85259348,129.51,129.47,40.16646079]
["bitfinex-derivatives","SOLF0:USTF0",1743618815079,42.85259348,129.51,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743618815282,42.85259348,129.51,129.47,40.16646079]
["bitfinex-derivatives","SOLF0:USTF0",1743618815474,42.85259348,129.51,129.49,9.90646079]
["bitfinex-derivatives","SOLF0:USTF0",1743618815781,0.05363239,129.5,129.48,0.05552223]
["bitfinex-derivatives","SOLF0:USTF0",1743618816275,7.77583239,129.5,129.48,0.05552223]
["bitfinex-derivatives","SOLF0:USTF0",1743618816473,0.05363239,129.5,129.48,0.05552223]
["bitfinex-derivatives","SOLF0:USTF0",1743618820085,7.77553239,129.5,129.48,0.05552223]
["bitfinex-derivatives","SOLF0:USTF0",1743618821684,7.7224,129.49,129.48,0.05552223]
["bitfinex-derivatives","SOLF0:USTF0",1743618824482,7.7247,129.46,129.43,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743618824680,45.75031847,129.49,129.41,490.53031847]
["bitfinex-derivatives","SOLF0:USTF0",1743618824883,15.45031847,129.47,129.41,444.78]
["bitfinex-derivatives","SOLF0:USTF0",1743618825086,7.7263,129.43,129.41,444.78]
["bitfinex-derivatives","SOLF0:USTF0",1743618825289,32.7064,129.46,129.41,444.78]
["bitfinex-derivatives","SOLF0:USTF0",1743618825488,32.7064,129.46,129.41,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743618825682,0.05134087,129.45,129.42,0.05268844]
["bitfinex-derivatives","SOLF0:USTF0",1743618826884,0.05134087,129.45,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1743618827084,0.05134087,129.45,129.42,0.05268844]
["bitfinex-derivatives","SOLF0:USTF0",1743618827886,7.7257,129.44,129.42,0.05268844]
["bitfinex-derivatives","SOLF0:USTF0",1743618828787,7.726,129.43,129.42,0.05268844]
["bitfinex-derivatives","SOLF0:USTF0",1743618829592,7.7256,129.44,129.42,0.05268844]
["bitfinex-derivatives","SOLF0:USTF0",1743618831886,7.726,129.43,129.42,0.05268844]
["bitfinex-derivatives","SOLF0:USTF0",1743618832088,0.05134087,129.45,129.42,0.05268844]
["bitfinex-derivatives","SOLF0:USTF0",1743618833595,0.05134087,129.45,129.43,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743618834490,0.05134087,129.45,129.42,7.77898844]
["bitfinex-derivatives","SOLF0:USTF0",1743618834793,7.77614087,129.45,129.42,0.05268844]
["bitfinex-derivatives","SOLF0:USTF0",1743618835094,0.05134087,129.45,129.42,0.05268844]
["bitfinex-derivatives","SOLF0:USTF0",1743618835590,0.05134087,129.45,129.42,7.77898844]
["bitfinex-derivatives","SOLF0:USTF0",1743618835893,0.05134087,129.45,129.42,17.67609578]
["bitfinex-derivatives","SOLF0:USTF0",1743618836092,0.05134087,129.45,129.43,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743618837093,0.05134087,129.45,129.42,0.05268844]
["bitfinex-derivatives","SOLF0:USTF0",1743618837485,0.05134087,129.45,129.42,7.77898844]
["bitfinex-derivatives","SOLF0:USTF0",1743618837784,0.05134087,129.45,129.42,0.05268844]
["bitfinex-derivatives","SOLF0:USTF0",1743618837982,0.05134087,129.45,129.44,9.89710734]
["bitfinex-derivatives","SOLF0:USTF0",1743618838181,0.05134087,129.45,129.44,47.64250734]
["bitfinex-derivatives","SOLF0:USTF0",1743618845888,2.3871,129.51,129.46,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1743618846094,2.3871,129.51,129.46,9.89710734]
["bitfinex-derivatives","SOLF0:USTF0",1743618846296,7.7228,129.49,129.46,17.62100734]
["bitfinex-derivatives","SOLF0:USTF0",1743618847000,7.77885109,129.49,129.46,17.67014188]
["bitfinex-derivatives","SOLF0:USTF0",1743618847200,7.77885109,129.49,129.47,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1743618847499,7.77885109,129.49,129.46,9.94624188]
["bitfinex-derivatives","SOLF0:USTF0",1743618847798,0.05605109,129.49,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743618851502,7.723,129.48,129.47,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743618851694,7.723,129.48,129.46,39.68624188]
["bitfinex-derivatives","SOLF0:USTF0",1743618852302,7.723,129.48,129.46,29.78913454]
["bitfinex-derivatives","SOLF0:USTF0",1743618852702,7.723,129.48,129.46,0.04913454]
["bitfinex-derivatives","SOLF0:USTF0",1743618853497,17.67575843,129.49,129.46,0.04913454]
["bitfinex-derivatives","SOLF0:USTF0",1743618853700,9.95315843,129.49,129.46,0.04913454]
["bitfinex-derivatives","SOLF0:USTF0",1743618853902,0.05605109,129.49,129.46,0.04913454]
["bitfinex-derivatives","SOLF0:USTF0",1743618854403,7.77875109,129.49,129.46,7.77303454]
["bitfinex-derivatives","SOLF0:USTF0",1743618855209,9.89710734,129.48,129.46,0.04913454]
["bitfinex-derivatives","SOLF0:USTF0",1743618856101,7.7236,129.47,129.46,0.04913454]
["bitfinex-derivatives","SOLF0:USTF0",1743618858313,7.7234,129.48,129.46,0.04913454]
["bitfinex-derivatives","SOLF0:USTF0",1743618858514,0.05605109,129.49,129.46,7.77323454]
["bitfinex-derivatives","SOLF0:USTF0",1743618858814,7.77875109,129.49,129.46,7.77323454]
["bitfinex-derivatives","SOLF0:USTF0",1743618859212,0.05605109,129.49,129.46,7.77323454]
["bitfinex-derivatives","SOLF0:USTF0",1743618859414,7.7233,129.48,129.46,0.04913454]
["bitfinex-derivatives","SOLF0:USTF0",1743618859911,7.77845109,129.49,129.47,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743618860116,0.05605109,129.49,129.47,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743618860318,0.05605109,129.49,129.46,9.94624188]
["bitfinex-derivatives","SOLF0:USTF0",1743618860515,7.7231,129.48,129.46,17.67014188]
["bitfinex-derivatives","SOLF0:USTF0",1743618861416,7.77875109,129.49,129.46,17.67014188]
["bitfinex-derivatives","SOLF0:USTF0",1743618861717,0.05605109,129.49,129.46,17.67014188]
["bitfinex-derivatives","SOLF0:USTF0",1743618862217,7.7234,129.48,129.46,9.94624188]
["bitfinex-derivatives","SOLF0:USTF0",1743618862512,0.05605109,129.49,129.46,9.94624188]
["bitfinex-derivatives","SOLF0:USTF0",1743618862817,7.7236,129.47,129.46,0.04913454]
["bitfinex-derivatives","SOLF0:USTF0",1743618866725,0.05605109,129.49,129.46,0.04913454]
["bitfinex-derivatives","SOLF0:USTF0",1743618866929,14.81520734,129.54,129.48,9.89710734]
["bitfinex-derivatives","SOLF0:USTF0",1743618867413,7.7212,129.51,129.48,17.61980734]
["bitfinex-derivatives","SOLF0:USTF0",1743618867922,7.7212,129.51,129.48,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743618868125,7.77482675,129.51,129.48,7.77587947]
["bitfinex-derivatives","SOLF0:USTF0",1743618869124,7.77482675,129.51,129.49,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743618870226,7.7219,129.5,129.48,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1743618870829,7.7219,129.5,129.48,7.77617947]
["bitfinex-derivatives","SOLF0:USTF0",1743618871627,7.7219,129.5,129.48,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1743618872228,7.7219,129.5,129.48,7.77577947]
["bitfinex-derivatives","SOLF0:USTF0",1743618873328,0.05362675,129.51,129.48,7.77577947]
["bitfinex-derivatives","SOLF0:USTF0",1743618874927,7.7218,129.5,129.48,7.77577947]
["bitfinex-derivatives","SOLF0:USTF0",1743618878429,7.7218,129.5,129.48,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1743618878933,7.7224,129.49,129.48,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1743618887737,17.6159979,129.49,129.48,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1743618890128,17.6159979,129.49,129.41,1.34394068]
["bitfinex-derivatives","SOLF0:USTF0",1743618890129,9.8935979,129.49,129.41,1.34394068]
["bitfinex-derivatives","SOLF0:USTF0",1743618890337,9.8935979,129.46,129.42,38.7935979]
["bitfinex-derivatives","SOLF0:USTF0",1743618890653,9.8935979,129.46,129.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743618890654,7.726,129.43,129.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743618891341,7.726,129.43,129.41,9.94946175]
["bitfinex-derivatives","SOLF0:USTF0",1743618891541,7.7266,129.42,129.41,38.82946175]
["bitfinex-derivatives","SOLF0:USTF0",1743618892139,0.05469652,129.44,129.41,38.82946175]
["bitfinex-derivatives","SOLF0:USTF0",1743618892339,7.7263,129.43,129.41,38.82946175]
["bitfinex-derivatives","SOLF0:USTF0",1743618894246,9.8935979,129.5,129.42,9.8935979]
["bitfinex-derivatives","SOLF0:USTF0",1743618894544,9.8935979,129.5,129.45,9.8935979]
["bitfinex-derivatives","SOLF0:USTF0",1743618894838,9.8935979,129.5,129.45,38.7535979]
["bitfinex-derivatives","SOLF0:USTF0",1743618895443,0.05716895,129.49,129.46,0.05797827]
["bitfinex-derivatives","SOLF0:USTF0",1743618896244,7.7236,129.47,129.46,0.05797827]
["bitfinex-derivatives","SOLF0:USTF0",1743618906158,9.8935979,129.47,129.4,446.10396663]
["bitfinex-derivatives","SOLF0:USTF0",1743618906451,9.8935979,129.45,129.4,454.6535979]
["bitfinex-derivatives","SOLF0:USTF0",1743618906651,9.8935979,129.44,129.4,444.76]
["bitfinex-derivatives","SOLF0:USTF0",1743618907354,7.7266,129.42,129.41,0.05564716]
["bitfinex-derivatives","SOLF0:USTF0",1743618908654,0.04943107,129.43,129.41,9.94924506]
["bitfinex-derivatives","SOLF0:USTF0",1743618908954,28.68,129.52,129.42,38.5735979]
["bitfinex-derivatives","SOLF0:USTF0",1743618909146,9.8935979,129.51,129.46,9.8935979]
["bitfinex-derivatives","SOLF0:USTF0",1743618909344,9.8935979,129.51,129.46,38.5935979]
["bitfinex-derivatives","SOLF0:USTF0",1743618909547,7.7242,129.46,129.45,9.8935979]
["bitfinex-derivatives","SOLF0:USTF0",1743618909743,9.8935979,129.48,129.44,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743618909949,0.05109018,129.47,129.44,28.75597414]
["bitfinex-derivatives","SOLF0:USTF0",1743618910150,0.05109018,129.47,129.44,38.64957204]
["bitfinex-derivatives","SOLF0:USTF0",1743618910355,0.05109018,129.47,129.45,9.8935979]
["bitfinex-derivatives","SOLF0:USTF0",1743618910744,0.05109018,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743618910952,0.05109018,129.47,129.45,9.8935979]
["bitfinex-derivatives","SOLF0:USTF0",1743618911354,0.05109018,129.47,129.45,17.6180979]
["bitfinex-derivatives","SOLF0:USTF0",1743618912744,0.05109018,129.47,129.44,0.05597414]
["bitfinex-derivatives","SOLF0:USTF0",1743618912949,9.94468808,129.47,129.44,0.05597414]
["bitfinex-derivatives","SOLF0:USTF0",1743618913664,7.7248,129.45,129.44,0.05597414]
["bitfinex-derivatives","SOLF0:USTF0",1743618914659,7.77519018,129.47,129.44,0.05597414]
["bitfinex-derivatives","SOLF0:USTF0",1743618914960,7.77519018,129.47,129.45,9.8935979]
["bitfinex-derivatives","SOLF0:USTF0",1743618916458,7.7242,129.46,129.45,9.8935979]
["bitfinex-derivatives","SOLF0:USTF0",1743618916861,0.05109018,129.47,129.45,17.6183979]
["bitfinex-derivatives","SOLF0:USTF0",1743618917062,7.77499018,129.47,129.45,17.6183979]
["bitfinex-derivatives","SOLF0:USTF0",1743618917261,7.77499018,129.47,129.45,9.8935979]
["bitfinex-derivatives","SOLF0:USTF0",1743618917461,0.05109018,129.47,129.45,9.8935979]
["bitfinex-derivatives","SOLF0:USTF0",1743618917662,7.7247,129.46,129.44,0.05597414]
["bitfinex-derivatives","SOLF0:USTF0",1743618918863,7.7248,129.45,129.44,0.05597414]
["bitfinex-derivatives","SOLF0:USTF0",1743618925775,7.7245,129.46,129.44,0.05597414]
["bitfinex-derivatives","SOLF0:USTF0",1743618926277,7.7245,129.46,129.44,7.78127414]
["bitfinex-derivatives","SOLF0:USTF0",1743618928579,7.77499018,129.47,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743618928780,0.05109018,129.47,129.44,15.51491006]
["bitfinex-derivatives","SOLF0:USTF0",1743618929273,0.05109018,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1743618929577,0.05109018,129.47,129.46,36.3842]
["bitfinex-derivatives","SOLF0:USTF0",1743618930579,42.93198161,129.56,129.46,44.11893592]
["bitfinex-derivatives","SOLF0:USTF0",1743618930777,42.93198161,129.56,129.49,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743618931074,50.65038161,129.56,129.51,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743618931473,7.7198,129.54,129.5,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743618931680,15.45893592,129.59,129.5,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743618931883,0.05182811,129.55,129.52,0.04981978]
["bitfinex-derivatives","SOLF0:USTF0",1743618932082,0.05182811,129.55,129.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743618932283,0.05182811,129.55,129.54,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743618932487,42.93198161,129.6,129.57,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743618932689,42.93198161,129.6,129.57,44.17893592]
["bitfinex-derivatives","SOLF0:USTF0",1743618933376,42.93198161,129.6,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1743618933578,42.98459806,129.6,129.57,44.23346153]
["bitfinex-derivatives","SOLF0:USTF0",1743618934287,32.64854531,129.6,129.59,23.17533592]
["bitfinex-derivatives","SOLF0:USTF0",1743618935685,4.1561,129.67,129.59,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743618935881,11.41440879,129.73,129.62,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743618936085,6.3886,129.72,129.64,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743618936280,7.7102,129.7,129.66,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743618936589,6.3886,129.72,129.66,36.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743618936884,7.76137492,129.69,129.67,0.05231221]
["bitfinex-derivatives","SOLF0:USTF0",1743618937882,7.7111,129.68,129.67,0.05231221]
["bitfinex-derivatives","SOLF0:USTF0",1743618938087,0.05077492,129.69,129.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743618938289,15.45893592,129.7,129.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743618938982,7.7126,129.66,129.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743618939189,7.7126,129.66,129.63,36.7139]
["bitfinex-derivatives","SOLF0:USTF0",1743618939388,0.05046315,129.68,129.65,0.05215707]
["bitfinex-derivatives","SOLF0:USTF0",1743618939783,7.7122,129.67,129.65,0.05215707]
["bitfinex-derivatives","SOLF0:USTF0",1743618940490,7.7123,129.66,129.65,0.05215707]
["bitfinex-derivatives","SOLF0:USTF0",1743618943290,7.7141,129.63,129.62,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743618943487,15.45893592,129.66,129.58,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743618943688,4.3416,129.65,129.59,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743618944182,4.3416,129.65,129.58,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743618944390,0.04975461,129.63,129.61,0.05222214]
["bitfinex-derivatives","SOLF0:USTF0",1743618944591,7.7147,129.62,129.61,0.05222214]
["bitfinex-derivatives","SOLF0:USTF0",1743618945490,0.04975461,129.63,129.61,0.05222214]
["bitfinex-derivatives","SOLF0:USTF0",1743618946382,7.7147,129.62,129.61,0.05222214]
["bitfinex-derivatives","SOLF0:USTF0",1743618950793,7.76385461,129.63,129.61,0.05222214]
["bitfinex-derivatives","SOLF0:USTF0",1743618952999,0.04975461,129.63,129.61,7.76712214]
["bitfinex-derivatives","SOLF0:USTF0",1743618953890,7.76385461,129.63,129.61,7.76712214]
["bitfinex-derivatives","SOLF0:USTF0",1743618954194,0.04975461,129.63,129.61,0.05222214]
["bitfinex-derivatives","SOLF0:USTF0",1743618954392,0.04975461,129.63,129.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743618954786,0.04975461,129.63,129.58,44.55893592]
["bitfinex-derivatives","SOLF0:USTF0",1743618954992,7.715,129.62,129.6,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743618955385,7.76395461,129.63,129.6,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743618955585,0.04975461,129.63,129.6,7.77434585]
["bitfinex-derivatives","SOLF0:USTF0",1743618956698,7.7147,129.62,129.6,0.05874585]
["bitfinex-derivatives","SOLF0:USTF0",1743618957901,7.7152,129.61,129.6,0.05874585]
["bitfinex-derivatives","SOLF0:USTF0",1743618958593,0.04975461,129.63,129.6,0.05874585]
["bitfinex-derivatives","SOLF0:USTF0",1743618959598,0.04975461,129.63,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743618959893,0.04975461,129.63,129.6,0.05874585]
["bitfinex-derivatives","SOLF0:USTF0",1743618960489,0.04975461,129.63,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743618960700,0.04975461,129.63,129.6,0.05874585]
["bitfinex-derivatives","SOLF0:USTF0",1743618961198,0.04975461,129.63,129.62,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743618961399,0.04975461,129.63,129.62,36.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743618965001,2.1587,129.71,129.62,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743618965301,7.7102,129.7,129.66,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743618965502,2.1587,129.71,129.67,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1743618966105,7.76044725,129.7,129.68,0.05815265]
["bitfinex-derivatives","SOLF0:USTF0",1743618966803,7.7105,129.69,129.68,0.05815265]
["bitfinex-derivatives","SOLF0:USTF0",1743618968301,7.76014725,129.7,129.68,0.05815265]
["bitfinex-derivatives","SOLF0:USTF0",1743618968495,0.04994725,129.7,129.68,7.76915265]
["bitfinex-derivatives","SOLF0:USTF0",1743618971408,0.04994725,129.7,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743618971706,2.56002504,129.74,129.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743618972005,2.56002504,129.74,129.71,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743618972207,2.56002504,129.74,129.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743618972507,2.56002504,129.74,129.72,36.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743618973006,2.61212177,129.74,129.72,36.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743618974004,2.61212177,129.74,129.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743618974594,10.31992177,129.74,129.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743618974795,2.61212177,129.74,129.72,36.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743618975603,2.61212177,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743618975802,2.61212177,129.74,129.73,23.16703592]
["bitfinex-derivatives","SOLF0:USTF0",1743618976603,4.02293034,129.75,129.74,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743618978609,40.73807982,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1743618978802,40.73807982,129.76,129.75,52.38583592]
["bitfinex-derivatives","SOLF0:USTF0",1743618981505,40.73807982,129.76,129.75,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743618982109,48.44437982,129.76,129.75,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743618982607,40.73807982,129.76,129.74,0.05311035]
["bitfinex-derivatives","SOLF0:USTF0",1743618982807,40.73807982,129.76,129.72,473.1]
["bitfinex-derivatives","SOLF0:USTF0",1743618983110,40.73807982,129.76,129.72,443.94]
["bitfinex-derivatives","SOLF0:USTF0",1743618983309,7.7081,129.73,129.72,443.94]
["bitfinex-derivatives","SOLF0:USTF0",1743618996431,7.708,129.74,129.72,443.94]
["bitfinex-derivatives","SOLF0:USTF0",1743618996724,40.73807982,129.76,129.72,443.94]
["bitfinex-derivatives","SOLF0:USTF0",1743618997122,7.7081,129.73,129.72,443.94]
["bitfinex-derivatives","SOLF0:USTF0",1743618997326,40.73807982,129.76,129.71,29.17854378]
["bitfinex-derivatives","SOLF0:USTF0",1743618997527,40.68930917,129.76,129.71,29.17854378]
["bitfinex-derivatives","SOLF0:USTF0",1743618997824,0.05216652,129.75,129.71,29.17854378]
["bitfinex-derivatives","SOLF0:USTF0",1743618998024,0.05216652,129.75,129.71,0.05854378]
["bitfinex-derivatives","SOLF0:USTF0",1743618998226,7.7087,129.72,129.71,0.05854378]
["bitfinex-derivatives","SOLF0:USTF0",1743618998527,0.05216652,129.75,129.67,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743618998726,44.59893592,129.75,129.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743618999124,15.4166,129.73,129.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743618999427,7.7111,129.68,129.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743619001525,7.7117,129.67,129.66,29.1300427]
["bitfinex-derivatives","SOLF0:USTF0",1743619001725,0.05082232,129.69,129.66,29.1300427]
["bitfinex-derivatives","SOLF0:USTF0",1743619002120,7.7111,129.68,129.66,29.1300427]
["bitfinex-derivatives","SOLF0:USTF0",1743619002321,0.05082232,129.69,129.66,36.8421427]
["bitfinex-derivatives","SOLF0:USTF0",1743619002921,7.7112,129.68,129.66,36.8421427]
["bitfinex-derivatives","SOLF0:USTF0",1743619004930,7.7112,129.68,129.66,29.1300427]
["bitfinex-derivatives","SOLF0:USTF0",1743619005130,0.05082232,129.69,129.66,29.1300427]
["bitfinex-derivatives","SOLF0:USTF0",1743619005131,7.7117,129.67,129.66,29.1300427]
["bitfinex-derivatives","SOLF0:USTF0",1743619005625,7.7114,129.68,129.66,29.1300427]
["bitfinex-derivatives","SOLF0:USTF0",1743619006021,0.05082232,129.69,129.67,23.17033592]
["bitfinex-derivatives","SOLF0:USTF0",1743619006435,0.05082232,129.69,129.67,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743619006636,7.76162232,129.69,129.67,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743619007135,7.76162232,129.69,129.67,23.17033592]
["bitfinex-derivatives","SOLF0:USTF0",1743619007440,7.76162232,129.69,129.66,29.1300427]
["bitfinex-derivatives","SOLF0:USTF0",1743619007441,0.05082232,129.69,129.66,29.1300427]
["bitfinex-derivatives","SOLF0:USTF0",1743619007740,7.7117,129.67,129.66,29.1300427]
["bitfinex-derivatives","SOLF0:USTF0",1743619008435,7.7117,129.67,129.66,0.0500427]
["bitfinex-derivatives","SOLF0:USTF0",1743619010245,7.7113,129.68,129.66,0.0500427]
["bitfinex-derivatives","SOLF0:USTF0",1743619010442,0.05082232,129.69,129.66,0.0500427]
["bitfinex-derivatives","SOLF0:USTF0",1743619010940,7.7114,129.68,129.66,0.0500427]
["bitfinex-derivatives","SOLF0:USTF0",1743619011142,0.05082232,129.69,129.67,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743619011344,0.05082232,129.69,129.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743619012347,7.76132232,129.69,129.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743619013848,7.7111,129.68,129.67,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743619014343,7.7117,129.67,129.66,0.0500427]
["bitfinex-derivatives","SOLF0:USTF0",1743619014650,7.7117,129.67,129.66,29.0300427]
["bitfinex-derivatives","SOLF0:USTF0",1743619016548,7.7117,129.67,129.66,0.0500427]
["bitfinex-derivatives","SOLF0:USTF0",1743619023752,7.7135,129.64,129.63,44.29893592]
["bitfinex-derivatives","SOLF0:USTF0",1743619025555,7.76698787,129.65,129.63,44.29893592]
["bitfinex-derivatives","SOLF0:USTF0",1743619025756,0.05378787,129.65,129.63,44.29893592]
["bitfinex-derivatives","SOLF0:USTF0",1743619026551,0.05378787,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743619029752,2.052,129.72,129.63,44.29893592]
["bitfinex-derivatives","SOLF0:USTF0",1743619029956,2.052,129.72,129.66,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743619030149,4.1731,129.75,129.68,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743619030353,7.7097,129.71,129.68,23.16963592]
["bitfinex-derivatives","SOLF0:USTF0",1743619030553,6.3349,129.75,129.68,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743619030754,6.3349,129.75,129.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743619030954,7.7114,129.68,129.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743619031453,0.05703865,129.69,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743619031758,2.0385,129.74,129.68,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743619031958,7.7084,129.73,129.7,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743619032255,2.0385,129.74,129.7,36.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743619032758,0.05853214,129.73,129.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1743619033254,7.7087,129.72,129.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1743619038464,7.76693214,129.73,129.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1743619038856,0.05853214,129.73,129.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1743619039361,7.7087,129.72,129.71,0.04947654]
["bitfinex-derivatives","SOLF0:USTF0",1743619042471,7.7108,129.69,129.66,459.41893592]
["bitfinex-derivatives","SOLF0:USTF0",1743619042667,7.7108,129.69,129.67,36.4313]
["bitfinex-derivatives","SOLF0:USTF0",1743619043165,7.7108,129.69,129.67,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1743619043370,7.7108,129.69,129.67,36.4513]
["bitfinex-derivatives","SOLF0:USTF0",1743619043671,7.76069927,129.69,129.67,36.50120415]
["bitfinex-derivatives","SOLF0:USTF0",1743619045565,7.76069927,129.69,129.67,7.76120415]
["bitfinex-derivatives","SOLF0:USTF0",1743619045761,7.76069927,129.69,129.67,36.44120415]
["bitfinex-derivatives","SOLF0:USTF0",1743619045962,0.04989927,129.69,129.68,23.17003592]
["bitfinex-derivatives","SOLF0:USTF0",1743619046159,2.0385,129.74,129.68,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743619046365,2.0385,129.74,129.7,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743619046562,2.0385,129.74,129.71,36.4088]
["bitfinex-derivatives","SOLF0:USTF0",1743619047165,7.7081,129.73,129.71,36.4088]
["bitfinex-derivatives","SOLF0:USTF0",1743619047367,7.7081,129.73,129.71,36.45999708]
["bitfinex-derivatives","SOLF0:USTF0",1743619048463,9.79511429,129.74,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1743619048765,0.04881429,129.74,129.72,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743619050164,7.75671429,129.74,129.72,23.16763592]
["bitfinex-derivatives","SOLF0:USTF0",1743619050765,0.04881429,129.74,129.72,23.16763592]
["bitfinex-derivatives","SOLF0:USTF0",1743619050965,0.04881429,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743619051667,0.04881429,129.74,129.72,23.16733592]
["bitfinex-derivatives","SOLF0:USTF0",1743619051863,7.75641429,129.74,129.72,23.16733592]
["bitfinex-derivatives","SOLF0:USTF0",1743619053772,0.04881429,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743619053966,40.68930917,129.76,129.72,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743619054271,40.68930917,129.76,129.74,15.45893592]
["bitfinex-derivatives","SOLF0:USTF0",1743619054568,40.68930917,129.76,129.75,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743619055066,48.39560917,129.76,129.75,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743619056269,48.39560917,129.76,129.75,38.46812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619056671,40.68930917,129.76,129.75,38.46812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619058173,40.68930917,129.76,129.75,46.17502273]
["bitfinex-derivatives","SOLF0:USTF0",1743619060571,8.49449775,129.78,129.75,38.46812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619060873,8.49449775,129.78,129.77,9.84812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619061075,8.49449775,129.78,129.77,17.55382273]
["bitfinex-derivatives","SOLF0:USTF0",1743619069778,8.49449775,129.78,129.77,46.17382273]
["bitfinex-derivatives","SOLF0:USTF0",1743619071580,11.9945036,129.8,129.78,9.84812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619071779,11.9945036,129.8,129.79,9.84812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619072078,13.2157526,129.81,129.8,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743619072280,13.2157526,129.81,129.8,46.17212273]
["bitfinex-derivatives","SOLF0:USTF0",1743619073373,13.2157526,129.81,129.8,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743619073876,20.9191526,129.81,129.8,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743619074783,20.9191526,129.81,129.8,38.46812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619082488,13.2157526,129.81,129.8,38.46812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619082685,13.2157526,129.81,129.8,46.17212273]
["bitfinex-derivatives","SOLF0:USTF0",1743619083790,13.2157526,129.81,129.8,38.46812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619084692,13.2157526,129.81,129.8,46.17212273]
["bitfinex-derivatives","SOLF0:USTF0",1743619086192,13.2157526,129.81,129.8,38.46812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619087492,13.2157526,129.81,129.8,46.17212273]
["bitfinex-derivatives","SOLF0:USTF0",1743619088993,20.9191526,129.81,129.8,38.46812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619089596,20.9191526,129.81,129.8,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743619091286,13.2157526,129.81,129.8,38.46812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619091493,13.2157526,129.81,129.8,46.17212273]
["bitfinex-derivatives","SOLF0:USTF0",1743619091692,13.2157526,129.81,129.8,38.46812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619092302,20.9191526,129.81,129.8,38.46812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619092490,20.9191526,129.81,129.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743619093397,7.704,129.8,129.79,0.05302368]
["bitfinex-derivatives","SOLF0:USTF0",1743619093696,13.2157526,129.81,129.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743619094086,23.06387533,129.81,129.75,9.84812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619094290,9.84812273,129.79,129.74,453.60812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619094496,9.84812273,129.78,129.74,443.76]
["bitfinex-derivatives","SOLF0:USTF0",1743619094691,7.7069,129.75,129.74,443.76]
["bitfinex-derivatives","SOLF0:USTF0",1743619094899,11.94252273,129.77,129.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743619095189,7.7073,129.75,129.73,28.64985366]
["bitfinex-derivatives","SOLF0:USTF0",1743619095498,0.05697351,129.76,129.74,9.84812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619095805,0.05697351,129.76,129.73,28.64985366]
["bitfinex-derivatives","SOLF0:USTF0",1743619095806,0.05697351,129.76,129.75,17.55502273]
["bitfinex-derivatives","SOLF0:USTF0",1743619096591,0.05697351,129.76,129.75,9.84812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619096792,0.05697351,129.76,129.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743619096991,0.05697351,129.76,129.75,46.15502273]
["bitfinex-derivatives","SOLF0:USTF0",1743619097498,13.2157526,129.81,129.75,38.44812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619097698,13.2157526,129.81,129.78,9.84812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619097887,7.7042,129.8,129.79,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743619100693,7.7045,129.79,129.78,0.05314194]
["bitfinex-derivatives","SOLF0:USTF0",1743619102895,7.7042,129.8,129.78,9.90126467]
["bitfinex-derivatives","SOLF0:USTF0",1743619103595,20.95001994,129.81,129.78,9.90126467]
["bitfinex-derivatives","SOLF0:USTF0",1743619103796,13.24641994,129.81,129.8,9.84812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619104001,13.24641994,129.81,129.8,38.44812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619105592,20.94981994,129.81,129.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743619106293,13.24641994,129.81,129.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743619107100,13.24641994,129.81,129.8,38.44812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619107396,19.69654901,129.83,129.8,38.44812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619107597,19.69654901,129.83,129.82,9.84812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619107794,9.84812273,129.89,129.82,9.84812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619107795,7.7001,129.87,129.82,9.84812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619107999,7.7001,129.87,129.85,9.84812273]
["bitfinex-derivatives","SOLF0:USTF0",1743619108304,7.7001,129.87,129.86,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743619110310,7.7004,129.86,129.85,0.05506478]
["bitfinex-derivatives","SOLF0:USTF0",1743619111409,7.7001,129.87,129.85,0.05506478]
["bitfinex-derivatives","SOLF0:USTF0",1743619112503,7.6996,129.88,129.85,9.90318751]
["bitfinex-derivatives","SOLF0:USTF0",1743619113109,7.6998,129.87,129.85,17.60368751]
["bitfinex-derivatives","SOLF0:USTF0",1743619113606,7.6997,129.88,129.85,9.90318751]
["bitfinex-derivatives","SOLF0:USTF0",1743619113806,7.6997,129.88,129.85,0.05506478]
["bitfinex-derivatives","SOLF0:USTF0",1743619114007,4.3416,129.9,129.85,0.05506478]
["bitfinex-derivatives","SOLF0:USTF0",1743619114907,15.35920404,129.93,129.85,0.05506478]
["bitfinex-derivatives","SOLF0:USTF0",1743619115208,19.56930404,129.93,129.84,43.95920404]
["bitfinex-derivatives","SOLF0:USTF0",1743619115409,19.56930404,129.93,129.88,0.04916043]
["bitfinex-derivatives","SOLF0:USTF0",1743619115608,19.56930404,129.93,129.88,28.64916043]
["bitfinex-derivatives","SOLF0:USTF0",1743619115911,7.6989,129.89,129.88,28.64916043]
["bitfinex-derivatives","SOLF0:USTF0",1743619116411,19.56930404,129.93,129.88,28.64916043]
["bitfinex-derivatives","SOLF0:USTF0",1743619116610,7.6986,129.9,129.88,28.64916043]
["bitfinex-derivatives","SOLF0:USTF0",1743619117708,4.2101,129.93,129.88,36.34836043]
["bitfinex-derivatives","SOLF0:USTF0",1743619118106,7.6981,129.9,129.88,36.34836043]
["bitfinex-derivatives","SOLF0:USTF0",1743619118308,15.35920404,129.98,129.88,44.00836447]
["bitfinex-derivatives","SOLF0:USTF0",1743619118604,21.85970404,129.98,129.88,43.95920404]
["bitfinex-derivatives","SOLF0:USTF0",1743619118813,21.85970404,129.98,129.93,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743619119011,6.5005,129.98,129.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743619119211,42.62321422,129.99,129.94,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743619119511,42.62321422,129.99,129.95,0.0588591]
["bitfinex-derivatives","SOLF0:USTF0",1743619120307,7.6945,129.96,129.95,0.0588591]
["bitfinex-derivatives","SOLF0:USTF0",1743619123004,7.698,129.9,129.82,15.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743619123314,44.97140404,130.02,123.71,552.44774216]
["bitfinex-derivatives","SOLF0:USTF0",1743619123315,15.35920404,129.94,129.86,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743619123612,7.699,129.89,129.86,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1743619124210,7.699,129.89,129.86,7.75216157]
["bitfinex-derivatives","SOLF0:USTF0",1743619124412,7.75634276,129.89,129.86,7.75216157]
["bitfinex-derivatives","SOLF0:USTF0",1743619125110,0.05734276,129.89,129.87,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1743619125308,15.3818,130.03,129.88,43.93920404]
["bitfinex-derivatives","SOLF0:USTF0",1743619125611,15.35920404,130.0,129.9,15.35920404]
["bitfinex-derivatives","SOLF0:USTF0",1743619125810,15.35920404,130.0,129.91,36.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743619125811,7.6947,129.96,129.91,36.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743619126016,7.6947,129.96,129.91,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1743619126211,7.6947,129.96,129.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743619126212,7.6968,129.93,129.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743619126414,15.35920404,129.96,129.92,0.05189818]
["bitfinex-derivatives","SOLF0:USTF0",1743619126811,7.6962,129.93,129.92,0.05189818]
["bitfinex-derivatives","SOLF0:USTF0",1743619127011,32.7938,129.98,129.92,0.05189818]
["bitfinex-derivatives","SOLF0:USTF0",1743619127012,48.15300404,129.98,129.92,0.05189818]
["bitfinex-derivatives","SOLF0:USTF0",1743619127212,19.57300404,129.98,129.92,0.05189818]
["bitfinex-derivatives","SOLF0:USTF0",1743619127917,7.6958,129.94,129.92,0.05189818]
["bitfinex-derivatives","SOLF0:USTF0",1743619128319,19.57300404,129.98,129.92,0.05189818]
["bitfinex-derivatives","SOLF0:USTF0",1743619129012,7.6962,129.93,129.92,0.05189818]
["bitfinex-derivatives","SOLF0:USTF0",1743619129212,19.57300404,129.98,129.92,0.05189818]
["bitfinex-derivatives","SOLF0:USTF0",1743619131019,19.57300404,129.98,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743619131217,19.57300404,129.98,129.92,0.05189818]
["bitfinex-derivatives","SOLF0:USTF0",1743619132122,7.6962,129.93,129.92,0.05189818]
["bitfinex-derivatives","SOLF0:USTF0",1743619132719,7.6991,129.89,129.84,7.7451311]
["bitfinex-derivatives","SOLF0:USTF0",1743619132922,15.35920404,129.92,129.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743619133322,15.35920404,129.92,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743619133831,7.6991,129.89,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743619134020,7.6991,129.89,129.88,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1743619134423,0.04937281,129.9,129.88,28.6343329]
["bitfinex-derivatives","SOLF0:USTF0",1743619135328,0.04937281,129.9,129.88,36.3332329]
["bitfinex-derivatives","SOLF0:USTF0",1743619137224,0.04937281,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743619139832,0.04937281,129.9,129.88,28.6343329]
["bitfinex-derivatives","SOLF0:USTF0",1743619139833,0.04937281,129.9,129.88,36.3332329]
["bitfinex-derivatives","SOLF0:USTF0",1743619140031,0.04937281,129.9,129.88,28.6343329]
["bitfinex-derivatives","SOLF0:USTF0",1743619140435,0.04937281,129.9,129.88,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1743619141337,7.6986,129.89,129.88,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1743619143438,0.04937281,129.9,129.88,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1743619144537,7.74767281,129.9,129.88,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1743619145536,7.6986,129.89,129.88,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1743619147541,7.74757281,129.9,129.88,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1743619148039,0.04937281,129.9,129.88,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1743619148234,7.6986,129.89,129.88,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1743619150443,7.74777281,129.9,129.88,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1743619150839,0.04937281,129.9,129.88,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1743619151239,7.6986,129.89,129.88,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1743619151444,0.04937281,129.9,129.88,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1743619151951,0.04937281,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743619152248,0.04937281,129.9,129.88,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1743619153249,7.6986,129.89,129.88,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1743619155447,0.04937281,129.9,129.88,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1743619156755,7.6986,129.89,129.88,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1743619158353,0.04937281,129.9,129.88,0.0543329]
["bitfinex-derivatives","SOLF0:USTF0",1743619158549,105.54176726,130.0,129.89,15.35920404]
["bitfinex-derivatives","SOLF0:USTF0",1743619158746,10.7329954,129.99,129.91,15.35920404]
["bitfinex-derivatives","SOLF0:USTF0",1743619158954,62.30101826,130.0,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743619159351,7.6936,129.98,129.93,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743619159551,46.94181422,130.0,129.93,43.93920404]
["bitfinex-derivatives","SOLF0:USTF0",1743619159750,42.62321422,130.0,129.94,0.05006197]
["bitfinex-derivatives","SOLF0:USTF0",1743619159957,50.31541422,130.0,129.95,15.35920404]
["bitfinex-derivatives","SOLF0:USTF0",1743619160153,50.31541422,130.0,129.97,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743619160354,16.81993761,130.07,129.99,30.71840808]
["bitfinex-derivatives","SOLF0:USTF0",1743619160553,15.35920404,130.14,130.05,15.35920404]
["bitfinex-derivatives","SOLF0:USTF0",1743619160757,15.35920404,130.1,130.02,0.05464438]
["bitfinex-derivatives","SOLF0:USTF0",1743619161053,21.86930404,130.08,129.99,44.33920404]
["bitfinex-derivatives","SOLF0:USTF0",1743619161256,6.5101,130.08,130.04,0.05204748]
["bitfinex-derivatives","SOLF0:USTF0",1743619162051,14.1978,130.08,130.04,0.05204748]
["bitfinex-derivatives","SOLF0:USTF0",1743619162264,6.5101,130.08,130.04,0.05204748]
["bitfinex-derivatives","SOLF0:USTF0",1743619162664,7.6883,130.07,130.04,0.05204748]
["bitfinex-derivatives","SOLF0:USTF0",1743619162959,6.5101,130.08,130.04,0.05204748]
["bitfinex-derivatives","SOLF0:USTF0",1743619163162,15.35920404,130.07,130.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743619163362,7.6895,130.05,130.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743619163559,15.35920404,130.07,130.02,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743619164057,7.6901,130.04,129.99,44.35920404]
["bitfinex-derivatives","SOLF0:USTF0",1743619164258,7.6901,130.04,130.03,0.05514857]
["bitfinex-derivatives","SOLF0:USTF0",1743619164454,7.6901,130.04,129.99,44.35920404]
["bitfinex-derivatives","SOLF0:USTF0",1743619164654,0.05127373,130.03,130.02,0.05580245]
["bitfinex-derivatives","SOLF0:USTF0",1743619165050,7.74157373,130.03,130.02,0.05580245]
["bitfinex-derivatives","SOLF0:USTF0",1743619165252,0.05127373,130.03,129.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743619165461,0.05127373,130.03,130.02,8.63978913]
["bitfinex-derivatives","SOLF0:USTF0",1743619165662,7.74157373,130.03,130.02,8.63978913]
["bitfinex-derivatives","SOLF0:USTF0",1743619168367,7.6909,130.02,130.01,0.05378854]
["bitfinex-derivatives","SOLF0:USTF0",1743619168962,7.6915,130.01,130.0,8.63978913]
["bitfinex-derivatives","SOLF0:USTF0",1743619170260,7.6915,130.01,129.99,0.05342596]
["bitfinex-derivatives","SOLF0:USTF0",1743619170462,7.6921,130.0,129.99,0.05342596]
["bitfinex-derivatives","SOLF0:USTF0",1743619170866,2.2093,130.02,129.99,0.05342596]
["bitfinex-derivatives","SOLF0:USTF0",1743619171168,2.2093,130.02,129.99,28.95342596]
["bitfinex-derivatives","SOLF0:USTF0",1743619171368,7.6917,130.01,129.99,28.95342596]
["bitfinex-derivatives","SOLF0:USTF0",1743619171570,2.2093,130.02,129.99,28.95342596]
["bitfinex-derivatives","SOLF0:USTF0",1743619171766,15.35920404,130.06,130.01,128.65568134]
["bitfinex-derivatives","SOLF0:USTF0",1743619171972,7.6915,130.02,130.01,128.65568134]
["bitfinex-derivatives","SOLF0:USTF0",1743619172369,15.35920404,130.06,130.0,99.73900138]
["bitfinex-derivatives","SOLF0:USTF0",1743619172668,7.6915,130.01,130.0,99.73900138]
["bitfinex-derivatives","SOLF0:USTF0",1743619173161,7.6915,130.01,130.0,68.30322509]
["bitfinex-derivatives","SOLF0:USTF0",1743619175473,7.6921,130.0,129.99,0.0555887]
["bitfinex-derivatives","SOLF0:USTF0",1743619184970,7.6933,129.98,129.97,39.19607632]
["bitfinex-derivatives","SOLF0:USTF0",1743619186383,0.05069349,129.99,129.96,39.24645952]
["bitfinex-derivatives","SOLF0:USTF0",1743619186778,15.35920404,129.98,129.96,35.91995952]
["bitfinex-derivatives","SOLF0:USTF0",1743619186984,7.6939,129.97,129.96,32.59325952]
["bitfinex-derivatives","SOLF0:USTF0",1743619187685,7.6939,129.97,129.96,31.43577629]
["bitfinex-derivatives","SOLF0:USTF0",1743619188883,7.6939,129.97,129.95,83.88661467]
["bitfinex-derivatives","SOLF0:USTF0",1743619188884,7.6945,129.96,129.95,7.61167667]
["bitfinex-derivatives","SOLF0:USTF0",1743619190186,7.6945,129.96,129.95,0.05787789]
["bitfinex-derivatives","SOLF0:USTF0",1743619191885,7.6945,129.96,129.95,31.49365418]
["bitfinex-derivatives","SOLF0:USTF0",1743619193589,7.6945,129.96,129.95,39.04745296]
["bitfinex-derivatives","SOLF0:USTF0",1743619196886,7.6945,129.96,129.95,0.05787789]
["bitfinex-derivatives","SOLF0:USTF0",1743619199998,15.35920404,129.98,129.95,0.05787789]
["bitfinex-derivatives","SOLF0:USTF0",1743619199999,7.6942,129.97,129.95,0.05787789]
["bitfinex-derivatives","SOLF0:USTF0",1743619200289,0.05069349,129.99,129.95,0.05787789]
["bitfinex-derivatives","SOLF0:USTF0",1743619201894,7.6945,129.96,129.95,0.05787789]
["bitfinex-derivatives","SOLF0:USTF0",1743619208795,0.05069349,129.99,129.95,0.05787789]
["bitfinex-derivatives","SOLF0:USTF0",1743619209500,7.6945,129.96,129.95,0.05787789]
["bitfinex-derivatives","SOLF0:USTF0",1743619211905,0.05069349,129.99,129.95,28.61787789]
["bitfinex-derivatives","SOLF0:USTF0",1743619212292,7.6941,129.97,129.95,28.61787789]
["bitfinex-derivatives","SOLF0:USTF0",1743619213593,7.6941,129.97,129.95,0.05787789]
["bitfinex-derivatives","SOLF0:USTF0",1743619213792,7.6941,129.97,129.95,28.61787789]
["bitfinex-derivatives","SOLF0:USTF0",1743619214500,7.6941,129.97,129.95,36.31287789]
["bitfinex-derivatives","SOLF0:USTF0",1743619214900,7.6945,129.96,129.95,28.61787789]
["bitfinex-derivatives","SOLF0:USTF0",1743619215100,0.05069349,129.99,129.95,28.61787789]
["bitfinex-derivatives","SOLF0:USTF0",1743619215301,7.6938,129.98,129.95,28.61787789]
["bitfinex-derivatives","SOLF0:USTF0",1743619215498,7.6938,129.98,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743619215899,7.6939,129.97,129.95,36.31257789]
["bitfinex-derivatives","SOLF0:USTF0",1743619216099,0.05069349,129.99,129.96,15.35920404]
["bitfinex-derivatives","SOLF0:USTF0",1743619216301,0.05069349,129.99,129.96,21.68800404]
["bitfinex-derivatives","SOLF0:USTF0",1743619216498,7.6917,130.01,129.99,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743619216697,7.6917,130.01,129.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743619217098,7.6917,130.01,129.99,36.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743619217299,17.53100404,130.05,129.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743619217697,0.05408412,130.03,130.01,0.05074523]
["bitfinex-derivatives","SOLF0:USTF0",1743619220502,15.41328816,130.03,130.01,0.05074523]
["bitfinex-derivatives","SOLF0:USTF0",1743619221903,15.35920404,130.01,129.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743619222108,15.35920404,130.01,129.94,36.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743619222300,15.35920404,130.01,129.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743619222806,15.35920404,130.01,129.95,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743619223105,0.05793861,129.99,129.96,0.05889021]
["bitfinex-derivatives","SOLF0:USTF0",1743619223805,0.05793861,129.99,129.96,7.75339021]
["bitfinex-derivatives","SOLF0:USTF0",1743619226009,0.05793861,129.99,129.96,39.6943751]
["bitfinex-derivatives","SOLF0:USTF0",1743619228302,0.05793861,129.99,129.96,31.9998751]
["bitfinex-derivatives","SOLF0:USTF0",1743619228507,0.05793861,129.99,129.96,0.05889021]
["bitfinex-derivatives","SOLF0:USTF0",1743619229903,0.05793861,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743619230210,0.05793861,129.99,129.98,36.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743619235411,0.05793861,129.99,129.98,46.06808568]
["bitfinex-derivatives","SOLF0:USTF0",1743619238011,9.81478568,130.03,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743619238212,9.81478568,130.04,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743619238411,9.81478568,130.05,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743619239311,9.86381274,130.05,130.02,7.74391745]
["bitfinex-derivatives","SOLF0:USTF0",1743619239812,9.86381274,130.05,130.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743619240115,17.55301274,130.05,130.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743619240517,17.55301274,130.05,130.02,7.74371745]
["bitfinex-derivatives","SOLF0:USTF0",1743619240719,17.55301274,130.05,130.02,0.05301745]
["bitfinex-derivatives","SOLF0:USTF0",1743619240720,9.81478568,130.03,130.02,0.05301745]
["bitfinex-derivatives","SOLF0:USTF0",1743619241215,17.50508568,130.03,130.02,0.05301745]
["bitfinex-derivatives","SOLF0:USTF0",1743619244125,9.81478568,130.04,130.02,0.05301745]
["bitfinex-derivatives","SOLF0:USTF0",1743619244713,17.55321274,130.05,130.02,7.74351745]
["bitfinex-derivatives","SOLF0:USTF0",1743619246817,7.6899,130.04,130.02,7.74351745]
["bitfinex-derivatives","SOLF0:USTF0",1743619247019,7.6899,130.04,130.02,0.05301745]
["bitfinex-derivatives","SOLF0:USTF0",1743619247918,7.6903,130.03,130.02,0.05301745]
["bitfinex-derivatives","SOLF0:USTF0",1743619248122,9.86381274,130.05,130.02,0.05301745]
["bitfinex-derivatives","SOLF0:USTF0",1743619248621,7.6903,130.03,130.02,0.05301745]
["bitfinex-derivatives","SOLF0:USTF0",1743619249017,7.69,130.04,130.02,0.05301745]
["bitfinex-derivatives","SOLF0:USTF0",1743619249225,0.04902706,130.05,130.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743619249423,0.04902706,130.05,130.03,38.37478568]
["bitfinex-derivatives","SOLF0:USTF0",1743619250726,0.04902706,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743619252026,0.04902706,130.05,130.04,17.50448568]
["bitfinex-derivatives","SOLF0:USTF0",1743619254826,9.81478568,130.09,130.05,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1743619255125,7.6876,130.08,130.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743619255329,7.6876,130.08,130.06,36.2285]
["bitfinex-derivatives","SOLF0:USTF0",1743619255723,7.6876,130.08,130.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743619255920,7.74018022,130.08,130.06,28.59020329]
["bitfinex-derivatives","SOLF0:USTF0",1743619256731,0.05258022,130.08,130.06,36.27850329]
["bitfinex-derivatives","SOLF0:USTF0",1743619257125,0.05258022,130.08,130.06,28.59020329]
["bitfinex-derivatives","SOLF0:USTF0",1743619258120,0.05258022,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1743619258431,0.05258022,130.08,130.06,28.59020329]
["bitfinex-derivatives","SOLF0:USTF0",1743619258829,0.05258022,130.08,130.06,36.27840329]
["bitfinex-derivatives","SOLF0:USTF0",1743619259228,0.05258022,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1743619259433,0.05258022,130.08,130.06,28.59020329]
["bitfinex-derivatives","SOLF0:USTF0",1743619260135,7.688,130.07,130.06,28.59020329]
["bitfinex-derivatives","SOLF0:USTF0",1743619260729,7.74038022,130.08,130.06,28.59020329]
["bitfinex-derivatives","SOLF0:USTF0",1743619260929,0.05258022,130.08,130.06,28.59020329]
["bitfinex-derivatives","SOLF0:USTF0",1743619261530,0.05258022,130.08,130.06,36.27850329]
["bitfinex-derivatives","SOLF0:USTF0",1743619261730,0.05258022,130.08,130.07,9.81478568]
["bitfinex-derivatives","SOLF0:USTF0",1743619262135,0.05258022,130.08,130.07,17.50278568]
["bitfinex-derivatives","SOLF0:USTF0",1743619262329,15.3625,130.19,130.07,9.81478568]
["bitfinex-derivatives","SOLF0:USTF0",1743619262538,9.81478568,130.14,130.09,9.81478568]
["bitfinex-derivatives","SOLF0:USTF0",1743619262837,7.6862,130.1,130.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743619263931,0.05717209,130.11,130.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743619263932,7.74307209,130.11,130.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743619264444,0.05717209,130.11,130.09,36.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743619265128,0.05717209,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743619265332,2.0532,130.18,130.09,46.40054473]
["bitfinex-derivatives","SOLF0:USTF0",1743619265333,24.12794473,130.18,130.09,46.40054473]
["bitfinex-derivatives","SOLF0:USTF0",1743619265939,17.86054473,130.18,130.09,46.40054473]
["bitfinex-derivatives","SOLF0:USTF0",1743619266238,15.3581,130.23,130.11,17.86054473]
["bitfinex-derivatives","SOLF0:USTF0",1743619266536,15.3581,130.23,130.16,0.05291555]
["bitfinex-derivatives","SOLF0:USTF0",1743619266537,17.86054473,130.21,130.16,0.05291555]
["bitfinex-derivatives","SOLF0:USTF0",1743619266738,17.86054473,130.17,130.16,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619267240,25.54264473,130.17,130.16,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619269442,7.6821,130.17,130.16,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619269645,25.54264473,130.17,130.16,1.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619270038,7.6838,130.14,130.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743619270341,17.86054473,130.15,130.1,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743619270733,7.6847,130.13,130.1,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743619270934,7.6847,130.13,130.1,36.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743619271245,7.6852,130.12,130.1,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743619271440,7.6852,130.12,130.1,28.59214461]
["bitfinex-derivatives","SOLF0:USTF0",1743619273140,0.05511132,130.13,130.1,28.59214461]
["bitfinex-derivatives","SOLF0:USTF0",1743619273746,7.6856,130.11,130.1,0.05214461]
["bitfinex-derivatives","SOLF0:USTF0",1743619275241,7.6853,130.12,130.1,0.05214461]
["bitfinex-derivatives","SOLF0:USTF0",1743619276140,7.73981132,130.13,130.1,7.73794461]
["bitfinex-derivatives","SOLF0:USTF0",1743619276348,7.73981132,130.13,130.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743619277140,7.685,130.12,130.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743619281249,7.73981132,130.13,130.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743619281648,0.05511132,130.13,130.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743619281954,0.05511132,130.13,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1743619283245,0.05511132,130.13,130.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743619283943,7.74001132,130.13,130.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743619284148,0.05511132,130.13,130.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743619284755,0.05511132,130.13,130.1,0.05214461]
["bitfinex-derivatives","SOLF0:USTF0",1743619285643,7.6856,130.11,130.1,0.05214461]
["bitfinex-derivatives","SOLF0:USTF0",1743619289757,7.6852,130.12,130.1,0.05214461]
["bitfinex-derivatives","SOLF0:USTF0",1743619290063,0.05511132,130.13,130.1,0.05214461]
["bitfinex-derivatives","SOLF0:USTF0",1743619290460,7.685,130.12,130.11,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619290658,0.05511132,130.13,130.11,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619290863,0.05511132,130.13,130.11,36.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743619291062,0.05511132,130.13,130.11,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619291957,0.05511132,130.13,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1743619292458,7.6836,130.15,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1743619292663,7.6836,130.15,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743619292961,2.1031,130.18,130.11,48.49954473]
["bitfinex-derivatives","SOLF0:USTF0",1743619293160,2.138,130.19,130.11,48.49954473]
["bitfinex-derivatives","SOLF0:USTF0",1743619293965,2.138,130.19,130.14,0.04984515]
["bitfinex-derivatives","SOLF0:USTF0",1743619294154,2.138,130.19,130.14,28.56984515]
["bitfinex-derivatives","SOLF0:USTF0",1743619294358,7.6834,130.15,130.14,28.56984515]
["bitfinex-derivatives","SOLF0:USTF0",1743619296161,7.683,130.16,130.14,28.56984515]
["bitfinex-derivatives","SOLF0:USTF0",1743619296464,506.39574473,130.21,130.14,28.56984515]
["bitfinex-derivatives","SOLF0:USTF0",1743619296661,7.6832,130.15,130.14,28.56984515]
["bitfinex-derivatives","SOLF0:USTF0",1743619296966,506.39574473,130.21,130.14,28.56984515]
["bitfinex-derivatives","SOLF0:USTF0",1743619297866,7.683,130.16,130.14,28.56984515]
["bitfinex-derivatives","SOLF0:USTF0",1743619298868,7.6832,130.15,130.14,28.56984515]
["bitfinex-derivatives","SOLF0:USTF0",1743619299268,7.6829,130.16,130.14,28.56984515]
["bitfinex-derivatives","SOLF0:USTF0",1743619299666,506.39574473,130.21,130.14,28.56984515]
["bitfinex-derivatives","SOLF0:USTF0",1743619299866,7.6832,130.15,130.14,28.56984515]
["bitfinex-derivatives","SOLF0:USTF0",1743619300266,17.86054473,130.19,130.14,28.56984515]
["bitfinex-derivatives","SOLF0:USTF0",1743619300666,7.6832,130.15,130.14,28.56984515]
["bitfinex-derivatives","SOLF0:USTF0",1743619301366,7.6829,130.16,130.14,28.56984515]
["bitfinex-derivatives","SOLF0:USTF0",1743619303666,7.6832,130.15,130.14,28.56984515]
["bitfinex-derivatives","SOLF0:USTF0",1743619304466,7.6832,130.15,130.14,0.04984515]
["bitfinex-derivatives","SOLF0:USTF0",1743619305670,19.11021954,130.15,130.14,0.04984515]
["bitfinex-derivatives","SOLF0:USTF0",1743619306376,7.6856,130.11,130.1,60.48693108]
["bitfinex-derivatives","SOLF0:USTF0",1743619306567,11.47686469,130.16,130.1,71.91395062]
["bitfinex-derivatives","SOLF0:USTF0",1743619306869,11.42701954,130.16,130.11,11.42701954]
["bitfinex-derivatives","SOLF0:USTF0",1743619307062,7.6853,130.12,130.11,11.42701954]
["bitfinex-derivatives","SOLF0:USTF0",1743619308071,0.04984515,130.13,130.11,11.42701954]
["bitfinex-derivatives","SOLF0:USTF0",1743619308572,0.04984515,130.13,130.12,11.42701954]
["bitfinex-derivatives","SOLF0:USTF0",1743619309477,7.73424515,130.13,130.12,11.42701954]
["bitfinex-derivatives","SOLF0:USTF0",1743619309673,0.04984515,130.13,130.1,43.45193803]
["bitfinex-derivatives","SOLF0:USTF0",1743619309875,0.04984515,130.13,130.1,71.97193803]
["bitfinex-derivatives","SOLF0:USTF0",1743619310068,7.6856,130.11,130.1,71.97193803]
["bitfinex-derivatives","SOLF0:USTF0",1743619310273,7.6856,130.11,130.1,60.54491849]
["bitfinex-derivatives","SOLF0:USTF0",1743619311573,7.6856,130.11,130.1,28.57798741]
["bitfinex-derivatives","SOLF0:USTF0",1743619312571,7.6856,130.11,130.1,0.05798741]
["bitfinex-derivatives","SOLF0:USTF0",1743619317771,7.6854,130.12,130.1,0.05798741]
["bitfinex-derivatives","SOLF0:USTF0",1743619318677,7.6856,130.11,130.1,0.05798741]
["bitfinex-derivatives","SOLF0:USTF0",1743619321576,0.04984515,130.13,130.1,0.05798741]
["bitfinex-derivatives","SOLF0:USTF0",1743619321784,0.04984515,130.13,130.12,11.42701954]
["bitfinex-derivatives","SOLF0:USTF0",1743619322181,0.04984515,130.13,130.12,19.11201954]
["bitfinex-derivatives","SOLF0:USTF0",1743619327390,31.3579,130.2,130.14,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743619327391,11.42701954,130.19,130.14,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743619327590,11.42701954,130.19,130.14,47.63041954]
["bitfinex-derivatives","SOLF0:USTF0",1743619327792,11.42701954,130.16,130.11,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743619327992,7.6845,130.13,130.11,47.63231954]
["bitfinex-derivatives","SOLF0:USTF0",1743619328695,7.6845,130.13,130.11,47.68728701]
["bitfinex-derivatives","SOLF0:USTF0",1743619328898,11.42701954,130.17,130.11,79.65421809]
["bitfinex-derivatives","SOLF0:USTF0",1743619329396,11.42701954,130.17,130.12,19.11191954]
["bitfinex-derivatives","SOLF0:USTF0",1743619329894,7.684,130.14,130.12,19.11191954]
["bitfinex-derivatives","SOLF0:USTF0",1743619330591,7.6835,130.15,130.12,19.11191954]
["bitfinex-derivatives","SOLF0:USTF0",1743619330895,14.22441954,130.18,130.13,11.42701954]
["bitfinex-derivatives","SOLF0:USTF0",1743619331492,7.6836,130.15,130.14,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1743619335199,19.11061954,130.15,130.14,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1743619336402,7.6836,130.15,130.14,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1743619338001,7.683,130.16,130.14,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1743619338800,7.683,130.16,130.14,7.741907]
["bitfinex-derivatives","SOLF0:USTF0",1743619339002,7.683,130.16,130.14,36.261907]
["bitfinex-derivatives","SOLF0:USTF0",1743619339301,7.683,130.16,130.14,28.578207]
["bitfinex-derivatives","SOLF0:USTF0",1743619339806,7.683,130.16,130.14,36.261807]
["bitfinex-derivatives","SOLF0:USTF0",1743619339995,7.6821,130.17,130.14,28.578207]
["bitfinex-derivatives","SOLF0:USTF0",1743619340500,7.6829,130.16,130.14,36.261807]
["bitfinex-derivatives","SOLF0:USTF0",1743619341403,7.6832,130.15,130.14,28.578207]
["bitfinex-derivatives","SOLF0:USTF0",1743619342906,7.683,130.16,130.14,36.262007]
["bitfinex-derivatives","SOLF0:USTF0",1743619343098,11.42701954,130.19,130.14,28.578207]
["bitfinex-derivatives","SOLF0:USTF0",1743619343504,7.6829,130.16,130.15,11.42701954]
["bitfinex-derivatives","SOLF0:USTF0",1743619344800,14.26491954,130.2,130.15,11.42701954]
["bitfinex-derivatives","SOLF0:USTF0",1743619345002,2.8379,130.2,130.15,11.42701954]
["bitfinex-derivatives","SOLF0:USTF0",1743619345404,14.35351954,130.21,130.15,11.42701954]
["bitfinex-derivatives","SOLF0:USTF0",1743619345894,2.9265,130.21,130.17,11.4810193]
["bitfinex-derivatives","SOLF0:USTF0",1743619346096,7.6804,130.2,130.17,47.6829193]
["bitfinex-derivatives","SOLF0:USTF0",1743619346301,443.73663652,130.32,130.19,11.42701954]
["bitfinex-derivatives","SOLF0:USTF0",1743619346604,11.42701954,130.29,130.24,11.42701954]
["bitfinex-derivatives","SOLF0:USTF0",1743619346802,11.42701954,130.29,130.24,11.47807226]
["bitfinex-derivatives","SOLF0:USTF0",1743619347104,11.42701954,130.27,130.24,0.05105272]
["bitfinex-derivatives","SOLF0:USTF0",1743619347309,4.28190162,130.31,130.25,11.42701954]
["bitfinex-derivatives","SOLF0:USTF0",1743619347808,7.6749,130.3,130.27,0.05710094]
["bitfinex-derivatives","SOLF0:USTF0",1743619348205,11.95600162,130.31,130.27,0.05710094]
["bitfinex-derivatives","SOLF0:USTF0",1743619348503,2.7471,130.31,130.27,0.05710094]
["bitfinex-derivatives","SOLF0:USTF0",1743619348699,7.6748,130.3,130.27,0.05710094]
["bitfinex-derivatives","SOLF0:USTF0",1743619349205,7.6751,130.29,130.27,0.05710094]
["bitfinex-derivatives","SOLF0:USTF0",1743619349806,7.6745,130.3,130.27,0.05710094]
["bitfinex-derivatives","SOLF0:USTF0",1743619350407,7.6751,130.29,130.27,0.05710094]
["bitfinex-derivatives","SOLF0:USTF0",1743619350803,2.7471,130.31,130.27,0.05710094]
["bitfinex-derivatives","SOLF0:USTF0",1743619351108,7.6756,130.28,130.27,0.05710094]
["bitfinex-derivatives","SOLF0:USTF0",1743619352906,7.6778,130.25,130.21,17.8082418]
["bitfinex-derivatives","SOLF0:USTF0",1743619353107,7.6778,130.25,130.22,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619353307,7.6778,130.25,130.21,46.3082418]
["bitfinex-derivatives","SOLF0:USTF0",1743619353500,17.8082418,130.29,130.21,46.3082418]
["bitfinex-derivatives","SOLF0:USTF0",1743619353710,17.8082418,130.29,130.21,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619354111,0.05492076,130.26,130.24,0.05128793]
["bitfinex-derivatives","SOLF0:USTF0",1743619354610,7.6773,130.25,130.24,0.05128793]
["bitfinex-derivatives","SOLF0:USTF0",1743619362411,7.6773,130.25,130.2,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619362610,2.76362076,130.26,130.2,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619362815,17.8082418,130.25,130.18,3.59415]
["bitfinex-derivatives","SOLF0:USTF0",1743619363016,17.8082418,130.23,130.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619363217,17.8082418,130.23,130.18,3.59415]
["bitfinex-derivatives","SOLF0:USTF0",1743619363914,0.05013362,130.22,130.19,0.04974517]
["bitfinex-derivatives","SOLF0:USTF0",1743619365014,7.6803,130.2,130.19,0.04974517]
["bitfinex-derivatives","SOLF0:USTF0",1743619365820,0.05013362,130.22,130.19,0.04974517]
["bitfinex-derivatives","SOLF0:USTF0",1743619366407,7.6797,130.21,130.19,0.04974517]
["bitfinex-derivatives","SOLF0:USTF0",1743619366613,7.6797,130.21,130.19,28.54974517]
["bitfinex-derivatives","SOLF0:USTF0",1743619367108,7.6803,130.2,130.19,28.54974517]
["bitfinex-derivatives","SOLF0:USTF0",1743619367311,0.05013362,130.22,130.19,28.54974517]
["bitfinex-derivatives","SOLF0:USTF0",1743619367608,0.05013362,130.22,130.19,46.35798697]
["bitfinex-derivatives","SOLF0:USTF0",1743619367813,0.05013362,130.22,130.19,54.03858697]
["bitfinex-derivatives","SOLF0:USTF0",1743619368214,7.72953362,130.22,130.19,54.03858697]
["bitfinex-derivatives","SOLF0:USTF0",1743619368611,0.05013362,130.22,130.19,28.54974517]
["bitfinex-derivatives","SOLF0:USTF0",1743619368813,7.6799,130.21,130.19,28.54974517]
["bitfinex-derivatives","SOLF0:USTF0",1743619369020,0.05013362,130.22,130.19,28.54974517]
["bitfinex-derivatives","SOLF0:USTF0",1743619369219,0.05013362,130.22,130.19,0.04974517]
["bitfinex-derivatives","SOLF0:USTF0",1743619370016,7.6803,130.2,130.19,0.04974517]
["bitfinex-derivatives","SOLF0:USTF0",1743619379119,210.0,130.19,130.12,11.82207566]
["bitfinex-derivatives","SOLF0:USTF0",1743619379323,17.8082418,130.18,130.12,19.50707566]
["bitfinex-derivatives","SOLF0:USTF0",1743619379517,17.8082418,130.18,130.12,11.82207566]
["bitfinex-derivatives","SOLF0:USTF0",1743619379725,25.4900418,130.18,130.12,40.32207566]
["bitfinex-derivatives","SOLF0:USTF0",1743619379924,17.8082418,130.18,130.12,40.32207566]
["bitfinex-derivatives","SOLF0:USTF0",1743619380125,7.6827,130.16,130.12,40.32207566]
["bitfinex-derivatives","SOLF0:USTF0",1743619380426,7.73184446,130.16,130.14,0.05753634]
["bitfinex-derivatives","SOLF0:USTF0",1743619380829,7.6832,130.15,130.14,0.05753634]
["bitfinex-derivatives","SOLF0:USTF0",1743619382029,7.6842,130.14,130.12,11.82207566]
["bitfinex-derivatives","SOLF0:USTF0",1743619382434,17.8082418,130.14,130.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619382621,7.6854,130.12,130.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619383228,0.05286867,130.11,130.09,0.05278689]
["bitfinex-derivatives","SOLF0:USTF0",1743619383628,7.73856867,130.11,130.09,0.05278689]
["bitfinex-derivatives","SOLF0:USTF0",1743619383830,7.73856867,130.11,130.07,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619383831,7.73856867,130.11,130.04,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743619384136,7.73856867,130.11,130.04,34.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743619384336,0.05286867,130.11,130.04,34.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743619385035,0.05286867,130.11,130.06,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1743619385238,7.73856867,130.11,130.06,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1743619385436,17.8082418,130.1,130.06,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1743619385643,0.05286867,130.11,130.06,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1743619385644,17.8082418,130.08,130.06,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1743619386137,17.85687927,130.08,130.06,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1743619389544,25.54437927,130.08,130.06,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1743619389852,17.85687927,130.08,130.06,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1743619390049,46.37687927,130.08,130.06,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1743619390349,7.688,130.07,130.06,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1743619390547,46.37687927,130.08,130.06,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1743619390745,0.04863747,130.08,130.06,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1743619391150,0.04863747,130.08,130.06,7.7470462]
["bitfinex-derivatives","SOLF0:USTF0",1743619391549,0.04863747,130.08,130.06,0.0585462]
["bitfinex-derivatives","SOLF0:USTF0",1743619391754,17.8082418,130.14,130.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619392648,25.4924418,130.14,130.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619393054,0.05266702,130.12,130.09,0.05442463]
["bitfinex-derivatives","SOLF0:USTF0",1743619393253,0.05266702,130.12,130.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619393546,0.05266702,130.12,130.1,36.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743619393744,0.05266702,130.12,130.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619395051,7.73786702,130.12,130.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619396550,0.05266702,130.12,130.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619397849,0.05266702,130.12,130.1,36.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743619398356,0.05266702,130.12,130.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619400251,0.05266702,130.12,130.09,0.05442463]
["bitfinex-derivatives","SOLF0:USTF0",1743619400252,17.86090882,130.12,130.09,0.05442463]
["bitfinex-derivatives","SOLF0:USTF0",1743619401149,7.6862,130.1,130.09,0.05442463]
["bitfinex-derivatives","SOLF0:USTF0",1743619401456,17.8082418,130.1,130.07,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619401959,7.6877,130.08,130.05,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1743619402751,7.688,130.07,130.05,2.79066321]
["bitfinex-derivatives","SOLF0:USTF0",1743619404746,7.73918674,130.08,130.05,2.79066321]
["bitfinex-derivatives","SOLF0:USTF0",1743619406155,7.688,130.07,130.05,2.79066321]
["bitfinex-derivatives","SOLF0:USTF0",1743619406958,7.6886,130.06,130.05,0.05636321]
["bitfinex-derivatives","SOLF0:USTF0",1743619407556,0.05148674,130.08,130.05,17.86460501]
["bitfinex-derivatives","SOLF0:USTF0",1743619407755,17.8082418,130.16,130.07,17.8082418]
["bitfinex-derivatives","SOLF0:USTF0",1743619407954,17.8082418,130.16,130.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619408153,7.6847,130.13,130.09,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1743619408351,17.8082418,130.16,130.08,31.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743619408553,17.8082418,130.14,130.08,31.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743619408754,17.8082418,130.14,130.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619408947,0.04992521,130.12,130.1,0.05414378]
["bitfinex-derivatives","SOLF0:USTF0",1743619409354,7.6856,130.11,130.1,0.05414378]
["bitfinex-derivatives","SOLF0:USTF0",1743619410051,0.04992521,130.12,130.1,0.05414378]
["bitfinex-derivatives","SOLF0:USTF0",1743619410252,2.9026,130.17,130.1,7.73994378]
["bitfinex-derivatives","SOLF0:USTF0",1743619410653,7.683,130.16,130.1,7.73994378]
["bitfinex-derivatives","SOLF0:USTF0",1743619411055,2.9026,130.17,130.1,7.73994378]
["bitfinex-derivatives","SOLF0:USTF0",1743619411365,0.0564996,130.15,130.1,7.73994378]
["bitfinex-derivatives","SOLF0:USTF0",1743619412462,7.7400996,130.15,130.1,7.73994378]
["bitfinex-derivatives","SOLF0:USTF0",1743619414560,7.684,130.14,130.1,7.73994378]
["bitfinex-derivatives","SOLF0:USTF0",1743619414760,7.684,130.14,130.1,0.05414378]
["bitfinex-derivatives","SOLF0:USTF0",1743619415658,7.684,130.14,130.1,7.74004378]
["bitfinex-derivatives","SOLF0:USTF0",1743619415855,7.6845,130.13,130.1,0.05414378]
["bitfinex-derivatives","SOLF0:USTF0",1743619416062,0.0564996,130.15,130.1,0.05414378]
["bitfinex-derivatives","SOLF0:USTF0",1743619416465,7.7400996,130.15,130.1,0.05414378]
["bitfinex-derivatives","SOLF0:USTF0",1743619416867,7.7400996,130.15,130.1,7.74004378]
["bitfinex-derivatives","SOLF0:USTF0",1743619417566,7.7400996,130.15,130.11,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743619417766,7.7400996,130.15,130.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619418564,7.684,130.14,130.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619420669,7.7398996,130.15,130.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619421471,7.6841,130.14,130.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619422872,7.6844,130.13,130.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619423265,7.6854,130.12,130.1,28.57414378]
["bitfinex-derivatives","SOLF0:USTF0",1743619423670,7.74218568,130.12,130.1,28.57414378]
["bitfinex-derivatives","SOLF0:USTF0",1743619423868,17.8082418,130.18,130.1,46.38238558]
["bitfinex-derivatives","SOLF0:USTF0",1743619424069,23.6274418,130.21,130.12,17.8082418]
["bitfinex-derivatives","SOLF0:USTF0",1743619424375,7.6811,130.19,130.13,36.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743619424570,23.6274418,130.21,130.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743619425074,7.73910924,130.18,130.16,0.05562887]
["bitfinex-derivatives","SOLF0:USTF0",1743619426176,0.05730924,130.18,130.16,0.05562887]
["bitfinex-derivatives","SOLF0:USTF0",1743619426674,7.73900924,130.18,130.16,0.05562887]
["bitfinex-derivatives","SOLF0:USTF0",1743619428672,7.6821,130.17,130.16,0.05562887]
["bitfinex-derivatives","SOLF0:USTF0",1743619430375,0.05730924,130.18,130.11,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743619430578,46.3282418,130.19,130.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619430974,7.6842,130.14,130.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619431369,7.6848,130.13,130.09,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743619431570,7.6848,130.13,130.12,0.05818139]
["bitfinex-derivatives","SOLF0:USTF0",1743619431767,0.05486548,130.14,130.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619431967,0.04903534,130.13,130.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619432172,488.7482418,130.19,130.11,0.05013915]
["bitfinex-derivatives","SOLF0:USTF0",1743619432372,0.05324566,130.13,130.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619432574,7.683,130.16,130.14,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1743619432770,488.7482418,130.19,130.14,0.05011791]
["bitfinex-derivatives","SOLF0:USTF0",1743619433079,7.6831,130.16,130.14,0.05593484]
["bitfinex-derivatives","SOLF0:USTF0",1743619434176,7.6832,130.15,130.14,0.05593484]
["bitfinex-derivatives","SOLF0:USTF0",1743619437086,7.6828,130.16,130.14,0.05593484]
["bitfinex-derivatives","SOLF0:USTF0",1743619437986,0.0538971,130.18,130.14,0.05593484]
["bitfinex-derivatives","SOLF0:USTF0",1743619438487,7.6822,130.17,130.14,0.05593484]
["bitfinex-derivatives","SOLF0:USTF0",1743619439079,7.7357971,130.18,130.14,7.73963484]
["bitfinex-derivatives","SOLF0:USTF0",1743619439889,7.6821,130.17,130.14,0.05593484]
["bitfinex-derivatives","SOLF0:USTF0",1743619440890,7.6821,130.17,130.14,7.73943484]
["bitfinex-derivatives","SOLF0:USTF0",1743619441086,7.7356971,130.18,130.14,0.05593484]
["bitfinex-derivatives","SOLF0:USTF0",1743619441280,0.0538971,130.18,130.14,0.05593484]
["bitfinex-derivatives","SOLF0:USTF0",1743619441485,0.0538971,130.18,130.15,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743619441687,0.0538971,130.18,130.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619441886,0.0538971,130.18,130.16,36.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743619445398,0.0538971,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743619445600,442.44,130.24,130.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1743619445796,442.44,130.24,130.17,20.5367418]
["bitfinex-derivatives","SOLF0:USTF0",1743619446002,7.6788,130.23,130.19,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743619446197,7.6788,130.23,130.2,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619446500,7.678,130.24,130.2,36.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743619446897,0.04964531,130.23,130.21,0.05058812]
["bitfinex-derivatives","SOLF0:USTF0",1743619447808,7.72824531,130.23,130.21,0.05058812]
["bitfinex-derivatives","SOLF0:USTF0",1743619449810,0.04964531,130.23,130.21,0.05058812]
["bitfinex-derivatives","SOLF0:USTF0",1743619450511,0.04964531,130.23,130.21,7.72998812]
["bitfinex-derivatives","SOLF0:USTF0",1743619451999,0.04964531,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743619453198,7.677,130.26,130.24,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1743619453405,17.8082418,130.32,130.25,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619453596,17.8082418,130.32,130.26,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619453802,7.6758,130.28,130.26,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619454313,7.6762,130.27,130.26,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619454606,7.6762,130.27,130.26,28.55188067]
["bitfinex-derivatives","SOLF0:USTF0",1743619454811,7.6779,130.24,130.23,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619455916,7.6799,130.21,130.2,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619456413,7.6799,130.21,130.19,39.95830074]
["bitfinex-derivatives","SOLF0:USTF0",1743619457708,7.6799,130.21,130.19,28.55165957]
["bitfinex-derivatives","SOLF0:USTF0",1743619458011,7.6803,130.2,130.19,28.55165957]
["bitfinex-derivatives","SOLF0:USTF0",1743619460308,7.6803,130.2,130.19,0.05165957]
["bitfinex-derivatives","SOLF0:USTF0",1743619462111,25.50875601,130.2,130.19,0.05165957]
["bitfinex-derivatives","SOLF0:USTF0",1743619462310,7.6826,130.16,130.15,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619464517,7.6826,130.16,130.14,28.55557673]
["bitfinex-derivatives","SOLF0:USTF0",1743619464722,7.73527785,130.17,130.14,36.23927673]
["bitfinex-derivatives","SOLF0:USTF0",1743619465314,7.6827,130.16,130.14,36.23927673]
["bitfinex-derivatives","SOLF0:USTF0",1743619465515,0.05297785,130.17,130.15,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743619466715,7.73537785,130.17,130.14,36.23917673]
["bitfinex-derivatives","SOLF0:USTF0",1743619466918,0.05297785,130.17,130.14,36.23917673]
["bitfinex-derivatives","SOLF0:USTF0",1743619467319,7.73537785,130.17,130.14,36.23917673]
["bitfinex-derivatives","SOLF0:USTF0",1743619467919,7.6827,130.16,130.14,36.23917673]
["bitfinex-derivatives","SOLF0:USTF0",1743619468120,7.6827,130.16,130.14,0.05557673]
["bitfinex-derivatives","SOLF0:USTF0",1743619468322,7.6827,130.16,130.14,28.55557673]
["bitfinex-derivatives","SOLF0:USTF0",1743619469024,7.6832,130.15,130.14,28.55557673]
["bitfinex-derivatives","SOLF0:USTF0",1743619469921,7.6828,130.16,130.14,28.55557673]
["bitfinex-derivatives","SOLF0:USTF0",1743619470224,7.6828,130.16,130.14,0.05557673]
["bitfinex-derivatives","SOLF0:USTF0",1743619470925,7.6832,130.15,130.14,0.05557673]
["bitfinex-derivatives","SOLF0:USTF0",1743619471917,7.6829,130.16,130.14,0.05557673]
["bitfinex-derivatives","SOLF0:USTF0",1743619472426,7.683,130.16,130.14,0.05557673]
["bitfinex-derivatives","SOLF0:USTF0",1743619472624,0.05297785,130.17,130.14,0.05557673]
["bitfinex-derivatives","SOLF0:USTF0",1743619472928,7.6826,130.16,130.14,0.05557673]
["bitfinex-derivatives","SOLF0:USTF0",1743619474029,7.6832,130.15,130.14,0.05557673]
["bitfinex-derivatives","SOLF0:USTF0",1743619474221,0.05297785,130.17,130.14,0.05557673]
["bitfinex-derivatives","SOLF0:USTF0",1743619476229,7.6829,130.16,130.14,0.05557673]
["bitfinex-derivatives","SOLF0:USTF0",1743619476420,0.05297785,130.17,130.14,0.05557673]
["bitfinex-derivatives","SOLF0:USTF0",1743619477030,7.73527785,130.17,130.14,7.73907673]
["bitfinex-derivatives","SOLF0:USTF0",1743619479625,7.6827,130.16,130.14,7.73907673]
["bitfinex-derivatives","SOLF0:USTF0",1743619480928,7.6832,130.15,130.14,0.05557673]
["bitfinex-derivatives","SOLF0:USTF0",1743619482634,19.10260893,130.15,130.14,0.05557673]
["bitfinex-derivatives","SOLF0:USTF0",1743619485236,11.41940893,130.15,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619485438,11.41940893,130.11,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619486129,19.10500893,130.11,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619488036,7.6856,130.11,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619488538,19.15713087,130.12,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619489240,0.05242194,130.12,130.1,11.71789893]
["bitfinex-derivatives","SOLF0:USTF0",1743619489442,0.05242194,130.12,130.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619489629,0.05242194,130.12,130.11,36.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743619489936,0.05242194,130.12,130.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619490539,7.73742194,130.12,130.11,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619494048,7.73742194,130.12,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619495634,7.6856,130.11,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619496738,7.73772194,130.12,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619497444,7.6856,130.11,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619498443,19.10500893,130.11,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619498743,7.6856,130.11,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619498943,19.10500893,130.11,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619502046,19.15723087,130.12,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619502242,11.47183087,130.12,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619502648,0.05242194,130.12,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619502945,7.73792194,130.12,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619503345,0.05242194,130.12,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619504152,7.6856,130.11,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619506751,19.10500893,130.11,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619511149,11.47183087,130.12,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619511744,7.6856,130.11,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619512650,7.73752194,130.12,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619513149,0.05242194,130.12,130.1,7.98459]
["bitfinex-derivatives","SOLF0:USTF0",1743619513356,0.05242194,130.12,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619513852,0.05242194,130.12,130.1,7.98439]
["bitfinex-derivatives","SOLF0:USTF0",1743619514450,0.05242194,130.12,130.1,11.71789893]
["bitfinex-derivatives","SOLF0:USTF0",1743619514651,11.41940893,130.17,130.11,11.41940893]
["bitfinex-derivatives","SOLF0:USTF0",1743619514853,11.41940893,130.17,130.13,11.41940893]
["bitfinex-derivatives","SOLF0:USTF0",1743619515047,11.41940893,130.18,130.13,11.41940893]
["bitfinex-derivatives","SOLF0:USTF0",1743619515448,11.41940893,130.18,130.12,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619515449,11.41940893,130.15,130.12,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619515848,11.46999382,130.15,130.12,0.05769333]
["bitfinex-derivatives","SOLF0:USTF0",1743619516152,11.41940893,130.14,130.12,0.05769333]
["bitfinex-derivatives","SOLF0:USTF0",1743619516750,7.6844,130.13,130.12,0.05769333]
["bitfinex-derivatives","SOLF0:USTF0",1743619516950,19.10380893,130.13,130.12,0.05769333]
["bitfinex-derivatives","SOLF0:USTF0",1743619524157,7.6844,130.13,130.12,0.05769333]
["bitfinex-derivatives","SOLF0:USTF0",1743619524555,0.05058489,130.15,130.12,0.05769333]
["bitfinex-derivatives","SOLF0:USTF0",1743619525063,7.6843,130.14,130.12,0.05769333]
["bitfinex-derivatives","SOLF0:USTF0",1743619525358,11.46999382,130.15,130.12,0.05769333]
["bitfinex-derivatives","SOLF0:USTF0",1743619525667,19.10380893,130.13,130.12,0.05769333]
["bitfinex-derivatives","SOLF0:USTF0",1743619526751,19.10380893,130.13,130.12,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619529856,7.6844,130.13,130.12,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619530053,7.6839,130.14,130.12,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619530260,0.05058489,130.15,130.13,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619530661,7.73378489,130.15,130.13,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619531165,7.6838,130.14,130.13,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619531475,11.46999382,130.15,130.12,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619531964,7.6844,130.13,130.12,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619533566,19.10380893,130.13,130.12,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619533767,7.6844,130.13,130.12,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619533964,7.684,130.14,130.12,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619534265,11.46999382,130.15,130.12,7.68499333]
["bitfinex-derivatives","SOLF0:USTF0",1743619534266,0.05058489,130.15,130.12,7.68499333]
["bitfinex-derivatives","SOLF0:USTF0",1743619534662,7.73408489,130.15,130.12,7.68499333]
["bitfinex-derivatives","SOLF0:USTF0",1743619534863,0.05058489,130.15,130.12,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619535264,0.05058489,130.15,130.12,7.68469333]
["bitfinex-derivatives","SOLF0:USTF0",1743619535464,0.05058489,130.15,130.12,11.41950226]
["bitfinex-derivatives","SOLF0:USTF0",1743619535662,0.05058489,130.15,130.12,20.02390226]
["bitfinex-derivatives","SOLF0:USTF0",1743619535861,0.05058489,130.15,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743619536056,0.05058489,130.15,130.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619537064,7.73378489,130.15,130.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619538270,0.05058489,130.15,130.12,37.10449333]
["bitfinex-derivatives","SOLF0:USTF0",1743619538670,11.46999382,130.15,130.12,37.10449333]
["bitfinex-derivatives","SOLF0:USTF0",1743619538870,0.05058489,130.15,130.12,48.52390226]
["bitfinex-derivatives","SOLF0:USTF0",1743619539573,0.05058489,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743619540471,0.05058489,130.15,130.13,19.10360893]
["bitfinex-derivatives","SOLF0:USTF0",1743619540870,7.73398489,130.15,130.13,19.10360893]
["bitfinex-derivatives","SOLF0:USTF0",1743619541071,7.73398489,130.15,130.13,11.41940893]
["bitfinex-derivatives","SOLF0:USTF0",1743619542674,0.05058489,130.15,130.13,11.41940893]
["bitfinex-derivatives","SOLF0:USTF0",1743619543473,0.05058489,130.15,130.13,19.10350893]
["bitfinex-derivatives","SOLF0:USTF0",1743619543474,7.73388489,130.15,130.13,19.10350893]
["bitfinex-derivatives","SOLF0:USTF0",1743619543772,0.05058489,130.15,130.13,19.10350893]
["bitfinex-derivatives","SOLF0:USTF0",1743619544171,0.05058489,130.15,130.13,11.41940893]
["bitfinex-derivatives","SOLF0:USTF0",1743619544471,0.05058489,130.15,130.12,37.10449333]
["bitfinex-derivatives","SOLF0:USTF0",1743619544672,11.46999382,130.15,130.12,37.10449333]
["bitfinex-derivatives","SOLF0:USTF0",1743619544874,7.6838,130.14,130.12,37.10449333]
["bitfinex-derivatives","SOLF0:USTF0",1743619545069,11.46999382,130.15,130.12,37.10449333]
["bitfinex-derivatives","SOLF0:USTF0",1743619545474,7.6841,130.14,130.12,8.60449333]
["bitfinex-derivatives","SOLF0:USTF0",1743619545776,7.6841,130.14,130.12,37.08449333]
["bitfinex-derivatives","SOLF0:USTF0",1743619546271,7.6841,130.14,130.12,8.60449333]
["bitfinex-derivatives","SOLF0:USTF0",1743619546477,7.6841,130.14,130.12,37.08449333]
["bitfinex-derivatives","SOLF0:USTF0",1743619546875,7.6841,130.14,130.12,44.76949333]
["bitfinex-derivatives","SOLF0:USTF0",1743619547074,7.6841,130.14,130.12,37.08449333]
["bitfinex-derivatives","SOLF0:USTF0",1743619548376,0.05058489,130.15,130.12,44.76939333]
["bitfinex-derivatives","SOLF0:USTF0",1743619548972,7.73428489,130.15,130.12,44.76939333]
["bitfinex-derivatives","SOLF0:USTF0",1743619551576,7.6839,130.14,130.12,37.08449333]
["bitfinex-derivatives","SOLF0:USTF0",1743619553678,7.6844,130.13,130.12,28.48009333]
["bitfinex-derivatives","SOLF0:USTF0",1743619554982,0.05058489,130.15,130.12,39.89950226]
["bitfinex-derivatives","SOLF0:USTF0",1743619555377,0.05058489,130.15,130.13,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1743619556781,7.73388489,130.15,130.13,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1743619558877,7.6841,130.14,130.12,47.58420226]
["bitfinex-derivatives","SOLF0:USTF0",1743619559074,0.05058489,130.15,130.12,39.89950226]
["bitfinex-derivatives","SOLF0:USTF0",1743619559878,0.05058489,130.15,130.12,28.48009333]
["bitfinex-derivatives","SOLF0:USTF0",1743619560478,7.6843,130.14,130.12,28.48009333]
["bitfinex-derivatives","SOLF0:USTF0",1743619561685,7.73418489,130.15,130.12,28.48009333]
["bitfinex-derivatives","SOLF0:USTF0",1743619562387,7.73418489,130.15,130.12,36.16479333]
["bitfinex-derivatives","SOLF0:USTF0",1743619562579,0.05058489,130.15,130.12,28.48009333]
["bitfinex-derivatives","SOLF0:USTF0",1743619563085,0.05058489,130.15,130.12,39.89950226]
["bitfinex-derivatives","SOLF0:USTF0",1743619563482,0.05058489,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743619563688,0.05058489,130.15,130.12,39.89950226]
["bitfinex-derivatives","SOLF0:USTF0",1743619564287,0.05058489,130.15,130.12,28.48009333]
["bitfinex-derivatives","SOLF0:USTF0",1743619564778,7.6844,130.13,130.12,28.48009333]
["bitfinex-derivatives","SOLF0:USTF0",1743619565288,7.6842,130.14,130.12,28.48009333]
["bitfinex-derivatives","SOLF0:USTF0",1743619566184,0.05058489,130.15,130.12,39.89950226]
["bitfinex-derivatives","SOLF0:USTF0",1743619566392,11.41940893,130.13,130.12,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619566785,11.41940893,130.13,130.11,31.5653634]
["bitfinex-derivatives","SOLF0:USTF0",1743619566986,47.57940893,130.13,130.1,31.8638534]
["bitfinex-derivatives","SOLF0:USTF0",1743619567186,11.41940893,130.11,130.1,31.8638534]
["bitfinex-derivatives","SOLF0:USTF0",1743619567591,19.10500893,130.11,130.1,31.8638534]
["bitfinex-derivatives","SOLF0:USTF0",1743619568194,7.6856,130.11,130.1,31.8638534]
["bitfinex-derivatives","SOLF0:USTF0",1743619570393,19.15508051,130.12,130.1,31.8638534]
["bitfinex-derivatives","SOLF0:USTF0",1743619570595,19.15508051,130.12,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619571199,7.6856,130.11,130.1,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1743619572897,7.6862,130.1,130.09,0.05727084]
["bitfinex-derivatives","SOLF0:USTF0",1743619573194,19.10560893,130.1,130.09,0.05727084]
["bitfinex-derivatives","SOLF0:USTF0",1743619576405,19.10560893,130.1,130.09,7.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619576613,7.6886,130.06,130.05,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743619577000,7.6897,130.05,130.02,48.04707233]
["bitfinex-derivatives","SOLF0:USTF0",1743619577201,11.41940893,130.05,130.02,36.6276634]
["bitfinex-derivatives","SOLF0:USTF0",1743619577401,11.41940893,130.06,130.02,36.6276634]
["bitfinex-derivatives","SOLF0:USTF0",1743619577607,7.6893,130.05,130.02,72.7981634]
["bitfinex-derivatives","SOLF0:USTF0",1743619577817,7.74625035,130.05,130.03,0.04966975]
["bitfinex-derivatives","SOLF0:USTF0",1743619578810,7.6897,130.04,130.03,0.04966975]
["bitfinex-derivatives","SOLF0:USTF0",1743619579214,0.05695035,130.05,130.03,0.04966975]
["bitfinex-derivatives","SOLF0:USTF0",1743619579515,7.74645035,130.05,130.03,0.04966975]
["bitfinex-derivatives","SOLF0:USTF0",1743619579712,0.05695035,130.05,130.03,0.04966975]
["bitfinex-derivatives","SOLF0:USTF0",1743619579906,7.6897,130.04,130.03,0.04966975]
["bitfinex-derivatives","SOLF0:USTF0",1743619580710,7.74635035,130.05,130.03,0.04966975]
["bitfinex-derivatives","SOLF0:USTF0",1743619582614,19.16575928,130.05,130.03,0.04966975]
["bitfinex-derivatives","SOLF0:USTF0",1743619583315,19.10910893,130.04,130.03,0.04966975]
["bitfinex-derivatives","SOLF0:USTF0",1743619584006,19.16575928,130.05,130.03,0.04966975]
["bitfinex-derivatives","SOLF0:USTF0",1743619584908,11.47635928,130.05,130.03,0.04966975]
["bitfinex-derivatives","SOLF0:USTF0",1743619585319,0.05695035,130.05,130.03,0.04966975]
["bitfinex-derivatives","SOLF0:USTF0",1743619585813,0.05695035,130.05,130.03,7.73966975]
["bitfinex-derivatives","SOLF0:USTF0",1743619588104,0.05695035,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743619588311,11.41940893,130.08,130.04,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743619588712,19.10690893,130.08,130.05,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1743619589413,19.16362889,130.08,130.05,7.73968323]
["bitfinex-derivatives","SOLF0:USTF0",1743619590020,11.47612889,130.08,130.05,0.05078323]
["bitfinex-derivatives","SOLF0:USTF0",1743619590213,0.05671996,130.08,130.05,0.05078323]
["bitfinex-derivatives","SOLF0:USTF0",1743619590415,0.05671996,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1743619590609,0.05671996,130.08,130.07,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1743619591219,0.05671996,130.08,130.07,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743619592317,7.74411996,130.08,130.07,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743619592520,0.05671996,130.08,130.07,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743619593617,0.05671996,130.08,130.07,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1743619595122,0.05671996,130.08,130.07,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743619595622,0.05671996,130.08,130.07,36.168]
["bitfinex-derivatives","SOLF0:USTF0",1743619600425,11.47612889,130.08,130.05,0.05078323]
["bitfinex-derivatives","SOLF0:USTF0",1743619600617,11.41940893,130.06,130.05,0.05078323]
["bitfinex-derivatives","SOLF0:USTF0",1743619600823,19.10800893,130.06,130.05,0.05078323]
["bitfinex-derivatives","SOLF0:USTF0",1743619601023,11.41940893,130.06,130.04,31.5653634]
["bitfinex-derivatives","SOLF0:USTF0",1743619601219,11.41940893,130.05,130.04,31.5653634]
["bitfinex-derivatives","SOLF0:USTF0",1743619601417,19.10850893,130.05,130.04,31.5653634]
["bitfinex-derivatives","SOLF0:USTF0",1743619601623,19.09940893,130.05,130.02,333.00373885]
["bitfinex-derivatives","SOLF0:USTF0",1743619601822,19.09940893,130.05,130.02,76.8836309]
["bitfinex-derivatives","SOLF0:USTF0",1743619601823,11.41940893,130.03,130.02,76.8836309]
["bitfinex-derivatives","SOLF0:USTF0",1743619602021,19.10970893,130.03,130.02,76.8836309]
["bitfinex-derivatives","SOLF0:USTF0",1743619602327,19.10970893,130.03,130.02,65.2828309]
["bitfinex-derivatives","SOLF0:USTF0",1743619602526,19.10970893,130.03,130.02,42.1811309]
["bitfinex-derivatives","SOLF0:USTF0",1743619602916,7.6909,130.02,130.01,0.05544854]
["bitfinex-derivatives","SOLF0:USTF0",1743619603117,19.11030893,130.02,130.01,0.05544854]
["bitfinex-derivatives","SOLF0:USTF0",1743619605827,23.02689758,130.02,130.01,0.05544854]
["bitfinex-derivatives","SOLF0:USTF0",1743619610035,7.6928,129.99,129.96,36.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743619610230,15.33599758,130.02,129.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743619610533,7.6925,130.0,129.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743619611032,7.6925,130.0,129.96,36.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743619611226,7.74120081,129.99,129.97,0.05257025]
["bitfinex-derivatives","SOLF0:USTF0",1743619612034,7.6933,129.98,129.97,0.05257025]
["bitfinex-derivatives","SOLF0:USTF0",1743619622236,7.74150081,129.99,129.97,0.05257025]
["bitfinex-derivatives","SOLF0:USTF0",1743619622436,0.04850081,129.99,129.97,0.05257025]
["bitfinex-derivatives","SOLF0:USTF0",1743619622635,0.04850081,129.99,129.97,7.74607025]
["bitfinex-derivatives","SOLF0:USTF0",1743619623338,0.04850081,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743619624841,0.04850081,129.99,129.97,7.74617025]
["bitfinex-derivatives","SOLF0:USTF0",1743619626040,0.04850081,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743619626537,0.04850081,129.99,129.97,0.05257025]
["bitfinex-derivatives","SOLF0:USTF0",1743619627045,7.6933,129.98,129.97,0.05257025]
["bitfinex-derivatives","SOLF0:USTF0",1743619627448,0.04850081,129.99,129.97,0.05257025]
["bitfinex-derivatives","SOLF0:USTF0",1743619627642,9.86489339,129.99,129.97,0.05257025]
["bitfinex-derivatives","SOLF0:USTF0",1743619628647,17.55799339,129.99,129.97,0.05257025]
["bitfinex-derivatives","SOLF0:USTF0",1743619628834,9.86489339,129.99,129.97,0.05257025]
["bitfinex-derivatives","SOLF0:USTF0",1743619629039,17.50969258,129.98,129.97,0.05257025]
["bitfinex-derivatives","SOLF0:USTF0",1743619630945,17.50969258,129.98,129.97,7.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619631248,9.81639258,129.98,129.91,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1743619631448,9.81639258,129.93,129.89,450.6183]
["bitfinex-derivatives","SOLF0:USTF0",1743619631638,7.6975,129.91,129.87,9.81639258]
["bitfinex-derivatives","SOLF0:USTF0",1743619631844,17.51389258,129.91,129.88,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743619632350,17.51459258,129.9,129.88,0.05690601]
["bitfinex-derivatives","SOLF0:USTF0",1743619632544,9.81639258,129.9,129.88,0.05690601]
["bitfinex-derivatives","SOLF0:USTF0",1743619633051,17.51469258,129.9,129.88,0.05690601]
["bitfinex-derivatives","SOLF0:USTF0",1743619633452,0.05524563,129.91,129.88,0.05690601]
["bitfinex-derivatives","SOLF0:USTF0",1743619633453,9.81639258,129.89,129.88,0.05690601]
["bitfinex-derivatives","SOLF0:USTF0",1743619633750,9.81639258,129.89,129.82,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743619633949,15.37234315,129.86,129.81,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619634148,15.37234315,129.86,129.8,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743619634343,15.37234315,129.86,129.79,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1743619634749,0.05057645,129.84,129.81,0.05368982]
["bitfinex-derivatives","SOLF0:USTF0",1743619634952,0.05057645,129.84,129.81,28.55368982]
["bitfinex-derivatives","SOLF0:USTF0",1743619635651,15.37234315,129.9,129.81,28.55368982]
["bitfinex-derivatives","SOLF0:USTF0",1743619635851,15.37234315,129.9,129.82,15.37234315]
["bitfinex-derivatives","SOLF0:USTF0",1743619636248,15.37234315,129.9,129.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743619636554,15.37234315,129.9,129.86,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743619636755,0.05694099,129.89,129.87,0.05849639]
["bitfinex-derivatives","SOLF0:USTF0",1743619637849,7.75604099,129.89,129.87,0.05849639]
["bitfinex-derivatives","SOLF0:USTF0",1743619638256,0.05694099,129.89,129.87,0.05849639]
["bitfinex-derivatives","SOLF0:USTF0",1743619642461,0.05694099,129.89,129.87,7.75829639]
["bitfinex-derivatives","SOLF0:USTF0",1743619642664,0.05694099,129.89,129.87,0.05849639]
["bitfinex-derivatives","SOLF0:USTF0",1743619642864,0.05694099,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743619644066,0.05694099,129.89,129.87,36.25809639]
["bitfinex-derivatives","SOLF0:USTF0",1743619646471,7.75574099,129.89,129.87,28.55849639]
["bitfinex-derivatives","SOLF0:USTF0",1743619646665,7.75574099,129.89,129.87,0.05849639]
["bitfinex-derivatives","SOLF0:USTF0",1743619646868,0.05694099,129.89,129.87,0.05849639]
["bitfinex-derivatives","SOLF0:USTF0",1743619647273,0.05694099,129.89,129.87,7.75819639]
["bitfinex-derivatives","SOLF0:USTF0",1743619647663,0.05694099,129.89,129.87,0.05849639]
["bitfinex-derivatives","SOLF0:USTF0",1743619647871,15.37234315,129.94,129.88,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743619648476,15.37234315,129.94,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743619648477,7.6965,129.93,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743619649074,7.7512629,129.93,129.9,7.74837135]
["bitfinex-derivatives","SOLF0:USTF0",1743619649977,0.0547629,129.93,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743619651774,0.0547629,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743619652284,15.37234315,129.96,129.91,30.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743619652481,23.06704315,129.96,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743619653171,7.6952,129.95,129.91,33.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743619653376,15.42346674,129.96,129.93,0.05155337]
["bitfinex-derivatives","SOLF0:USTF0",1743619653976,7.6957,129.94,129.93,0.05155337]
["bitfinex-derivatives","SOLF0:USTF0",1743619654783,15.42346674,129.96,129.93,0.05155337]
["bitfinex-derivatives","SOLF0:USTF0",1743619655185,0.05112359,129.96,129.93,0.05155337]
["bitfinex-derivatives","SOLF0:USTF0",1743619655784,7.74592359,129.96,129.93,0.05155337]
["bitfinex-derivatives","SOLF0:USTF0",1743619655980,0.05112359,129.96,129.93,0.05155337]
["bitfinex-derivatives","SOLF0:USTF0",1743619656676,15.42346674,129.96,129.93,0.05155337]
["bitfinex-derivatives","SOLF0:USTF0",1743619656981,7.6957,129.94,129.93,0.05155337]
["bitfinex-derivatives","SOLF0:USTF0",1743619659685,15.42346674,129.96,129.93,0.05155337]
["bitfinex-derivatives","SOLF0:USTF0",1743619659890,0.05112359,129.96,129.93,0.05155337]
["bitfinex-derivatives","SOLF0:USTF0",1743619660082,0.05112359,129.96,129.94,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1743619660589,15.37234315,130.0,129.95,36.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743619660889,42.6059406,130.02,129.96,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743619660890,57.97828375,130.02,129.96,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743619661185,42.6059406,130.01,129.96,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743619661386,7.693,129.99,129.96,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743619661886,0.05375054,129.99,129.96,2.34008046]
["bitfinex-derivatives","SOLF0:USTF0",1743619662086,7.6933,129.98,129.96,2.34008046]
["bitfinex-derivatives","SOLF0:USTF0",1743619662589,7.6939,129.97,129.96,2.34008046]
["bitfinex-derivatives","SOLF0:USTF0",1743619662983,7.6939,129.97,129.96,0.04898046]
["bitfinex-derivatives","SOLF0:USTF0",1743619676991,7.6936,129.98,129.96,0.04898046]
["bitfinex-derivatives","SOLF0:USTF0",1743619677194,0.05375054,129.99,129.96,0.04898046]
["bitfinex-derivatives","SOLF0:USTF0",1743619677392,0.05375054,129.99,129.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743619677593,0.05375054,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743619677895,0.05375054,129.99,129.97,30.847]
["bitfinex-derivatives","SOLF0:USTF0",1743619678490,0.05375054,129.99,129.96,0.04898046]
["bitfinex-derivatives","SOLF0:USTF0",1743619679095,7.6939,129.97,129.96,0.04898046]
["bitfinex-derivatives","SOLF0:USTF0",1743619680102,43.85234315,129.98,129.9,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743619680401,15.37234315,129.95,129.9,40.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743619681190,0.05574163,129.94,129.91,7.74816283]
["bitfinex-derivatives","SOLF0:USTF0",1743619681394,0.05574163,129.94,129.91,0.05086283]
["bitfinex-derivatives","SOLF0:USTF0",1743619681601,0.05574163,129.94,129.92,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743619681901,7.6941,129.97,129.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743619682103,15.37234315,129.99,129.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743619682395,7.6935,129.98,129.95,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1743619682600,15.37234315,129.99,129.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743619682805,7.693,129.99,129.96,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1743619682999,0.0487369,129.97,129.96,36.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743619683200,7.693,129.99,129.96,36.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743619683400,7.6937,129.98,129.96,30.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743619683599,42.6059406,130.0,129.96,30.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743619683995,7.6938,129.98,129.96,30.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743619684201,42.6059406,130.0,129.96,38.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743619684397,0.05742858,129.98,129.96,38.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743619685202,7.6924,130.0,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743619685601,62.92581648,130.03,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743619685799,7.6919,130.01,129.96,30.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743619686201,7.6923,130.0,129.97,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743619686494,0.05377285,130.0,129.97,0.05639343]
["bitfinex-derivatives","SOLF0:USTF0",1743619686902,0.05377285,130.0,129.98,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1743619687106,0.05377285,130.0,129.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743619687308,62.92581648,130.03,129.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743619687508,7.6914,130.02,129.99,36.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743619687808,62.92581648,130.03,129.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743619688003,7.6907,130.03,130.0,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743619688401,7.74146789,130.03,130.0,7.75013029]
["bitfinex-derivatives","SOLF0:USTF0",1743619689000,7.6915,130.01,130.0,0.05843029]
["bitfinex-derivatives","SOLF0:USTF0",1743619691204,7.6912,130.02,130.0,0.05843029]
["bitfinex-derivatives","SOLF0:USTF0",1743619691605,7.6915,130.01,130.0,0.05843029]
["bitfinex-derivatives","SOLF0:USTF0",1743619691806,15.42311104,130.03,130.0,0.05843029]
["bitfinex-derivatives","SOLF0:USTF0",1743619692312,7.6914,130.02,130.0,0.05843029]
["bitfinex-derivatives","SOLF0:USTF0",1743619693009,7.74146789,130.03,130.0,0.05843029]
["bitfinex-derivatives","SOLF0:USTF0",1743619693912,0.05076789,130.03,130.0,7.75053029]
["bitfinex-derivatives","SOLF0:USTF0",1743619694711,7.691,130.02,130.0,0.05843029]
["bitfinex-derivatives","SOLF0:USTF0",1743619694912,0.05076789,130.03,130.0,0.05843029]
["bitfinex-derivatives","SOLF0:USTF0",1743619695306,7.6909,130.02,130.0,0.05843029]
["bitfinex-derivatives","SOLF0:USTF0",1743619695708,0.05076789,130.03,130.0,0.05843029]
["bitfinex-derivatives","SOLF0:USTF0",1743619696217,0.05076789,130.03,130.0,28.51843029]
["bitfinex-derivatives","SOLF0:USTF0",1743619696517,7.74146789,130.03,130.0,28.51843029]
["bitfinex-derivatives","SOLF0:USTF0",1743619696914,7.74146789,130.03,130.0,36.21043029]
["bitfinex-derivatives","SOLF0:USTF0",1743619697317,0.05076789,130.03,130.0,28.51843029]
["bitfinex-derivatives","SOLF0:USTF0",1743619698108,0.05076789,130.03,130.01,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1743619698709,0.05076789,130.03,130.01,10.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743619698902,7.74136789,130.03,130.01,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1743619699514,7.6909,130.02,130.01,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1743619700117,7.6915,130.01,130.0,0.05843029]
["bitfinex-derivatives","SOLF0:USTF0",1743619701605,0.05076789,130.03,130.0,0.05843029]
["bitfinex-derivatives","SOLF0:USTF0",1743619701809,0.05076789,130.03,130.01,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1743619702009,0.05076789,130.03,130.01,36.1513]
["bitfinex-derivatives","SOLF0:USTF0",1743619702208,0.05076789,130.03,130.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743619702610,7.74146789,130.03,130.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743619702811,0.05076789,130.03,130.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743619703411,7.74116789,130.03,130.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743619704008,0.05076789,130.03,130.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743619704212,28.46,130.08,130.01,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743619704520,57.97828375,130.09,130.02,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743619704819,7.6892,130.05,130.01,30.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743619705114,57.97828375,130.09,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743619705316,7.6886,130.06,130.02,0.04916839]
["bitfinex-derivatives","SOLF0:USTF0",1743619705516,7.6886,130.06,130.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743619705905,7.6886,130.06,130.03,0.05199534]
["bitfinex-derivatives","SOLF0:USTF0",1743619707207,7.6886,130.06,130.04,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743619707410,7.6886,130.06,130.03,0.05199534]
["bitfinex-derivatives","SOLF0:USTF0",1743619708119,7.6892,130.05,130.03,7.74199534]
["bitfinex-derivatives","SOLF0:USTF0",1743619708619,7.6897,130.04,130.03,0.05199534]
["bitfinex-derivatives","SOLF0:USTF0",1743619709614,7.6897,130.04,130.03,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619716515,0.05865457,130.05,130.03,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619717320,0.05865457,130.05,130.03,7.69009534]
["bitfinex-derivatives","SOLF0:USTF0",1743619718319,0.05865457,130.05,130.03,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619718621,7.74825457,130.05,130.03,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619718821,0.05865457,130.05,130.03,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619719322,7.6897,130.04,130.03,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619722827,0.05865457,130.05,130.03,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619723427,7.74795457,130.05,130.03,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619723620,0.05865457,130.05,130.03,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619723927,7.6897,130.04,130.03,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619726230,7.6924,130.0,129.97,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1743619726427,7.6924,130.0,129.97,36.1336]
["bitfinex-derivatives","SOLF0:USTF0",1743619726627,15.37234315,130.04,129.96,33.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743619726828,15.37234315,130.02,129.96,40.7863]
["bitfinex-derivatives","SOLF0:USTF0",1743619727432,0.05746692,130.01,129.99,0.05387209]
["bitfinex-derivatives","SOLF0:USTF0",1743619728029,7.6921,130.0,129.99,0.05387209]
["bitfinex-derivatives","SOLF0:USTF0",1743619728228,23.06444315,130.0,129.99,0.05387209]
["bitfinex-derivatives","SOLF0:USTF0",1743619728819,43.81234315,130.0,129.92,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743619729032,15.37234315,129.97,129.92,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743619729330,7.6948,129.96,129.92,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743619729530,15.37234315,129.99,129.92,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743619729722,15.37234315,129.99,129.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743619729924,23.06534315,129.99,129.95,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1743619730119,0.0518168,129.97,129.95,0.05386364]
["bitfinex-derivatives","SOLF0:USTF0",1743619730735,7.6945,129.96,129.95,0.05386364]
["bitfinex-derivatives","SOLF0:USTF0",1743619732635,7.7462168,129.97,129.95,0.05386364]
["bitfinex-derivatives","SOLF0:USTF0",1743619733234,7.6945,129.96,129.95,0.05386364]
["bitfinex-derivatives","SOLF0:USTF0",1743619734633,0.0518168,129.97,129.95,0.05386364]
["bitfinex-derivatives","SOLF0:USTF0",1743619735133,0.0518168,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743619736829,0.0518168,129.97,129.95,7.74856364]
["bitfinex-derivatives","SOLF0:USTF0",1743619737835,0.0518168,129.97,129.95,0.05386364]
["bitfinex-derivatives","SOLF0:USTF0",1743619738434,7.7457168,129.97,129.95,0.05386364]
["bitfinex-derivatives","SOLF0:USTF0",1743619739429,0.0518168,129.97,129.95,0.05386364]
["bitfinex-derivatives","SOLF0:USTF0",1743619739630,15.37234315,130.02,129.95,0.05386364]
["bitfinex-derivatives","SOLF0:USTF0",1743619739830,42.6059406,130.03,129.95,15.37234315]
["bitfinex-derivatives","SOLF0:USTF0",1743619740029,42.6059406,130.03,129.96,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743619740229,42.6059406,130.03,129.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743619740429,50.2968406,130.03,130.0,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743619740737,42.6059406,130.03,129.97,31.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743619740932,42.6649995,130.03,130.0,0.05207526]
["bitfinex-derivatives","SOLF0:USTF0",1743619741132,50.3558995,130.03,130.0,7.74387526]
["bitfinex-derivatives","SOLF0:USTF0",1743619741634,42.6649995,130.03,130.0,0.05207526]
["bitfinex-derivatives","SOLF0:USTF0",1743619741825,42.6649995,130.03,130.0,28.51207526]
["bitfinex-derivatives","SOLF0:USTF0",1743619742030,42.6649995,130.03,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743619742633,0.0590589,130.03,130.0,36.20387526]
["bitfinex-derivatives","SOLF0:USTF0",1743619743239,0.0590589,130.03,130.0,28.51207526]
["bitfinex-derivatives","SOLF0:USTF0",1743619743441,0.0590589,130.03,130.0,0.05207526]
["bitfinex-derivatives","SOLF0:USTF0",1743619744530,7.6915,130.01,130.0,0.05207526]
["bitfinex-derivatives","SOLF0:USTF0",1743619745635,7.6913,130.02,130.0,0.05207526]
["bitfinex-derivatives","SOLF0:USTF0",1743619745834,0.0590589,130.03,130.0,0.05207526]
["bitfinex-derivatives","SOLF0:USTF0",1743619746341,7.7499589,130.03,130.0,7.74387526]
["bitfinex-derivatives","SOLF0:USTF0",1743619747434,0.0590589,130.03,130.0,28.49207526]
["bitfinex-derivatives","SOLF0:USTF0",1743619748035,0.0590589,130.03,130.0,36.18397526]
["bitfinex-derivatives","SOLF0:USTF0",1743619748942,0.0590589,130.03,130.01,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743619749845,0.0590589,130.03,130.0,28.49207526]
["bitfinex-derivatives","SOLF0:USTF0",1743619750338,7.6915,130.01,130.0,0.05207526]
["bitfinex-derivatives","SOLF0:USTF0",1743619752942,23.06384315,130.01,130.0,0.05207526]
["bitfinex-derivatives","SOLF0:USTF0",1743619760649,7.6915,130.01,130.0,0.05207526]
["bitfinex-derivatives","SOLF0:USTF0",1743619768255,7.6915,130.01,130.0,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743619768452,7.6915,130.01,129.95,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1743619768453,7.694,129.97,129.95,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1743619769054,15.37234315,129.99,129.93,34.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743619769451,15.37234315,129.99,129.93,41.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743619769753,7.74944623,129.97,129.95,0.0502005]
["bitfinex-derivatives","SOLF0:USTF0",1743619771052,0.05524623,129.97,129.95,0.0502005]
["bitfinex-derivatives","SOLF0:USTF0",1743619771650,70.68896892,130.02,129.96,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743619772643,70.68896892,130.02,129.98,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743619772644,78.38016892,130.02,129.98,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743619772942,0.05877416,130.0,129.98,7.74643494]
["bitfinex-derivatives","SOLF0:USTF0",1743619774260,0.05877416,130.0,129.98,0.05333494]
["bitfinex-derivatives","SOLF0:USTF0",1743619774759,7.75117416,130.0,129.98,0.05333494]
["bitfinex-derivatives","SOLF0:USTF0",1743619775060,0.05877416,130.0,129.98,0.05333494]
["bitfinex-derivatives","SOLF0:USTF0",1743619775961,7.75097416,130.0,129.98,0.05333494]
["bitfinex-derivatives","SOLF0:USTF0",1743619776862,0.05877416,130.0,129.98,0.05333494]
["bitfinex-derivatives","SOLF0:USTF0",1743619777057,0.05877416,130.0,129.98,7.74653494]
["bitfinex-derivatives","SOLF0:USTF0",1743619777555,0.05877416,130.0,129.98,0.05333494]
["bitfinex-derivatives","SOLF0:USTF0",1743619777761,0.05877416,130.0,129.98,7.74633494]
["bitfinex-derivatives","SOLF0:USTF0",1743619780161,7.75087416,130.0,129.98,0.05333494]
["bitfinex-derivatives","SOLF0:USTF0",1743619780357,0.05877416,130.0,129.98,0.05333494]
["bitfinex-derivatives","SOLF0:USTF0",1743619780759,0.05877416,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743619782164,0.05877416,130.0,129.98,7.74633494]
["bitfinex-derivatives","SOLF0:USTF0",1743619782757,0.05877416,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743619783760,0.05877416,130.0,129.98,7.74633494]
["bitfinex-derivatives","SOLF0:USTF0",1743619783964,0.05877416,130.0,129.98,0.05333494]
["bitfinex-derivatives","SOLF0:USTF0",1743619784468,7.75117416,130.0,129.98,0.05333494]
["bitfinex-derivatives","SOLF0:USTF0",1743619784968,0.05877416,130.0,129.98,0.05333494]
["bitfinex-derivatives","SOLF0:USTF0",1743619785267,0.05877416,130.0,129.98,7.74633494]
["bitfinex-derivatives","SOLF0:USTF0",1743619785568,0.05877416,130.0,129.98,0.05333494]
["bitfinex-derivatives","SOLF0:USTF0",1743619785764,10.65148515,130.03,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743619785968,117.45316163,130.04,130.02,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743619786568,117.45316163,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743619787081,31.95445545,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743619787381,85.49870618,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743619790484,77.56323461,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743619790781,7.686,130.11,130.05,46.29067206]
["bitfinex-derivatives","SOLF0:USTF0",1743619790976,7.686,130.11,130.08,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1743619791283,7.6863,130.1,130.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743619791673,113.8490539,130.13,130.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743619792284,7.6859,130.11,130.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743619793483,7.6859,130.11,130.08,36.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743619793684,7.6859,130.11,130.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743619794073,7.6859,130.11,130.08,36.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743619795077,7.6863,130.1,130.08,36.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743619795282,17.87067206,130.14,130.1,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743619795479,17.87067206,130.16,130.08,28.47810787]
["bitfinex-derivatives","SOLF0:USTF0",1743619795682,7.6858,130.11,130.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743619796185,7.6853,130.12,130.08,28.46884755]
["bitfinex-derivatives","SOLF0:USTF0",1743619796377,7.6853,130.12,130.09,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743619796779,7.6856,130.11,130.09,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743619797878,7.6853,130.12,130.09,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743619799187,7.6847,130.13,130.1,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743619799486,17.87067206,130.14,130.1,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743619799684,17.87067206,130.14,130.1,7.73580038]
["bitfinex-derivatives","SOLF0:USTF0",1743619799882,7.6849,130.13,130.1,7.73580038]
["bitfinex-derivatives","SOLF0:USTF0",1743619800588,17.87067206,130.14,130.1,0.05000038]
["bitfinex-derivatives","SOLF0:USTF0",1743619801882,7.6856,130.11,130.1,0.05000038]
["bitfinex-derivatives","SOLF0:USTF0",1743619802387,17.87067206,130.14,130.1,0.05000038]
["bitfinex-derivatives","SOLF0:USTF0",1743619803293,7.6851,130.12,130.1,0.05000038]
["bitfinex-derivatives","SOLF0:USTF0",1743619803695,17.87067206,130.14,130.1,0.05000038]
["bitfinex-derivatives","SOLF0:USTF0",1743619803885,7.6856,130.11,130.1,0.05000038]
["bitfinex-derivatives","SOLF0:USTF0",1743619804881,17.87067206,130.1,130.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619805389,7.6882,130.07,130.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619805886,7.6886,130.06,130.05,0.05777053]
["bitfinex-derivatives","SOLF0:USTF0",1743619809293,7.691,130.02,129.98,460.81067206]
["bitfinex-derivatives","SOLF0:USTF0",1743619809493,23.39487206,130.06,129.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619809689,11.44693983,130.03,129.98,454.38693983]
["bitfinex-derivatives","SOLF0:USTF0",1743619809889,11.44693983,130.02,129.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619810087,7.6919,130.01,129.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619810490,7.6919,130.01,129.99,28.4499723]
["bitfinex-derivatives","SOLF0:USTF0",1743619810798,7.75020802,130.01,129.99,28.4499723]
["bitfinex-derivatives","SOLF0:USTF0",1743619811294,0.05830802,130.01,129.99,36.1425723]
["bitfinex-derivatives","SOLF0:USTF0",1743619811995,7.74990802,130.01,129.99,28.4499723]
["bitfinex-derivatives","SOLF0:USTF0",1743619812298,7.74990802,130.01,129.99,0.0499723]
["bitfinex-derivatives","SOLF0:USTF0",1743619812691,0.05830802,130.01,129.99,7.7426723]
["bitfinex-derivatives","SOLF0:USTF0",1743619813798,7.75000802,130.01,129.99,0.0499723]
["bitfinex-derivatives","SOLF0:USTF0",1743619819904,7.6921,130.0,129.99,0.0499723]
["bitfinex-derivatives","SOLF0:USTF0",1743619820103,0.05830802,130.01,129.93,20.87421646]
["bitfinex-derivatives","SOLF0:USTF0",1743619820315,5.3234,130.01,129.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619821101,7.6939,129.97,129.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619821501,7.6939,129.97,129.95,28.45108345]
["bitfinex-derivatives","SOLF0:USTF0",1743619823309,7.6939,129.97,129.95,36.14618345]
["bitfinex-derivatives","SOLF0:USTF0",1743619823700,0.05566021,129.99,129.95,0.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1743619823903,15.33171646,129.98,129.95,0.05108345]
["bitfinex-derivatives","SOLF0:USTF0",1743619824108,15.33171646,129.96,129.87,15.33171646]
["bitfinex-derivatives","SOLF0:USTF0",1743619824808,7.6959,129.94,129.87,15.33171646]
["bitfinex-derivatives","SOLF0:USTF0",1743619825105,7.6959,129.94,129.91,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743619825311,0.05291147,129.92,129.91,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743619825513,0.05291147,129.92,129.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743619826112,0.05291147,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743619831713,9.82076595,129.98,129.91,9.82076595]
["bitfinex-derivatives","SOLF0:USTF0",1743619831909,2.7842,129.99,129.86,445.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743619831910,12.60496595,129.99,129.94,9.82076595]
["bitfinex-derivatives","SOLF0:USTF0",1743619832208,12.60496595,129.99,129.95,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743619832409,9.82076595,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743619832608,9.82076595,129.99,129.95,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743619832609,2.2457,130.01,129.97,9.82076595]
["bitfinex-derivatives","SOLF0:USTF0",1743619832820,9.82076595,130.02,129.97,9.82076595]
["bitfinex-derivatives","SOLF0:USTF0",1743619833022,0.05306812,130.0,129.98,0.05443412]
["bitfinex-derivatives","SOLF0:USTF0",1743619833225,0.05306812,130.0,129.98,28.47443412]
["bitfinex-derivatives","SOLF0:USTF0",1743619833422,0.05306812,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743619833619,0.05306812,130.0,129.99,17.51346595]
["bitfinex-derivatives","SOLF0:USTF0",1743619833922,9.82076595,130.05,130.02,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743619834122,9.82076595,130.04,130.02,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743619834920,9.8694455,130.04,130.02,7.74842528]
["bitfinex-derivatives","SOLF0:USTF0",1743619835117,0.04867955,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743619836327,0.04867955,130.04,130.02,0.05782528]
["bitfinex-derivatives","SOLF0:USTF0",1743619836725,17.92343845,130.04,129.96,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1743619837029,2.3551,130.03,129.95,474.241]
["bitfinex-derivatives","SOLF0:USTF0",1743619837420,2.3551,130.03,129.96,17.8747589]
["bitfinex-derivatives","SOLF0:USTF0",1743619837616,17.8747589,130.06,129.96,17.8747589]
["bitfinex-derivatives","SOLF0:USTF0",1743619837820,17.8747589,130.06,129.98,17.8747589]
["bitfinex-derivatives","SOLF0:USTF0",1743619838025,17.8747589,130.06,130.0,0.05424041]
["bitfinex-derivatives","SOLF0:USTF0",1743619838026,0.05613637,130.02,130.0,0.05424041]
["bitfinex-derivatives","SOLF0:USTF0",1743619838216,0.05613637,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743619843538,2.2457,130.08,130.06,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1743619843739,22.3580589,130.1,130.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619844234,30.0445589,130.1,130.07,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743619844435,22.3580589,130.1,130.07,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743619844841,22.40848595,130.1,130.07,7.74521407]
["bitfinex-derivatives","SOLF0:USTF0",1743619845741,7.6868,130.09,130.07,7.74521407]
["bitfinex-derivatives","SOLF0:USTF0",1743619846534,7.6868,130.09,130.07,0.05761407]
["bitfinex-derivatives","SOLF0:USTF0",1743619847140,7.6868,130.09,130.07,7.74551407]
["bitfinex-derivatives","SOLF0:USTF0",1743619847543,7.6874,130.08,130.07,0.05761407]
["bitfinex-derivatives","SOLF0:USTF0",1743619851450,7.687,130.09,130.07,0.05761407]
["bitfinex-derivatives","SOLF0:USTF0",1743619851750,22.40848595,130.1,130.07,0.05761407]
["bitfinex-derivatives","SOLF0:USTF0",1743619852453,25.5621589,130.08,130.07,0.05761407]
["bitfinex-derivatives","SOLF0:USTF0",1743619852751,17.8747589,130.08,130.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619852950,17.8747589,130.08,130.0,24.5693589]
["bitfinex-derivatives","SOLF0:USTF0",1743619853152,17.8747589,130.08,130.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619853552,7.6895,130.05,130.02,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1743619853852,7.6895,130.05,130.03,0.05799808]
["bitfinex-derivatives","SOLF0:USTF0",1743619854047,0.05740933,130.06,130.03,0.05799808]
["bitfinex-derivatives","SOLF0:USTF0",1743619854248,0.05740933,130.06,130.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619854650,0.05740933,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743619857558,0.05740933,130.06,130.03,0.05799808]
["bitfinex-derivatives","SOLF0:USTF0",1743619857960,17.93216823,130.06,130.03,0.05799808]
["bitfinex-derivatives","SOLF0:USTF0",1743619858159,7.6897,130.04,130.03,0.05799808]
["bitfinex-derivatives","SOLF0:USTF0",1743619858861,7.6912,130.02,129.96,22.1985589]
["bitfinex-derivatives","SOLF0:USTF0",1743619859160,7.6912,130.02,129.99,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743619859465,7.6906,130.03,129.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619859761,7.6906,130.03,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743619860262,7.6909,130.02,130.01,0.05053307]
["bitfinex-derivatives","SOLF0:USTF0",1743619860559,25.5656589,130.02,130.01,0.05053307]
["bitfinex-derivatives","SOLF0:USTF0",1743619862760,17.8747589,130.02,130.01,0.05053307]
["bitfinex-derivatives","SOLF0:USTF0",1743619862960,0.05468532,130.03,130.01,0.05053307]
["bitfinex-derivatives","SOLF0:USTF0",1743619863358,0.05468532,130.03,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743619863556,0.05468532,130.03,130.01,0.05053307]
["bitfinex-derivatives","SOLF0:USTF0",1743619863965,0.05468532,130.03,130.01,7.74173307]
["bitfinex-derivatives","SOLF0:USTF0",1743619865562,0.05468532,130.03,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1743619865766,0.05468532,130.03,130.02,36.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743619867254,0.05468532,130.03,130.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619868062,0.05468532,130.03,130.02,36.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743619872873,0.05468532,130.03,130.01,0.05053307]
["bitfinex-derivatives","SOLF0:USTF0",1743619873967,7.6909,130.02,130.01,0.05053307]
["bitfinex-derivatives","SOLF0:USTF0",1743619874170,17.8747589,130.02,129.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619874370,7.6933,129.98,129.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619874674,17.8747589,130.02,129.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619875074,7.693,129.99,129.97,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619875474,7.693,129.99,129.98,0.04886065]
["bitfinex-derivatives","SOLF0:USTF0",1743619877866,7.6946,129.96,129.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619878172,7.6946,129.96,129.92,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1743619878373,7.6942,129.97,129.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619878568,7.6942,129.97,129.94,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743619879178,7.74498289,129.97,129.94,7.75122096]
["bitfinex-derivatives","SOLF0:USTF0",1743619879377,7.74498289,129.97,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743619880681,0.05078289,129.97,129.94,28.45592096]
["bitfinex-derivatives","SOLF0:USTF0",1743619880980,0.05078289,129.97,129.94,0.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1743619881474,7.6951,129.95,129.94,0.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1743619885177,0.05078289,129.97,129.94,0.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1743619885178,7.6948,129.96,129.94,0.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1743619885378,0.05078289,129.97,129.94,0.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1743619885777,0.05078289,129.97,129.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619885975,0.05078289,129.97,129.95,36.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743619886173,0.05078289,129.97,129.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619886174,7.6945,129.96,129.95,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619886489,7.6945,129.96,129.94,0.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1743619886878,0.05078289,129.97,129.94,0.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1743619887187,7.74498289,129.97,129.94,0.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1743619887885,7.74498289,129.97,129.95,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743619888086,0.05078289,129.97,129.95,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743619888285,0.05078289,129.97,129.94,0.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1743619888484,0.05078289,129.97,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743619888688,0.05078289,129.97,129.94,0.05592096]
["bitfinex-derivatives","SOLF0:USTF0",1743619888996,0.05078289,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743619889185,0.05078289,129.97,129.96,36.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743619890390,0.05078289,129.97,129.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619890892,0.05078289,129.97,129.96,36.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743619891189,20.0440589,130.02,129.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619891190,7.6912,130.02,129.96,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619891492,7.6912,130.02,130.0,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1743619891693,7.6912,130.02,130.0,36.092]
["bitfinex-derivatives","SOLF0:USTF0",1743619892191,7.7489014,130.02,130.0,36.14567741]
["bitfinex-derivatives","SOLF0:USTF0",1743619892991,0.0577014,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743619893689,0.0577014,130.02,130.0,36.14547741]
["bitfinex-derivatives","SOLF0:USTF0",1743619895195,7.7487014,130.02,130.0,36.14547741]
["bitfinex-derivatives","SOLF0:USTF0",1743619895895,0.0577014,130.02,130.0,36.14547741]
["bitfinex-derivatives","SOLF0:USTF0",1743619898198,11.50245809,130.02,130.0,28.45367741]
["bitfinex-derivatives","SOLF0:USTF0",1743619899096,7.6915,130.01,130.0,28.45367741]
["bitfinex-derivatives","SOLF0:USTF0",1743619900600,7.6915,130.01,130.0,0.05367741]
["bitfinex-derivatives","SOLF0:USTF0",1743619902103,0.0577014,130.02,130.0,0.05367741]
["bitfinex-derivatives","SOLF0:USTF0",1743619902399,0.0577014,130.02,130.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619902603,11.44475669,130.07,130.01,39.84475669]
["bitfinex-derivatives","SOLF0:USTF0",1743619902899,11.44475669,130.07,130.01,44.44465669]
["bitfinex-derivatives","SOLF0:USTF0",1743619903292,7.6894,130.05,130.03,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743619903497,7.6894,130.05,130.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619903698,7.74363163,130.05,130.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619905808,0.05423163,130.05,130.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619906501,7.74333163,130.05,130.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619906702,0.05423163,130.05,130.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619906920,0.05423163,130.05,130.04,36.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743619907205,0.05423163,130.05,130.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619907607,7.74333163,130.05,130.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743619907807,0.05423163,130.05,130.03,0.0538508]
["bitfinex-derivatives","SOLF0:USTF0",1743619908409,7.6897,130.04,130.03,0.0538508]
["bitfinex-derivatives","SOLF0:USTF0",1743619913007,7.74363163,130.05,130.03,0.0538508]
["bitfinex-derivatives","SOLF0:USTF0",1743619913211,0.05423163,130.05,130.03,0.0538508]
["bitfinex-derivatives","SOLF0:USTF0",1743619913804,0.05423163,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1743619914308,0.05423163,130.05,130.03,0.0538508]
["bitfinex-derivatives","SOLF0:USTF0",1743619914606,7.6897,130.04,130.03,0.0538508]
["bitfinex-derivatives","SOLF0:USTF0",1743619915112,7.74363163,130.05,130.03,0.0538508]
["bitfinex-derivatives","SOLF0:USTF0",1743619916510,7.74363163,130.05,130.03,7.7441508]
["bitfinex-derivatives","SOLF0:USTF0",1743619916708,7.74363163,130.05,130.03,0.0538508]
["bitfinex-derivatives","SOLF0:USTF0",1743619918014,7.74363163,130.05,130.03,7.7441508]
["bitfinex-derivatives","SOLF0:USTF0",1743619920012,7.74363163,130.05,130.03,0.0538508]
["bitfinex-derivatives","SOLF0:USTF0",1743619920211,7.6897,130.04,130.03,0.0538508]
["bitfinex-derivatives","SOLF0:USTF0",1743619920816,0.05423163,130.05,130.03,0.0538508]
["bitfinex-derivatives","SOLF0:USTF0",1743619921512,7.6897,130.04,130.03,0.0538508]
["bitfinex-derivatives","SOLF0:USTF0",1743619921715,17.92950257,130.05,130.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743619922117,17.87527094,130.05,130.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743619922811,7.6909,130.02,130.01,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743619924013,0.04864983,130.04,130.0,0.05343593]
["bitfinex-derivatives","SOLF0:USTF0",1743619924311,7.6915,130.01,130.0,0.05343593]
["bitfinex-derivatives","SOLF0:USTF0",1743619925511,7.6912,130.02,130.0,0.05343593]
["bitfinex-derivatives","SOLF0:USTF0",1743619925712,2.4239,130.03,130.0,0.05343593]
["bitfinex-derivatives","SOLF0:USTF0",1743619925713,13.86980846,130.03,130.0,0.05343593]
["bitfinex-derivatives","SOLF0:USTF0",1743619926514,7.6909,130.02,130.0,0.05343593]
["bitfinex-derivatives","SOLF0:USTF0",1743619927114,21.56040846,130.03,130.0,7.74523593]
["bitfinex-derivatives","SOLF0:USTF0",1743619927415,13.86980846,130.03,130.0,7.74523593]
["bitfinex-derivatives","SOLF0:USTF0",1743619928012,7.6912,130.02,130.0,7.74523593]
["bitfinex-derivatives","SOLF0:USTF0",1743619928518,19.13740846,130.01,130.0,0.05343593]
["bitfinex-derivatives","SOLF0:USTF0",1743619929220,11.44590846,130.01,129.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743619929409,11.44590846,130.0,129.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743619929612,7.693,129.99,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743619930315,7.75181537,129.99,129.97,7.74273152]
["bitfinex-derivatives","SOLF0:USTF0",1743619932318,0.05881537,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743619933823,7.6933,129.98,129.97,0.04883152]
["bitfinex-derivatives","SOLF0:USTF0",1743619934023,0.05881537,129.99,129.97,28.42883152]
["bitfinex-derivatives","SOLF0:USTF0",1743619934228,0.05881537,129.99,129.97,36.12263152]
["bitfinex-derivatives","SOLF0:USTF0",1743619934618,7.75171537,129.99,129.97,36.12263152]
["bitfinex-derivatives","SOLF0:USTF0",1743619934818,0.05881537,129.99,129.97,28.42883152]
["bitfinex-derivatives","SOLF0:USTF0",1743619935319,7.75171537,129.99,129.97,28.42883152]
["bitfinex-derivatives","SOLF0:USTF0",1743619936828,0.05881537,129.99,129.97,28.42883152]
["bitfinex-derivatives","SOLF0:USTF0",1743619937217,0.05881537,129.99,129.97,36.12243152]
["bitfinex-derivatives","SOLF0:USTF0",1743619937925,0.05881537,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743619939027,7.75161537,129.99,129.97,36.12243152]
["bitfinex-derivatives","SOLF0:USTF0",1743619939231,0.05881537,129.99,129.97,28.42883152]
["bitfinex-derivatives","SOLF0:USTF0",1743619939528,0.05881537,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743619939722,0.05881537,129.99,129.97,28.42883152]
["bitfinex-derivatives","SOLF0:USTF0",1743619940030,19.13920846,129.98,129.97,28.42883152]
["bitfinex-derivatives","SOLF0:USTF0",1743619940225,19.13920846,129.98,129.97,0.04883152]
["bitfinex-derivatives","SOLF0:USTF0",1743619940529,7.6933,129.98,129.97,0.04883152]
["bitfinex-derivatives","SOLF0:USTF0",1743619942128,19.13920846,129.98,129.97,0.04883152]
["bitfinex-derivatives","SOLF0:USTF0",1743619943334,7.75181537,129.99,129.97,0.04883152]
["bitfinex-derivatives","SOLF0:USTF0",1743619943531,0.05881537,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743619944031,11.50472383,129.99,129.97,0.04883152]
["bitfinex-derivatives","SOLF0:USTF0",1743619944230,11.44590846,129.98,129.91,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743619944432,11.44590846,129.95,129.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743619944633,11.44590846,129.95,129.93,36.076]
["bitfinex-derivatives","SOLF0:USTF0",1743619944822,11.44590846,129.95,129.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743619945027,7.6957,129.94,129.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743619946033,7.6957,129.94,129.92,7.74753571]
["bitfinex-derivatives","SOLF0:USTF0",1743619946330,19.19727006,129.95,129.93,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743619947037,19.19727006,129.95,129.93,36.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743619948333,7.7513616,129.95,129.93,36.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743619948637,0.0559616,129.95,129.94,19.14160846]
["bitfinex-derivatives","SOLF0:USTF0",1743619954240,7.693,129.99,129.97,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1743619954435,7.693,129.99,129.97,36.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743619955440,7.74958756,129.99,129.97,36.12793244]
["bitfinex-derivatives","SOLF0:USTF0",1743619956141,7.6933,129.98,129.97,28.43443244]
["bitfinex-derivatives","SOLF0:USTF0",1743619956437,11.50249602,129.99,129.97,28.43443244]
["bitfinex-derivatives","SOLF0:USTF0",1743619957441,19.19549602,129.99,129.97,28.43443244]
["bitfinex-derivatives","SOLF0:USTF0",1743619958143,19.19549602,129.99,129.97,36.12823244]
["bitfinex-derivatives","SOLF0:USTF0",1743619958540,7.6933,129.98,129.97,28.43443244]
["bitfinex-derivatives","SOLF0:USTF0",1743619959346,7.74958756,129.99,129.97,28.43443244]
["bitfinex-derivatives","SOLF0:USTF0",1743619959543,0.05658756,129.99,129.97,28.43443244]
["bitfinex-derivatives","SOLF0:USTF0",1743619961048,7.74928756,129.99,129.97,36.12803244]
["bitfinex-derivatives","SOLF0:USTF0",1743619967948,0.05658756,129.99,129.97,36.12803244]
["bitfinex-derivatives","SOLF0:USTF0",1743619968154,7.6933,129.98,129.97,28.43443244]
["bitfinex-derivatives","SOLF0:USTF0",1743619969555,7.6933,129.98,129.97,0.05443244]
["bitfinex-derivatives","SOLF0:USTF0",1743619970347,19.19559602,129.99,129.97,0.05443244]
["bitfinex-derivatives","SOLF0:USTF0",1743619971150,19.19559602,129.99,129.97,7.74793244]
["bitfinex-derivatives","SOLF0:USTF0",1743619972054,11.50249602,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743619972258,0.05658756,129.99,129.98,36.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743619973358,0.05658756,129.99,129.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743619973859,7.74928756,129.99,129.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743619976162,0.05658756,129.99,129.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743619977662,7.74928756,129.99,129.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743619977860,7.74928756,129.99,129.97,0.05443244]
["bitfinex-derivatives","SOLF0:USTF0",1743619978258,7.6933,129.98,129.97,0.05443244]
["bitfinex-derivatives","SOLF0:USTF0",1743619986564,19.13920846,129.98,129.97,0.05443244]
["bitfinex-derivatives","SOLF0:USTF0",1743619987763,11.44590846,129.98,129.93,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1743619988070,11.44590846,129.96,129.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743619988363,7.6942,129.97,129.93,39.80590846]
["bitfinex-derivatives","SOLF0:USTF0",1743619988862,7.6942,129.97,129.95,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743619989069,0.0553006,129.96,129.95,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743619989258,7.7500006,129.96,129.94,0.05688085]
["bitfinex-derivatives","SOLF0:USTF0",1743619989566,7.7500006,129.96,129.94,7.75228085]
["bitfinex-derivatives","SOLF0:USTF0",1743619990863,0.0553006,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1743619993971,0.0553006,129.96,129.94,19.19808931]
["bitfinex-derivatives","SOLF0:USTF0",1743619994269,7.7498006,129.96,129.94,7.75218085]
["bitfinex-derivatives","SOLF0:USTF0",1743619996968,19.14100846,129.95,129.94,0.05688085]
["bitfinex-derivatives","SOLF0:USTF0",1743619997363,11.44590846,129.95,129.87,156.20131598]
["bitfinex-derivatives","SOLF0:USTF0",1743619997672,11.44590846,129.91,129.87,156.20131598]
["bitfinex-derivatives","SOLF0:USTF0",1743619998068,7.698,129.9,129.88,36.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743619998465,7.74888826,129.9,129.88,36.11433393]
["bitfinex-derivatives","SOLF0:USTF0",1743619999173,7.74888826,129.9,129.88,0.05543393]
["bitfinex-derivatives","SOLF0:USTF0",1743619999367,7.6986,129.89,129.88,0.05543393]
["bitfinex-derivatives","SOLF0:USTF0",1743620001980,19.19539672,129.9,129.88,0.05543393]
["bitfinex-derivatives","SOLF0:USTF0",1743620002171,11.49679672,129.9,129.88,0.05543393]
["bitfinex-derivatives","SOLF0:USTF0",1743620002372,0.05088826,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743620002677,0.05088826,129.9,129.89,19.14450846]
["bitfinex-derivatives","SOLF0:USTF0",1743620003976,11.44590846,129.95,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743620004171,11.44590846,129.96,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743620004373,11.44590846,129.96,129.92,39.80590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620004575,7.6947,129.96,129.92,39.80590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620004777,11.44590846,129.97,129.94,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743620005076,19.13890846,129.99,129.95,39.80590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620005280,0.04861285,129.97,129.96,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743620006279,0.04861285,129.97,129.96,47.50040846]
["bitfinex-derivatives","SOLF0:USTF0",1743620011387,0.04861285,129.97,129.96,36.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743620014191,0.04861285,129.97,129.96,47.50040846]
["bitfinex-derivatives","SOLF0:USTF0",1743620014393,11.44590846,130.02,129.99,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743620014693,19.13720846,130.02,129.99,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1743620015398,26.54700846,130.03,130.0,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743620015582,0.05317302,130.02,130.0,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743620016487,7.74417302,130.02,129.99,36.10226965]
["bitfinex-derivatives","SOLF0:USTF0",1743620018188,19.19008148,130.02,130.0,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1743620018790,11.49908148,130.02,130.0,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1743620019386,0.05317302,130.02,130.0,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1743620020090,0.05317302,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743620025200,0.05317302,130.02,130.01,19.13740846]
["bitfinex-derivatives","SOLF0:USTF0",1743620027198,18.51450846,130.07,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743620027502,28.34,130.11,130.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743620027699,19.13450846,130.06,130.03,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743620028602,7.6892,130.05,130.03,36.08343172]
["bitfinex-derivatives","SOLF0:USTF0",1743620029396,19.19034189,130.06,130.03,36.08343172]
["bitfinex-derivatives","SOLF0:USTF0",1743620032504,19.19034189,130.06,130.04,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743620037102,0.05563343,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743620040604,0.05563343,130.06,130.04,19.13550846]
["bitfinex-derivatives","SOLF0:USTF0",1743620040913,0.05563343,130.06,130.04,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620041508,0.05563343,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743620053411,11.50154189,130.06,130.03,0.05343172]
["bitfinex-derivatives","SOLF0:USTF0",1743620053616,11.50154189,130.06,130.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743620053815,11.50154189,130.06,130.03,0.05343172]
["bitfinex-derivatives","SOLF0:USTF0",1743620054113,0.05563343,130.06,130.03,11.49934018]
["bitfinex-derivatives","SOLF0:USTF0",1743620054318,0.05563343,130.06,130.04,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620054516,0.05563343,130.06,130.05,39.76590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620054818,0.05563343,130.06,130.05,47.45500846]
["bitfinex-derivatives","SOLF0:USTF0",1743620055018,0.05563343,130.06,130.05,36.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743620055607,0.05563343,130.06,130.05,47.45500846]
["bitfinex-derivatives","SOLF0:USTF0",1743620055812,3.00438,130.1,130.05,39.76590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620056009,3.00438,130.1,130.07,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620056205,3.00438,130.1,130.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743620056515,3.00438,130.1,130.08,36.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743620056516,10.69078,130.1,130.08,36.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743620056717,14.45028846,130.1,130.08,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743620056914,11.44590846,130.09,130.08,0.05701127]
["bitfinex-derivatives","SOLF0:USTF0",1743620057109,19.13270846,130.09,130.08,0.05701127]
["bitfinex-derivatives","SOLF0:USTF0",1743620058009,7.6886,130.06,130.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743620058512,7.6894,130.05,130.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1743620058718,11.44590846,130.07,130.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743620059217,7.6891,130.05,130.04,28.35032015]
["bitfinex-derivatives","SOLF0:USTF0",1743620063312,11.50411604,130.07,130.04,0.05032015]
["bitfinex-derivatives","SOLF0:USTF0",1743620063513,0.05820758,130.07,130.05,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620063713,0.05820758,130.07,130.04,39.79622861]
["bitfinex-derivatives","SOLF0:USTF0",1743620063922,0.05820758,130.07,130.05,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1743620064222,7.74630758,130.07,130.05,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1743620064414,11.50411604,130.07,130.04,28.35032015]
["bitfinex-derivatives","SOLF0:USTF0",1743620066118,7.6888,130.06,130.04,36.03982015]
["bitfinex-derivatives","SOLF0:USTF0",1743620066616,11.50411604,130.07,130.04,36.03982015]
["bitfinex-derivatives","SOLF0:USTF0",1743620066923,19.19241604,130.07,130.04,36.03982015]
["bitfinex-derivatives","SOLF0:USTF0",1743620068121,11.50411604,130.07,130.04,28.35032015]
["bitfinex-derivatives","SOLF0:USTF0",1743620068821,7.6886,130.06,130.04,28.35032015]
["bitfinex-derivatives","SOLF0:USTF0",1743620069023,11.50411604,130.07,130.04,28.35032015]
["bitfinex-derivatives","SOLF0:USTF0",1743620069522,7.6891,130.05,130.04,28.35032015]
["bitfinex-derivatives","SOLF0:USTF0",1743620070123,7.6891,130.05,130.04,0.05032015]
["bitfinex-derivatives","SOLF0:USTF0",1743620075322,7.6888,130.06,130.04,7.73972015]
["bitfinex-derivatives","SOLF0:USTF0",1743620075826,11.50411604,130.07,130.04,0.05032015]
["bitfinex-derivatives","SOLF0:USTF0",1743620076026,7.6891,130.05,130.04,0.05032015]
["bitfinex-derivatives","SOLF0:USTF0",1743620076219,11.50411604,130.07,130.04,0.05032015]
["bitfinex-derivatives","SOLF0:USTF0",1743620076627,7.6889,130.06,130.04,0.05032015]
["bitfinex-derivatives","SOLF0:USTF0",1743620076828,7.6889,130.06,130.04,7.73992015]
["bitfinex-derivatives","SOLF0:USTF0",1743620077219,0.05820758,130.07,130.04,0.05032015]
["bitfinex-derivatives","SOLF0:USTF0",1743620077427,0.05820758,130.07,130.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743620078031,0.05820758,130.07,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1743620081833,3.00438,130.1,130.09,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743620083225,3.00438,130.1,130.08,36.04566787]
["bitfinex-derivatives","SOLF0:USTF0",1743620087626,10.69068,130.1,130.08,36.04566787]
["bitfinex-derivatives","SOLF0:USTF0",1743620088532,3.00438,130.1,130.08,36.04566787]
["bitfinex-derivatives","SOLF0:USTF0",1743620089232,3.00438,130.1,130.08,28.35856787]
["bitfinex-derivatives","SOLF0:USTF0",1743620089431,3.00438,130.1,130.08,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743620090133,14.45028846,130.1,130.08,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743620090634,7.6868,130.09,130.08,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743620090836,19.13270846,130.09,130.08,0.05856787]
["bitfinex-derivatives","SOLF0:USTF0",1743620099243,7.689,130.06,130.04,19.13530846]
["bitfinex-derivatives","SOLF0:USTF0",1743620099543,7.689,130.06,130.05,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743620100736,11.44590846,130.06,130.01,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620100938,11.44590846,130.05,130.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743620101139,7.6906,130.03,130.01,35.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743620101343,11.44590846,130.05,130.01,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743620102037,7.6903,130.03,130.02,0.05263611]
["bitfinex-derivatives","SOLF0:USTF0",1743620102437,11.44590846,130.03,129.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743620102636,7.692,130.01,129.99,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743620103041,11.44590846,130.02,129.98,35.973]
["bitfinex-derivatives","SOLF0:USTF0",1743620103231,7.6916,130.01,129.98,35.973]
["bitfinex-derivatives","SOLF0:USTF0",1743620103635,7.6916,130.01,129.98,36.02435259]
["bitfinex-derivatives","SOLF0:USTF0",1743620103837,7.74675482,130.01,129.98,36.02435259]
["bitfinex-derivatives","SOLF0:USTF0",1743620108445,0.05515482,130.01,129.98,0.05135259]
["bitfinex-derivatives","SOLF0:USTF0",1743620108646,11.50106328,130.01,129.98,0.05135259]
["bitfinex-derivatives","SOLF0:USTF0",1743620108843,11.44590846,130.0,129.98,0.05135259]
["bitfinex-derivatives","SOLF0:USTF0",1743620109242,7.6927,129.99,129.98,0.05135259]
["bitfinex-derivatives","SOLF0:USTF0",1743620110244,7.6927,129.99,129.93,8.5155645]
["bitfinex-derivatives","SOLF0:USTF0",1743620110245,7.6942,129.97,129.94,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620110439,11.44590846,129.98,129.94,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620110647,11.44590846,129.98,129.94,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743620110847,11.44590846,129.96,129.92,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620111437,7.6954,129.95,129.92,19.14250846]
["bitfinex-derivatives","SOLF0:USTF0",1743620111646,7.751104,129.95,129.93,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1743620111836,0.055704,129.95,129.93,36.02938858]
["bitfinex-derivatives","SOLF0:USTF0",1743620112041,0.055704,129.95,129.93,28.33318858]
["bitfinex-derivatives","SOLF0:USTF0",1743620112736,7.751204,129.95,129.93,28.33318858]
["bitfinex-derivatives","SOLF0:USTF0",1743620112945,0.055704,129.95,129.93,28.33318858]
["bitfinex-derivatives","SOLF0:USTF0",1743620113346,7.751104,129.95,129.93,28.33318858]
["bitfinex-derivatives","SOLF0:USTF0",1743620114947,7.751104,129.95,129.93,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1743620115146,7.6957,129.94,129.93,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1743620115346,0.055704,129.95,129.93,7.74938858]
["bitfinex-derivatives","SOLF0:USTF0",1743620115543,0.055704,129.95,129.93,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1743620116555,7.751104,129.95,129.93,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1743620117354,19.14160846,129.94,129.93,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1743620121150,11.44590846,129.94,129.93,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1743620122757,19.14160846,129.94,129.93,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1743620123954,7.6957,129.94,129.93,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1743620125056,0.055704,129.95,129.93,0.05318858]
["bitfinex-derivatives","SOLF0:USTF0",1743620125360,0.055704,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743620127555,0.055704,129.95,129.94,19.14160846]
["bitfinex-derivatives","SOLF0:USTF0",1743620127750,11.44590846,130.01,129.98,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743620128060,7.6924,130.0,129.98,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743620128261,2.2565,130.03,129.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743620128451,11.44590846,130.02,129.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743620128959,0.05375654,130.02,129.99,39.79762936]
["bitfinex-derivatives","SOLF0:USTF0",1743620129863,0.05375654,130.02,130.01,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1743620130067,11.499665,130.02,129.99,28.3517209]
["bitfinex-derivatives","SOLF0:USTF0",1743620130359,7.6919,130.01,129.99,7.7443209]
["bitfinex-derivatives","SOLF0:USTF0",1743620130558,11.499665,130.02,129.99,0.0517209]
["bitfinex-derivatives","SOLF0:USTF0",1743620131362,19.190865,130.02,130.0,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1743620131954,0.05375654,130.02,130.0,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1743620133962,0.05375654,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743620134550,0.05375654,130.02,130.0,19.13780846]
["bitfinex-derivatives","SOLF0:USTF0",1743620134750,0.05375654,130.02,130.0,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743620135561,0.05375654,130.02,129.99,36.0242209]
["bitfinex-derivatives","SOLF0:USTF0",1743620135759,11.499665,130.02,129.99,28.3317209]
["bitfinex-derivatives","SOLF0:USTF0",1743620135959,7.6915,130.01,129.99,28.3317209]
["bitfinex-derivatives","SOLF0:USTF0",1743620136668,7.6921,130.0,129.99,28.3317209]
["bitfinex-derivatives","SOLF0:USTF0",1743620137663,0.05375654,130.02,129.99,28.3317209]
["bitfinex-derivatives","SOLF0:USTF0",1743620138562,0.05375654,130.02,130.0,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743620138961,0.05375654,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743620139364,0.05375654,130.02,130.0,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743620139865,11.44590846,130.01,129.99,0.0517209]
["bitfinex-derivatives","SOLF0:USTF0",1743620140259,11.499665,130.02,129.99,0.0517209]
["bitfinex-derivatives","SOLF0:USTF0",1743620140455,0.05375654,130.02,130.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743620140859,0.05375654,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743620141265,0.05375654,130.02,130.0,35.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743620141469,0.05375654,130.02,130.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743620141966,0.05375654,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743620142470,0.05375654,130.02,130.0,35.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743620143161,7.74475654,130.02,130.0,35.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743620143865,0.05375654,130.02,130.0,35.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743620145471,0.05375654,130.02,130.01,19.13740846]
["bitfinex-derivatives","SOLF0:USTF0",1743620146473,0.05375654,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743620147874,0.05375654,130.02,130.01,19.13740846]
["bitfinex-derivatives","SOLF0:USTF0",1743620148082,15.91950846,130.08,130.03,19.13590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620148273,15.91950846,130.08,130.03,47.39590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620148473,7.6889,130.06,130.03,47.39590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620148673,15.91950846,130.08,130.03,39.70590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620148873,11.44590846,130.08,130.03,39.70590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620149072,7.6883,130.07,130.03,39.70590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620149276,7.73694218,130.07,130.04,7.73824587]
["bitfinex-derivatives","SOLF0:USTF0",1743620149880,7.6888,130.06,130.04,7.73824587]
["bitfinex-derivatives","SOLF0:USTF0",1743620150774,7.6891,130.05,130.04,0.04884587]
["bitfinex-derivatives","SOLF0:USTF0",1743620157885,7.6909,130.02,130.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743620158682,7.6905,130.03,130.01,35.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743620158882,28.26,130.09,130.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743620159090,0.05310964,130.03,130.01,28.30993141]
["bitfinex-derivatives","SOLF0:USTF0",1743620159390,0.05310964,130.03,130.01,36.00462049]
["bitfinex-derivatives","SOLF0:USTF0",1743620159391,7.74174249,130.03,130.01,36.00462049]
["bitfinex-derivatives","SOLF0:USTF0",1743620159685,0.05104249,130.03,130.01,28.31342049]
["bitfinex-derivatives","SOLF0:USTF0",1743620159887,7.74184249,130.03,130.01,36.00482049]
["bitfinex-derivatives","SOLF0:USTF0",1743620160489,7.74184249,130.03,130.01,28.31342049]
["bitfinex-derivatives","SOLF0:USTF0",1743620160992,7.74184249,130.03,130.01,36.00462049]
["bitfinex-derivatives","SOLF0:USTF0",1743620161179,7.6909,130.02,130.01,28.31342049]
["bitfinex-derivatives","SOLF0:USTF0",1743620162393,7.6909,130.02,130.01,36.00492049]
["bitfinex-derivatives","SOLF0:USTF0",1743620162690,7.74174249,130.03,130.01,36.00492049]
["bitfinex-derivatives","SOLF0:USTF0",1743620163288,7.6909,130.02,130.01,36.00492049]
["bitfinex-derivatives","SOLF0:USTF0",1743620163791,7.6909,130.02,130.01,28.31342049]
["bitfinex-derivatives","SOLF0:USTF0",1743620164091,7.6909,130.02,130.01,0.05342049]
["bitfinex-derivatives","SOLF0:USTF0",1743620165185,19.13680846,130.02,130.01,0.05342049]
["bitfinex-derivatives","SOLF0:USTF0",1743620166392,19.13680846,130.02,130.01,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743620166593,7.6937,129.98,129.96,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743620166787,7.6937,129.98,129.95,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743620167395,11.44590846,129.99,129.95,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743620167591,11.44590846,129.99,129.95,35.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743620167796,11.50063607,129.98,129.96,0.05243261]
["bitfinex-derivatives","SOLF0:USTF0",1743620168000,7.6943,129.97,129.96,0.05243261]
["bitfinex-derivatives","SOLF0:USTF0",1743620169595,19.14020846,129.97,129.96,0.05243261]
["bitfinex-derivatives","SOLF0:USTF0",1743620171998,11.50063607,129.98,129.96,0.05243261]
["bitfinex-derivatives","SOLF0:USTF0",1743620172196,0.05472761,129.98,129.96,39.75834107]
["bitfinex-derivatives","SOLF0:USTF0",1743620172397,0.05472761,129.98,129.97,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620172701,0.05472761,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743620173702,0.05472761,129.98,129.96,36.00653261]
["bitfinex-derivatives","SOLF0:USTF0",1743620174603,0.05472761,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743620175101,7.74802761,129.98,129.96,28.31243261]
["bitfinex-derivatives","SOLF0:USTF0",1743620175701,7.74802761,129.98,129.96,0.05243261]
["bitfinex-derivatives","SOLF0:USTF0",1743620176107,0.05472761,129.98,129.96,0.05243261]
["bitfinex-derivatives","SOLF0:USTF0",1743620176708,0.05472761,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743620180422,7.74802761,129.98,129.96,7.74663261]
["bitfinex-derivatives","SOLF0:USTF0",1743620182521,0.05472761,129.98,129.96,7.74663261]
["bitfinex-derivatives","SOLF0:USTF0",1743620183520,0.05472761,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743620183726,0.05472761,129.98,129.97,47.39980846]
["bitfinex-derivatives","SOLF0:USTF0",1743620184021,11.44590846,130.02,129.97,39.70590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620184218,11.44590846,130.02,130.0,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743620185020,19.19516956,130.02,130.0,7.74105075]
["bitfinex-derivatives","SOLF0:USTF0",1743620185215,11.50426956,130.02,130.0,7.74105075]
["bitfinex-derivatives","SOLF0:USTF0",1743620185919,0.0583611,130.02,130.0,7.74105075]
["bitfinex-derivatives","SOLF0:USTF0",1743620187720,7.7495611,130.02,130.0,7.74105075]
["bitfinex-derivatives","SOLF0:USTF0",1743620188129,0.0583611,130.02,130.0,7.74105075]
["bitfinex-derivatives","SOLF0:USTF0",1743620190532,7.7493611,130.02,130.0,7.74105075]
["bitfinex-derivatives","SOLF0:USTF0",1743620190830,11.50426956,130.02,130.0,0.04915075]
["bitfinex-derivatives","SOLF0:USTF0",1743620191225,19.19546956,130.02,130.0,0.04915075]
["bitfinex-derivatives","SOLF0:USTF0",1743620191429,11.44590846,130.01,130.0,0.04915075]
["bitfinex-derivatives","SOLF0:USTF0",1743620191731,11.44590846,130.01,129.95,39.68590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620192032,11.44590846,129.99,129.97,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743620192329,19.13770846,130.01,129.96,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620192527,19.13770846,130.01,129.97,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620192724,0.05358365,130.0,129.98,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1743620192918,0.05358365,130.0,129.97,11.49907697]
["bitfinex-derivatives","SOLF0:USTF0",1743620193531,0.05358365,130.0,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1743620193732,0.05358365,130.0,129.97,11.49907697]
["bitfinex-derivatives","SOLF0:USTF0",1743620194330,0.05358365,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743620194723,7.74578365,130.0,129.97,11.49907697]
["bitfinex-derivatives","SOLF0:USTF0",1743620195025,7.74578365,130.0,129.98,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1743620195928,0.05358365,130.0,129.98,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1743620196433,0.05358365,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743620199737,0.05358365,130.0,129.99,19.13860846]
["bitfinex-derivatives","SOLF0:USTF0",1743620203839,0.05358365,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743620207146,0.05358365,130.0,129.98,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743620207348,11.49949211,130.0,129.97,0.05316851]
["bitfinex-derivatives","SOLF0:USTF0",1743620207543,11.44590846,129.99,129.97,0.05316851]
["bitfinex-derivatives","SOLF0:USTF0",1743620207744,7.6933,129.98,129.97,0.05316851]
["bitfinex-derivatives","SOLF0:USTF0",1743620209652,19.13920846,129.98,129.97,0.05316851]
["bitfinex-derivatives","SOLF0:USTF0",1743620217556,7.6958,129.94,129.93,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743620217862,11.44590846,129.96,129.93,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743620218157,7.6954,129.95,129.93,35.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743620218556,7.75102091,129.95,129.93,35.99299914]
["bitfinex-derivatives","SOLF0:USTF0",1743620219255,7.75102091,129.95,129.93,28.29689914]
["bitfinex-derivatives","SOLF0:USTF0",1743620220060,7.75102091,129.95,129.93,35.99309914]
["bitfinex-derivatives","SOLF0:USTF0",1743620220761,0.05562091,129.95,129.93,35.99309914]
["bitfinex-derivatives","SOLF0:USTF0",1743620220960,0.05562091,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743620221263,0.05562091,129.95,129.93,28.29689914]
["bitfinex-derivatives","SOLF0:USTF0",1743620221464,7.75072091,129.95,129.93,35.99289914]
["bitfinex-derivatives","SOLF0:USTF0",1743620222354,7.6957,129.94,129.93,28.29689914]
["bitfinex-derivatives","SOLF0:USTF0",1743620222551,0.05562091,129.95,129.93,28.29689914]
["bitfinex-derivatives","SOLF0:USTF0",1743620222859,7.75092091,129.95,129.93,35.99279914]
["bitfinex-derivatives","SOLF0:USTF0",1743620223067,11.50152937,129.95,129.93,0.05689914]
["bitfinex-derivatives","SOLF0:USTF0",1743620223365,7.6974,129.92,129.89,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743620223664,11.44590846,129.91,129.89,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743620223864,11.44590846,129.91,129.86,15.92850846]
["bitfinex-derivatives","SOLF0:USTF0",1743620224064,7.698,129.9,129.88,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1743620224359,11.44590846,129.9,129.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743620224562,11.50453048,129.9,129.88,7.74868116]
["bitfinex-derivatives","SOLF0:USTF0",1743620224758,0.05862202,129.9,129.88,0.04988116]
["bitfinex-derivatives","SOLF0:USTF0",1743620225673,0.05862202,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743620236480,11.44590846,129.95,129.89,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620236680,11.44590846,129.96,129.91,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620236881,11.44590846,129.96,129.91,39.68590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620237483,19.14040846,129.96,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743620237677,0.05447475,129.95,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1743620237878,0.05447475,129.95,129.92,0.05316135]
["bitfinex-derivatives","SOLF0:USTF0",1743620238076,7.74967475,129.95,129.92,7.74976135]
["bitfinex-derivatives","SOLF0:USTF0",1743620240283,19.19558321,129.95,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743620240587,11.50038321,129.95,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743620243288,19.19558321,129.95,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743620245084,19.19558321,129.95,129.92,7.74966135]
["bitfinex-derivatives","SOLF0:USTF0",1743620245289,19.19558321,129.95,129.92,0.05316135]
["bitfinex-derivatives","SOLF0:USTF0",1743620246495,19.19558321,129.95,129.93,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1743620247395,7.6957,129.94,129.92,7.74966135]
["bitfinex-derivatives","SOLF0:USTF0",1743620253798,19.19578321,129.95,129.92,7.74966135]
["bitfinex-derivatives","SOLF0:USTF0",1743620254096,19.19578321,129.95,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743620255590,7.6957,129.94,129.92,7.74976135]
["bitfinex-derivatives","SOLF0:USTF0",1743620257699,19.19578321,129.95,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743620258598,7.6959,129.94,129.92,7.74966135]
["bitfinex-derivatives","SOLF0:USTF0",1743620258801,11.50038321,129.95,129.92,7.74966135]
["bitfinex-derivatives","SOLF0:USTF0",1743620259801,19.19578321,129.95,129.92,7.74966135]
["bitfinex-derivatives","SOLF0:USTF0",1743620259996,11.50038321,129.95,129.92,7.74966135]
["bitfinex-derivatives","SOLF0:USTF0",1743620260401,19.19578321,129.95,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743620260791,0.05447475,129.95,129.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743620261792,0.05447475,129.95,129.94,35.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743620262704,0.05447475,129.95,129.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743620263002,7.74957475,129.95,129.94,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743620265001,7.74957475,129.95,129.92,7.74966135]
["bitfinex-derivatives","SOLF0:USTF0",1743620265002,7.6958,129.94,129.92,7.74966135]
["bitfinex-derivatives","SOLF0:USTF0",1743620265193,11.44590846,129.94,129.92,0.05316135]
["bitfinex-derivatives","SOLF0:USTF0",1743620266003,7.6962,129.93,129.92,0.05316135]
["bitfinex-derivatives","SOLF0:USTF0",1743620266198,11.44590846,129.94,129.92,0.05316135]
["bitfinex-derivatives","SOLF0:USTF0",1743620266599,19.14190846,129.94,129.92,7.74976135]
["bitfinex-derivatives","SOLF0:USTF0",1743620266807,0.05447475,129.95,129.92,0.05316135]
["bitfinex-derivatives","SOLF0:USTF0",1743620267007,0.05447475,129.95,129.92,11.49906981]
["bitfinex-derivatives","SOLF0:USTF0",1743620267306,7.74957475,129.95,129.93,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1743620267506,11.44590846,129.94,129.92,0.05316135]
["bitfinex-derivatives","SOLF0:USTF0",1743620268809,7.6962,129.93,129.92,0.05316135]
["bitfinex-derivatives","SOLF0:USTF0",1743620271607,19.14210846,129.93,129.92,0.05316135]
["bitfinex-derivatives","SOLF0:USTF0",1743620272013,7.6962,129.93,129.92,0.05316135]
["bitfinex-derivatives","SOLF0:USTF0",1743620285011,11.44590846,129.93,129.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743620285218,11.44590846,129.91,129.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743620285413,11.44590846,129.92,129.88,35.919]
["bitfinex-derivatives","SOLF0:USTF0",1743620285614,7.6981,129.9,129.88,35.919]
["bitfinex-derivatives","SOLF0:USTF0",1743620286010,0.05184719,129.9,129.89,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743620286211,0.05184719,129.9,129.89,19.14440846]
["bitfinex-derivatives","SOLF0:USTF0",1743620287312,0.05184719,129.9,129.89,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743620287513,0.05184719,129.9,129.89,35.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743620291026,6.3627,129.96,129.92,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743620291219,11.44590846,129.95,129.9,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620291721,7.6963,129.93,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743620291921,11.44590846,129.93,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1743620292319,11.50283071,129.93,129.9,7.74945614]
["bitfinex-derivatives","SOLF0:USTF0",1743620292516,19.19943071,129.93,129.9,7.74945614]
["bitfinex-derivatives","SOLF0:USTF0",1743620293616,11.50283071,129.93,129.9,0.05175614]
["bitfinex-derivatives","SOLF0:USTF0",1743620294229,7.6971,129.92,129.9,0.05175614]
["bitfinex-derivatives","SOLF0:USTF0",1743620294926,7.6971,129.92,129.9,7.74945614]
["bitfinex-derivatives","SOLF0:USTF0",1743620295127,19.19943071,129.93,129.9,7.74945614]
["bitfinex-derivatives","SOLF0:USTF0",1743620295329,19.19943071,129.93,129.9,0.05175614]
["bitfinex-derivatives","SOLF0:USTF0",1743620295529,7.6968,129.92,129.9,0.05175614]
["bitfinex-derivatives","SOLF0:USTF0",1743620296333,19.19943071,129.93,129.9,0.05175614]
["bitfinex-derivatives","SOLF0:USTF0",1743620296534,0.05692225,129.93,129.9,11.4976646]
["bitfinex-derivatives","SOLF0:USTF0",1743620296831,0.05692225,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743620301632,7.75342225,129.93,129.9,7.74945614]
["bitfinex-derivatives","SOLF0:USTF0",1743620301840,11.50283071,129.93,129.9,0.05175614]
["bitfinex-derivatives","SOLF0:USTF0",1743620302031,11.44590846,129.91,129.9,0.05175614]
["bitfinex-derivatives","SOLF0:USTF0",1743620303530,4.81307922,129.91,129.9,0.05175614]
["bitfinex-derivatives","SOLF0:USTF0",1743620303734,4.81307922,129.91,129.9,11.4976646]
["bitfinex-derivatives","SOLF0:USTF0",1743620304135,4.81307922,129.91,129.9,7.74975614]
["bitfinex-derivatives","SOLF0:USTF0",1743620305328,4.81307922,129.91,129.9,19.1956646]
["bitfinex-derivatives","SOLF0:USTF0",1743620310842,7.922e-05,129.91,129.9,19.1956646]
["bitfinex-derivatives","SOLF0:USTF0",1743620311033,14.46884846,129.97,129.94,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743620311642,22.16294846,129.97,129.94,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743620312145,22.16294846,129.97,129.94,7.7450417]
["bitfinex-derivatives","SOLF0:USTF0",1743620312349,22.21154447,129.97,129.94,7.7450417]
["bitfinex-derivatives","SOLF0:USTF0",1743620313451,22.21154447,129.97,129.95,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1743620313641,3.07153601,129.97,129.94,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1743620313949,3.07153601,129.97,129.95,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743620316149,10.76543601,129.97,129.94,7.7447417]
["bitfinex-derivatives","SOLF0:USTF0",1743620316451,14.51744447,129.97,129.94,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1743620317756,22.21164447,129.97,129.94,7.7447417]
["bitfinex-derivatives","SOLF0:USTF0",1743620318055,10.76573601,129.97,129.94,7.7447417]
["bitfinex-derivatives","SOLF0:USTF0",1743620318757,3.07153601,129.97,129.95,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1743620320658,3.07153601,129.97,129.94,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1743620320956,14.51744447,129.97,129.94,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1743620321166,7.6949,129.96,129.94,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1743620321658,11.44590846,129.96,129.94,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1743620322052,7.6951,129.95,129.94,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1743620323853,12.44262208,129.95,129.94,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1743620329161,7.6966,129.93,129.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743620329758,16.19343054,129.95,129.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743620329960,17.65850846,129.96,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743620330157,14.46884846,129.97,129.92,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620330361,0.04947729,129.96,129.93,19.19039634]
["bitfinex-derivatives","SOLF0:USTF0",1743620330655,4.79700312,129.96,129.93,19.19039634]
["bitfinex-derivatives","SOLF0:USTF0",1743620330861,4.79700312,129.96,129.93,11.49449634]
["bitfinex-derivatives","SOLF0:USTF0",1743620331362,4.74752583,129.95,129.93,11.49449634]
["bitfinex-derivatives","SOLF0:USTF0",1743620331660,4.74752583,129.95,129.94,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743620336675,4.74752583,129.95,129.93,7.74448788]
["bitfinex-derivatives","SOLF0:USTF0",1743620336972,4.74752583,129.94,129.93,0.04858788]
["bitfinex-derivatives","SOLF0:USTF0",1743620337575,4.74752583,129.94,129.93,7.74478788]
["bitfinex-derivatives","SOLF0:USTF0",1743620338875,7.74427729,129.96,129.93,7.74478788]
["bitfinex-derivatives","SOLF0:USTF0",1743620339076,4.74904018,129.94,129.93,7.74478788]
["bitfinex-derivatives","SOLF0:USTF0",1743620346482,12.44474018,129.94,129.93,0.04858788]
["bitfinex-derivatives","SOLF0:USTF0",1743620347283,7.6972,129.92,129.89,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620347478,7.6972,129.92,129.89,39.64590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620347674,16.19494864,129.94,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1743620348075,7.6965,129.93,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1743620348276,4.74904018,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1743620348481,4.74904018,129.91,129.9,7.74778272]
["bitfinex-derivatives","SOLF0:USTF0",1743620357889,16.19494864,129.91,129.9,0.04978272]
["bitfinex-derivatives","SOLF0:USTF0",1743620358189,4.74904018,129.91,129.9,0.04978272]
["bitfinex-derivatives","SOLF0:USTF0",1743620358588,4.74904018,129.91,129.9,7.74778272]
["bitfinex-derivatives","SOLF0:USTF0",1743620359183,4.74904018,129.91,129.9,0.04978272]
["bitfinex-derivatives","SOLF0:USTF0",1743620359691,12.44644018,129.91,129.9,0.04978272]
["bitfinex-derivatives","SOLF0:USTF0",1743620359890,4.74904018,129.91,129.9,0.04978272]
["bitfinex-derivatives","SOLF0:USTF0",1743620360286,23.89234864,129.91,129.9,0.04978272]
["bitfinex-derivatives","SOLF0:USTF0",1743620364591,16.19494864,129.91,129.9,0.04978272]
["bitfinex-derivatives","SOLF0:USTF0",1743620364797,4.74904018,129.91,129.9,7.74778272]
["bitfinex-derivatives","SOLF0:USTF0",1743620367098,4.74904018,129.91,129.9,0.04978272]
["bitfinex-derivatives","SOLF0:USTF0",1743620367698,4.74904018,129.91,129.9,19.19369118]
["bitfinex-derivatives","SOLF0:USTF0",1743620370401,0.05280755,129.93,129.9,19.19369118]
["bitfinex-derivatives","SOLF0:USTF0",1743620370600,0.05280755,129.93,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743620370997,4.74302117,129.92,129.91,19.14330846]
["bitfinex-derivatives","SOLF0:USTF0",1743620373103,4.74302117,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1743620373301,4.74302117,129.92,129.9,0.04978272]
["bitfinex-derivatives","SOLF0:USTF0",1743620373691,4.74302117,129.91,129.9,7.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1743620377005,4.74302117,129.91,129.9,19.19359118]
["bitfinex-derivatives","SOLF0:USTF0",1743620377506,4.74302117,129.91,129.9,7.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1743620384708,2.117e-05,129.91,129.9,7.74768272]
["bitfinex-derivatives","SOLF0:USTF0",1743620385709,2.117e-05,129.91,129.9,19.19359118]
["bitfinex-derivatives","SOLF0:USTF0",1743620387006,0.05280755,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743620387209,0.05280755,129.93,129.92,47.34270846]
["bitfinex-derivatives","SOLF0:USTF0",1743620389217,10.71714,129.97,129.95,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1743620390219,10.77145881,129.97,129.95,7.7452941]
["bitfinex-derivatives","SOLF0:USTF0",1743620390613,10.77145881,129.97,129.95,0.0502941]
["bitfinex-derivatives","SOLF0:USTF0",1743620391418,10.77145881,129.97,129.95,7.7452941]
["bitfinex-derivatives","SOLF0:USTF0",1743620391721,7.6945,129.96,129.95,0.0502941]
["bitfinex-derivatives","SOLF0:USTF0",1743620394309,19.14040846,129.96,129.95,0.0502941]
["bitfinex-derivatives","SOLF0:USTF0",1743620394514,7.6959,129.94,129.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743620394709,7.6959,129.94,129.91,19.14310846]
["bitfinex-derivatives","SOLF0:USTF0",1743620394917,11.44590846,129.95,129.91,19.14310846]
["bitfinex-derivatives","SOLF0:USTF0",1743620395118,7.696,129.94,129.91,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620395313,7.696,129.94,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743620395717,7.7477603,129.94,129.92,7.75259903]
["bitfinex-derivatives","SOLF0:USTF0",1743620396118,7.7477603,129.94,129.92,0.05579903]
["bitfinex-derivatives","SOLF0:USTF0",1743620397223,4.68638381,129.93,129.92,0.05579903]
["bitfinex-derivatives","SOLF0:USTF0",1743620397824,12.38258381,129.93,129.92,0.05579903]
["bitfinex-derivatives","SOLF0:USTF0",1743620398617,4.68638381,129.93,129.92,0.05579903]
["bitfinex-derivatives","SOLF0:USTF0",1743620399526,4.68638381,129.93,129.92,11.50170749]
["bitfinex-derivatives","SOLF0:USTF0",1743620399727,4.68638381,129.93,129.92,19.19850749]
["bitfinex-derivatives","SOLF0:USTF0",1743620399927,3.02294,129.97,129.92,11.50170749]
["bitfinex-derivatives","SOLF0:USTF0",1743620400124,3.02294,129.97,129.95,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620400321,3.02294,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1743620400521,18.38314557,130.02,129.96,39.62590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620400829,10.61518079,130.03,130.01,19.13740846]
["bitfinex-derivatives","SOLF0:USTF0",1743620401020,42.48454249,130.04,130.01,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620401220,0.0525048,130.03,130.02,19.13660846]
["bitfinex-derivatives","SOLF0:USTF0",1743620401419,0.0525048,130.03,130.02,47.31660846]
["bitfinex-derivatives","SOLF0:USTF0",1743620402231,42.48454249,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743620402535,127.08928337,130.06,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1743620402536,118.33378337,130.06,130.03,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620402733,30.04731784,130.06,130.05,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620403028,30.04731784,130.06,130.05,47.31500846]
["bitfinex-derivatives","SOLF0:USTF0",1743620403231,30.04731784,130.06,130.05,39.62590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620404132,0.05318967,130.07,130.05,39.62590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620404330,0.05318967,130.07,130.06,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620405724,0.05318967,130.07,130.06,19.13450846]
["bitfinex-derivatives","SOLF0:USTF0",1743620406027,2.1151,130.13,130.06,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620406234,7.6853,130.12,130.09,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620406427,7.6853,130.12,130.09,39.60590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620406828,7.6857,130.11,130.09,39.60590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620407030,2.0127,130.14,130.1,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620407332,15.3596,130.21,130.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743620407333,7.6834,130.15,130.12,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620407528,0.04852079,130.13,130.12,39.60590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620407730,0.04852079,130.13,130.12,39.66486367]
["bitfinex-derivatives","SOLF0:USTF0",1743620411534,0.04852079,130.13,130.12,47.34986367]
["bitfinex-derivatives","SOLF0:USTF0",1743620412433,17.71460846,130.2,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743620412632,25.39520846,130.2,130.16,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620412840,13.9493,130.2,130.16,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620413139,2.1634,130.2,130.18,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620413338,32.2944,130.25,130.18,39.58590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620413537,0.05415696,130.2,130.18,39.6401663]
["bitfinex-derivatives","SOLF0:USTF0",1743620413736,7.6796,130.22,130.18,39.6401663]
["bitfinex-derivatives","SOLF0:USTF0",1743620413941,0.05765535,130.2,130.18,28.19425784]
["bitfinex-derivatives","SOLF0:USTF0",1743620414145,4.1544,130.25,130.19,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620414339,4.1544,130.25,130.21,11.44590846]
["bitfinex-derivatives","SOLF0:USTF0",1743620414534,11.44590846,130.24,130.2,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743620414739,7.6788,130.23,130.2,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743620415141,11.44590846,130.24,130.2,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743620415339,0.04987063,130.23,130.2,39.64243072]
["bitfinex-derivatives","SOLF0:USTF0",1743620415743,0.04987063,130.23,130.22,17.81399203]
["bitfinex-derivatives","SOLF0:USTF0",1743620415942,0.04987063,130.23,130.22,25.49309203]
["bitfinex-derivatives","SOLF0:USTF0",1743620417236,0.04987063,130.23,130.2,53.69051429]
["bitfinex-derivatives","SOLF0:USTF0",1743620417438,0.04987063,130.23,130.2,35.87652226]
["bitfinex-derivatives","SOLF0:USTF0",1743620417741,0.04987063,130.23,130.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743620419245,0.04987063,130.23,130.21,35.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743620419939,0.04987063,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743620420247,0.04987063,130.23,130.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743620420743,0.04987063,130.23,130.21,35.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743620420947,0.04987063,130.23,130.21,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743620421138,7.6792,130.22,130.2,28.19652226]
["bitfinex-derivatives","SOLF0:USTF0",1743620421644,0.04987063,130.23,130.2,0.05652226]
["bitfinex-derivatives","SOLF0:USTF0",1743620421943,7.6792,130.22,130.2,0.05652226]
["bitfinex-derivatives","SOLF0:USTF0",1743620422346,7.72867063,130.23,130.2,0.05652226]
["bitfinex-derivatives","SOLF0:USTF0",1743620422645,0.04987063,130.23,130.2,0.05652226]
["bitfinex-derivatives","SOLF0:USTF0",1743620423938,0.04987063,130.23,130.21,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743620424341,0.04987063,130.23,130.21,35.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743620425041,0.04987063,130.23,130.21,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743620426148,4.0007,130.24,130.21,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743620426446,7.6788,130.23,130.21,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743620426944,7.6791,130.22,130.21,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743620428250,0.05918175,130.23,130.21,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743620428740,0.05918175,130.23,130.21,35.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743620429448,0.05918175,130.23,130.21,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743620430048,7.73778175,130.23,130.21,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743620430444,0.05918175,130.23,130.21,35.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743620431449,0.05918175,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743620432343,0.05918175,130.23,130.22,25.49309203]
["bitfinex-derivatives","SOLF0:USTF0",1743620433243,2.0951,130.32,130.26,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743620433549,7.6748,130.3,130.26,35.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743620433749,4.1675,130.31,130.26,35.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743620434552,0.0486964,130.3,130.27,7.72869967]
["bitfinex-derivatives","SOLF0:USTF0",1743620434947,7.7233964,130.3,130.27,7.72869967]
["bitfinex-derivatives","SOLF0:USTF0",1743620435647,7.7233964,130.3,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743620435849,0.0486964,130.3,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743620436051,0.0486964,130.3,130.29,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743620437243,0.0486964,130.3,130.29,35.815]
["bitfinex-derivatives","SOLF0:USTF0",1743620437445,9.64e-05,130.3,130.29,35.815]
["bitfinex-derivatives","SOLF0:USTF0",1743620437848,17.81399203,130.39,130.3,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743620438039,17.81399203,130.37,130.3,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743620438239,34.519,130.4,130.29,59.88234208]
["bitfinex-derivatives","SOLF0:USTF0",1743620438449,17.81399203,130.38,130.33,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743620438651,17.81399203,130.38,130.32,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620438849,7.6707,130.37,130.32,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620439049,0.05551966,130.36,130.34,0.05611784]
["bitfinex-derivatives","SOLF0:USTF0",1743620439750,0.05551966,130.36,130.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620439953,0.05551966,130.36,130.35,35.7714]
["bitfinex-derivatives","SOLF0:USTF0",1743620440155,2.1889,130.45,130.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620440358,4.3216,130.45,130.37,17.81399203]
["bitfinex-derivatives","SOLF0:USTF0",1743620440556,4.3216,130.45,130.38,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620440746,17.81399203,130.43,130.35,17.81399203]
["bitfinex-derivatives","SOLF0:USTF0",1743620440950,17.81399203,130.43,130.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620441151,17.81399203,130.41,130.35,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620441454,7.6691,130.39,130.38,0.05420018]
["bitfinex-derivatives","SOLF0:USTF0",1743620441658,19.95309203,130.4,130.33,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620442055,7.6718,130.35,130.33,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620442553,17.81399203,130.38,130.31,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743620442959,0.05681987,130.36,130.33,0.05507359]
["bitfinex-derivatives","SOLF0:USTF0",1743620443152,7.72801987,130.36,130.33,0.05507359]
["bitfinex-derivatives","SOLF0:USTF0",1743620443554,0.05681987,130.36,130.33,0.05507359]
["bitfinex-derivatives","SOLF0:USTF0",1743620443749,7.6715,130.35,130.33,0.05507359]
["bitfinex-derivatives","SOLF0:USTF0",1743620443953,0.05681987,130.36,130.33,0.05507359]
["bitfinex-derivatives","SOLF0:USTF0",1743620444151,7.672,130.34,130.33,0.05507359]
["bitfinex-derivatives","SOLF0:USTF0",1743620444851,7.6738,130.31,130.3,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743620445553,17.81399203,130.36,130.29,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743620446057,0.05216277,130.34,130.31,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1743620446757,7.6732,130.32,130.31,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1743620454765,7.6744,130.3,130.29,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743620455463,2.0485,130.33,130.27,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620455862,0.05883179,130.31,130.29,0.05731018]
["bitfinex-derivatives","SOLF0:USTF0",1743620456369,7.6744,130.3,130.29,0.05731018]
["bitfinex-derivatives","SOLF0:USTF0",1743620459268,7.6744,130.3,130.26,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620459269,17.81399203,130.3,130.22,443.17558489]
["bitfinex-derivatives","SOLF0:USTF0",1743620459576,17.81399203,130.28,130.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620459966,2.0184,130.27,130.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620460367,2.0184,130.27,130.24,0.05788607]
["bitfinex-derivatives","SOLF0:USTF0",1743620460368,0.05454893,130.26,130.24,0.05788607]
["bitfinex-derivatives","SOLF0:USTF0",1743620460868,7.6773,130.25,130.24,0.05788607]
["bitfinex-derivatives","SOLF0:USTF0",1743620461785,7.6779,130.24,130.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620461970,20.06544096,130.26,130.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620462166,20.01089203,130.26,130.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620462467,17.81399203,130.24,130.16,17.81399203]
["bitfinex-derivatives","SOLF0:USTF0",1743620462771,7.6816,130.18,130.15,1.33620028]
["bitfinex-derivatives","SOLF0:USTF0",1743620462975,17.81399203,130.22,130.13,100.00486438]
["bitfinex-derivatives","SOLF0:USTF0",1743620463172,0.05903585,130.21,130.19,0.05260647]
["bitfinex-derivatives","SOLF0:USTF0",1743620463371,2.16333585,130.21,130.16,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620463569,2.16333585,130.21,130.19,0.05658273]
["bitfinex-derivatives","SOLF0:USTF0",1743620463769,2.1043,130.21,130.19,0.05658273]
["bitfinex-derivatives","SOLF0:USTF0",1743620463974,0.04882657,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743620464177,0.04882657,130.21,130.19,0.05658273]
["bitfinex-derivatives","SOLF0:USTF0",1743620464475,0.04882657,130.21,130.16,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620464975,7.681,130.19,130.16,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620465177,2.0381,130.2,130.16,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620465372,7.6805,130.2,130.17,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1743620465568,7.6805,130.2,130.17,7.73968172]
["bitfinex-derivatives","SOLF0:USTF0",1743620465978,0.04882657,130.21,130.17,7.73968172]
["bitfinex-derivatives","SOLF0:USTF0",1743620466177,7.6809,130.19,130.17,7.73968172]
["bitfinex-derivatives","SOLF0:USTF0",1743620466372,7.6809,130.19,130.17,0.05808172]
["bitfinex-derivatives","SOLF0:USTF0",1743620467273,7.6815,130.18,130.17,0.05808172]
["bitfinex-derivatives","SOLF0:USTF0",1743620467472,0.04882657,130.21,130.17,0.05808172]
["bitfinex-derivatives","SOLF0:USTF0",1743620468780,0.04882657,130.21,130.17,28.17808172]
["bitfinex-derivatives","SOLF0:USTF0",1743620468982,7.6806,130.2,130.17,35.85988172]
["bitfinex-derivatives","SOLF0:USTF0",1743620469171,7.6806,130.2,130.17,28.17808172]
["bitfinex-derivatives","SOLF0:USTF0",1743620469576,7.72882657,130.21,130.18,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1743620469976,0.04882657,130.21,130.19,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743620470182,0.04882657,130.21,130.17,28.17808172]
["bitfinex-derivatives","SOLF0:USTF0",1743620470771,0.04882657,130.21,130.19,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743620470981,0.04882657,130.21,130.17,28.17808172]
["bitfinex-derivatives","SOLF0:USTF0",1743620471178,0.04882657,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743620471471,0.04882657,130.21,130.2,35.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743620472683,0.04882657,130.21,130.18,35.8011]
["bitfinex-derivatives","SOLF0:USTF0",1743620472882,0.04882657,130.21,130.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620473284,0.04882657,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743620485194,2.0648,130.27,130.2,17.81399203]
["bitfinex-derivatives","SOLF0:USTF0",1743620485394,2.0648,130.27,130.22,17.81399203]
["bitfinex-derivatives","SOLF0:USTF0",1743620485795,2.0648,130.27,130.26,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743620486884,0.05230091,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743620488296,0.05230091,130.28,130.27,35.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743620491096,7.672,130.35,130.32,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1743620491297,1.994,130.36,130.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620491697,9.6653,130.36,130.31,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620492197,7.6715,130.35,130.32,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743620492399,7.72302302,130.35,130.32,7.72908009]
["bitfinex-derivatives","SOLF0:USTF0",1743620494397,7.6721,130.34,130.32,7.72908009]
["bitfinex-derivatives","SOLF0:USTF0",1743620495197,7.72322302,130.35,130.32,7.72908009]
["bitfinex-derivatives","SOLF0:USTF0",1743620495394,0.05152302,130.35,130.32,0.05618009]
["bitfinex-derivatives","SOLF0:USTF0",1743620495899,0.05152302,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1743620496096,0.05152302,130.35,130.34,35.772]
["bitfinex-derivatives","SOLF0:USTF0",1743620501697,2.302e-05,130.35,130.34,53.58599203]
["bitfinex-derivatives","SOLF0:USTF0",1743620503604,2.302e-05,130.35,130.34,35.772]
["bitfinex-derivatives","SOLF0:USTF0",1743620503901,2.302e-05,130.35,130.34,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620504503,7.67162302,130.35,130.34,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620505205,7.6721,130.34,130.32,7.72918009]
["bitfinex-derivatives","SOLF0:USTF0",1743620505395,7.6721,130.34,130.32,28.15618009]
["bitfinex-derivatives","SOLF0:USTF0",1743620506210,7.67182302,130.35,130.32,28.15618009]
["bitfinex-derivatives","SOLF0:USTF0",1743620507112,7.67182302,130.35,130.32,35.82918009]
["bitfinex-derivatives","SOLF0:USTF0",1743620507315,7.6722,130.34,130.32,35.82918009]
["bitfinex-derivatives","SOLF0:USTF0",1743620507509,2.302e-05,130.35,130.32,28.15618009]
["bitfinex-derivatives","SOLF0:USTF0",1743620508311,7.6726,130.33,130.32,0.05618009]
["bitfinex-derivatives","SOLF0:USTF0",1743620508908,7.6747,130.3,130.26,17.81399203]
["bitfinex-derivatives","SOLF0:USTF0",1743620509107,7.6747,130.3,130.27,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620509505,2.0581,130.33,130.28,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743620509710,7.6741,130.31,130.27,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620509908,17.81399203,130.32,130.25,441.74]
["bitfinex-derivatives","SOLF0:USTF0",1743620510113,7.6757,130.28,130.26,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743620510414,7.6757,130.28,130.27,0.05364737]
["bitfinex-derivatives","SOLF0:USTF0",1743620512312,2.0182,130.29,130.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620512910,2.0182,130.29,130.24,35.7779]
["bitfinex-derivatives","SOLF0:USTF0",1743620513107,2.0182,130.29,130.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620513310,2.0182,130.29,130.24,35.7776]
["bitfinex-derivatives","SOLF0:USTF0",1743620513511,0.0583527,130.28,130.25,0.05589392]
["bitfinex-derivatives","SOLF0:USTF0",1743620514318,7.6764,130.27,130.25,0.05589392]
["bitfinex-derivatives","SOLF0:USTF0",1743620514518,7.6764,130.27,130.25,7.73319392]
["bitfinex-derivatives","SOLF0:USTF0",1743620514718,7.7342527,130.28,130.25,7.73319392]
["bitfinex-derivatives","SOLF0:USTF0",1743620516222,0.0583527,130.28,130.25,0.05589392]
["bitfinex-derivatives","SOLF0:USTF0",1743620516522,2.1648,130.27,130.25,0.05589392]
["bitfinex-derivatives","SOLF0:USTF0",1743620516721,7.6768,130.26,130.25,0.05589392]
["bitfinex-derivatives","SOLF0:USTF0",1743620516921,2.1648,130.27,130.25,0.05589392]
["bitfinex-derivatives","SOLF0:USTF0",1743620517428,7.6768,130.26,130.25,0.05589392]
["bitfinex-derivatives","SOLF0:USTF0",1743620517631,2.1648,130.27,130.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620518024,7.6776,130.25,130.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620518424,2.1648,130.27,130.21,35.7792]
["bitfinex-derivatives","SOLF0:USTF0",1743620518624,2.1648,130.27,130.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620518828,0.05805567,130.25,130.23,0.04983267]
["bitfinex-derivatives","SOLF0:USTF0",1743620519029,7.73545567,130.25,130.23,7.72833267]
["bitfinex-derivatives","SOLF0:USTF0",1743620520536,0.05805567,130.25,130.23,7.72833267]
["bitfinex-derivatives","SOLF0:USTF0",1743620520924,0.05805567,130.25,130.23,0.04983267]
["bitfinex-derivatives","SOLF0:USTF0",1743620521125,7.73575567,130.25,130.23,0.04983267]
["bitfinex-derivatives","SOLF0:USTF0",1743620521328,0.05805567,130.25,130.23,0.04983267]
["bitfinex-derivatives","SOLF0:USTF0",1743620521729,7.6779,130.24,130.23,0.04983267]
["bitfinex-derivatives","SOLF0:USTF0",1743620524232,7.679,130.23,130.2,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743620524835,7.6791,130.22,130.2,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1743620525535,7.73775361,130.22,130.2,7.737235]
["bitfinex-derivatives","SOLF0:USTF0",1743620526034,7.73775361,130.22,130.2,0.057135]
["bitfinex-derivatives","SOLF0:USTF0",1743620527134,7.73775361,130.22,130.2,7.737435]
["bitfinex-derivatives","SOLF0:USTF0",1743620527742,0.05865361,130.22,130.2,7.737435]
["bitfinex-derivatives","SOLF0:USTF0",1743620528140,0.05865361,130.22,130.2,0.057135]
["bitfinex-derivatives","SOLF0:USTF0",1743620528833,7.73805361,130.22,130.2,7.737335]
["bitfinex-derivatives","SOLF0:USTF0",1743620529034,0.05865361,130.22,130.2,0.057135]
["bitfinex-derivatives","SOLF0:USTF0",1743620529337,0.05865361,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743620530941,0.05865361,130.22,130.2,7.737135]
["bitfinex-derivatives","SOLF0:USTF0",1743620531242,0.05865361,130.22,130.2,0.057135]
["bitfinex-derivatives","SOLF0:USTF0",1743620531534,0.05865361,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743620531942,0.05865361,130.22,130.21,19.08902271]
["bitfinex-derivatives","SOLF0:USTF0",1743620532239,5.361e-05,130.22,130.21,19.08902271]
["bitfinex-derivatives","SOLF0:USTF0",1743620533643,5.361e-05,130.22,130.21,25.49544504]
["bitfinex-derivatives","SOLF0:USTF0",1743620536339,5.361e-05,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743620536938,5.361e-05,130.22,130.2,7.737035]
["bitfinex-derivatives","SOLF0:USTF0",1743620537944,5.361e-05,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743620541043,5.361e-05,130.22,130.2,7.737135]
["bitfinex-derivatives","SOLF0:USTF0",1743620541240,7.67945361,130.22,130.2,7.737135]
["bitfinex-derivatives","SOLF0:USTF0",1743620541546,5.361e-05,130.22,130.2,7.737135]
["bitfinex-derivatives","SOLF0:USTF0",1743620541748,7.6797,130.21,130.2,0.057135]
["bitfinex-derivatives","SOLF0:USTF0",1743620541941,5.361e-05,130.22,130.18,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620542146,17.81579865,130.22,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1743620542344,7.6815,130.18,130.16,35.7823]
["bitfinex-derivatives","SOLF0:USTF0",1743620542545,4.1282,130.21,130.16,35.7823]
["bitfinex-derivatives","SOLF0:USTF0",1743620542848,7.6815,130.18,130.16,35.7823]
["bitfinex-derivatives","SOLF0:USTF0",1743620543043,7.6815,130.18,130.16,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620543246,7.6815,130.18,130.17,0.05043484]
["bitfinex-derivatives","SOLF0:USTF0",1743620545148,17.87296775,130.2,130.14,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620545543,7.6832,130.15,130.14,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620545741,7.6832,130.15,130.13,35.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743620546049,7.6832,130.15,130.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620546238,7.6838,130.14,130.13,0.05800461]
["bitfinex-derivatives","SOLF0:USTF0",1743620546642,0.05857714,130.15,130.08,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1743620546643,7.6859,130.11,130.08,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1743620546843,7.6859,130.11,130.09,1.53739718]
["bitfinex-derivatives","SOLF0:USTF0",1743620547644,7.6859,130.11,130.09,9.22409718]
["bitfinex-derivatives","SOLF0:USTF0",1743620547942,7.6859,130.11,130.09,9.27382295]
["bitfinex-derivatives","SOLF0:USTF0",1743620547943,7.744839,130.11,130.09,9.27382295]
["bitfinex-derivatives","SOLF0:USTF0",1743620548250,7.6862,130.1,130.09,1.58712295]
["bitfinex-derivatives","SOLF0:USTF0",1743620548447,0.058939,130.11,130.09,1.58712295]
["bitfinex-derivatives","SOLF0:USTF0",1743620549243,7.744839,130.11,130.09,1.58712295]
["bitfinex-derivatives","SOLF0:USTF0",1743620549438,0.058939,130.11,130.09,1.58712295]
["bitfinex-derivatives","SOLF0:USTF0",1743620549847,0.058939,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743620552855,0.058939,130.11,130.09,9.27362295]
["bitfinex-derivatives","SOLF0:USTF0",1743620553056,0.058939,130.11,130.09,1.58712295]
["bitfinex-derivatives","SOLF0:USTF0",1743620553859,0.058939,130.11,130.09,9.27362295]
["bitfinex-derivatives","SOLF0:USTF0",1743620554053,0.058939,130.11,130.09,1.58712295]
["bitfinex-derivatives","SOLF0:USTF0",1743620554353,0.058939,130.11,130.09,0.04972577]
["bitfinex-derivatives","SOLF0:USTF0",1743620555056,0.058939,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743620555252,17.81574504,130.18,130.09,45.98547081]
["bitfinex-derivatives","SOLF0:USTF0",1743620555560,17.81574504,130.18,130.09,45.93574504]
["bitfinex-derivatives","SOLF0:USTF0",1743620555754,17.81574504,130.18,130.12,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1743620556058,17.81574504,130.18,130.09,45.93574504]
["bitfinex-derivatives","SOLF0:USTF0",1743620556258,7.6829,130.16,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743620556559,0.05794496,130.15,130.12,0.0513067]
["bitfinex-derivatives","SOLF0:USTF0",1743620556752,0.05794496,130.15,130.13,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1743620558059,0.05794496,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743620558453,0.05794496,130.15,130.12,28.1713067]
["bitfinex-derivatives","SOLF0:USTF0",1743620558760,7.6838,130.14,130.12,35.8562067]
["bitfinex-derivatives","SOLF0:USTF0",1743620559651,7.74144496,130.15,130.12,35.8562067]
["bitfinex-derivatives","SOLF0:USTF0",1743620559956,0.05794496,130.15,130.13,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743620560853,0.05794496,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743620561459,7.74124496,130.15,130.12,28.1713067]
["bitfinex-derivatives","SOLF0:USTF0",1743620562367,7.74124496,130.15,130.12,35.8558067]
["bitfinex-derivatives","SOLF0:USTF0",1743620562750,7.74124496,130.15,130.12,28.1713067]
["bitfinex-derivatives","SOLF0:USTF0",1743620563461,7.74124496,130.15,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743620564860,0.05794496,130.15,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743620565160,0.05794496,130.15,130.12,35.8560067]
["bitfinex-derivatives","SOLF0:USTF0",1743620565356,0.05794496,130.15,130.12,28.1713067]
["bitfinex-derivatives","SOLF0:USTF0",1743620565557,0.05794496,130.15,130.12,0.0513067]
["bitfinex-derivatives","SOLF0:USTF0",1743620566064,7.6842,130.14,130.12,7.7360067]
["bitfinex-derivatives","SOLF0:USTF0",1743620566964,7.6842,130.14,130.12,0.0513067]
["bitfinex-derivatives","SOLF0:USTF0",1743620567758,7.6844,130.13,130.12,0.0513067]
["bitfinex-derivatives","SOLF0:USTF0",1743620571463,7.74144496,130.15,130.12,0.0513067]
["bitfinex-derivatives","SOLF0:USTF0",1743620571964,7.74144496,130.15,130.12,7.7360067]
["bitfinex-derivatives","SOLF0:USTF0",1743620572467,7.6839,130.14,130.12,7.7360067]
["bitfinex-derivatives","SOLF0:USTF0",1743620572967,7.6839,130.14,130.12,0.0513067]
["bitfinex-derivatives","SOLF0:USTF0",1743620573471,7.6839,130.14,130.12,7.7361067]
["bitfinex-derivatives","SOLF0:USTF0",1743620573772,0.05794496,130.15,130.12,0.0513067]
["bitfinex-derivatives","SOLF0:USTF0",1743620573968,0.05794496,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1743620574168,0.05794496,130.15,130.14,35.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743620576574,4.496e-05,130.15,130.14,35.8038]
["bitfinex-derivatives","SOLF0:USTF0",1743620576772,4.496e-05,130.15,130.14,43.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743620576975,24.44754504,130.23,130.15,17.81574504]
["bitfinex-derivatives","SOLF0:USTF0",1743620577266,7.6798,130.21,130.15,17.81574504]
["bitfinex-derivatives","SOLF0:USTF0",1743620577473,24.44754504,130.23,130.18,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743620577666,24.44754504,130.23,130.18,35.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743620578074,0.05897272,130.22,130.19,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743620578271,7.6797,130.21,130.19,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743620578574,7.6797,130.21,130.19,7.73696661]
["bitfinex-derivatives","SOLF0:USTF0",1743620579379,0.05897272,130.22,130.2,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1743620579380,7.73837272,130.22,130.2,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1743620579577,0.05897272,130.22,130.19,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743620580486,7.73837272,130.22,130.19,7.73676661]
["bitfinex-derivatives","SOLF0:USTF0",1743620581276,7.6798,130.21,130.19,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743620583786,7.73827272,130.22,130.19,7.73676661]
["bitfinex-derivatives","SOLF0:USTF0",1743620584387,7.6797,130.21,130.19,7.73676661]
["bitfinex-derivatives","SOLF0:USTF0",1743620584588,0.05897272,130.22,130.19,7.73676661]
["bitfinex-derivatives","SOLF0:USTF0",1743620585086,7.6798,130.21,130.19,7.73676661]
["bitfinex-derivatives","SOLF0:USTF0",1743620585385,7.6798,130.21,130.19,0.05616661]
["bitfinex-derivatives","SOLF0:USTF0",1743620586886,7.6798,130.21,130.19,7.73696661]
["bitfinex-derivatives","SOLF0:USTF0",1743620587085,11.47142458,130.22,130.19,11.46861847]
["bitfinex-derivatives","SOLF0:USTF0",1743620587086,0.05897272,130.22,130.19,11.46861847]
["bitfinex-derivatives","SOLF0:USTF0",1743620587284,0.05897272,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743620587588,21.30885186,130.28,130.21,11.41245186]
["bitfinex-derivatives","SOLF0:USTF0",1743620587780,2.2207,130.28,130.21,17.81580312]
["bitfinex-derivatives","SOLF0:USTF0",1743620587981,2.2207,130.28,130.24,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1743620588182,7.6769,130.26,130.24,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620588482,2.2207,130.28,130.23,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743620588687,0.05701416,130.26,130.24,0.05219074]
["bitfinex-derivatives","SOLF0:USTF0",1743620589282,7.6773,130.25,130.24,0.05219074]
["bitfinex-derivatives","SOLF0:USTF0",1743620591384,7.73401416,130.26,130.24,0.05219074]
["bitfinex-derivatives","SOLF0:USTF0",1743620591585,0.05701416,130.26,130.24,0.05219074]
["bitfinex-derivatives","SOLF0:USTF0",1743620592087,0.05701416,130.26,130.24,7.72969074]
["bitfinex-derivatives","SOLF0:USTF0",1743620593388,7.73381416,130.26,130.24,7.72969074]
["bitfinex-derivatives","SOLF0:USTF0",1743620594694,0.05701416,130.26,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743620595693,4.3936,130.32,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743620595694,4.3936,130.32,130.29,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743620596082,7.6741,130.31,130.29,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743620596288,7.6741,130.31,130.28,35.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743620596792,7.73212019,130.31,130.29,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743620598390,7.73212019,130.31,130.28,35.82792382]
["bitfinex-derivatives","SOLF0:USTF0",1743620598789,7.6744,130.3,130.28,35.82792382]
["bitfinex-derivatives","SOLF0:USTF0",1743620599296,7.73212019,130.31,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1743620600199,7.6744,130.3,130.28,35.82792382]
["bitfinex-derivatives","SOLF0:USTF0",1743620600999,7.73212019,130.31,130.28,35.82792382]
["bitfinex-derivatives","SOLF0:USTF0",1743620601799,0.05802019,130.31,130.28,28.15262382]
["bitfinex-derivatives","SOLF0:USTF0",1743620602103,17.81580312,130.29,130.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620602399,17.81580312,130.29,130.24,35.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743620602799,7.6765,130.27,130.24,35.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743620603200,7.73308631,130.27,130.24,35.83515145]
["bitfinex-derivatives","SOLF0:USTF0",1743620603593,7.6768,130.26,130.24,0.05775145]
["bitfinex-derivatives","SOLF0:USTF0",1743620604198,7.6768,130.26,130.24,7.73565145]
["bitfinex-derivatives","SOLF0:USTF0",1743620606202,7.6768,130.26,130.24,0.05775145]
["bitfinex-derivatives","SOLF0:USTF0",1743620606402,7.6773,130.25,130.24,0.05775145]
["bitfinex-derivatives","SOLF0:USTF0",1743620607804,19.08339682,130.25,130.24,0.05775145]
["bitfinex-derivatives","SOLF0:USTF0",1743620608006,7.6794,130.22,130.19,11.40609682]
["bitfinex-derivatives","SOLF0:USTF0",1743620608200,7.6794,130.22,130.18,11.40609682]
["bitfinex-derivatives","SOLF0:USTF0",1743620608397,11.40609682,130.22,130.18,35.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743620608593,7.6798,130.21,130.18,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620608905,11.40609682,130.22,130.18,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620609203,0.05141469,130.21,130.19,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743620610203,11.40609682,130.25,130.2,11.40609682]
["bitfinex-derivatives","SOLF0:USTF0",1743620610408,15.76109682,130.26,130.21,11.40609682]
["bitfinex-derivatives","SOLF0:USTF0",1743620610601,15.76109682,130.26,130.22,35.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743620610806,19.08389682,130.25,130.22,35.7789]
["bitfinex-derivatives","SOLF0:USTF0",1743620611101,11.40609682,130.25,130.22,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620611301,7.6783,130.24,130.22,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620611508,7.6783,130.24,130.22,28.15664]
["bitfinex-derivatives","SOLF0:USTF0",1743620611696,0.05526816,130.25,130.22,35.83564]
["bitfinex-derivatives","SOLF0:USTF0",1743620611910,7.678,130.24,130.22,35.83564]
["bitfinex-derivatives","SOLF0:USTF0",1743620613104,7.678,130.24,130.22,28.15664]
["bitfinex-derivatives","SOLF0:USTF0",1743620613305,7.6785,130.23,130.22,28.15664]
["bitfinex-derivatives","SOLF0:USTF0",1743620613604,7.6785,130.23,130.22,0.05664]
["bitfinex-derivatives","SOLF0:USTF0",1743620614204,7.6782,130.24,130.22,0.05664]
["bitfinex-derivatives","SOLF0:USTF0",1743620614411,0.05526816,130.25,130.22,0.05664]
["bitfinex-derivatives","SOLF0:USTF0",1743620614711,7.6785,130.23,130.22,0.05664]
["bitfinex-derivatives","SOLF0:USTF0",1743620614910,0.05526816,130.25,130.22,0.05664]
["bitfinex-derivatives","SOLF0:USTF0",1743620615212,0.05526816,130.25,130.22,7.73574]
["bitfinex-derivatives","SOLF0:USTF0",1743620615504,7.6782,130.24,130.22,0.05664]
["bitfinex-derivatives","SOLF0:USTF0",1743620616411,7.73296816,130.25,130.22,7.73544]
["bitfinex-derivatives","SOLF0:USTF0",1743620616608,0.05526816,130.25,130.22,7.73544]
["bitfinex-derivatives","SOLF0:USTF0",1743620617008,7.6782,130.24,130.22,7.73544]
["bitfinex-derivatives","SOLF0:USTF0",1743620617208,7.6782,130.24,130.22,0.05664]
["bitfinex-derivatives","SOLF0:USTF0",1743620617908,7.6782,130.24,130.22,7.73564]
["bitfinex-derivatives","SOLF0:USTF0",1743620619113,7.6782,130.24,130.22,0.05664]
["bitfinex-derivatives","SOLF0:USTF0",1743620619812,7.6782,130.24,130.22,7.73564]
["bitfinex-derivatives","SOLF0:USTF0",1743620620111,7.6785,130.23,130.22,0.05664]
["bitfinex-derivatives","SOLF0:USTF0",1743620621109,7.6785,130.23,130.16,441.98]
["bitfinex-derivatives","SOLF0:USTF0",1743620621309,7.6797,130.22,130.19,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743620622310,7.6797,130.22,130.18,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620622514,7.73836183,130.22,130.19,0.05191087]
["bitfinex-derivatives","SOLF0:USTF0",1743620622713,7.73836183,130.22,130.19,7.73231087]
["bitfinex-derivatives","SOLF0:USTF0",1743620624920,7.6797,130.21,130.19,0.05191087]
["bitfinex-derivatives","SOLF0:USTF0",1743620625313,7.73816183,130.22,130.19,7.73231087]
["bitfinex-derivatives","SOLF0:USTF0",1743620625512,7.73816183,130.22,130.19,0.05191087]
["bitfinex-derivatives","SOLF0:USTF0",1743620626012,7.73816183,130.22,130.19,7.73241087]
["bitfinex-derivatives","SOLF0:USTF0",1743620626313,7.6798,130.21,130.19,7.73241087]
["bitfinex-derivatives","SOLF0:USTF0",1743620628916,7.6803,130.2,130.19,0.05191087]
["bitfinex-derivatives","SOLF0:USTF0",1743620630817,7.6799,130.21,130.19,0.05191087]
["bitfinex-derivatives","SOLF0:USTF0",1743620632817,7.6803,130.2,130.19,0.05191087]
["bitfinex-derivatives","SOLF0:USTF0",1743620634017,19.09271806,130.21,130.19,0.05191087]
["bitfinex-derivatives","SOLF0:USTF0",1743620634518,11.41271806,130.21,130.19,0.05191087]
["bitfinex-derivatives","SOLF0:USTF0",1743620635015,11.41271806,130.21,130.19,7.73281087]
["bitfinex-derivatives","SOLF0:USTF0",1743620635215,0.05866183,130.22,130.19,11.46462893]
["bitfinex-derivatives","SOLF0:USTF0",1743620635917,0.05866183,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743620636114,0.05866183,130.22,130.21,35.7797]
["bitfinex-derivatives","SOLF0:USTF0",1743620636314,0.05866183,130.22,130.21,47.19241806]
["bitfinex-derivatives","SOLF0:USTF0",1743620636713,11.41271806,130.27,130.24,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743620636914,7.677,130.26,130.24,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743620637320,7.677,130.26,130.23,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1743620637521,7.677,130.26,130.22,11.41271806]
["bitfinex-derivatives","SOLF0:USTF0",1743620637721,11.41271806,130.27,130.22,11.41271806]
["bitfinex-derivatives","SOLF0:USTF0",1743620638019,0.05276459,130.25,130.23,7.73106056]
["bitfinex-derivatives","SOLF0:USTF0",1743620639221,7.73006459,130.25,130.23,7.73106056]
["bitfinex-derivatives","SOLF0:USTF0",1743620639519,0.05276459,130.25,130.23,0.05306056]
["bitfinex-derivatives","SOLF0:USTF0",1743620639726,7.6792,130.22,130.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620639918,19.09191806,130.22,130.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620640316,19.09191806,130.22,130.19,35.7806]
["bitfinex-derivatives","SOLF0:USTF0",1743620640521,7.6797,130.21,130.19,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743620640723,11.41271806,130.22,130.19,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743620640926,0.0506641,130.21,130.19,7.73032754]
["bitfinex-derivatives","SOLF0:USTF0",1743620641224,0.0506641,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743620641419,0.0506641,130.21,130.2,19.09301806]
["bitfinex-derivatives","SOLF0:USTF0",1743620641620,11.41271806,130.26,130.2,11.41271806]
["bitfinex-derivatives","SOLF0:USTF0",1743620641824,11.41271806,130.26,130.22,11.41271806]
["bitfinex-derivatives","SOLF0:USTF0",1743620642027,11.41271806,130.27,130.22,11.41271806]
["bitfinex-derivatives","SOLF0:USTF0",1743620642227,11.41271806,130.27,130.25,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1743620642424,11.41271806,130.27,130.22,11.41271806]
["bitfinex-derivatives","SOLF0:USTF0",1743620642728,11.41271806,130.27,130.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620642729,10.59526044,130.36,130.26,11.41271806]
["bitfinex-derivatives","SOLF0:USTF0",1743620642924,11.41271806,130.32,130.27,39.51271806]
["bitfinex-derivatives","SOLF0:USTF0",1743620643227,11.41271806,130.31,130.28,0.05763463]
["bitfinex-derivatives","SOLF0:USTF0",1743620643822,19.08661806,130.31,130.28,7.73283463]
["bitfinex-derivatives","SOLF0:USTF0",1743620644229,11.41271806,130.31,130.28,0.05763463]
["bitfinex-derivatives","SOLF0:USTF0",1743620644521,11.46927344,130.32,130.28,0.05763463]
["bitfinex-derivatives","SOLF0:USTF0",1743620645427,11.46927344,130.32,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743620645826,0.05655538,130.32,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743620648118,0.05655538,130.32,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743620651835,0.05655538,130.32,130.3,35.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743620653940,7.72985538,130.32,130.3,35.7743]
["bitfinex-derivatives","SOLF0:USTF0",1743620654238,7.72985538,130.32,130.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620655140,0.05655538,130.32,130.3,35.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743620656139,7.72985538,130.32,130.3,35.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743620656341,0.05655538,130.32,130.3,35.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743620658042,7.72985538,130.32,130.3,35.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743620658941,7.72985538,130.32,130.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620659145,17.86038554,130.32,130.28,7.73313463]
["bitfinex-derivatives","SOLF0:USTF0",1743620659343,17.86038554,130.32,130.28,0.05763463]
["bitfinex-derivatives","SOLF0:USTF0",1743620659736,2.2555,130.31,130.28,0.05763463]
["bitfinex-derivatives","SOLF0:USTF0",1743620660246,2.2874,130.3,130.28,0.05763463]
["bitfinex-derivatives","SOLF0:USTF0",1743620660640,0.05655538,130.32,130.28,0.05763463]
["bitfinex-derivatives","SOLF0:USTF0",1743620661042,7.6741,130.31,130.29,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743620661241,0.05655538,130.32,130.28,0.05763463]
["bitfinex-derivatives","SOLF0:USTF0",1743620662348,7.675,130.29,130.28,0.05763463]
["bitfinex-derivatives","SOLF0:USTF0",1743620663351,9.8089,130.3,130.28,0.05763463]
["bitfinex-derivatives","SOLF0:USTF0",1743620663841,2.1344,130.3,130.28,0.05763463]
["bitfinex-derivatives","SOLF0:USTF0",1743620664546,2.1344,130.3,130.28,7.73283463]
["bitfinex-derivatives","SOLF0:USTF0",1743620665141,9.8089,130.3,130.28,7.73283463]
["bitfinex-derivatives","SOLF0:USTF0",1743620666147,7.675,130.29,130.28,0.05763463]
["bitfinex-derivatives","SOLF0:USTF0",1743620666343,2.1344,130.3,130.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743620666548,2.2879,130.28,130.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743620667349,2.2879,130.28,130.24,35.7575]
["bitfinex-derivatives","SOLF0:USTF0",1743620667536,0.0586047,130.27,130.25,0.05151638]
["bitfinex-derivatives","SOLF0:USTF0",1743620667737,11.46112281,130.27,130.25,0.05151638]
["bitfinex-derivatives","SOLF0:USTF0",1743620668446,0.0586047,130.27,130.25,0.05151638]
["bitfinex-derivatives","SOLF0:USTF0",1743620668844,7.7349047,130.27,130.25,7.72861638]
["bitfinex-derivatives","SOLF0:USTF0",1743620673951,19.13742281,130.27,130.25,0.05151638]
["bitfinex-derivatives","SOLF0:USTF0",1743620674151,7.6768,130.26,130.25,0.05151638]
["bitfinex-derivatives","SOLF0:USTF0",1743620674350,11.40251811,130.26,130.22,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743620674550,11.40251811,130.25,130.22,35.7588]
["bitfinex-derivatives","SOLF0:USTF0",1743620674749,11.40251811,130.25,130.22,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743620674950,7.6782,130.24,130.22,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743620675153,11.40251811,130.25,130.22,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743620675347,11.40251811,130.26,130.22,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743620675548,7.73045413,130.25,130.22,7.73186659]
["bitfinex-derivatives","SOLF0:USTF0",1743620677257,7.73045413,130.25,130.23,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1743620679156,0.05275413,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743620679357,0.05275413,130.25,130.24,35.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743620679855,11.45527224,130.25,130.22,28.13306659]
["bitfinex-derivatives","SOLF0:USTF0",1743620680055,11.40251811,130.24,130.22,28.13306659]
["bitfinex-derivatives","SOLF0:USTF0",1743620680455,19.08081811,130.24,130.22,0.05306659]
["bitfinex-derivatives","SOLF0:USTF0",1743620681745,7.6785,130.23,130.22,0.05306659]
["bitfinex-derivatives","SOLF0:USTF0",1743620681951,19.08101811,130.23,130.22,0.05306659]
["bitfinex-derivatives","SOLF0:USTF0",1743620686156,7.6801,130.21,130.19,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743620686356,11.40251811,130.23,130.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620686357,11.40251811,130.2,130.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620686564,11.40251811,130.19,130.14,11.40251811]
["bitfinex-derivatives","SOLF0:USTF0",1743620686757,19.08371811,130.19,130.16,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1743620686958,11.40251811,130.19,130.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620687158,11.40251811,130.2,130.15,39.50251811]
["bitfinex-derivatives","SOLF0:USTF0",1743620687457,0.04855671,130.18,130.17,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1743620691866,0.04855671,130.18,130.17,19.08451811]
["bitfinex-derivatives","SOLF0:USTF0",1743620700576,23.0192,130.33,130.17,11.40251811]
["bitfinex-derivatives","SOLF0:USTF0",1743620700875,19.08131811,130.23,130.18,11.40251811]
["bitfinex-derivatives","SOLF0:USTF0",1743620701073,569.01503811,130.36,130.22,11.40251811]
["bitfinex-derivatives","SOLF0:USTF0",1743620701269,11.40251811,130.31,130.27,11.40251811]
["bitfinex-derivatives","SOLF0:USTF0",1743620701673,4.39,130.32,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743620701982,4.44518906,130.32,130.28,0.05424053]
["bitfinex-derivatives","SOLF0:USTF0",1743620702276,4.44518906,130.32,130.28,11.45675864]
["bitfinex-derivatives","SOLF0:USTF0",1743620702673,12.11848906,130.32,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743620702879,11.40251811,130.3,130.28,0.05424053]
["bitfinex-derivatives","SOLF0:USTF0",1743620703675,17.81116466,130.31,130.28,0.05424053]
["bitfinex-derivatives","SOLF0:USTF0",1743620703980,7.6748,130.3,130.28,0.05424053]
["bitfinex-derivatives","SOLF0:USTF0",1743620704176,17.81116466,130.31,130.28,0.05424053]
["bitfinex-derivatives","SOLF0:USTF0",1743620704574,7.6749,130.3,130.28,0.05424053]
["bitfinex-derivatives","SOLF0:USTF0",1743620706278,25.48526466,130.31,130.28,0.05424053]
["bitfinex-derivatives","SOLF0:USTF0",1743620706579,4.44518906,130.32,130.28,0.05424053]
["bitfinex-derivatives","SOLF0:USTF0",1743620707080,0.05518906,130.32,130.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743620708182,7.72848906,130.32,130.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743620709978,0.05518906,130.32,130.29,45.89116466]
["bitfinex-derivatives","SOLF0:USTF0",1743620710478,0.05518906,130.32,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743620711979,0.05518906,130.32,130.29,45.89116466]
["bitfinex-derivatives","SOLF0:USTF0",1743620711980,0.05518906,130.32,130.29,53.56596466]
["bitfinex-derivatives","SOLF0:USTF0",1743620712284,0.05518906,130.32,130.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743620712781,0.05518906,130.32,130.29,35.7547]
["bitfinex-derivatives","SOLF0:USTF0",1743620712988,0.05518906,130.32,130.29,53.56586466]
["bitfinex-derivatives","SOLF0:USTF0",1743620714384,0.05518906,130.32,130.3,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1743620714984,7.72838906,130.32,130.3,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1743620715186,7.72838906,130.32,130.29,53.56586466]
["bitfinex-derivatives","SOLF0:USTF0",1743620715385,0.05518906,130.32,130.29,45.89116466]
["bitfinex-derivatives","SOLF0:USTF0",1743620715985,9.8085,130.41,130.31,17.81116466]
["bitfinex-derivatives","SOLF0:USTF0",1743620716289,2.1402,130.41,130.34,17.81116466]
["bitfinex-derivatives","SOLF0:USTF0",1743620716475,7.6688,130.4,130.35,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743620716687,2.1402,130.41,130.35,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743620717085,0.05764594,130.39,130.37,7.7216037]
["bitfinex-derivatives","SOLF0:USTF0",1743620717297,0.05764594,130.39,130.37,0.0516037]
["bitfinex-derivatives","SOLF0:USTF0",1743620717897,7.6697,130.38,130.37,0.0516037]
["bitfinex-derivatives","SOLF0:USTF0",1743620722597,7.6721,130.34,130.29,18.67626466]
["bitfinex-derivatives","SOLF0:USTF0",1743620722791,7.6721,130.34,130.3,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620723300,17.81116466,130.35,130.29,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620723486,2.2477,130.34,130.29,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620723690,7.6742,130.31,130.29,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620723890,7.6742,130.31,130.3,0.05193492]
["bitfinex-derivatives","SOLF0:USTF0",1743620724098,0.05220064,130.33,130.3,0.05193492]
["bitfinex-derivatives","SOLF0:USTF0",1743620724296,7.6735,130.32,130.3,0.05193492]
["bitfinex-derivatives","SOLF0:USTF0",1743620724795,7.72510064,130.33,130.3,7.72613492]
["bitfinex-derivatives","SOLF0:USTF0",1743620724994,0.05220064,130.33,130.3,0.05193492]
["bitfinex-derivatives","SOLF0:USTF0",1743620725793,0.05220064,130.33,130.31,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743620726296,7.72510064,130.33,130.31,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1743620726699,7.72510064,130.33,130.3,7.72603492]
["bitfinex-derivatives","SOLF0:USTF0",1743620727399,7.72510064,130.33,130.31,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743620727894,0.05220064,130.33,130.3,0.05193492]
["bitfinex-derivatives","SOLF0:USTF0",1743620728397,0.05220064,130.33,130.31,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743620728900,0.05220064,130.33,130.3,0.05193492]
["bitfinex-derivatives","SOLF0:USTF0",1743620729099,0.05220064,130.33,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743620730505,0.05220064,130.33,130.3,0.05193492]
["bitfinex-derivatives","SOLF0:USTF0",1743620731198,4.4144,130.4,130.31,17.81116466]
["bitfinex-derivatives","SOLF0:USTF0",1743620731400,7.67,130.38,130.35,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743620731601,22.22556466,130.4,130.35,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620731801,17.81116466,130.38,130.32,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620732299,17.8618464,130.36,130.34,0.05094485]
["bitfinex-derivatives","SOLF0:USTF0",1743620732505,7.6733,130.32,130.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620732803,6.5948,130.35,130.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620733001,6.5948,130.35,130.28,35.7353]
["bitfinex-derivatives","SOLF0:USTF0",1743620733199,17.81116466,130.34,130.26,17.81116466]
["bitfinex-derivatives","SOLF0:USTF0",1743620733412,7.6753,130.29,130.26,35.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743620733701,7.6753,130.29,130.24,17.81116466]
["bitfinex-derivatives","SOLF0:USTF0",1743620733898,7.6753,130.29,130.26,28.13399247]
["bitfinex-derivatives","SOLF0:USTF0",1743620734291,7.73027043,130.29,130.26,28.13399247]
["bitfinex-derivatives","SOLF0:USTF0",1743620734807,7.6757,130.28,130.26,0.05399247]
["bitfinex-derivatives","SOLF0:USTF0",1743620735000,0.05497043,130.29,130.26,0.05399247]
["bitfinex-derivatives","SOLF0:USTF0",1743620735400,7.6762,130.27,130.26,0.05399247]
["bitfinex-derivatives","SOLF0:USTF0",1743620736202,7.6781,130.24,130.22,441.74]
["bitfinex-derivatives","SOLF0:USTF0",1743620736401,7.6781,130.24,130.22,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620736901,7.6776,130.25,130.22,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743620737403,0.05085338,130.25,130.22,28.15335368]
["bitfinex-derivatives","SOLF0:USTF0",1743620738105,0.05085338,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743620742212,5.338e-05,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743620745909,4.245,130.33,130.28,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743620746407,7.6742,130.31,130.28,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743620747405,7.72372475,130.31,130.28,7.72854357]
["bitfinex-derivatives","SOLF0:USTF0",1743620750016,7.6744,130.3,130.28,7.72854357]
["bitfinex-derivatives","SOLF0:USTF0",1743620751209,7.72362475,130.31,130.28,7.72854357]
["bitfinex-derivatives","SOLF0:USTF0",1743620751409,7.72362475,130.31,130.29,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743620752614,7.72362475,130.31,130.28,0.05334357]
["bitfinex-derivatives","SOLF0:USTF0",1743620753511,7.72362475,130.31,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743620756619,0.04952475,130.31,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743620756819,0.04952475,130.31,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743620758518,0.04952475,130.31,130.29,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743620759521,7.72352475,130.31,130.29,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743620760523,0.04952475,130.31,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743620760925,2.1344,130.36,130.3,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743620761221,4.3899,130.37,130.31,17.81116466]
["bitfinex-derivatives","SOLF0:USTF0",1743620762026,12.0605,130.37,130.35,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743620762325,0.05365128,130.35,130.33,28.13738538]
["bitfinex-derivatives","SOLF0:USTF0",1743620762528,0.05365128,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1743620762718,0.05365128,130.35,130.33,28.13738538]
["bitfinex-derivatives","SOLF0:USTF0",1743620762924,7.672,130.34,130.33,0.05738538]
["bitfinex-derivatives","SOLF0:USTF0",1743620764933,17.81116466,130.34,130.29,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620765527,7.6743,130.31,130.28,35.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743620765923,7.6743,130.31,130.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620766127,7.72444996,130.31,130.29,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743620766431,0.05014996,130.31,130.28,28.11874514]
["bitfinex-derivatives","SOLF0:USTF0",1743620766832,0.05014996,130.31,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1743620767332,0.05014996,130.31,130.28,28.11874514]
["bitfinex-derivatives","SOLF0:USTF0",1743620768229,0.05014996,130.31,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1743620768821,0.05014996,130.31,130.28,28.11874514]
["bitfinex-derivatives","SOLF0:USTF0",1743620769225,0.05014996,130.31,130.28,0.05874514]
["bitfinex-derivatives","SOLF0:USTF0",1743620770234,7.675,130.29,130.28,0.05874514]
["bitfinex-derivatives","SOLF0:USTF0",1743620771425,2.1544,130.3,130.28,0.05874514]
["bitfinex-derivatives","SOLF0:USTF0",1743620771629,2.29274996,130.31,130.28,0.05874514]
["bitfinex-derivatives","SOLF0:USTF0",1743620771826,0.05014996,130.31,130.28,0.05874514]
["bitfinex-derivatives","SOLF0:USTF0",1743620772033,0.05014996,130.31,130.29,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620772622,0.05014996,130.31,130.28,0.05874514]
["bitfinex-derivatives","SOLF0:USTF0",1743620772835,7.6747,130.3,130.28,0.05874514]
["bitfinex-derivatives","SOLF0:USTF0",1743620773338,0.05014996,130.31,130.28,0.05874514]
["bitfinex-derivatives","SOLF0:USTF0",1743620773834,7.72434996,130.31,130.28,7.73404514]
["bitfinex-derivatives","SOLF0:USTF0",1743620774037,0.05014996,130.31,130.28,0.05874514]
["bitfinex-derivatives","SOLF0:USTF0",1743620774433,0.05014996,130.31,130.28,7.73424514]
["bitfinex-derivatives","SOLF0:USTF0",1743620774635,0.05014996,130.31,130.28,0.05874514]
["bitfinex-derivatives","SOLF0:USTF0",1743620775833,7.72394996,130.31,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743620776437,0.05014996,130.31,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743620777038,0.05014996,130.31,130.28,7.73414514]
["bitfinex-derivatives","SOLF0:USTF0",1743620777233,0.05014996,130.31,130.28,0.05874514]
["bitfinex-derivatives","SOLF0:USTF0",1743620777437,7.6747,130.3,130.28,0.05874514]
["bitfinex-derivatives","SOLF0:USTF0",1743620777634,0.05014996,130.31,130.28,0.05874514]
["bitfinex-derivatives","SOLF0:USTF0",1743620778035,7.675,130.29,130.28,0.05874514]
["bitfinex-derivatives","SOLF0:USTF0",1743620781234,7.6768,130.26,130.25,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743620781440,7.6768,130.26,130.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743620782236,7.6768,130.26,130.23,17.81116466]
["bitfinex-derivatives","SOLF0:USTF0",1743620782443,0.05613054,130.26,130.24,28.13246674]
["bitfinex-derivatives","SOLF0:USTF0",1743620782637,0.05613054,130.26,130.24,0.05246674]
["bitfinex-derivatives","SOLF0:USTF0",1743620782842,7.6776,130.25,130.24,0.05246674]
["bitfinex-derivatives","SOLF0:USTF0",1743620783632,7.73313054,130.26,130.24,0.05246674]
["bitfinex-derivatives","SOLF0:USTF0",1743620784347,7.6773,130.25,130.24,0.05246674]
["bitfinex-derivatives","SOLF0:USTF0",1743620784639,0.05613054,130.26,130.24,0.05246674]
["bitfinex-derivatives","SOLF0:USTF0",1743620784842,7.73333054,130.26,130.24,0.05246674]
["bitfinex-derivatives","SOLF0:USTF0",1743620785442,0.05613054,130.26,130.24,7.72986674]
["bitfinex-derivatives","SOLF0:USTF0",1743620786034,7.73323054,130.26,130.24,7.72986674]
["bitfinex-derivatives","SOLF0:USTF0",1743620786237,0.05613054,130.26,130.24,0.05246674]
["bitfinex-derivatives","SOLF0:USTF0",1743620787142,7.6773,130.25,130.24,0.05246674]
["bitfinex-derivatives","SOLF0:USTF0",1743620788244,7.73313054,130.26,130.24,0.05246674]
["bitfinex-derivatives","SOLF0:USTF0",1743620788441,7.73313054,130.26,130.24,7.73036674]
["bitfinex-derivatives","SOLF0:USTF0",1743620789046,0.05613054,130.26,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743620791148,0.05613054,130.26,130.24,35.81016674]
["bitfinex-derivatives","SOLF0:USTF0",1743620791343,0.05613054,130.26,130.24,28.13246674]
["bitfinex-derivatives","SOLF0:USTF0",1743620791743,0.05613054,130.26,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743620793049,0.05613054,130.26,130.24,35.81006674]
["bitfinex-derivatives","SOLF0:USTF0",1743620793443,7.73313054,130.26,130.24,35.81006674]
["bitfinex-derivatives","SOLF0:USTF0",1743620793642,0.05613054,130.26,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743620796648,0.05613054,130.26,130.25,25.48846466]
["bitfinex-derivatives","SOLF0:USTF0",1743620797353,2.1769,130.31,130.29,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743620797548,2.3013,130.33,130.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743620797847,9.8063,130.36,130.29,45.89116466]
["bitfinex-derivatives","SOLF0:USTF0",1743620798055,2.1352,130.36,130.31,17.81116466]
["bitfinex-derivatives","SOLF0:USTF0",1743620798250,2.1352,130.36,130.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743620798551,0.05498097,130.35,130.33,7.72839325]
["bitfinex-derivatives","SOLF0:USTF0",1743620799350,0.05498097,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1743620799946,0.05498097,130.35,130.33,7.72839325]
["bitfinex-derivatives","SOLF0:USTF0",1743620800149,0.05498097,130.35,130.33,0.05609325]
["bitfinex-derivatives","SOLF0:USTF0",1743620801757,7.72668097,130.35,130.33,7.72859325]
["bitfinex-derivatives","SOLF0:USTF0",1743620803557,0.05498097,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1743620804554,0.05498097,130.35,130.33,7.72839325]
["bitfinex-derivatives","SOLF0:USTF0",1743620804755,0.05498097,130.35,130.33,0.05609325]
["bitfinex-derivatives","SOLF0:USTF0",1743620806559,0.05498097,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1743620807659,0.05498097,130.35,130.33,7.72839325]
["bitfinex-derivatives","SOLF0:USTF0",1743620807962,7.72648097,130.35,130.33,0.05609325]
["bitfinex-derivatives","SOLF0:USTF0",1743620808261,0.05498097,130.35,130.33,0.05609325]
["bitfinex-derivatives","SOLF0:USTF0",1743620808762,7.672,130.34,130.33,0.05609325]
["bitfinex-derivatives","SOLF0:USTF0",1743620809063,0.05498097,130.35,130.33,0.05609325]
["bitfinex-derivatives","SOLF0:USTF0",1743620810464,0.05498097,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1743620812867,0.05498097,130.35,130.33,7.72849325]
["bitfinex-derivatives","SOLF0:USTF0",1743620814169,0.05498097,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1743620814370,0.05498097,130.35,130.33,17.86725791]
["bitfinex-derivatives","SOLF0:USTF0",1743620814670,0.05498097,130.35,130.33,0.05609325]
["bitfinex-derivatives","SOLF0:USTF0",1743620815373,7.72648097,130.35,130.33,7.72839325]
["bitfinex-derivatives","SOLF0:USTF0",1743620815572,0.05498097,130.35,130.33,7.72839325]
["bitfinex-derivatives","SOLF0:USTF0",1743620816264,0.05498097,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1743620818871,7.72658097,130.35,130.33,7.72849325]
["bitfinex-derivatives","SOLF0:USTF0",1743620819079,0.05498097,130.35,130.33,7.72849325]
["bitfinex-derivatives","SOLF0:USTF0",1743620819376,0.05498097,130.35,130.33,0.05609325]
["bitfinex-derivatives","SOLF0:USTF0",1743620819578,0.05498097,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1743620822982,0.05498097,130.35,130.33,7.72839325]
["bitfinex-derivatives","SOLF0:USTF0",1743620823675,7.72658097,130.35,130.33,19.11403104]
["bitfinex-derivatives","SOLF0:USTF0",1743620824185,7.72658097,130.35,130.33,11.44173104]
["bitfinex-derivatives","SOLF0:USTF0",1743620824577,0.05498097,130.35,130.33,11.44173104]
["bitfinex-derivatives","SOLF0:USTF0",1743620824869,11.44061876,130.35,130.3,11.38563779]
["bitfinex-derivatives","SOLF0:USTF0",1743620825174,13.52293779,130.34,130.31,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620825374,11.38563779,130.33,130.31,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620825777,7.6732,130.32,130.31,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620826175,2.1373,130.34,130.3,28.11363359]
["bitfinex-derivatives","SOLF0:USTF0",1743620826381,2.1373,130.34,130.32,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1743620826581,0.0568505,130.33,130.32,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1743620830688,0.0568505,130.33,130.31,11.38563779]
["bitfinex-derivatives","SOLF0:USTF0",1743620830689,0.0568505,130.33,130.3,39.49927138]
["bitfinex-derivatives","SOLF0:USTF0",1743620830881,0.0568505,130.33,130.3,28.11363359]
["bitfinex-derivatives","SOLF0:USTF0",1743620831184,7.6735,130.32,130.3,28.11363359]
["bitfinex-derivatives","SOLF0:USTF0",1743620833093,7.6738,130.31,130.3,28.11363359]
["bitfinex-derivatives","SOLF0:USTF0",1743620833290,11.38563779,130.31,130.26,11.38563779]
["bitfinex-derivatives","SOLF0:USTF0",1743620833588,11.38563779,130.31,130.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620833988,13.50383779,130.32,130.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620834385,21.17753779,130.32,130.29,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743620834591,0.05463852,130.31,130.29,7.72990774]
["bitfinex-derivatives","SOLF0:USTF0",1743620834790,0.05463852,130.31,130.29,0.05520774]
["bitfinex-derivatives","SOLF0:USTF0",1743620834987,7.72873852,130.31,130.29,0.05520774]
["bitfinex-derivatives","SOLF0:USTF0",1743620835689,7.72873852,130.31,130.29,7.73010774]
["bitfinex-derivatives","SOLF0:USTF0",1743620836496,0.05463852,130.31,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743620836799,0.05463852,130.31,130.29,0.05520774]
["bitfinex-derivatives","SOLF0:USTF0",1743620837490,0.05463852,130.31,130.29,7.72960774]
["bitfinex-derivatives","SOLF0:USTF0",1743620838095,0.05463852,130.31,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743620838600,0.05463852,130.31,130.3,19.06003779]
["bitfinex-derivatives","SOLF0:USTF0",1743620838791,13.67603779,130.37,130.3,11.38563779]
["bitfinex-derivatives","SOLF0:USTF0",1743620839097,13.67603779,130.37,130.33,11.38563779]
["bitfinex-derivatives","SOLF0:USTF0",1743620839491,13.67603779,130.37,130.34,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620839685,21.34673779,130.37,130.34,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620839890,21.39827794,130.37,130.34,28.11383879]
["bitfinex-derivatives","SOLF0:USTF0",1743620840291,21.39827794,130.37,130.34,35.78563879]
["bitfinex-derivatives","SOLF0:USTF0",1743620840492,7.6709,130.36,130.34,35.78563879]
["bitfinex-derivatives","SOLF0:USTF0",1743620841600,10.01254015,130.37,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743620841906,0.05154015,130.37,130.35,11.38563779]
["bitfinex-derivatives","SOLF0:USTF0",1743620842195,0.05154015,130.37,130.36,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743620845104,0.05154015,130.37,130.35,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743620846099,0.05154015,130.37,130.34,39.49947658]
["bitfinex-derivatives","SOLF0:USTF0",1743620846303,11.43717794,130.37,130.34,0.05383879]
["bitfinex-derivatives","SOLF0:USTF0",1743620846605,11.38563779,130.36,130.34,0.05383879]
["bitfinex-derivatives","SOLF0:USTF0",1743620847603,11.43717794,130.37,130.34,0.05383879]
["bitfinex-derivatives","SOLF0:USTF0",1743620847900,0.05154015,130.37,130.35,39.44563779]
["bitfinex-derivatives","SOLF0:USTF0",1743620848302,0.05154015,130.37,130.36,19.05653779]
["bitfinex-derivatives","SOLF0:USTF0",1743620849806,0.05154015,130.37,130.36,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743620850006,42.28543004,130.5,130.36,25.46178065]
["bitfinex-derivatives","SOLF0:USTF0",1743620850207,13.29024381,130.48,130.41,17.78178065]
["bitfinex-derivatives","SOLF0:USTF0",1743620850408,13.29024381,130.48,130.42,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743620850710,13.29024381,130.48,130.45,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1743620851006,4.5095,130.49,130.45,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1743620851202,0.0570999,130.48,130.46,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743620851607,0.0570999,130.48,130.45,28.0978429]
["bitfinex-derivatives","SOLF0:USTF0",1743620852107,0.0570999,130.48,130.45,35.7632429]
["bitfinex-derivatives","SOLF0:USTF0",1743620852410,0.0570999,130.48,130.45,28.0978429]
["bitfinex-derivatives","SOLF0:USTF0",1743620853205,7.6665,130.44,130.42,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620853506,7.6665,130.44,130.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620854506,7.71961761,130.44,130.41,28.1164852]
["bitfinex-derivatives","SOLF0:USTF0",1743620854900,7.6668,130.43,130.41,28.1164852]
["bitfinex-derivatives","SOLF0:USTF0",1743620855795,7.6673,130.42,130.41,28.1164852]
["bitfinex-derivatives","SOLF0:USTF0",1743620855996,7.6673,130.42,130.41,0.0564852]
["bitfinex-derivatives","SOLF0:USTF0",1743620856706,7.667,130.43,130.41,0.0564852]
["bitfinex-derivatives","SOLF0:USTF0",1743620857203,7.6673,130.42,130.41,0.0564852]
["bitfinex-derivatives","SOLF0:USTF0",1743620858210,7.6689,130.4,130.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743620858707,7.6689,130.4,130.37,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743620858909,2.3109,130.45,130.37,45.84178065]
["bitfinex-derivatives","SOLF0:USTF0",1743620859105,2.3109,130.45,130.39,17.78178065]
["bitfinex-derivatives","SOLF0:USTF0",1743620859297,2.3109,130.45,130.4,28.17878791]
["bitfinex-derivatives","SOLF0:USTF0",1743620859504,0.04882505,130.42,130.4,28.17878791]
["bitfinex-derivatives","SOLF0:USTF0",1743620860405,7.6679,130.41,130.4,28.17878791]
["bitfinex-derivatives","SOLF0:USTF0",1743620860909,7.6679,130.41,130.4,0.05878791]
["bitfinex-derivatives","SOLF0:USTF0",1743620862006,7.6703,130.38,130.35,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743620862208,7.6703,130.38,130.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620863011,7.6703,130.38,130.35,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743620863212,7.72331273,130.38,130.36,28.16844887]
["bitfinex-derivatives","SOLF0:USTF0",1743620863606,7.6703,130.37,130.36,0.04844887]
["bitfinex-derivatives","SOLF0:USTF0",1743620871113,45.93479338,130.38,130.32,441.52]
["bitfinex-derivatives","SOLF0:USTF0",1743620871614,7.6731,130.33,130.3,35.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743620871815,7.6731,130.33,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743620872016,7.6731,130.33,130.3,35.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743620872217,7.72455703,130.33,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743620872716,0.05145703,130.33,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743620872917,15.331,130.46,130.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1743620873115,17.78178065,130.46,130.37,17.78178065]
["bitfinex-derivatives","SOLF0:USTF0",1743620873417,7.6673,130.43,130.38,36.0893]
["bitfinex-derivatives","SOLF0:USTF0",1743620873812,17.78178065,130.46,130.38,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743620874008,7.6665,130.44,130.39,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1743620874214,0.04993961,130.43,130.41,0.0495682]
["bitfinex-derivatives","SOLF0:USTF0",1743620876916,7.6673,130.42,130.41,0.0495682]
["bitfinex-derivatives","SOLF0:USTF0",1743620880215,7.6691,130.39,130.38,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743620880415,7.6691,130.39,130.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743620881120,7.6691,130.39,130.36,36.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743620881524,0.05315469,130.39,130.36,28.41677898]
["bitfinex-derivatives","SOLF0:USTF0",1743620882415,0.05315469,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743620884527,2.2419,130.45,130.41,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1743620885020,2.2419,130.45,130.39,46.12178065]
["bitfinex-derivatives","SOLF0:USTF0",1743620885213,4.4448,130.47,130.41,17.78178065]
["bitfinex-derivatives","SOLF0:USTF0",1743620885422,4.4448,130.47,130.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743620885612,4.4448,130.47,130.43,0.05208887]
["bitfinex-derivatives","SOLF0:USTF0",1743620885817,0.04841771,130.45,130.43,0.05208887]
["bitfinex-derivatives","SOLF0:USTF0",1743620886020,7.71431771,130.45,130.43,7.71858887]
["bitfinex-derivatives","SOLF0:USTF0",1743620886219,0.04841771,130.45,130.43,0.05208887]
["bitfinex-derivatives","SOLF0:USTF0",1743620886622,7.6662,130.44,130.43,0.05208887]
["bitfinex-derivatives","SOLF0:USTF0",1743620887525,7.6667,130.43,130.42,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743620887826,0.04841771,130.45,130.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743620888025,17.78178065,130.44,130.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743620888226,7.6685,130.4,130.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743620888422,17.78178065,130.44,130.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743620888826,0.0504338,130.42,130.39,0.05760856]
["bitfinex-derivatives","SOLF0:USTF0",1743620889438,7.669,130.4,130.39,0.05760856]
["bitfinex-derivatives","SOLF0:USTF0",1743620890142,7.6704,130.37,130.36,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743620890343,4.5941,130.41,130.36,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743620890736,7.6688,130.4,130.37,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743620891138,4.5941,130.41,130.37,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743620891433,0.05866136,130.4,130.37,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743620891937,7.72746136,130.4,130.38,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1743620892142,0.05866136,130.4,130.36,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743620892843,0.05866136,130.4,130.39,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743620894331,0.05866136,130.4,130.36,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743620895239,7.6703,130.37,130.36,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743620895441,0.05866136,130.4,130.36,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743620895645,7.67,130.38,130.36,36.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743620895840,0.05866136,130.4,130.36,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743620896241,7.6701,130.38,130.35,35.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743620896443,0.05866136,130.4,130.35,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743620896939,7.6709,130.36,130.35,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743620897137,17.78178065,130.4,130.34,469.94]
["bitfinex-derivatives","SOLF0:USTF0",1743620897445,0.05242014,130.37,130.34,477.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743620897947,7.6709,130.36,130.34,477.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743620898140,0.05242014,130.37,130.34,477.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743620898747,0.05242014,130.37,130.34,469.94]
["bitfinex-derivatives","SOLF0:USTF0",1743620899354,0.05242014,130.37,130.35,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743620899545,0.05242014,130.37,130.34,469.94]
["bitfinex-derivatives","SOLF0:USTF0",1743620899744,7.72322014,130.37,130.34,477.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743620899945,0.05242014,130.37,130.34,469.94]
["bitfinex-derivatives","SOLF0:USTF0",1743620900350,7.6714,130.36,130.34,469.94]
["bitfinex-derivatives","SOLF0:USTF0",1743620900551,0.05242014,130.37,130.34,469.94]
["bitfinex-derivatives","SOLF0:USTF0",1743620901051,7.6712,130.36,130.34,469.94]
["bitfinex-derivatives","SOLF0:USTF0",1743620901549,7.6712,130.36,130.34,441.64]
["bitfinex-derivatives","SOLF0:USTF0",1743620901746,7.6714,130.35,130.34,441.64]
["bitfinex-derivatives","SOLF0:USTF0",1743620901951,0.05242014,130.37,130.34,449.312]
["bitfinex-derivatives","SOLF0:USTF0",1743620902653,0.05242014,130.37,130.34,469.88]
["bitfinex-derivatives","SOLF0:USTF0",1743620903245,0.05242014,130.37,130.36,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743620905746,505.35468065,130.48,130.35,17.78178065]
["bitfinex-derivatives","SOLF0:USTF0",1743620905747,17.78178065,130.45,130.35,17.78178065]
["bitfinex-derivatives","SOLF0:USTF0",1743620905950,17.78178065,130.45,130.37,17.78178065]
["bitfinex-derivatives","SOLF0:USTF0",1743620906255,17.78178065,130.45,130.4,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743620906457,17.78178065,130.45,130.38,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743620906751,7.6688,130.4,130.38,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743620907147,7.6688,130.4,130.38,28.29265638]
["bitfinex-derivatives","SOLF0:USTF0",1743620907446,7.6682,130.41,130.38,35.96225638]
["bitfinex-derivatives","SOLF0:USTF0",1743620908351,0.05564924,130.42,130.39,17.78178065]
["bitfinex-derivatives","SOLF0:USTF0",1743620909854,0.05564924,130.42,130.41,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743620910056,0.05564924,130.42,130.41,35.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743620911459,2.2668,130.5,130.44,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743620911648,2.2668,130.5,130.44,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743620912251,7.6647,130.47,130.45,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743620912447,7.6647,130.47,130.44,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743620912752,7.71463047,130.47,130.45,0.05118939]
["bitfinex-derivatives","SOLF0:USTF0",1743620913451,17.83171112,130.47,130.39,17.78178065]
["bitfinex-derivatives","SOLF0:USTF0",1743620913753,2.2202,130.46,130.4,35.8483]
["bitfinex-derivatives","SOLF0:USTF0",1743620914450,7.667,130.43,130.4,35.8483]
["bitfinex-derivatives","SOLF0:USTF0",1743620914644,7.667,130.43,130.42,0.05040237]
["bitfinex-derivatives","SOLF0:USTF0",1743620916551,0.05363489,130.44,130.42,0.05040237]
["bitfinex-derivatives","SOLF0:USTF0",1743620916755,7.72013489,130.44,130.42,7.71770237]
["bitfinex-derivatives","SOLF0:USTF0",1743620917450,17.78178065,130.51,130.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743620917651,48.15178065,130.51,130.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743620918451,7.6647,130.47,130.45,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743620918754,0.05793394,130.48,130.45,0.05340983]
["bitfinex-derivatives","SOLF0:USTF0",1743620919756,7.665,130.46,130.45,0.05340983]
["bitfinex-derivatives","SOLF0:USTF0",1743620921051,0.05793394,130.48,130.46,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1743620921253,0.05793394,130.48,130.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620921552,48.01008065,130.55,130.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620921756,2.2145,130.54,130.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620921958,7.6629,130.5,130.48,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743620922156,2.2145,130.54,130.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620922362,17.78178065,130.53,130.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620922553,7.6642,130.48,130.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743620922754,17.78178065,130.53,130.48,0.05785967]
["bitfinex-derivatives","SOLF0:USTF0",1743620923156,0.05534439,130.52,130.48,0.05785967]
["bitfinex-derivatives","SOLF0:USTF0",1743620923759,7.6632,130.49,130.48,0.05785967]
["bitfinex-derivatives","SOLF0:USTF0",1743620937766,28.17534439,130.52,130.48,28.09785967]
["bitfinex-derivatives","SOLF0:USTF0",1743620937767,0.05534439,130.52,130.48,28.09785967]
["bitfinex-derivatives","SOLF0:USTF0",1743620938361,7.6632,130.49,130.48,28.09785967]
["bitfinex-derivatives","SOLF0:USTF0",1743620939669,7.6627,130.5,130.48,28.09785967]
["bitfinex-derivatives","SOLF0:USTF0",1743620939870,0.05534439,130.52,130.48,28.09785967]
["bitfinex-derivatives","SOLF0:USTF0",1743620940174,7.6631,130.5,130.48,28.09785967]
["bitfinex-derivatives","SOLF0:USTF0",1743620940872,7.6632,130.49,130.48,28.09785967]
["bitfinex-derivatives","SOLF0:USTF0",1743620942671,7.6629,130.5,130.48,28.09785967]
["bitfinex-derivatives","SOLF0:USTF0",1743620943273,0.00930525,130.52,130.49,17.78178065]
["bitfinex-derivatives","SOLF0:USTF0",1743620943664,7.6589,130.57,130.51,17.78178065]
["bitfinex-derivatives","SOLF0:USTF0",1743620943973,22.29528065,130.59,130.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743620944279,7.6594,130.56,130.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743620944868,0.05195946,130.55,130.53,7.71425587]
["bitfinex-derivatives","SOLF0:USTF0",1743620945374,0.05195946,130.55,130.53,28.07365587]
["bitfinex-derivatives","SOLF0:USTF0",1743620945681,7.6603,130.54,130.53,28.07365587]
["bitfinex-derivatives","SOLF0:USTF0",1743620949974,7.6603,130.54,130.53,0.05365587]
["bitfinex-derivatives","SOLF0:USTF0",1743620952181,7.662,130.51,130.5,441.26]
["bitfinex-derivatives","SOLF0:USTF0",1743620952582,7.662,130.51,130.49,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743620952883,7.6626,130.5,130.49,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743620953186,17.78178065,130.51,130.43,17.78178065]
["bitfinex-derivatives","SOLF0:USTF0",1743620953380,17.78178065,130.49,130.48,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743620953583,17.78178065,130.49,130.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743620953785,17.78178065,130.47,130.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743620953972,17.78178065,130.47,130.39,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743620953973,17.78178065,130.45,130.39,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743620954778,0.05197169,130.43,130.41,0.05844846]
["bitfinex-derivatives","SOLF0:USTF0",1743620957686,0.05197169,130.43,130.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743620958087,0.05197169,130.43,130.42,35.6873]
["bitfinex-derivatives","SOLF0:USTF0",1743620960385,7.169e-05,130.43,130.42,35.6873]
["bitfinex-derivatives","SOLF0:USTF0",1743620962192,2.0693,130.51,130.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743620962391,2.0693,130.51,130.44,17.78178065]
["bitfinex-derivatives","SOLF0:USTF0",1743620962593,2.0693,130.51,130.45,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743620962788,9.7317,130.51,130.48,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743620962993,2.0693,130.51,130.48,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743620963190,2.0693,130.51,130.48,35.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743620963393,2.12031374,130.51,130.48,35.7572477]
["bitfinex-derivatives","SOLF0:USTF0",1743620963788,7.6627,130.5,130.48,28.0937477]
["bitfinex-derivatives","SOLF0:USTF0",1743620964095,2.12031374,130.51,130.48,28.0937477]
["bitfinex-derivatives","SOLF0:USTF0",1743620964697,2.12031374,130.51,130.48,35.7572477]
["bitfinex-derivatives","SOLF0:USTF0",1743620964888,2.12031374,130.51,130.48,28.0937477]
["bitfinex-derivatives","SOLF0:USTF0",1743620965895,9.78291374,130.51,130.48,35.7573477]
["bitfinex-derivatives","SOLF0:USTF0",1743620966497,7.6626,130.5,130.48,28.0937477]
["bitfinex-derivatives","SOLF0:USTF0",1743620967696,7.6632,130.49,130.48,28.0937477]
["bitfinex-derivatives","SOLF0:USTF0",1743620967992,7.6632,130.49,130.48,0.0537477]
["bitfinex-derivatives","SOLF0:USTF0",1743620968392,7.6644,130.47,130.46,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743620968597,19.85108065,130.51,130.46,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743620969097,7.6636,130.49,130.46,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1743620969293,19.85108065,130.51,130.45,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743620969491,0.05363752,130.49,130.46,0.04881066]
["bitfinex-derivatives","SOLF0:USTF0",1743620969690,7.6642,130.48,130.46,0.04881066]
["bitfinex-derivatives","SOLF0:USTF0",1743620969995,17.83541817,130.49,130.46,0.04881066]
["bitfinex-derivatives","SOLF0:USTF0",1743620970201,7.6644,130.47,130.46,0.04881066]
["bitfinex-derivatives","SOLF0:USTF0",1743620971195,7.6641,130.48,130.46,0.04881066]
["bitfinex-derivatives","SOLF0:USTF0",1743620973699,7.6644,130.47,130.46,0.04881066]
["bitfinex-derivatives","SOLF0:USTF0",1743620973903,2.1687,130.48,130.43,469.32]
["bitfinex-derivatives","SOLF0:USTF0",1743620974205,19.86428065,130.47,130.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743620974805,2.0825,130.47,130.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743620975003,0.05784558,130.46,130.43,0.05318001]
["bitfinex-derivatives","SOLF0:USTF0",1743620975208,0.05784558,130.46,130.43,28.07318001]
["bitfinex-derivatives","SOLF0:USTF0",1743620975998,7.72324558,130.46,130.43,35.73958001]
["bitfinex-derivatives","SOLF0:USTF0",1743620977706,0.05784558,130.46,130.44,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743620978705,7.72294558,130.46,130.43,35.73958001]
["bitfinex-derivatives","SOLF0:USTF0",1743620980105,7.6656,130.45,130.43,35.73958001]
["bitfinex-derivatives","SOLF0:USTF0",1743620980411,0.05784558,130.46,130.43,35.75958001]
["bitfinex-derivatives","SOLF0:USTF0",1743620980609,7.72344558,130.46,130.43,35.75958001]
["bitfinex-derivatives","SOLF0:USTF0",1743620980812,7.72344558,130.46,130.43,7.71958001]
["bitfinex-derivatives","SOLF0:USTF0",1743620981006,7.72344558,130.46,130.43,35.75958001]
["bitfinex-derivatives","SOLF0:USTF0",1743620981607,0.05784558,130.46,130.43,28.09318001]
["bitfinex-derivatives","SOLF0:USTF0",1743620982009,7.6662,130.44,130.43,0.05318001]
["bitfinex-derivatives","SOLF0:USTF0",1743620988522,2.22264558,130.46,130.43,0.05318001]
["bitfinex-derivatives","SOLF0:USTF0",1743620988523,0.05784558,130.46,130.43,0.05318001]
["bitfinex-derivatives","SOLF0:USTF0",1743620988722,0.05784558,130.46,130.44,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743620989325,0.05784558,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743620989723,0.05784558,130.46,130.45,19.02794991]
["bitfinex-derivatives","SOLF0:USTF0",1743620991724,0.05784558,130.46,130.45,25.41864026]
["bitfinex-derivatives","SOLF0:USTF0",1743620996435,0.05784558,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743621000334,0.05784558,130.46,130.44,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1743621000540,0.05784558,130.46,130.43,0.05318001]
["bitfinex-derivatives","SOLF0:USTF0",1743621000933,7.6662,130.44,130.43,0.05318001]
["bitfinex-derivatives","SOLF0:USTF0",1743621001634,7.6669,130.43,130.41,35.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743621002435,2.2284,130.45,130.42,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1743621002836,7.6662,130.44,130.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743621003230,0.04979032,130.43,130.41,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1743621005245,7.71669032,130.43,130.4,35.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743621005434,0.04979032,130.43,130.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743621005745,0.04979032,130.43,130.38,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743621006039,7.71699032,130.43,130.38,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743621007033,7.6682,130.41,130.38,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743621007244,17.80283058,130.43,130.37,469.3]
["bitfinex-derivatives","SOLF0:USTF0",1743621007438,4.2634,130.42,130.36,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743621007636,4.2634,130.42,130.33,17.75304026]
["bitfinex-derivatives","SOLF0:USTF0",1743621007637,17.80611313,130.41,130.33,17.75304026]
["bitfinex-derivatives","SOLF0:USTF0",1743621007834,17.80611313,130.41,130.34,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621008043,2.1632,130.4,130.34,35.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743621008229,7.6706,130.37,130.34,35.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743621008635,7.6706,130.37,130.34,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743621008835,7.6706,130.37,130.34,35.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743621009042,17.81157925,130.39,130.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743621009239,45.83157925,130.39,130.32,31.3715118]
["bitfinex-derivatives","SOLF0:USTF0",1743621009444,17.80884505,130.37,130.32,31.3715118]
["bitfinex-derivatives","SOLF0:USTF0",1743621009646,7.6724,130.34,130.3,35.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743621010146,0.04984001,130.33,130.3,35.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743621010356,0.04984001,130.33,130.31,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1743621010942,0.04984001,130.33,130.3,35.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743621011343,0.04984001,130.33,130.3,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621013047,0.04984001,130.33,130.32,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743621014247,2.1064,130.39,130.36,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1743621014444,2.1064,130.39,130.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621014645,9.7759,130.39,130.36,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743621015247,9.83156192,130.39,130.36,7.72920968]
["bitfinex-derivatives","SOLF0:USTF0",1743621015446,7.67,130.38,130.36,0.05830968]
["bitfinex-derivatives","SOLF0:USTF0",1743621016347,9.83146192,130.39,130.36,7.72920968]
["bitfinex-derivatives","SOLF0:USTF0",1743621016741,2.16206192,130.39,130.36,0.05830968]
["bitfinex-derivatives","SOLF0:USTF0",1743621017849,7.6703,130.37,130.36,0.05830968]
["bitfinex-derivatives","SOLF0:USTF0",1743621018052,19.91510218,130.39,130.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621018349,7.6719,130.35,130.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621018850,47.89944026,130.39,130.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621019347,0.05866384,130.37,130.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621019552,0.05866384,130.37,130.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621019949,19.85944026,130.39,130.31,45.79304026]
["bitfinex-derivatives","SOLF0:USTF0",1743621020139,0.05240681,130.35,130.31,45.79304026]
["bitfinex-derivatives","SOLF0:USTF0",1743621020340,0.05240681,130.35,130.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621020547,7.6728,130.33,130.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621020747,0.05240681,130.35,130.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621021439,7.6723,130.34,130.31,35.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743621023755,7.6727,130.33,130.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621023946,0.05240681,130.35,130.27,19.02684026]
["bitfinex-derivatives","SOLF0:USTF0",1743621024349,7.6735,130.32,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743621024549,7.72606478,130.32,130.29,35.7146]
["bitfinex-derivatives","SOLF0:USTF0",1743621024949,7.6742,130.31,130.29,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621025651,0.05256478,130.32,130.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621026051,7.6742,130.31,130.28,35.7153]
["bitfinex-derivatives","SOLF0:USTF0",1743621026552,7.72606478,130.32,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743621026753,0.05256478,130.32,130.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621027355,7.72606478,130.32,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1743621028657,7.6739,130.31,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1743621029756,7.6739,130.31,130.28,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621029757,0.05256478,130.32,130.28,39.43436033]
["bitfinex-derivatives","SOLF0:USTF0",1743621029953,0.05256478,130.32,130.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743621030256,0.05256478,130.32,130.29,11.39436033]
["bitfinex-derivatives","SOLF0:USTF0",1743621030462,0.05256478,130.32,130.31,11.39436033]
["bitfinex-derivatives","SOLF0:USTF0",1743621030662,0.05256478,130.32,130.31,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743621031450,0.05256478,130.32,130.31,35.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743621031854,0.05256478,130.32,130.31,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743621032056,7.72576478,130.32,130.31,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743621032761,7.72576478,130.32,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743621032950,0.05256478,130.32,130.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743621033357,7.72606478,130.32,130.29,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1743621034164,7.72606478,130.32,130.3,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1743621034362,7.72606478,130.32,130.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743621034564,7.72606478,130.32,130.29,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1743621035460,0.05256478,130.32,130.28,45.85786265]
["bitfinex-derivatives","SOLF0:USTF0",1743621036056,0.05256478,130.32,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743621036262,0.05256478,130.32,130.31,35.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743621040472,6.478e-05,130.32,130.31,35.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743621043669,9.6642,130.4,130.37,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1743621044266,7.6692,130.39,130.37,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1743621044475,1.9954,130.4,130.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621044667,7.6706,130.37,130.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621044867,7.6706,130.37,130.36,0.05065477]
["bitfinex-derivatives","SOLF0:USTF0",1743621045173,17.79786265,130.37,130.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621045375,7.6713,130.36,130.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621045774,7.6713,130.36,130.33,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1743621045976,2.192,130.35,130.33,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1743621046276,2.192,130.35,130.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621046667,2.192,130.35,130.33,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743621052276,7.72870379,130.36,130.33,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743621052877,0.05780379,130.36,130.35,11.38715172]
["bitfinex-derivatives","SOLF0:USTF0",1743621053067,0.05780379,130.36,130.35,39.42715172]
["bitfinex-derivatives","SOLF0:USTF0",1743621053579,0.05780379,130.36,130.35,19.05855172]
["bitfinex-derivatives","SOLF0:USTF0",1743621053783,0.05780379,130.36,130.34,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621054080,0.05780379,130.36,130.34,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1743621054378,0.05780379,130.36,130.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621054577,0.05780379,130.36,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743621056079,0.05780379,130.36,130.34,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1743621058482,0.05780379,130.36,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743621062987,2.1114,130.41,130.39,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1743621063385,4.179,130.44,130.39,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1743621063690,4.179,130.44,130.4,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743621063881,4.179,130.44,130.38,45.82071328]
["bitfinex-derivatives","SOLF0:USTF0",1743621064078,7.6676,130.42,130.41,0.05724857]
["bitfinex-derivatives","SOLF0:USTF0",1743621064683,7.72338853,130.43,130.41,0.05724857]
["bitfinex-derivatives","SOLF0:USTF0",1743621065290,7.6673,130.42,130.41,0.05724857]
["bitfinex-derivatives","SOLF0:USTF0",1743621066688,7.72348853,130.43,130.41,0.05724857]
["bitfinex-derivatives","SOLF0:USTF0",1743621069292,0.05638853,130.43,130.41,7.72484857]
["bitfinex-derivatives","SOLF0:USTF0",1743621069503,0.05638853,130.43,130.41,28.09724857]
["bitfinex-derivatives","SOLF0:USTF0",1743621070498,0.05638853,130.43,130.41,35.76494857]
["bitfinex-derivatives","SOLF0:USTF0",1743621071194,0.05638853,130.43,130.41,28.09724857]
["bitfinex-derivatives","SOLF0:USTF0",1743621071692,7.6673,130.42,130.41,0.05724857]
["bitfinex-derivatives","SOLF0:USTF0",1743621071894,17.78071328,130.42,130.38,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621072098,17.78071328,130.42,130.36,441.56]
["bitfinex-derivatives","SOLF0:USTF0",1743621072395,7.6694,130.39,130.37,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621072587,17.78071328,130.42,130.37,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621072793,7.6689,130.4,130.37,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1743621073192,0.05111975,130.41,130.37,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621073395,0.05111975,130.41,130.36,441.56]
["bitfinex-derivatives","SOLF0:USTF0",1743621073593,17.78071328,130.4,130.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621073795,4.2062,130.39,130.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621073995,7.6701,130.38,130.35,35.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743621074800,11.92466703,130.39,130.36,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1743621075000,4.25526703,130.39,130.36,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1743621075199,22.03598031,130.39,130.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621075395,17.78071328,130.37,130.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621075790,17.78071328,130.37,130.32,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743621075996,0.05570512,130.36,130.32,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1743621076199,0.05570512,130.36,130.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621076398,7.6723,130.34,130.31,35.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743621076592,0.05570512,130.36,130.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621078101,0.05570512,130.36,130.32,17.78071328]
["bitfinex-derivatives","SOLF0:USTF0",1743621078501,0.05570512,130.36,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743621078705,0.05570512,130.36,130.35,35.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743621083405,5.12e-06,130.36,130.35,35.7114]
["bitfinex-derivatives","SOLF0:USTF0",1743621083707,6.3374,130.43,130.39,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743621083912,6.3374,130.43,130.39,35.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743621084097,7.6674,130.42,130.39,35.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743621084403,6.3374,130.43,130.39,35.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743621084602,7.6678,130.42,130.39,35.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743621084799,7.71653657,130.42,130.4,0.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1743621084995,0.04873657,130.42,130.4,0.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1743621086005,0.04873657,130.42,130.41,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743621086400,0.04873657,130.42,130.4,0.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1743621086602,7.71643657,130.42,130.4,0.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1743621086903,0.04873657,130.42,130.4,0.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1743621087106,7.6679,130.41,130.4,0.05322976]
["bitfinex-derivatives","SOLF0:USTF0",1743621090900,0.04873657,130.42,130.37,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621091107,22.00951328,130.43,130.37,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621091302,22.00951328,130.43,130.37,35.7103]
["bitfinex-derivatives","SOLF0:USTF0",1743621091509,4.2288,130.43,130.37,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621091901,11.896,130.43,130.4,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1743621092104,0.05050268,130.41,130.4,35.708]
["bitfinex-derivatives","SOLF0:USTF0",1743621092806,0.05050268,130.41,130.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621093205,7.71840268,130.41,130.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621093805,0.05050268,130.41,130.36,17.78071328]
["bitfinex-derivatives","SOLF0:USTF0",1743621094005,4.2288,130.43,130.37,35.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743621094205,0.05364374,130.4,130.37,35.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743621094407,7.72244374,130.4,130.37,35.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743621094906,7.72244374,130.4,130.37,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621095101,0.05364374,130.4,130.38,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743621095804,0.05364374,130.4,130.38,19.04624985]
["bitfinex-derivatives","SOLF0:USTF0",1743621096204,7.72224374,130.4,130.38,19.04624985]
["bitfinex-derivatives","SOLF0:USTF0",1743621096707,7.72224374,130.4,130.38,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621098512,7.72224374,130.4,130.38,19.04624985]
["bitfinex-derivatives","SOLF0:USTF0",1743621098703,0.05364374,130.4,130.39,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621099207,0.05364374,130.4,130.39,19.04574985]
["bitfinex-derivatives","SOLF0:USTF0",1743621099400,0.05364374,130.4,130.39,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743621099809,0.05364374,130.4,130.39,19.04574985]
["bitfinex-derivatives","SOLF0:USTF0",1743621103216,0.05364374,130.4,130.39,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743621103518,11.43029359,130.4,130.37,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743621103817,7.6702,130.38,130.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743621104018,11.37664985,130.39,130.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743621104319,7.6695,130.39,130.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743621104515,7.6695,130.39,130.36,35.6904]
["bitfinex-derivatives","SOLF0:USTF0",1743621104710,7.6695,130.39,130.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743621105712,7.6695,130.39,130.37,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1743621106612,7.72244374,130.4,130.37,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1743621107817,7.6691,130.39,130.36,35.6905]
["bitfinex-derivatives","SOLF0:USTF0",1743621108116,11.37664985,130.39,130.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743621108417,7.6692,130.39,130.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743621108610,0.05364374,130.4,130.36,39.39664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621109018,0.05364374,130.4,130.39,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621109314,0.05364374,130.4,130.39,39.41664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621109515,0.05364374,130.4,130.39,47.08574985]
["bitfinex-derivatives","SOLF0:USTF0",1743621110528,0.05364374,130.4,130.39,35.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743621112415,0.05364374,130.4,130.39,47.08574985]
["bitfinex-derivatives","SOLF0:USTF0",1743621113117,0.05364374,130.4,130.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621115322,0.05364374,130.4,130.39,35.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743621116422,0.05364374,130.4,130.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621117724,0.05364374,130.4,130.39,35.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743621122124,0.05364374,130.4,130.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621122925,0.05364374,130.4,130.39,35.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743621123125,0.05364374,130.4,130.39,47.08574985]
["bitfinex-derivatives","SOLF0:USTF0",1743621126429,0.05364374,130.4,130.39,35.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743621126630,0.05364374,130.4,130.39,47.08574985]
["bitfinex-derivatives","SOLF0:USTF0",1743621127133,0.05364374,130.4,130.39,35.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743621127430,0.05364374,130.4,130.39,47.08574985]
["bitfinex-derivatives","SOLF0:USTF0",1743621128727,0.05364374,130.4,130.39,39.41664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621129034,0.05364374,130.4,130.36,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621129224,11.43029359,130.4,130.37,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743621129430,11.43029359,130.4,130.36,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743621129637,11.43029359,130.4,130.37,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743621130125,7.6699,130.38,130.37,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743621131235,0.05364374,130.4,130.37,39.53664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621131431,0.05364374,130.4,130.38,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621131632,0.05364374,130.4,130.39,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621132627,4.374e-05,130.4,130.39,19.04574985]
["bitfinex-derivatives","SOLF0:USTF0",1743621136434,4.374e-05,130.4,130.38,19.10408305]
["bitfinex-derivatives","SOLF0:USTF0",1743621136636,4.374e-05,130.4,130.38,0.0579332]
["bitfinex-derivatives","SOLF0:USTF0",1743621137335,7.6691,130.39,130.38,0.0579332]
["bitfinex-derivatives","SOLF0:USTF0",1743621140251,7.66884374,130.4,130.38,7.7274332]
["bitfinex-derivatives","SOLF0:USTF0",1743621140646,7.66884374,130.4,130.38,35.8474332]
["bitfinex-derivatives","SOLF0:USTF0",1743621142050,7.6691,130.39,130.38,28.1779332]
["bitfinex-derivatives","SOLF0:USTF0",1743621142246,4.374e-05,130.4,130.38,0.0579332]
["bitfinex-derivatives","SOLF0:USTF0",1743621142550,7.66874374,130.4,130.38,0.0579332]
["bitfinex-derivatives","SOLF0:USTF0",1743621143851,7.66874374,130.4,130.38,7.7274332]
["bitfinex-derivatives","SOLF0:USTF0",1743621144449,7.6691,130.39,130.38,0.0579332]
["bitfinex-derivatives","SOLF0:USTF0",1743621144646,2.0947,130.39,130.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743621145154,2.0947,130.39,130.36,39.47664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621145356,2.0947,130.39,130.37,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621145743,2.0947,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743621145949,4.374e-05,130.4,130.38,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621146146,4.374e-05,130.4,130.39,39.43664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621146656,4.374e-05,130.4,130.39,47.10574985]
["bitfinex-derivatives","SOLF0:USTF0",1743621149657,4.374e-05,130.4,130.39,35.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743621150058,4.374e-05,130.4,130.39,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743621150252,7.66854374,130.4,130.37,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621150459,4.374e-05,130.4,130.37,39.43664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621150659,4.374e-05,130.4,130.37,47.10664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621150856,7.6692,130.39,130.37,47.10664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621151764,7.66894374,130.4,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743621152164,7.66894374,130.4,130.37,39.43664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621152464,7.66894374,130.4,130.37,47.10644985]
["bitfinex-derivatives","SOLF0:USTF0",1743621152763,7.66894374,130.4,130.37,39.43664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621153064,7.66894374,130.4,130.38,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743621154259,4.374e-05,130.4,130.38,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743621154464,4.374e-05,130.4,130.39,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743621157667,2.0403,130.45,130.38,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621157859,2.0403,130.45,130.42,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621158161,2.0403,130.45,130.43,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743621158866,9.76478298,130.45,130.43,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743621160968,9.76478298,130.45,130.43,35.7667]
["bitfinex-derivatives","SOLF0:USTF0",1743621161163,2.09918298,130.45,130.43,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743621161360,0.05888298,130.45,130.44,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621162267,0.05888298,130.45,130.44,19.04284985]
["bitfinex-derivatives","SOLF0:USTF0",1743621163364,0.05888298,130.45,130.43,35.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743621163569,0.05888298,130.45,130.43,39.47664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621163870,0.05888298,130.45,130.44,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621164072,0.05888298,130.45,130.44,19.04284985]
["bitfinex-derivatives","SOLF0:USTF0",1743621169073,8.298e-05,130.45,130.44,19.04284985]
["bitfinex-derivatives","SOLF0:USTF0",1743621169776,2.1893,130.51,130.44,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621169974,2.1893,130.51,130.48,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621170575,2.1893,130.51,130.49,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743621170976,2.24473753,130.51,130.49,7.72012822]
["bitfinex-derivatives","SOLF0:USTF0",1743621172379,9.90683753,130.51,130.49,7.72012822]
["bitfinex-derivatives","SOLF0:USTF0",1743621174877,2.24473753,130.51,130.49,19.09677807]
["bitfinex-derivatives","SOLF0:USTF0",1743621175375,2.24473753,130.51,130.5,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1743621176078,9.90693753,130.51,130.49,19.09677807]
["bitfinex-derivatives","SOLF0:USTF0",1743621177176,7.71763753,130.51,130.49,19.09677807]
["bitfinex-derivatives","SOLF0:USTF0",1743621181177,0.05543753,130.51,130.49,19.09677807]
["bitfinex-derivatives","SOLF0:USTF0",1743621181378,0.05543753,130.51,130.5,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1743621182274,0.05543753,130.51,130.5,19.03924985]
["bitfinex-derivatives","SOLF0:USTF0",1743621187381,11.37664985,130.57,130.5,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621187582,7.6605,130.54,130.52,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621187784,11.37664985,130.56,130.52,19.03784985]
["bitfinex-derivatives","SOLF0:USTF0",1743621187983,11.37664985,130.56,130.51,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621188183,7.6603,130.54,130.51,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621188383,7.6603,130.54,130.52,0.05500318]
["bitfinex-derivatives","SOLF0:USTF0",1743621188973,7.6603,130.54,130.52,7.71620318]
["bitfinex-derivatives","SOLF0:USTF0",1743621189178,7.71026009,130.55,130.52,7.71620318]
["bitfinex-derivatives","SOLF0:USTF0",1743621189884,7.71026009,130.55,130.53,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743621190981,7.71026009,130.55,130.52,7.71610318]
["bitfinex-derivatives","SOLF0:USTF0",1743621191185,0.05036009,130.55,130.52,0.05500318]
["bitfinex-derivatives","SOLF0:USTF0",1743621191384,11.42700994,130.55,130.52,0.05500318]
["bitfinex-derivatives","SOLF0:USTF0",1743621191579,7.6607,130.54,130.52,0.05500318]
["bitfinex-derivatives","SOLF0:USTF0",1743621192176,19.03754985,130.53,130.52,0.05500318]
["bitfinex-derivatives","SOLF0:USTF0",1743621192384,21.22304985,130.53,130.52,0.05500318]
["bitfinex-derivatives","SOLF0:USTF0",1743621195379,9.8464,130.53,130.52,0.05500318]
["bitfinex-derivatives","SOLF0:USTF0",1743621195584,2.1855,130.53,130.52,0.05500318]
["bitfinex-derivatives","SOLF0:USTF0",1743621196087,21.22304985,130.53,130.52,0.05500318]
["bitfinex-derivatives","SOLF0:USTF0",1743621196386,13.56214985,130.53,130.48,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621196787,7.6624,130.51,130.48,19.03994985]
["bitfinex-derivatives","SOLF0:USTF0",1743621197188,7.6624,130.51,130.48,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743621197392,7.71458341,130.51,130.48,7.71742059]
["bitfinex-derivatives","SOLF0:USTF0",1743621197592,0.05218341,130.51,130.48,7.71742059]
["bitfinex-derivatives","SOLF0:USTF0",1743621197781,0.05218341,130.51,130.49,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743621198492,0.05218341,130.51,130.5,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1743621198894,0.05218341,130.51,130.48,0.05412059]
["bitfinex-derivatives","SOLF0:USTF0",1743621199096,0.05218341,130.51,130.5,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1743621199296,11.42883326,130.51,130.48,0.05412059]
["bitfinex-derivatives","SOLF0:USTF0",1743621199498,11.42883326,130.51,130.48,7.71782059]
["bitfinex-derivatives","SOLF0:USTF0",1743621199892,7.6629,130.5,130.48,0.05412059]
["bitfinex-derivatives","SOLF0:USTF0",1743621200096,11.37664985,130.5,130.48,0.05412059]
["bitfinex-derivatives","SOLF0:USTF0",1743621200596,7.6632,130.49,130.48,0.05412059]
["bitfinex-derivatives","SOLF0:USTF0",1743621209498,7.665,130.46,130.44,19.04274985]
["bitfinex-derivatives","SOLF0:USTF0",1743621210301,7.665,130.46,130.44,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621210526,7.6656,130.45,130.43,19.04314985]
["bitfinex-derivatives","SOLF0:USTF0",1743621210694,7.6656,130.45,130.42,19.04364985]
["bitfinex-derivatives","SOLF0:USTF0",1743621212316,11.37664985,130.45,130.4,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621212704,7.6671,130.43,130.4,19.04484985]
["bitfinex-derivatives","SOLF0:USTF0",1743621213916,0.0528452,130.44,130.42,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621214102,11.37664985,130.47,130.42,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621214302,0.05049236,130.44,130.43,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743621214513,0.05049236,130.44,130.43,19.04314985]
["bitfinex-derivatives","SOLF0:USTF0",1743621224521,9.236e-05,130.44,130.43,19.04314985]
["bitfinex-derivatives","SOLF0:USTF0",1743621234228,2.1196,130.5,130.43,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621234422,2.1196,130.5,130.48,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621234926,7.6617,130.52,130.48,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621235426,0.05545206,130.51,130.49,7.72147944]
["bitfinex-derivatives","SOLF0:USTF0",1743621235621,0.05545206,130.51,130.49,11.43532929]
["bitfinex-derivatives","SOLF0:USTF0",1743621236026,0.05545206,130.51,130.5,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1743621238228,0.05545206,130.51,130.5,19.03924985]
["bitfinex-derivatives","SOLF0:USTF0",1743621249940,0.05545206,130.51,130.5,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621250142,0.05545206,130.51,130.49,7.72157944]
["bitfinex-derivatives","SOLF0:USTF0",1743621251248,7.71775206,130.51,130.49,7.72157944]
["bitfinex-derivatives","SOLF0:USTF0",1743621251845,7.71775206,130.51,130.49,0.05867944]
["bitfinex-derivatives","SOLF0:USTF0",1743621252246,11.43210191,130.51,130.46,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621252445,11.37664985,130.51,130.46,19.04134985]
["bitfinex-derivatives","SOLF0:USTF0",1743621252848,11.37664985,130.5,130.46,19.04134985]
["bitfinex-derivatives","SOLF0:USTF0",1743621253048,11.37664985,130.5,130.45,19.04184985]
["bitfinex-derivatives","SOLF0:USTF0",1743621253251,7.6641,130.48,130.45,19.04184985]
["bitfinex-derivatives","SOLF0:USTF0",1743621254249,7.6641,130.48,130.46,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743621254845,11.42980067,130.49,130.45,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1743621255052,11.42980067,130.49,130.45,19.04184985]
["bitfinex-derivatives","SOLF0:USTF0",1743621255449,7.6644,130.47,130.45,19.04184985]
["bitfinex-derivatives","SOLF0:USTF0",1743621258048,7.6641,130.48,130.45,19.04184985]
["bitfinex-derivatives","SOLF0:USTF0",1743621263453,7.6641,130.48,130.46,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621265257,7.6641,130.48,130.45,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1743621265258,9.78685082,130.49,130.47,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621265452,2.12325082,130.49,130.47,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621265647,0.05315082,130.49,130.48,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621265852,100.0,130.52,130.48,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621266058,100.0,130.52,130.51,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621266360,100.0,130.52,130.51,19.03864985]
["bitfinex-derivatives","SOLF0:USTF0",1743621269661,100.0,130.52,130.51,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1743621273763,100.0,130.52,130.5,7.71690778]
["bitfinex-derivatives","SOLF0:USTF0",1743621273966,119.03834985,130.52,130.45,15.331]
["bitfinex-derivatives","SOLF0:USTF0",1743621274156,4.185,130.51,130.47,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621274361,2.16,130.51,130.49,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621274663,2.16,130.51,130.45,15.331]
["bitfinex-derivatives","SOLF0:USTF0",1743621274664,2.16,130.51,130.5,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621275865,2.16,130.51,130.5,19.03924985]
["bitfinex-derivatives","SOLF0:USTF0",1743621277967,100.05314131,130.52,130.51,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1743621278163,88.33874131,130.52,130.51,19.03864985]
["bitfinex-derivatives","SOLF0:USTF0",1743621278369,42.55084131,130.52,130.51,19.03864985]
["bitfinex-derivatives","SOLF0:USTF0",1743621278557,9.28414131,130.52,130.51,19.03864985]
["bitfinex-derivatives","SOLF0:USTF0",1743621278756,2.032,130.55,130.51,19.03864985]
["bitfinex-derivatives","SOLF0:USTF0",1743621278957,12.62026044,130.58,130.54,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621279163,14.65226044,130.58,130.54,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621279363,22.31026044,130.58,130.55,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743621279764,26.02891029,130.58,130.53,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621279960,7.70924493,130.57,130.54,7.71314131]
["bitfinex-derivatives","SOLF0:USTF0",1743621281161,7.6592,130.56,130.54,7.71314131]
["bitfinex-derivatives","SOLF0:USTF0",1743621282272,0.05044493,130.57,130.54,0.05314131]
["bitfinex-derivatives","SOLF0:USTF0",1743621282666,11.42709478,130.57,130.54,0.05314131]
["bitfinex-derivatives","SOLF0:USTF0",1743621283672,7.6597,130.55,130.54,0.05314131]
["bitfinex-derivatives","SOLF0:USTF0",1743621285480,7.6594,130.56,130.54,7.71344131]
["bitfinex-derivatives","SOLF0:USTF0",1743621287277,7.6597,130.55,130.54,0.05314131]
["bitfinex-derivatives","SOLF0:USTF0",1743621288174,11.37664985,130.55,130.5,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621288872,7.6606,130.54,130.52,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743621289375,7.70966598,130.54,130.52,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1743621290179,0.04906598,130.54,130.51,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621290786,0.04906598,130.54,130.52,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1743621294088,7.70946598,130.54,130.52,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1743621295090,11.42571583,130.54,130.48,441.12]
["bitfinex-derivatives","SOLF0:USTF0",1743621295283,11.42571583,130.54,130.49,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621295679,7.6618,130.52,130.49,19.03944985]
["bitfinex-derivatives","SOLF0:USTF0",1743621295890,11.42571583,130.54,130.49,19.03944985]
["bitfinex-derivatives","SOLF0:USTF0",1743621296186,2.183,130.53,130.49,19.03944985]
["bitfinex-derivatives","SOLF0:USTF0",1743621296481,7.6619,130.52,130.49,19.03944985]
["bitfinex-derivatives","SOLF0:USTF0",1743621297080,2.183,130.53,130.49,19.03944985]
["bitfinex-derivatives","SOLF0:USTF0",1743621297487,7.6616,130.52,130.49,19.03944985]
["bitfinex-derivatives","SOLF0:USTF0",1743621297688,7.6616,130.52,130.5,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1743621300288,7.6616,130.52,130.49,19.03954985]
["bitfinex-derivatives","SOLF0:USTF0",1743621300488,7.6621,130.51,130.49,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621300886,7.71173123,130.51,130.49,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621301386,7.6626,130.5,130.49,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621301587,0.04963123,130.51,130.49,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621302187,7.71213123,130.51,130.49,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621302386,0.04963123,130.51,130.49,19.03974985]
["bitfinex-derivatives","SOLF0:USTF0",1743621303289,0.04963123,130.51,130.5,19.03924985]
["bitfinex-derivatives","SOLF0:USTF0",1743621303689,12.67286044,130.57,130.5,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621303890,12.67286044,130.57,130.53,19.03724985]
["bitfinex-derivatives","SOLF0:USTF0",1743621304291,7.6594,130.56,130.53,19.03724985]
["bitfinex-derivatives","SOLF0:USTF0",1743621304483,11.37664985,130.56,130.51,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621304890,11.37664985,130.54,130.52,0.04963123]
["bitfinex-derivatives","SOLF0:USTF0",1743621305090,11.37664985,130.55,130.5,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621305290,0.04962437,130.54,130.52,0.04963123]
["bitfinex-derivatives","SOLF0:USTF0",1743621305498,7.66,130.55,130.52,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1743621305701,7.7105104,130.55,130.52,11.42628108]
["bitfinex-derivatives","SOLF0:USTF0",1743621306892,7.7105104,130.55,130.53,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1743621307095,7.7105104,130.55,130.53,19.03734985]
["bitfinex-derivatives","SOLF0:USTF0",1743621307296,0.0505104,130.55,130.54,19.03694985]
["bitfinex-derivatives","SOLF0:USTF0",1743621310706,70.82935504,130.61,130.54,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621310903,70.82935504,130.61,130.59,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621311705,70.82935504,130.61,130.59,19.03394985]
["bitfinex-derivatives","SOLF0:USTF0",1743621311905,70.8843122,130.61,130.59,19.09168484]
["bitfinex-derivatives","SOLF0:USTF0",1743621312608,68.8284122,130.61,130.6,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621313105,76.4846122,130.61,130.6,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621313309,76.4846122,130.61,130.59,11.43438484]
["bitfinex-derivatives","SOLF0:USTF0",1743621313602,7.71115716,130.61,130.59,11.43438484]
["bitfinex-derivatives","SOLF0:USTF0",1743621314201,0.05495716,130.61,130.59,19.09168484]
["bitfinex-derivatives","SOLF0:USTF0",1743621315002,0.05495716,130.61,130.6,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621318713,0.05495716,130.61,130.6,19.03344985]
["bitfinex-derivatives","SOLF0:USTF0",1743621319312,0.05495716,130.61,130.59,0.05773499]
["bitfinex-derivatives","SOLF0:USTF0",1743621319911,7.6568,130.6,130.59,0.05773499]
["bitfinex-derivatives","SOLF0:USTF0",1743621323513,7.71145716,130.61,130.59,11.43438484]
["bitfinex-derivatives","SOLF0:USTF0",1743621323710,0.05495716,130.61,130.59,11.43438484]
["bitfinex-derivatives","SOLF0:USTF0",1743621324113,0.05495716,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743621324311,0.05495716,130.61,130.59,11.43438484]
["bitfinex-derivatives","SOLF0:USTF0",1743621324815,0.05495716,130.61,130.59,19.09118484]
["bitfinex-derivatives","SOLF0:USTF0",1743621325113,0.05495716,130.61,130.6,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621325712,7.71115716,130.61,130.6,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621326106,7.71115716,130.61,130.59,11.43438484]
["bitfinex-derivatives","SOLF0:USTF0",1743621326608,0.05495716,130.61,130.59,11.43438484]
["bitfinex-derivatives","SOLF0:USTF0",1743621326808,0.05495716,130.61,130.6,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621327008,0.05495716,130.61,130.59,11.43438484]
["bitfinex-derivatives","SOLF0:USTF0",1743621328012,7.6568,130.6,130.59,11.43438484]
["bitfinex-derivatives","SOLF0:USTF0",1743621328514,7.71135716,130.61,130.59,19.09178484]
["bitfinex-derivatives","SOLF0:USTF0",1743621329013,7.71135716,130.61,130.59,11.43438484]
["bitfinex-derivatives","SOLF0:USTF0",1743621330011,7.6568,130.6,130.59,0.05773499]
["bitfinex-derivatives","SOLF0:USTF0",1743621330408,11.37664985,130.6,130.54,20.36916225]
["bitfinex-derivatives","SOLF0:USTF0",1743621330613,13.50964985,130.59,130.54,19.03684985]
["bitfinex-derivatives","SOLF0:USTF0",1743621331520,7.6594,130.56,130.54,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621331715,7.6594,130.56,130.55,0.04240664]
["bitfinex-derivatives","SOLF0:USTF0",1743621337609,0.05452591,130.58,130.55,11.41905649]
["bitfinex-derivatives","SOLF0:USTF0",1743621337810,0.05452591,130.58,130.56,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621338415,0.05452591,130.58,130.56,19.03544985]
["bitfinex-derivatives","SOLF0:USTF0",1743621338615,0.05452591,130.58,130.57,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621339022,0.05452591,130.58,130.57,19.03514985]
["bitfinex-derivatives","SOLF0:USTF0",1743621342224,7.6557,130.62,130.59,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743621342522,7.6557,130.62,130.59,19.03374985]
["bitfinex-derivatives","SOLF0:USTF0",1743621342725,7.6557,130.62,130.59,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621343027,7.6562,130.61,130.59,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621343420,7.71097719,130.61,130.59,11.42666817]
["bitfinex-derivatives","SOLF0:USTF0",1743621343815,7.6568,130.6,130.59,0.05001832]
["bitfinex-derivatives","SOLF0:USTF0",1743621344723,7.71127719,130.61,130.59,0.05001832]
["bitfinex-derivatives","SOLF0:USTF0",1743621345719,7.71127719,130.61,130.59,7.70731832]
["bitfinex-derivatives","SOLF0:USTF0",1743621345923,0.05477719,130.61,130.59,0.05001832]
["bitfinex-derivatives","SOLF0:USTF0",1743621346328,0.05477719,130.61,130.59,7.70731832]
["bitfinex-derivatives","SOLF0:USTF0",1743621346626,7.71117719,130.61,130.59,7.70731832]
["bitfinex-derivatives","SOLF0:USTF0",1743621346921,0.05477719,130.61,130.59,7.70731832]
["bitfinex-derivatives","SOLF0:USTF0",1743621347128,0.05477719,130.61,130.6,19.03344985]
["bitfinex-derivatives","SOLF0:USTF0",1743621347426,0.05477719,130.61,130.59,11.42666817]
["bitfinex-derivatives","SOLF0:USTF0",1743621347622,0.05477719,130.61,130.59,19.08396817]
["bitfinex-derivatives","SOLF0:USTF0",1743621347822,7.71117719,130.61,130.59,19.08396817]
["bitfinex-derivatives","SOLF0:USTF0",1743621349020,0.05477719,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743621349326,0.05477719,130.61,130.59,0.05001832]
["bitfinex-derivatives","SOLF0:USTF0",1743621349628,0.05477719,130.61,130.59,11.42666817]
["bitfinex-derivatives","SOLF0:USTF0",1743621350532,0.05477719,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743621352627,0.05477719,130.61,130.6,19.03344985]
["bitfinex-derivatives","SOLF0:USTF0",1743621355229,7.71097719,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743621355429,7.71097719,130.61,130.59,19.08366817]
["bitfinex-derivatives","SOLF0:USTF0",1743621356533,0.05477719,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743621356732,0.05477719,130.61,130.6,19.03344985]
["bitfinex-derivatives","SOLF0:USTF0",1743621361137,0.05477719,130.61,130.6,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621361328,0.05477719,130.61,130.59,11.42666817]
["bitfinex-derivatives","SOLF0:USTF0",1743621361839,7.6568,130.6,130.59,0.05001832]
["bitfinex-derivatives","SOLF0:USTF0",1743621362937,11.37664985,130.6,130.55,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621363741,11.37664985,130.59,130.54,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621364043,7.6594,130.56,130.54,19.03684985]
["bitfinex-derivatives","SOLF0:USTF0",1743621364341,7.6594,130.56,130.55,0.04691423]
["bitfinex-derivatives","SOLF0:USTF0",1743621367130,11.37664985,130.56,130.51,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621367336,2.1895,130.55,130.51,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621367535,2.1895,130.55,130.52,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621367838,7.6606,130.54,130.52,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621368235,7.6609,130.53,130.52,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621368540,0.05100626,130.54,130.51,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621368944,0.05100626,130.54,130.52,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621369343,7.6611,130.53,130.52,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621371246,0.05100626,130.54,130.51,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621371736,7.6615,130.52,130.51,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621372044,11.37664985,130.53,130.49,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621372242,7.6626,130.5,130.49,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621373444,0.05468016,130.52,130.49,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621373646,0.05468016,130.52,130.51,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621374041,7.6617,130.52,130.51,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621374839,0.05110338,130.53,130.51,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621375045,0.05110338,130.53,130.52,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621375545,7.71200338,130.53,130.52,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621377750,0.05110338,130.53,130.52,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621378355,7.6632,130.49,130.48,452.35664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621378952,7.6632,130.49,130.48,440.98]
["bitfinex-derivatives","SOLF0:USTF0",1743621381746,7.6638,130.48,130.47,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621383458,7.6635,130.49,130.47,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621383659,0.0519149,130.5,130.48,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621383848,0.0519149,130.5,130.49,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621384055,7.6629,130.5,130.49,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621386657,7.7135146,130.51,130.49,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621386854,0.0511146,130.51,130.5,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621387255,2.1871,130.54,130.5,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621387455,4.1848,130.58,130.53,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621387659,13.45854985,130.61,130.56,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621387856,13.45854985,130.61,130.57,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621388058,7.6579,130.58,130.57,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621388256,0.05506135,130.6,130.56,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621388555,7.659,130.57,130.56,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621388754,11.37664985,130.59,130.54,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621388952,11.42954967,130.59,130.54,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621389153,7.6597,130.55,130.54,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621391564,7.6597,130.55,130.52,448.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743621391565,7.6604,130.54,130.52,452.49664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621391765,0.05735755,130.56,130.52,452.49664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621391962,7.66,130.55,130.53,11.37664985]
["bitfinex-derivatives","SOLF0:USTF0",1743621393862,7.66,130.55,130.52,448.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743621394060,0.05735755,130.56,130.53,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743621394061,7.71665755,130.56,130.53,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743621394264,0.05735755,130.56,130.53,17.73484783]
["bitfinex-derivatives","SOLF0:USTF0",1743621394763,0.05735755,130.56,130.54,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1743621398955,7.71655755,130.56,130.53,25.39544783]
["bitfinex-derivatives","SOLF0:USTF0",1743621399161,0.05735755,130.56,130.53,17.73484783]
["bitfinex-derivatives","SOLF0:USTF0",1743621399670,7.6598,130.55,130.53,25.39564783]
["bitfinex-derivatives","SOLF0:USTF0",1743621400566,7.71675755,130.56,130.53,25.39564783]
["bitfinex-derivatives","SOLF0:USTF0",1743621401466,7.71675755,130.56,130.54,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743621402069,0.05735755,130.56,130.54,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743621402668,0.05735755,130.56,130.55,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743621402869,0.05735755,130.56,130.53,17.73484783]
["bitfinex-derivatives","SOLF0:USTF0",1743621403170,0.05735755,130.56,130.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1743621404370,7.71645755,130.56,130.53,25.39534783]
["bitfinex-derivatives","SOLF0:USTF0",1743621404565,0.05735755,130.56,130.53,17.73484783]
["bitfinex-derivatives","SOLF0:USTF0",1743621404768,0.05735755,130.56,130.54,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743621405268,0.05735755,130.56,130.53,17.73484783]
["bitfinex-derivatives","SOLF0:USTF0",1743621405468,0.05735755,130.56,130.52,441.12]
["bitfinex-derivatives","SOLF0:USTF0",1743621405870,7.71665755,130.56,130.53,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743621406263,7.71665755,130.56,130.52,441.12]
["bitfinex-derivatives","SOLF0:USTF0",1743621406473,7.71665755,130.56,130.53,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1743621406768,0.05735755,130.56,130.52,441.12]
["bitfinex-derivatives","SOLF0:USTF0",1743621407162,0.05735755,130.56,130.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1743621409769,0.05735755,130.56,130.55,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1743621409960,0.05735755,130.56,130.55,25.39454783]
["bitfinex-derivatives","SOLF0:USTF0",1743621411073,0.05735755,130.56,130.53,17.73484783]
["bitfinex-derivatives","SOLF0:USTF0",1743621411567,0.05735755,130.56,130.51,17.73484783]
["bitfinex-derivatives","SOLF0:USTF0",1743621412072,0.05735755,130.56,130.49,458.69484783]
["bitfinex-derivatives","SOLF0:USTF0",1743621412073,7.6612,130.53,130.49,458.69484783]
["bitfinex-derivatives","SOLF0:USTF0",1743621412474,0.05840225,130.52,130.49,458.69484783]
["bitfinex-derivatives","SOLF0:USTF0",1743621412771,7.71990225,130.52,130.5,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1743621413766,7.71990225,130.52,130.5,19.01786679]
["bitfinex-derivatives","SOLF0:USTF0",1743621413971,0.05840225,130.52,130.5,19.01786679]
["bitfinex-derivatives","SOLF0:USTF0",1743621414178,0.05840225,130.52,130.51,19.01726679]
["bitfinex-derivatives","SOLF0:USTF0",1743621414676,0.05840225,130.52,130.51,46.95726679]
["bitfinex-derivatives","SOLF0:USTF0",1743621417883,0.05840225,130.52,130.51,39.29526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621418270,0.05840225,130.52,130.51,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621418575,7.72030225,130.52,130.51,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621418776,0.05840225,130.52,130.51,39.29526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621419073,0.05840225,130.52,130.51,46.95726679]
["bitfinex-derivatives","SOLF0:USTF0",1743621420376,2.25e-06,130.52,130.51,46.95726679]
["bitfinex-derivatives","SOLF0:USTF0",1743621421677,2.1666,130.56,130.54,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1743621421878,2.1666,130.56,130.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743621422776,9.8257,130.56,130.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743621424379,0.05305488,130.57,130.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743621424579,0.05305488,130.57,130.56,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621426577,0.05305488,130.57,130.56,19.01436679]
["bitfinex-derivatives","SOLF0:USTF0",1743621427278,142.59422184,130.64,130.56,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621427472,142.59422184,130.64,130.6,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621427678,18.25066044,130.63,130.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621427878,10.59526044,130.63,130.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621428181,7.6556,130.62,130.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621428376,7.6556,130.62,130.59,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621428377,11.35526679,130.62,130.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621428881,7.6573,130.6,130.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621429485,7.6565,130.61,130.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621429673,11.41124638,130.63,130.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621430080,7.656,130.62,130.59,35.597]
["bitfinex-derivatives","SOLF0:USTF0",1743621430690,11.41124638,130.63,130.6,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621431177,7.6561,130.62,130.6,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621431584,7.6562,130.61,130.6,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621432288,7.6562,130.61,130.6,21.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743621432491,7.6572,130.6,130.58,27.9960963]
["bitfinex-derivatives","SOLF0:USTF0",1743621432991,7.71064855,130.6,130.58,35.6537963]
["bitfinex-derivatives","SOLF0:USTF0",1743621433791,7.71064855,130.6,130.58,27.9960963]
["bitfinex-derivatives","SOLF0:USTF0",1743621433992,7.6574,130.59,130.58,27.9960963]
["bitfinex-derivatives","SOLF0:USTF0",1743621434292,0.05344855,130.6,130.58,27.9960963]
["bitfinex-derivatives","SOLF0:USTF0",1743621434495,7.71034855,130.6,130.58,27.9960963]
["bitfinex-derivatives","SOLF0:USTF0",1743621434797,7.71034855,130.6,130.58,35.6537963]
["bitfinex-derivatives","SOLF0:USTF0",1743621434990,0.05344855,130.6,130.58,47.00906309]
["bitfinex-derivatives","SOLF0:USTF0",1743621435189,0.05344855,130.6,130.58,39.35136309]
["bitfinex-derivatives","SOLF0:USTF0",1743621435694,0.05344855,130.6,130.58,47.00896309]
["bitfinex-derivatives","SOLF0:USTF0",1743621435992,7.71024855,130.6,130.58,47.00896309]
["bitfinex-derivatives","SOLF0:USTF0",1743621437996,7.71024855,130.6,130.58,39.35136309]
["bitfinex-derivatives","SOLF0:USTF0",1743621439594,0.05344855,130.6,130.58,39.35136309]
["bitfinex-derivatives","SOLF0:USTF0",1743621440095,0.05344855,130.6,130.58,47.00876309]
["bitfinex-derivatives","SOLF0:USTF0",1743621444703,0.05344855,130.6,130.59,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743621445204,7.71024855,130.6,130.58,39.35136309]
["bitfinex-derivatives","SOLF0:USTF0",1743621445404,7.71024855,130.6,130.58,47.00896309]
["bitfinex-derivatives","SOLF0:USTF0",1743621446403,7.6574,130.59,130.58,39.35136309]
["bitfinex-derivatives","SOLF0:USTF0",1743621446599,11.40871534,130.6,130.53,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1743621446800,11.40871534,130.6,130.55,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621447006,7.6589,130.57,130.55,19.01466679]
["bitfinex-derivatives","SOLF0:USTF0",1743621447203,11.35526679,130.58,130.52,1.33238892]
["bitfinex-derivatives","SOLF0:USTF0",1743621447507,11.35526679,130.58,130.47,15.3277]
["bitfinex-derivatives","SOLF0:USTF0",1743621447508,11.35526679,130.58,130.54,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621447801,11.35526679,130.58,130.54,39.29526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621448104,0.05278917,130.57,130.56,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621448802,7.6592,130.56,130.55,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621450207,0.05278917,130.57,130.55,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621450423,0.05278917,130.57,130.56,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621450798,0.05278917,130.57,130.56,19.01436679]
["bitfinex-derivatives","SOLF0:USTF0",1743621452108,0.05278917,130.57,130.56,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621452413,0.05278917,130.57,130.55,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621452713,7.6592,130.56,130.55,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621453207,7.6592,130.56,130.54,39.29526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621453407,21.95052723,130.65,130.55,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621453610,27.98552723,130.65,130.58,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621453812,7.6568,130.6,130.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621454308,11.35526679,130.61,130.57,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621454612,11.4084901,130.61,130.58,0.04993693]
["bitfinex-derivatives","SOLF0:USTF0",1743621455013,7.6578,130.59,130.58,0.04993693]
["bitfinex-derivatives","SOLF0:USTF0",1743621456212,0.05322331,130.61,130.58,0.04993693]
["bitfinex-derivatives","SOLF0:USTF0",1743621456412,0.05322331,130.61,130.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621456613,0.05322331,130.61,130.59,35.5971]
["bitfinex-derivatives","SOLF0:USTF0",1743621456813,0.05322331,130.61,130.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621457210,7.70982331,130.61,130.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621457410,0.05322331,130.61,130.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621458410,7.6568,130.6,130.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621458817,0.05322331,130.61,130.59,35.5974]
["bitfinex-derivatives","SOLF0:USTF0",1743621459620,7.70972331,130.61,130.59,35.5974]
["bitfinex-derivatives","SOLF0:USTF0",1743621461021,0.05322331,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743621461319,0.05322331,130.61,130.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621461719,0.05322331,130.61,130.59,35.597]
["bitfinex-derivatives","SOLF0:USTF0",1743621464220,7.70962331,130.61,130.59,35.597]
["bitfinex-derivatives","SOLF0:USTF0",1743621464423,0.05322331,130.61,130.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621464723,7.6568,130.6,130.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621464923,0.05322331,130.61,130.58,0.04993693]
["bitfinex-derivatives","SOLF0:USTF0",1743621465121,11.35526679,130.6,130.58,0.04993693]
["bitfinex-derivatives","SOLF0:USTF0",1743621465321,7.6574,130.59,130.58,0.04993693]
["bitfinex-derivatives","SOLF0:USTF0",1743621465622,15.38986679,130.6,130.54,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621465820,7.6595,130.56,130.53,452.23526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621466122,7.6595,130.56,130.53,459.89586679]
["bitfinex-derivatives","SOLF0:USTF0",1743621466318,11.35526679,130.55,130.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621466719,11.40468752,130.55,130.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621466919,11.35526679,130.54,130.47,440.86]
["bitfinex-derivatives","SOLF0:USTF0",1743621467113,11.35526679,130.53,130.48,39.29526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621467316,11.35526679,130.52,130.48,39.29526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621467624,0.05202367,130.52,130.48,39.29526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621468023,7.6624,130.51,130.48,46.95886679]
["bitfinex-derivatives","SOLF0:USTF0",1743621468326,11.35526679,130.51,130.47,440.86]
["bitfinex-derivatives","SOLF0:USTF0",1743621468622,7.6635,130.49,130.47,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621469026,7.7217355,130.49,130.47,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621470428,7.7217355,130.49,130.46,19.01996679]
["bitfinex-derivatives","SOLF0:USTF0",1743621470622,0.0582355,130.49,130.46,46.95996679]
["bitfinex-derivatives","SOLF0:USTF0",1743621471134,11.35526679,130.48,130.41,5.43241436]
["bitfinex-derivatives","SOLF0:USTF0",1743621471332,11.35526679,130.47,130.42,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621471530,0.05448916,130.46,130.43,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1743621471830,7.71978916,130.46,130.43,19.02166679]
["bitfinex-derivatives","SOLF0:USTF0",1743621472030,0.05448916,130.46,130.43,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621472930,7.71958916,130.46,130.43,19.02166679]
["bitfinex-derivatives","SOLF0:USTF0",1743621473233,0.05448916,130.46,130.43,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621473434,7.71948916,130.46,130.43,19.02166679]
["bitfinex-derivatives","SOLF0:USTF0",1743621474736,0.05448916,130.46,130.44,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743621474929,0.05448916,130.46,130.45,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621475735,7.71948916,130.46,130.45,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621477732,11.40975595,130.46,130.38,1.33381882]
["bitfinex-derivatives","SOLF0:USTF0",1743621477927,11.35526679,130.44,130.39,39.79526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621478134,11.35526679,130.44,130.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743621478332,7.72367383,130.43,130.4,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743621478636,0.05657383,130.43,130.4,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621479031,7.72337383,130.43,130.4,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621479433,7.72337383,130.43,130.4,19.02346679]
["bitfinex-derivatives","SOLF0:USTF0",1743621479638,11.35526679,130.41,130.36,11.35526679]
["bitfinex-derivatives","SOLF0:USTF0",1743621479833,17.83863482,130.43,130.34,17.78206099]
["bitfinex-derivatives","SOLF0:USTF0",1743621480033,17.83863482,130.43,130.35,36.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743621480034,7.6701,130.38,130.35,36.4712]
["bitfinex-derivatives","SOLF0:USTF0",1743621480234,0.05516809,130.4,130.34,17.78206099]
["bitfinex-derivatives","SOLF0:USTF0",1743621480434,0.05516809,130.4,130.35,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743621480635,17.78206099,130.41,130.35,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743621480836,0.05766444,130.39,130.35,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743621481138,7.6706,130.37,130.35,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743621481339,0.05766444,130.39,130.35,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743621481740,7.6707,130.37,130.35,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743621482041,0.05766444,130.39,130.35,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743621482339,7.6708,130.37,130.35,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743621482537,0.05766444,130.39,130.32,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743621482737,0.05766444,130.39,130.33,36.4924]
["bitfinex-derivatives","SOLF0:USTF0",1743621482933,17.78206099,130.39,130.33,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743621483138,17.83111915,130.37,130.29,19.11680066]
["bitfinex-derivatives","SOLF0:USTF0",1743621483441,17.78206099,130.37,130.3,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1743621483645,0.0510108,130.34,130.3,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1743621484042,0.0510108,130.34,130.31,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743621484238,0.0510108,130.34,130.3,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743621484538,0.0510108,130.34,130.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743621484744,0.0510108,130.34,130.31,46.70206099]
["bitfinex-derivatives","SOLF0:USTF0",1743621485043,0.0510108,130.34,130.33,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1743621485741,2.0204,130.41,130.33,17.78206099]
["bitfinex-derivatives","SOLF0:USTF0",1743621485935,2.0204,130.41,130.35,17.78206099]
["bitfinex-derivatives","SOLF0:USTF0",1743621486131,19.80246099,130.41,130.34,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621486335,7.6709,130.36,130.34,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743621486944,7.72984276,130.36,130.34,28.98976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621487135,7.6714,130.35,130.34,29.04976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621487539,0.05894276,130.36,130.34,29.04976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621488439,0.05894276,130.36,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743621489046,0.05894276,130.36,130.34,36.72146145]
["bitfinex-derivatives","SOLF0:USTF0",1743621489542,7.72984276,130.36,130.34,36.72146145]
["bitfinex-derivatives","SOLF0:USTF0",1743621489742,0.05894276,130.36,130.34,36.72146145]
["bitfinex-derivatives","SOLF0:USTF0",1743621490750,0.05894276,130.36,130.34,29.04976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621491246,0.05894276,130.36,130.34,36.72166145]
["bitfinex-derivatives","SOLF0:USTF0",1743621491445,0.05894276,130.36,130.34,29.04976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621491948,0.05894276,130.36,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743621496243,0.05894276,130.36,130.34,36.72156145]
["bitfinex-derivatives","SOLF0:USTF0",1743621496445,0.05894276,130.36,130.34,29.04976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621496655,0.05894276,130.36,130.34,36.72146145]
["bitfinex-derivatives","SOLF0:USTF0",1743621499357,7.72994276,130.36,130.34,36.72146145]
["bitfinex-derivatives","SOLF0:USTF0",1743621499557,0.05894276,130.36,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743621500753,0.05894276,130.36,130.34,29.04976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621501545,7.6714,130.35,130.34,29.04976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621504555,7.6714,130.35,130.34,0.04976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621508256,19.05658349,130.35,130.34,0.04976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621508967,7.6714,130.35,130.34,0.04976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621516979,7.6714,130.35,130.34,28.64976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621517179,0.05894276,130.36,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743621518080,0.05894276,130.36,130.34,36.32146145]
["bitfinex-derivatives","SOLF0:USTF0",1743621518281,0.05894276,130.36,130.34,28.64976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621518578,7.72994276,130.36,130.34,28.64976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621518976,0.05894276,130.36,130.34,40.03494494]
["bitfinex-derivatives","SOLF0:USTF0",1743621519377,0.05894276,130.36,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743621520281,7.72984276,130.36,130.34,47.70674494]
["bitfinex-derivatives","SOLF0:USTF0",1743621520474,0.05894276,130.36,130.34,36.32156145]
["bitfinex-derivatives","SOLF0:USTF0",1743621521080,0.05894276,130.36,130.34,28.64976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621522083,0.05894276,130.36,130.34,0.04976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621522381,11.44412625,130.36,130.34,0.04976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621522784,7.6714,130.35,130.34,0.04976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621526691,7.73004276,130.36,130.34,0.04976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621527892,0.05894276,130.36,130.34,0.04976145]
["bitfinex-derivatives","SOLF0:USTF0",1743621528594,0.05894276,130.36,130.35,39.84518349]
["bitfinex-derivatives","SOLF0:USTF0",1743621528987,0.05894276,130.36,130.35,47.51658349]
["bitfinex-derivatives","SOLF0:USTF0",1743621530292,15.48778349,130.41,130.36,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743621530493,7.6694,130.39,130.36,19.05548349]
["bitfinex-derivatives","SOLF0:USTF0",1743621530893,7.6694,130.39,130.37,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743621531192,7.6697,130.38,130.36,11.38518349]
["bitfinex-derivatives","SOLF0:USTF0",1743621531393,13.46738349,130.41,130.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743621531394,0.05338967,130.39,130.37,0.05150046]
["bitfinex-derivatives","SOLF0:USTF0",1743621532094,7.6697,130.38,130.37,0.05150046]
["bitfinex-derivatives","SOLF0:USTF0",1743621540599,11.38518349,130.38,130.3,452.76518349]
["bitfinex-derivatives","SOLF0:USTF0",1743621540800,11.38518349,130.35,130.32,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743621540997,11.38518349,130.34,130.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743621541192,11.38518349,130.33,130.28,11.38518349]
["bitfinex-derivatives","SOLF0:USTF0",1743621541389,11.38518349,130.33,130.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743621541593,0.05386245,130.32,130.31,11.38518349]
["bitfinex-derivatives","SOLF0:USTF0",1743621541902,13.38418349,130.36,130.32,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743621542101,0.05069528,130.33,130.32,36.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743621542801,0.05069528,130.33,130.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743621543897,0.05069528,130.33,130.32,36.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743621544402,0.05069528,130.33,130.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743621544602,7.72329528,130.33,130.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743621545801,0.05069528,130.33,130.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743621546195,0.05069528,130.33,130.32,36.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743621547103,0.05069528,130.33,130.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743621547398,7.72329528,130.33,130.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743621549406,7.6732,130.32,130.31,0.05291891]
["bitfinex-derivatives","SOLF0:USTF0",1743621550607,7.72359528,130.33,130.31,0.05291891]
["bitfinex-derivatives","SOLF0:USTF0",1743621551000,7.72359528,130.33,130.31,7.72651891]
["bitfinex-derivatives","SOLF0:USTF0",1743621551201,0.05069528,130.33,130.32,39.80518349]
["bitfinex-derivatives","SOLF0:USTF0",1743621551810,0.05069528,130.33,130.32,47.47838349]
["bitfinex-derivatives","SOLF0:USTF0",1743621552908,0.05069528,130.33,130.32,39.80518349]
["bitfinex-derivatives","SOLF0:USTF0",1743621553204,0.05069528,130.33,130.32,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743621553503,7.6732,130.32,130.31,0.05291891]
["bitfinex-derivatives","SOLF0:USTF0",1743621553705,39.76518349,130.32,130.24,11.38518349]
["bitfinex-derivatives","SOLF0:USTF0",1743621554008,7.6765,130.27,130.24,11.38518349]
["bitfinex-derivatives","SOLF0:USTF0",1743621554907,7.72895599,130.27,130.24,11.38518349]
["bitfinex-derivatives","SOLF0:USTF0",1743621555312,0.05245599,130.27,130.24,11.38518349]
["bitfinex-derivatives","SOLF0:USTF0",1743621555910,7.72895599,130.27,130.24,11.38518349]
["bitfinex-derivatives","SOLF0:USTF0",1743621556416,7.6768,130.26,130.24,11.38518349]
["bitfinex-derivatives","SOLF0:USTF0",1743621557718,7.6768,130.26,130.23,36.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743621558714,7.6769,130.26,130.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743621559217,0.05245599,130.27,130.22,25.49271187]
["bitfinex-derivatives","SOLF0:USTF0",1743621559218,7.6777,130.25,130.22,25.49271187]
["bitfinex-derivatives","SOLF0:USTF0",1743621559619,7.6777,130.25,130.22,53.89271187]
["bitfinex-derivatives","SOLF0:USTF0",1743621560215,7.6777,130.25,130.22,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1743621560415,7.6777,130.25,130.22,36.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743621560618,0.05245599,130.27,130.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743621560916,17.81401187,130.27,130.19,1.33599509]
["bitfinex-derivatives","SOLF0:USTF0",1743621561121,7.679,130.23,130.19,37.41659509]
["bitfinex-derivatives","SOLF0:USTF0",1743621561318,7.679,130.23,130.19,36.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743621561511,0.053462,130.22,130.19,36.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743621561716,0.053462,130.22,130.2,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743621562118,0.053462,130.22,130.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743621562722,0.053462,130.22,130.2,17.81401187]
["bitfinex-derivatives","SOLF0:USTF0",1743621563123,0.053462,130.22,130.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743621563315,0.053462,130.22,130.21,36.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743621564325,0.053462,130.22,130.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743621564624,0.053462,130.22,130.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743621564828,0.053462,130.22,130.2,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621565821,7.732662,130.22,130.2,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621566628,7.732662,130.22,130.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743621566829,7.6797,130.21,130.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743621567321,0.053462,130.22,130.18,449.3811]
["bitfinex-derivatives","SOLF0:USTF0",1743621567527,0.053462,130.22,130.19,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743621567825,46.28747387,130.22,130.07,15.3754]
["bitfinex-derivatives","SOLF0:USTF0",1743621568037,46.28747387,130.22,130.12,17.81401187]
["bitfinex-derivatives","SOLF0:USTF0",1743621568038,7.6818,130.18,130.12,17.81401187]
["bitfinex-derivatives","SOLF0:USTF0",1743621568225,46.23401187,130.22,130.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743621568425,0.05573134,130.16,130.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743621568629,6.285,130.21,130.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743621569028,0.05032761,130.16,130.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743621569227,0.05032761,130.16,130.09,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743621569423,7.73332761,130.16,130.13,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743621569730,7.74012025,130.16,130.12,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743621569926,7.6833,130.15,130.12,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743621570135,7.6833,130.15,130.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743621571034,7.74002025,130.16,130.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743621571331,7.74002025,130.16,130.13,36.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743621571534,7.74002025,130.16,130.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743621572331,7.6833,130.15,130.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743621573236,7.6833,130.15,130.12,36.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743621573632,7.6833,130.15,130.12,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743621574234,7.6833,130.15,130.12,36.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743621574435,7.6833,130.15,130.12,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743621574736,7.74012025,130.16,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743621575230,7.6834,130.15,130.12,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743621575435,0.05712025,130.16,130.12,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743621576732,7.6833,130.15,130.13,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743621577433,0.05712025,130.16,130.12,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743621578136,0.05712025,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743621578332,0.05712025,130.16,130.15,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1743621578638,13.9651,130.21,130.18,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743621578832,17.81401187,130.25,130.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743621579031,4.2414,130.26,130.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743621579227,7.6797,130.21,130.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743621582838,0.05278649,130.22,130.2,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621583241,0.05278649,130.22,130.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743621583441,7.6797,130.21,130.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743621585038,7.6803,130.2,130.19,0.05415278]
["bitfinex-derivatives","SOLF0:USTF0",1743621593447,0.05278649,130.22,130.19,0.05415278]
["bitfinex-derivatives","SOLF0:USTF0",1743621593747,0.05278649,130.22,130.2,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743621594053,7.73218649,130.22,130.2,35.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743621594448,0.05278649,130.22,130.2,39.65427649]
["bitfinex-derivatives","SOLF0:USTF0",1743621595039,0.05278649,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743621595246,0.05278649,130.22,130.2,39.65427649]
["bitfinex-derivatives","SOLF0:USTF0",1743621595850,0.05278649,130.22,130.2,47.33407649]
["bitfinex-derivatives","SOLF0:USTF0",1743621596151,0.05278649,130.22,130.2,39.65427649]
["bitfinex-derivatives","SOLF0:USTF0",1743621596346,0.05278649,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743621597354,0.05278649,130.22,130.21,19.09397649]
["bitfinex-derivatives","SOLF0:USTF0",1743621597576,10.51702682,130.27,130.21,11.41427649]
["bitfinex-derivatives","SOLF0:USTF0",1743621597853,7.6769,130.26,130.22,11.41427649]
["bitfinex-derivatives","SOLF0:USTF0",1743621598054,7.6769,130.26,130.24,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743621598551,21.93130331,130.27,130.15,457.5662]
["bitfinex-derivatives","SOLF0:USTF0",1743621598552,10.51702682,130.27,130.15,457.5662]
["bitfinex-derivatives","SOLF0:USTF0",1743621598755,11.41427649,130.23,130.19,11.41427649]
["bitfinex-derivatives","SOLF0:USTF0",1743621598942,11.41427649,130.23,130.2,29.15179666]
["bitfinex-derivatives","SOLF0:USTF0",1743621599147,7.6797,130.21,130.2,29.15179666]
["bitfinex-derivatives","SOLF0:USTF0",1743621599651,19.09397649,130.21,130.2,0.05179666]
["bitfinex-derivatives","SOLF0:USTF0",1743621601861,7.6797,130.21,130.2,0.05179666]
["bitfinex-derivatives","SOLF0:USTF0",1743621606760,0.0569315,130.22,130.2,0.05179666]
["bitfinex-derivatives","SOLF0:USTF0",1743621606960,0.0569315,130.22,130.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743621607650,0.0569315,130.22,130.21,36.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743621607857,7.6774,130.25,130.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743621608051,42.0681073,130.26,130.22,17.83507312]
["bitfinex-derivatives","SOLF0:USTF0",1743621608557,42.0681073,130.26,130.22,19.96557312]
["bitfinex-derivatives","SOLF0:USTF0",1743621608758,126.2043219,130.28,130.25,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743621608759,7.6759,130.28,130.25,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743621609056,10.51702682,130.29,130.26,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743621609258,0.04922465,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743621610658,0.04922465,130.28,130.26,54.63157312]
["bitfinex-derivatives","SOLF0:USTF0",1743621610858,0.04922465,130.28,130.26,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743621611260,7.6762,130.27,130.26,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743621611660,0.04922465,130.28,130.25,0.05834264]
["bitfinex-derivatives","SOLF0:USTF0",1743621612264,7.6768,130.26,130.25,0.05834264]
["bitfinex-derivatives","SOLF0:USTF0",1743621614561,0.04922465,130.28,130.25,29.17834264]
["bitfinex-derivatives","SOLF0:USTF0",1743621615258,0.04922465,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743621615654,18.19052682,130.32,130.29,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1743621615960,18.19052682,130.32,130.3,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743621616162,10.51702682,130.32,130.3,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743621616965,10.5755959,130.32,130.3,47.11159875]
["bitfinex-derivatives","SOLF0:USTF0",1743621617156,0.05856908,130.32,130.3,47.11159875]
["bitfinex-derivatives","SOLF0:USTF0",1743621617353,0.05856908,130.32,130.3,54.78569875]
["bitfinex-derivatives","SOLF0:USTF0",1743621618461,0.05856908,130.32,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743621618961,0.05856908,130.32,130.3,54.78569875]
["bitfinex-derivatives","SOLF0:USTF0",1743621619165,0.05856908,130.32,130.3,29.27652563]
["bitfinex-derivatives","SOLF0:USTF0",1743621619563,7.6738,130.31,130.3,29.27652563]
["bitfinex-derivatives","SOLF0:USTF0",1743621620564,7.6738,130.31,130.3,0.05652563]
["bitfinex-derivatives","SOLF0:USTF0",1743621621762,17.83507312,130.3,130.2,1.33558489]
["bitfinex-derivatives","SOLF0:USTF0",1743621621964,2.0917,130.29,130.2,48.55065801]
["bitfinex-derivatives","SOLF0:USTF0",1743621622172,7.6791,130.23,130.2,56.23045801]
["bitfinex-derivatives","SOLF0:USTF0",1743621622366,47.21507312,130.28,130.2,26.85045801]
["bitfinex-derivatives","SOLF0:USTF0",1743621622566,17.83507312,130.26,130.19,442.18]
["bitfinex-derivatives","SOLF0:USTF0",1743621622773,17.83507312,130.26,130.18,54.89627312]
["bitfinex-derivatives","SOLF0:USTF0",1743621622975,0.05016324,130.24,130.21,0.0492096]
["bitfinex-derivatives","SOLF0:USTF0",1743621623178,7.6791,130.22,130.21,0.0492096]
["bitfinex-derivatives","SOLF0:USTF0",1743621624168,7.6788,130.23,130.21,0.0492096]
["bitfinex-derivatives","SOLF0:USTF0",1743621624673,7.6785,130.23,130.21,7.7289096]
["bitfinex-derivatives","SOLF0:USTF0",1743621624879,0.05016324,130.24,130.21,0.0492096]
["bitfinex-derivatives","SOLF0:USTF0",1743621625684,7.6789,130.23,130.21,0.0492096]
["bitfinex-derivatives","SOLF0:USTF0",1743621625883,0.05016324,130.24,130.21,0.0492096]
["bitfinex-derivatives","SOLF0:USTF0",1743621626380,7.6791,130.22,130.21,0.0492096]
["bitfinex-derivatives","SOLF0:USTF0",1743621630788,7.683,130.16,130.15,0.04872195]
["bitfinex-derivatives","SOLF0:USTF0",1743621634888,49.18912566,130.18,130.08,22.02217312]
["bitfinex-derivatives","SOLF0:USTF0",1743621635086,17.83507312,130.16,130.08,19.98817312]
["bitfinex-derivatives","SOLF0:USTF0",1743621635287,17.83507312,130.16,130.1,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743621635483,7.685,130.13,130.1,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1743621635877,17.83507312,130.16,130.09,37.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743621636081,7.6853,130.12,130.1,0.05006125]
["bitfinex-derivatives","SOLF0:USTF0",1743621636587,7.6853,130.12,130.1,7.73616125]
["bitfinex-derivatives","SOLF0:USTF0",1743621636788,7.7330702,130.13,130.1,7.73616125]
["bitfinex-derivatives","SOLF0:USTF0",1743621636978,0.0483702,130.13,130.1,7.73616125]
["bitfinex-derivatives","SOLF0:USTF0",1743621637893,7.6851,130.12,130.1,7.73616125]
["bitfinex-derivatives","SOLF0:USTF0",1743621638595,7.7330702,130.13,130.1,7.73616125]
["bitfinex-derivatives","SOLF0:USTF0",1743621638890,0.0483702,130.13,130.1,0.05006125]
["bitfinex-derivatives","SOLF0:USTF0",1743621639490,0.0483702,130.13,130.11,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1743621639683,7.6853,130.12,130.1,0.05006125]
["bitfinex-derivatives","SOLF0:USTF0",1743621640085,0.0483702,130.13,130.1,7.73596125]
["bitfinex-derivatives","SOLF0:USTF0",1743621640391,7.7331702,130.13,130.1,7.73596125]
["bitfinex-derivatives","SOLF0:USTF0",1743621640891,0.0483702,130.13,130.1,7.73596125]
["bitfinex-derivatives","SOLF0:USTF0",1743621641292,7.7330702,130.13,130.1,7.73596125]
["bitfinex-derivatives","SOLF0:USTF0",1743621641488,0.0483702,130.13,130.11,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743621642586,0.0483702,130.13,130.12,36.905]
["bitfinex-derivatives","SOLF0:USTF0",1743621642992,2.022,130.19,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743621643387,47.03507312,130.22,130.15,36.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743621643586,7.6819,130.18,130.15,36.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743621643793,17.83507312,130.2,130.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743621644288,0.05510062,130.17,130.15,0.05567056]
["bitfinex-derivatives","SOLF0:USTF0",1743621645893,7.73760062,130.17,130.15,7.73877056]
["bitfinex-derivatives","SOLF0:USTF0",1743621646986,0.05510062,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743621647490,0.05510062,130.17,130.15,36.87857056]
["bitfinex-derivatives","SOLF0:USTF0",1743621647793,0.05510062,130.17,130.15,29.19567056]
["bitfinex-derivatives","SOLF0:USTF0",1743621648191,0.05510062,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743621649888,0.05510062,130.17,130.16,25.51767312]
["bitfinex-derivatives","SOLF0:USTF0",1743621652291,7.6799,130.21,130.18,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743621652491,7.6799,130.21,130.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621653291,7.6787,130.23,130.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743621653495,0.05097568,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743621654704,141.5516219,130.32,130.2,17.83507312]
["bitfinex-derivatives","SOLF0:USTF0",1743621655001,24.04667312,130.31,130.22,17.83507312]
["bitfinex-derivatives","SOLF0:USTF0",1743621655196,7.6759,130.28,130.23,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743621655390,24.04667312,130.31,130.23,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743621656107,0.05777198,130.28,130.26,0.0537432]
["bitfinex-derivatives","SOLF0:USTF0",1743621656293,7.73367198,130.28,130.26,0.0537432]
["bitfinex-derivatives","SOLF0:USTF0",1743621657400,0.05777198,130.28,130.26,7.7304432]
["bitfinex-derivatives","SOLF0:USTF0",1743621657597,0.05777198,130.28,130.26,28.9937432]
["bitfinex-derivatives","SOLF0:USTF0",1743621658090,0.05777198,130.28,130.26,36.6703432]
["bitfinex-derivatives","SOLF0:USTF0",1743621658901,0.05777198,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743621660695,17.83507312,130.35,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743621660896,17.83507312,130.35,130.29,36.5546]
["bitfinex-derivatives","SOLF0:USTF0",1743621661091,7.6737,130.32,130.29,36.5546]
["bitfinex-derivatives","SOLF0:USTF0",1743621661504,17.83507312,130.35,130.29,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743621661797,7.6741,130.31,130.29,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743621661995,17.89336743,130.33,130.29,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743621662200,7.6744,130.3,130.29,0.04869259]
["bitfinex-derivatives","SOLF0:USTF0",1743621666604,7.6762,130.27,130.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743621666800,7.6762,130.27,130.24,17.83507312]
["bitfinex-derivatives","SOLF0:USTF0",1743621667005,7.6774,130.25,130.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743621670004,7.72693026,130.26,130.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743621670207,0.04983026,130.26,130.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743621670806,7.72683026,130.26,130.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743621671407,7.6773,130.25,130.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743621674403,7.6779,130.24,130.23,0.05541407]
["bitfinex-derivatives","SOLF0:USTF0",1743621675508,7.6791,130.22,130.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743621675704,20.03527312,130.25,130.17,449.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743621675908,7.6812,130.19,130.18,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743621677603,7.73958111,130.2,130.18,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743621678113,7.6809,130.19,130.18,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743621679809,7.73948111,130.2,130.18,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743621680207,0.05898111,130.2,130.18,46.53507312]
["bitfinex-derivatives","SOLF0:USTF0",1743621680609,7.6782,130.24,130.18,48.56027312]
["bitfinex-derivatives","SOLF0:USTF0",1743621680810,7.6782,130.24,130.21,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743621681116,34.65209994,130.29,130.22,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1743621681309,16.81702682,130.29,130.23,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1743621681709,7.6771,130.26,130.22,46.53507312]
["bitfinex-derivatives","SOLF0:USTF0",1743621681912,7.6771,130.26,130.25,0.05861814]
["bitfinex-derivatives","SOLF0:USTF0",1743621700717,7.6771,130.26,130.25,28.59861814]
["bitfinex-derivatives","SOLF0:USTF0",1743621704642,7.6771,130.26,130.18,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743621704643,7.6795,130.22,130.2,11.40331119]
["bitfinex-derivatives","SOLF0:USTF0",1743621704939,11.40331119,130.26,130.2,40.00331119]
["bitfinex-derivatives","SOLF0:USTF0",1743621705939,7.6785,130.23,130.22,0.04841373]
["bitfinex-derivatives","SOLF0:USTF0",1743621708547,19.08181119,130.23,130.22,0.04841373]
["bitfinex-derivatives","SOLF0:USTF0",1743621714150,19.08181119,130.23,130.22,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743621714348,23.23971119,130.23,130.22,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743621719158,19.08181119,130.23,130.22,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743621722769,7.6785,130.23,130.22,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743621726765,7.73252686,130.24,130.22,11.40332492]
["bitfinex-derivatives","SOLF0:USTF0",1743621726963,7.73252686,130.24,130.23,40.08331119]
["bitfinex-derivatives","SOLF0:USTF0",1743621727281,7.73252686,130.24,130.23,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743621728172,7.6785,130.23,130.22,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743621728775,19.08181119,130.23,130.22,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743621729472,21.18751119,130.23,130.22,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743621729871,9.7842,130.23,130.22,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743621730164,7.6785,130.23,130.22,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743621731365,19.08181119,130.23,130.22,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743621734778,19.08541119,130.17,130.16,3.04111]
["bitfinex-derivatives","SOLF0:USTF0",1743621735072,19.08541119,130.17,130.11,442.06]
["bitfinex-derivatives","SOLF0:USTF0",1743621735073,7.6842,130.14,130.11,11.40331119]
["bitfinex-derivatives","SOLF0:USTF0",1743621735268,28.94,130.2,130.12,11.40331119]
["bitfinex-derivatives","SOLF0:USTF0",1743621735471,11.40331119,130.18,130.14,11.40331119]
["bitfinex-derivatives","SOLF0:USTF0",1743621735674,7.73406087,130.17,130.15,11.46029905]
["bitfinex-derivatives","SOLF0:USTF0",1743621735868,0.05146087,130.17,130.16,11.40331119]
["bitfinex-derivatives","SOLF0:USTF0",1743621736070,0.05146087,130.17,130.16,40.36331119]
["bitfinex-derivatives","SOLF0:USTF0",1743621736381,0.05146087,130.17,130.16,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743621736772,7.73356087,130.17,130.16,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743621738970,7.6826,130.16,130.15,0.05698786]
["bitfinex-derivatives","SOLF0:USTF0",1743621740675,7.6826,130.16,130.15,11.46029905]
["bitfinex-derivatives","SOLF0:USTF0",1743621742177,7.6826,130.16,130.15,0.05698786]
["bitfinex-derivatives","SOLF0:USTF0",1743621745977,19.08591119,130.16,130.15,0.05698786]
["bitfinex-derivatives","SOLF0:USTF0",1743621746284,11.40331119,130.16,130.08,13.51421119]
["bitfinex-derivatives","SOLF0:USTF0",1743621746580,11.40331119,130.13,130.08,42.43421119]
["bitfinex-derivatives","SOLF0:USTF0",1743621747281,0.0541006,130.12,130.09,0.05672901]
["bitfinex-derivatives","SOLF0:USTF0",1743621747784,7.6862,130.1,130.09,0.05672901]
["bitfinex-derivatives","SOLF0:USTF0",1743621749178,11.40331119,130.1,130.04,11.40331119]
["bitfinex-derivatives","SOLF0:USTF0",1743621749372,11.40331119,130.08,130.03,11.40331119]
["bitfinex-derivatives","SOLF0:USTF0",1743621749772,7.6897,130.04,130.03,11.40331119]
["bitfinex-derivatives","SOLF0:USTF0",1743621750279,7.6903,130.03,130.02,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743621750476,0.04969979,130.05,130.02,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743621750477,0.04969979,130.05,130.02,40.36331119]
["bitfinex-derivatives","SOLF0:USTF0",1743621750681,7.6899,130.04,130.02,40.36331119]
["bitfinex-derivatives","SOLF0:USTF0",1743621750980,0.04969979,130.05,130.03,11.40331119]
["bitfinex-derivatives","SOLF0:USTF0",1743621751183,11.40331119,130.1,130.04,11.40331119]
["bitfinex-derivatives","SOLF0:USTF0",1743621751384,7.6878,130.08,130.05,40.34331119]
["bitfinex-derivatives","SOLF0:USTF0",1743621751585,7.6878,130.08,130.06,11.40331119]
["bitfinex-derivatives","SOLF0:USTF0",1743621751779,15.66301119,130.11,130.06,11.40331119]
["bitfinex-derivatives","SOLF0:USTF0",1743621752377,0.04995915,130.1,130.07,0.0484716]
["bitfinex-derivatives","SOLF0:USTF0",1743621752577,11.45327034,130.1,130.07,0.0484716]
["bitfinex-derivatives","SOLF0:USTF0",1743621752777,7.6879,130.08,130.07,0.0484716]
["bitfinex-derivatives","SOLF0:USTF0",1743621758387,0.04995915,130.1,130.07,0.0484716]
["bitfinex-derivatives","SOLF0:USTF0",1743621758990,7.6874,130.08,130.07,0.0484716]
["bitfinex-derivatives","SOLF0:USTF0",1743621761184,0.04995915,130.1,130.07,0.0484716]
["bitfinex-derivatives","SOLF0:USTF0",1743621761392,0.04995915,130.1,130.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743621762292,0.04995915,130.1,130.08,36.567]
["bitfinex-derivatives","SOLF0:USTF0",1743621762890,7.73615915,130.1,130.07,7.7361716]
["bitfinex-derivatives","SOLF0:USTF0",1743621763196,7.73615915,130.1,130.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743621764781,7.73615915,130.1,130.08,36.5473]
["bitfinex-derivatives","SOLF0:USTF0",1743621766092,17.86668846,130.16,130.08,46.72668846]
["bitfinex-derivatives","SOLF0:USTF0",1743621766294,17.86668846,130.16,130.08,53.02448846]
["bitfinex-derivatives","SOLF0:USTF0",1743621766586,7.6847,130.13,130.1,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743621766791,7.6847,130.13,130.11,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743621767197,7.73634612,130.13,130.11,28.84949564]
["bitfinex-derivatives","SOLF0:USTF0",1743621767586,0.05164612,130.13,130.11,28.84949564]
["bitfinex-derivatives","SOLF0:USTF0",1743621768092,7.73654612,130.13,130.11,28.84949564]
["bitfinex-derivatives","SOLF0:USTF0",1743621770095,7.73654612,130.13,130.11,36.53499564]
["bitfinex-derivatives","SOLF0:USTF0",1743621770795,0.05164612,130.13,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1743621770999,4.1591,130.19,130.12,17.86668846]
["bitfinex-derivatives","SOLF0:USTF0",1743621771497,7.6831,130.16,130.13,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1743621771697,7.6831,130.16,130.14,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743621772300,7.73156134,130.16,130.14,28.81453865]
["bitfinex-derivatives","SOLF0:USTF0",1743621772999,0.04846134,130.16,130.14,28.81453865]
["bitfinex-derivatives","SOLF0:USTF0",1743621774200,7.73136134,130.16,130.14,36.49793865]
["bitfinex-derivatives","SOLF0:USTF0",1743621774708,0.04846134,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743621775392,0.04846134,130.16,130.14,36.49803865]
["bitfinex-derivatives","SOLF0:USTF0",1743621775792,0.04846134,130.16,130.14,28.81453865]
["bitfinex-derivatives","SOLF0:USTF0",1743621775996,0.04846134,130.16,130.15,11.41763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621776201,0.04846134,130.16,130.15,19.10083924]
["bitfinex-derivatives","SOLF0:USTF0",1743621779703,0.04846134,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743621779895,0.04846134,130.16,130.15,19.10083924]
["bitfinex-derivatives","SOLF0:USTF0",1743621780809,0.04846134,130.16,130.15,47.72083924]
["bitfinex-derivatives","SOLF0:USTF0",1743621781111,0.04846134,130.16,130.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743621781303,0.04846134,130.16,130.14,0.05453865]
["bitfinex-derivatives","SOLF0:USTF0",1743621781505,0.04846134,130.16,130.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743621781698,0.04846134,130.16,130.14,0.05453865]
["bitfinex-derivatives","SOLF0:USTF0",1743621781699,7.6832,130.15,130.14,0.05453865]
["bitfinex-derivatives","SOLF0:USTF0",1743621782213,19.10083924,130.15,130.14,0.05453865]
["bitfinex-derivatives","SOLF0:USTF0",1743621783098,7.6832,130.15,130.14,0.05453865]
["bitfinex-derivatives","SOLF0:USTF0",1743621783302,11.46610058,130.16,130.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743621784011,7.6844,130.13,130.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743621784608,7.685,130.12,130.11,0.05541741]
["bitfinex-derivatives","SOLF0:USTF0",1743621784807,11.46610058,130.16,130.11,11.47305665]
["bitfinex-derivatives","SOLF0:USTF0",1743621784998,4.3428,130.17,130.13,11.41763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621785203,7.683,130.16,130.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743621785407,7.73811647,130.16,130.14,28.71714039]
["bitfinex-derivatives","SOLF0:USTF0",1743621786014,7.6832,130.15,130.14,28.71714039]
["bitfinex-derivatives","SOLF0:USTF0",1743621786207,0.05511647,130.16,130.14,28.71714039]
["bitfinex-derivatives","SOLF0:USTF0",1743621786610,7.73801647,130.16,130.14,28.71714039]
["bitfinex-derivatives","SOLF0:USTF0",1743621786811,0.05511647,130.16,130.14,28.71714039]
["bitfinex-derivatives","SOLF0:USTF0",1743621787513,0.05511647,130.16,130.14,36.40064039]
["bitfinex-derivatives","SOLF0:USTF0",1743621788213,0.05511647,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743621789409,0.05511647,130.16,130.15,19.10083924]
["bitfinex-derivatives","SOLF0:USTF0",1743621789912,0.05511647,130.16,130.15,11.41763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621791009,0.05511647,130.16,130.15,19.10083924]
["bitfinex-derivatives","SOLF0:USTF0",1743621791610,0.05511647,130.16,130.15,11.41763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621793314,0.05511647,130.16,130.14,40.13477963]
["bitfinex-derivatives","SOLF0:USTF0",1743621793715,0.05511647,130.16,130.14,47.81837963]
["bitfinex-derivatives","SOLF0:USTF0",1743621793915,0.05511647,130.16,130.14,40.13477963]
["bitfinex-derivatives","SOLF0:USTF0",1743621794512,0.05511647,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743621794907,0.05511647,130.16,130.15,19.10083924]
["bitfinex-derivatives","SOLF0:USTF0",1743621795720,11.41763924,130.23,130.15,11.41763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621796024,42.0681073,130.24,130.21,11.41763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621796318,42.0681073,130.24,130.21,39.97763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621796817,7.6788,130.23,130.21,39.97763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621797010,7.6788,130.23,130.21,28.6119869]
["bitfinex-derivatives","SOLF0:USTF0",1743621797221,42.12370354,130.24,130.21,28.6119869]
["bitfinex-derivatives","SOLF0:USTF0",1743621797417,7.6791,130.22,130.21,28.6119869]
["bitfinex-derivatives","SOLF0:USTF0",1743621802717,0.05559624,130.24,130.21,28.6119869]
["bitfinex-derivatives","SOLF0:USTF0",1743621802922,0.05559624,130.24,130.23,11.41763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621804726,0.05559624,130.24,130.23,19.09613924]
["bitfinex-derivatives","SOLF0:USTF0",1743621806925,0.05559624,130.24,130.23,11.41763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621807424,0.05559624,130.24,130.23,19.09613924]
["bitfinex-derivatives","SOLF0:USTF0",1743621807721,0.05559624,130.24,130.23,11.41763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621808821,0.05559624,130.24,130.23,19.09613924]
["bitfinex-derivatives","SOLF0:USTF0",1743621814526,7.6759,130.28,130.26,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1743621814727,7.6759,130.28,130.26,47.87413924]
["bitfinex-derivatives","SOLF0:USTF0",1743621815431,513.1081073,130.35,130.27,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1743621815619,13.59763924,130.34,130.28,11.41763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621815819,0.05683892,130.32,130.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743621816018,0.05683892,130.32,130.3,0.05518398]
["bitfinex-derivatives","SOLF0:USTF0",1743621816219,7.6738,130.31,130.3,11.47282322]
["bitfinex-derivatives","SOLF0:USTF0",1743621816631,7.6738,130.31,130.3,0.05518398]
["bitfinex-derivatives","SOLF0:USTF0",1743621823331,11.47447816,130.32,130.26,40.13763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621823732,11.41763924,130.32,130.26,40.13763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621823932,7.6762,130.27,130.26,40.13763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621825026,7.6762,130.27,130.26,11.41763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621826632,0.0581096,130.28,130.26,11.41763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621827144,0.0581096,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743621827842,0.0581096,130.28,130.27,11.41763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621828944,7.7337096,130.28,130.27,11.41763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621829348,0.0581096,130.28,130.25,40.21662138]
["bitfinex-derivatives","SOLF0:USTF0",1743621829848,0.0581096,130.28,130.25,28.77898214]
["bitfinex-derivatives","SOLF0:USTF0",1743621830749,7.6764,130.27,130.25,36.45598214]
["bitfinex-derivatives","SOLF0:USTF0",1743621831256,0.0581096,130.28,130.25,28.77898214]
["bitfinex-derivatives","SOLF0:USTF0",1743621831257,7.6768,130.26,130.25,28.77898214]
["bitfinex-derivatives","SOLF0:USTF0",1743621831549,0.0581096,130.28,130.25,28.77898214]
["bitfinex-derivatives","SOLF0:USTF0",1743621831850,7.6764,130.27,130.25,28.77898214]
["bitfinex-derivatives","SOLF0:USTF0",1743621832044,0.0581096,130.28,130.25,28.77898214]
["bitfinex-derivatives","SOLF0:USTF0",1743621832450,7.7340096,130.28,130.26,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743621833146,0.0581096,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1743621835150,10.51702682,130.33,130.3,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1743621835353,10.51702682,130.33,130.3,47.73183924]
["bitfinex-derivatives","SOLF0:USTF0",1743621835551,7.6738,130.31,130.3,40.05763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621836352,7.73019962,130.32,130.3,47.73203924]
["bitfinex-derivatives","SOLF0:USTF0",1743621836652,0.05669962,130.32,130.3,40.05763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621836857,7.6738,130.31,130.3,40.05763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621839262,7.73019962,130.32,130.3,40.05763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621839764,7.73019962,130.32,130.3,47.73183924]
["bitfinex-derivatives","SOLF0:USTF0",1743621840262,7.73019962,130.32,130.3,40.05763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621840460,7.6738,130.31,130.3,40.05763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621841463,7.73019962,130.32,130.3,40.05763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621844764,0.05669962,130.32,130.3,40.05763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621845865,0.05669962,130.32,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743621846362,0.05669962,130.32,130.31,19.09143924]
["bitfinex-derivatives","SOLF0:USTF0",1743621847265,70.69883137,130.38,130.35,11.41763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621847468,68.51443137,130.38,130.36,11.41763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621847671,68.51443137,130.38,130.36,19.08823924]
["bitfinex-derivatives","SOLF0:USTF0",1743621848258,68.51443137,130.38,130.36,19.14138575]
["bitfinex-derivatives","SOLF0:USTF0",1743621848465,76.24269002,130.38,130.36,19.14138575]
["bitfinex-derivatives","SOLF0:USTF0",1743621848764,7.72825865,130.38,130.36,19.14138575]
["bitfinex-derivatives","SOLF0:USTF0",1743621848971,0.05845865,130.38,130.36,19.14138575]
["bitfinex-derivatives","SOLF0:USTF0",1743621849175,0.05845865,130.38,130.37,19.08793924]
["bitfinex-derivatives","SOLF0:USTF0",1743621853369,4.2838,130.45,130.37,11.41763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621853563,7.6664,130.44,130.41,11.41763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621853768,7.6664,130.44,130.41,47.74523924]
["bitfinex-derivatives","SOLF0:USTF0",1743621854068,7.6664,130.44,130.41,40.07763924]
["bitfinex-derivatives","SOLF0:USTF0",1743621854273,4.2838,130.45,130.41,47.74523924]
["bitfinex-derivatives","SOLF0:USTF0",1743621854570,0.04957043,130.44,130.41,47.79597307]
["bitfinex-derivatives","SOLF0:USTF0",1743621855365,7.71607043,130.44,130.41,47.79597307]
["bitfinex-derivatives","SOLF0:USTF0",1743621855770,7.71607043,130.44,130.41,36.37833383]
["bitfinex-derivatives","SOLF0:USTF0",1743621855968,0.04957043,130.44,130.42,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743621856364,0.04957043,130.44,130.41,28.71073383]
["bitfinex-derivatives","SOLF0:USTF0",1743621856971,7.6671,130.43,130.41,28.71073383]
["bitfinex-derivatives","SOLF0:USTF0",1743621857473,7.6673,130.42,130.41,28.71073383]
["bitfinex-derivatives","SOLF0:USTF0",1743621857666,0.04957043,130.44,130.41,28.71073383]
["bitfinex-derivatives","SOLF0:USTF0",1743621858671,7.71597043,130.44,130.41,28.71073383]
["bitfinex-derivatives","SOLF0:USTF0",1743621859177,7.71597043,130.44,130.41,36.37833383]
["bitfinex-derivatives","SOLF0:USTF0",1743621859369,7.71597043,130.44,130.41,28.71073383]
["bitfinex-derivatives","SOLF0:USTF0",1743621859673,0.04957043,130.44,130.42,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1743621859981,0.04957043,130.44,130.41,28.71073383]
["bitfinex-derivatives","SOLF0:USTF0",1743621860171,0.04957043,130.44,130.42,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1743621860474,0.04957043,130.44,130.41,28.71073383]
["bitfinex-derivatives","SOLF0:USTF0",1743621861476,7.71597043,130.44,130.41,36.37833383]
["bitfinex-derivatives","SOLF0:USTF0",1743621862673,7.6669,130.43,130.41,36.37833383]
["bitfinex-derivatives","SOLF0:USTF0",1743621863070,0.04957043,130.44,130.41,36.37833383]
["bitfinex-derivatives","SOLF0:USTF0",1743621863270,7.71607043,130.44,130.41,36.37833383]
["bitfinex-derivatives","SOLF0:USTF0",1743621863479,0.04957043,130.44,130.42,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743621864869,0.04957043,130.44,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1743621865577,0.04957043,130.44,130.42,25.43312981]
["bitfinex-derivatives","SOLF0:USTF0",1743621866279,7.71577043,130.44,130.42,25.43312981]
["bitfinex-derivatives","SOLF0:USTF0",1743621866478,0.04957043,130.44,130.42,17.76612981]
["bitfinex-derivatives","SOLF0:USTF0",1743621866678,0.04957043,130.44,130.41,36.37833383]
["bitfinex-derivatives","SOLF0:USTF0",1743621867880,0.04957043,130.44,130.42,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1743621869577,0.04957043,130.44,130.41,28.71073383]
["bitfinex-derivatives","SOLF0:USTF0",1743621870376,0.04957043,130.44,130.42,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1743621870983,7.71617043,130.44,130.41,36.37833383]
["bitfinex-derivatives","SOLF0:USTF0",1743621871582,7.6667,130.43,130.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743621873082,7.6673,130.42,130.41,0.05073383]
["bitfinex-derivatives","SOLF0:USTF0",1743621880679,7.6673,130.42,130.41,11.42638482]
["bitfinex-derivatives","SOLF0:USTF0",1743621883886,7.667,130.43,130.41,19.09428482]
["bitfinex-derivatives","SOLF0:USTF0",1743621884087,0.04957043,130.44,130.41,11.42638482]
["bitfinex-derivatives","SOLF0:USTF0",1743621884488,0.04957043,130.44,130.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743621884687,7.71607043,130.44,130.42,36.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743621884991,0.04957043,130.44,130.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743621885484,7.6667,130.43,130.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743621886081,7.71597043,130.44,130.42,36.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743621886389,0.04957043,130.44,130.43,11.37565099]
["bitfinex-derivatives","SOLF0:USTF0",1743621886585,0.04957043,130.44,130.43,19.04235099]
["bitfinex-derivatives","SOLF0:USTF0",1743621887794,7.71577043,130.44,130.43,11.37565099]
["bitfinex-derivatives","SOLF0:USTF0",1743621889588,0.04957043,130.44,130.43,11.37565099]
["bitfinex-derivatives","SOLF0:USTF0",1743621889891,0.04957043,130.44,130.43,19.04235099]
["bitfinex-derivatives","SOLF0:USTF0",1743621891191,0.04957043,130.44,130.43,11.37565099]
["bitfinex-derivatives","SOLF0:USTF0",1743621892794,0.04957043,130.44,130.42,39.77565099]
["bitfinex-derivatives","SOLF0:USTF0",1743621892996,7.71607043,130.44,130.42,39.77565099]
["bitfinex-derivatives","SOLF0:USTF0",1743621893493,7.71587043,130.44,130.42,39.77565099]
["bitfinex-derivatives","SOLF0:USTF0",1743621894484,7.71587043,130.44,130.42,47.44295099]
["bitfinex-derivatives","SOLF0:USTF0",1743621895384,7.71587043,130.44,130.42,39.77565099]
["bitfinex-derivatives","SOLF0:USTF0",1743621895687,7.71587043,130.44,130.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743621896293,7.6667,130.43,130.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743621896495,0.04957043,130.44,130.41,11.42638482]
["bitfinex-derivatives","SOLF0:USTF0",1743621897496,0.04957043,130.44,130.41,0.05073383]
["bitfinex-derivatives","SOLF0:USTF0",1743621898092,7.6673,130.42,130.41,0.05073383]
["bitfinex-derivatives","SOLF0:USTF0",1743621907711,13.58145099,130.43,130.36,11.37565099]
["bitfinex-derivatives","SOLF0:USTF0",1743621908007,15.52485099,130.41,130.35,11.37565099]
["bitfinex-derivatives","SOLF0:USTF0",1743621908208,11.37565099,130.37,130.33,11.37565099]
["bitfinex-derivatives","SOLF0:USTF0",1743621908504,11.37565099,130.37,130.31,39.61565099]
["bitfinex-derivatives","SOLF0:USTF0",1743621908693,7.6729,130.33,130.31,39.61565099]
["bitfinex-derivatives","SOLF0:USTF0",1743621909099,7.6729,130.33,130.31,39.66607347]
["bitfinex-derivatives","SOLF0:USTF0",1743621909407,7.6732,130.32,130.31,0.05042248]
["bitfinex-derivatives","SOLF0:USTF0",1743621910102,7.6729,130.33,130.31,0.05042248]
["bitfinex-derivatives","SOLF0:USTF0",1743621910303,11.37565099,130.34,130.31,0.05042248]
["bitfinex-derivatives","SOLF0:USTF0",1743621910508,7.6732,130.32,130.31,0.05042248]
["bitfinex-derivatives","SOLF0:USTF0",1743621914718,15.58188427,130.35,130.31,0.05042248]
["bitfinex-derivatives","SOLF0:USTF0",1743621914905,15.58188427,130.35,130.31,11.42607347]
["bitfinex-derivatives","SOLF0:USTF0",1743621915101,4.20623328,130.35,130.32,11.37565099]
["bitfinex-derivatives","SOLF0:USTF0",1743621915611,11.87793328,130.35,130.32,19.04855099]
["bitfinex-derivatives","SOLF0:USTF0",1743621916213,11.87793328,130.35,130.31,0.05042248]
["bitfinex-derivatives","SOLF0:USTF0",1743621916214,0.05703328,130.35,130.34,19.04765099]
["bitfinex-derivatives","SOLF0:USTF0",1743621917711,0.05703328,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1743621918314,0.05703328,130.35,130.33,53.77770562]
["bitfinex-derivatives","SOLF0:USTF0",1743621918510,0.05703328,130.35,130.32,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743621919312,46.1424389,130.35,130.31,0.05042248]
["bitfinex-derivatives","SOLF0:USTF0",1743621919614,46.1424389,130.35,130.26,17.78540562]
["bitfinex-derivatives","SOLF0:USTF0",1743621919812,7.6743,130.31,130.27,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743621920012,4.2446,130.34,130.27,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743621920208,4.2446,130.34,130.26,17.78540562]
["bitfinex-derivatives","SOLF0:USTF0",1743621920708,0.0538475,130.31,130.29,0.05691922]
["bitfinex-derivatives","SOLF0:USTF0",1743621920907,7.6745,130.3,130.29,0.05691922]
["bitfinex-derivatives","SOLF0:USTF0",1743621924119,0.0538475,130.31,130.24,46.02540562]
["bitfinex-derivatives","SOLF0:USTF0",1743621924120,7.6767,130.27,130.24,46.02540562]
["bitfinex-derivatives","SOLF0:USTF0",1743621924314,17.78540562,130.31,130.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743621924818,7.6771,130.26,130.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743621925006,2.1147,130.3,130.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743621925214,7.6773,130.25,130.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743621925413,7.6773,130.25,130.22,53.72430562]
["bitfinex-derivatives","SOLF0:USTF0",1743621925614,7.6773,130.25,130.23,0.05546269]
["bitfinex-derivatives","SOLF0:USTF0",1743621926011,7.73007052,130.25,130.23,0.05546269]
["bitfinex-derivatives","SOLF0:USTF0",1743621926216,7.6779,130.24,130.23,0.05546269]
["bitfinex-derivatives","SOLF0:USTF0",1743621926815,7.73067052,130.25,130.23,0.05546269]
["bitfinex-derivatives","SOLF0:USTF0",1743621927118,0.05277052,130.25,130.23,0.05546269]
["bitfinex-derivatives","SOLF0:USTF0",1743621927319,7.6779,130.24,130.23,0.05546269]
["bitfinex-derivatives","SOLF0:USTF0",1743621928815,17.83817614,130.25,130.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743621929011,4.2711,130.23,130.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743621929218,50.33650562,130.23,130.15,441.84]
["bitfinex-derivatives","SOLF0:USTF0",1743621929521,2.0202,130.22,130.15,470.12]
["bitfinex-derivatives","SOLF0:USTF0",1743621929820,7.6806,130.2,130.17,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743621930030,7.6806,130.2,130.17,7.74063739]
["bitfinex-derivatives","SOLF0:USTF0",1743621930031,7.73818143,130.2,130.17,7.74063739]
["bitfinex-derivatives","SOLF0:USTF0",1743621930525,0.05758143,130.2,130.17,0.05873739]
["bitfinex-derivatives","SOLF0:USTF0",1743621931920,0.05758143,130.2,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743621933523,0.05758143,130.2,130.17,0.05873739]
["bitfinex-derivatives","SOLF0:USTF0",1743621934123,0.05758143,130.2,130.18,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1743621934725,0.05758143,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743621935320,0.05758143,130.2,130.18,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743621935821,7.73798143,130.2,130.18,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743621936126,7.73798143,130.2,130.17,0.05873739]
["bitfinex-derivatives","SOLF0:USTF0",1743621936127,7.73798143,130.2,130.17,7.74053739]
["bitfinex-derivatives","SOLF0:USTF0",1743621936618,7.73798143,130.2,130.17,0.05873739]
["bitfinex-derivatives","SOLF0:USTF0",1743621936619,0.05758143,130.2,130.17,0.05873739]
["bitfinex-derivatives","SOLF0:USTF0",1743621939221,7.6809,130.19,130.17,0.05873739]
["bitfinex-derivatives","SOLF0:USTF0",1743621939423,0.05758143,130.2,130.17,0.05873739]
["bitfinex-derivatives","SOLF0:USTF0",1743621939925,7.6815,130.18,130.17,0.05873739]
["bitfinex-derivatives","SOLF0:USTF0",1743621940423,7.6811,130.19,130.17,0.05873739]
["bitfinex-derivatives","SOLF0:USTF0",1743621941426,7.73818143,130.2,130.17,7.74073739]
["bitfinex-derivatives","SOLF0:USTF0",1743621941627,7.73818143,130.2,130.17,0.05873739]
["bitfinex-derivatives","SOLF0:USTF0",1743621942129,7.73818143,130.2,130.17,7.74043739]
["bitfinex-derivatives","SOLF0:USTF0",1743621943728,0.05758143,130.2,130.17,0.05873739]
["bitfinex-derivatives","SOLF0:USTF0",1743621944325,0.05758143,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743621944927,0.05758143,130.2,130.17,0.05873739]
["bitfinex-derivatives","SOLF0:USTF0",1743621946130,7.6815,130.18,130.17,0.05873739]
["bitfinex-derivatives","SOLF0:USTF0",1743621954232,7.6845,130.13,130.11,17.78540562]
["bitfinex-derivatives","SOLF0:USTF0",1743621954538,7.6845,130.13,130.11,25.47070562]
["bitfinex-derivatives","SOLF0:USTF0",1743621954726,7.6842,130.14,130.11,17.78540562]
["bitfinex-derivatives","SOLF0:USTF0",1743621954935,7.6842,130.14,130.12,35.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743621955337,7.74013969,130.14,130.12,35.98084422]
["bitfinex-derivatives","SOLF0:USTF0",1743621955834,7.74013969,130.14,130.13,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743621956641,7.74013969,130.14,130.12,7.74084422]
["bitfinex-derivatives","SOLF0:USTF0",1743621956827,7.74013969,130.14,130.12,47.381037]
["bitfinex-derivatives","SOLF0:USTF0",1743621957228,0.05593969,130.14,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743621957833,0.05593969,130.14,130.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743621958039,7.73983969,130.14,130.12,19.160837]
["bitfinex-derivatives","SOLF0:USTF0",1743621958239,7.73983969,130.14,130.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743621959248,0.05593969,130.14,130.13,35.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743621959748,0.05593969,130.14,130.13,47.32459278]
["bitfinex-derivatives","SOLF0:USTF0",1743621961243,10.51702682,130.19,130.15,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743621961647,10.51702682,130.19,130.16,39.64019278]
["bitfinex-derivatives","SOLF0:USTF0",1743621962350,10.57227899,130.19,130.16,39.69632874]
["bitfinex-derivatives","SOLF0:USTF0",1743621962551,18.25357899,130.19,130.16,47.37842874]
["bitfinex-derivatives","SOLF0:USTF0",1743621963243,7.73655217,130.19,130.17,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743621963652,0.05525217,130.19,130.18,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743621963849,0.05525217,130.19,130.18,19.10169278]
["bitfinex-derivatives","SOLF0:USTF0",1743621966153,42.0681073,130.24,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743621966455,42.0681073,130.24,130.2,39.66019278]
["bitfinex-derivatives","SOLF0:USTF0",1743621966652,42.0681073,130.24,130.21,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1743621966653,7.6788,130.23,130.21,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1743621967453,7.6791,130.22,130.21,0.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1743621967755,0.05622825,130.23,130.21,0.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1743621968356,7.6791,130.22,130.21,0.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1743621969954,7.73492825,130.23,130.21,7.73478543]
["bitfinex-derivatives","SOLF0:USTF0",1743621970648,0.05622825,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743621971557,7.73482825,130.23,130.21,7.73448543]
["bitfinex-derivatives","SOLF0:USTF0",1743621972057,0.05622825,130.23,130.21,7.73448543]
["bitfinex-derivatives","SOLF0:USTF0",1743621972856,7.6791,130.22,130.21,0.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1743621977952,7.73512825,130.23,130.21,0.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1743621978156,0.05622825,130.23,130.21,0.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1743621978560,7.6791,130.22,130.21,0.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1743621983065,0.05622825,130.23,130.21,11.47527821]
["bitfinex-derivatives","SOLF0:USTF0",1743621983362,0.05622825,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743621984865,0.05622825,130.23,130.22,19.09929278]
["bitfinex-derivatives","SOLF0:USTF0",1743621987266,0.05622825,130.23,130.21,0.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1743621987267,7.73472825,130.23,130.21,0.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1743621988066,7.6791,130.22,130.21,0.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1743621991671,19.09929278,130.22,130.21,0.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1743621992573,7.6791,130.22,130.21,0.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1743622000973,7.73492825,130.23,130.21,0.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1743622001173,7.73492825,130.23,130.21,35.89448543]
["bitfinex-derivatives","SOLF0:USTF0",1743622001576,0.05622825,130.23,130.22,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622001772,0.05622825,130.23,130.22,19.09929278]
["bitfinex-derivatives","SOLF0:USTF0",1743622002477,0.05622825,130.23,130.21,39.63527821]
["bitfinex-derivatives","SOLF0:USTF0",1743622002679,0.05622825,130.23,130.21,28.21508543]
["bitfinex-derivatives","SOLF0:USTF0",1743622003271,7.6791,130.22,130.21,28.21508543]
["bitfinex-derivatives","SOLF0:USTF0",1743622004176,7.6791,130.22,130.21,0.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1743622008076,7.73472825,130.23,130.21,0.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1743622008280,0.05622825,130.23,130.21,0.05508543]
["bitfinex-derivatives","SOLF0:USTF0",1743622009378,7.73512825,130.23,130.21,7.73478543]
["bitfinex-derivatives","SOLF0:USTF0",1743622009774,0.05622825,130.23,130.21,11.47527821]
["bitfinex-derivatives","SOLF0:USTF0",1743622010179,0.05622825,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743622013781,0.05622825,130.23,130.21,19.15467821]
["bitfinex-derivatives","SOLF0:USTF0",1743622014283,0.05622825,130.23,130.21,11.47527821]
["bitfinex-derivatives","SOLF0:USTF0",1743622014579,0.05622825,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743622017186,42.0681073,130.28,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743622017378,42.0681073,130.28,130.25,19.09749278]
["bitfinex-derivatives","SOLF0:USTF0",1743622017683,42.0681073,130.28,130.25,47.25749278]
["bitfinex-derivatives","SOLF0:USTF0",1743622017981,7.6764,130.27,130.25,47.25749278]
["bitfinex-derivatives","SOLF0:USTF0",1743622018181,7.6764,130.27,130.25,35.8373]
["bitfinex-derivatives","SOLF0:USTF0",1743622018378,7.72980881,130.27,130.25,35.89189486]
["bitfinex-derivatives","SOLF0:USTF0",1743622019487,7.6768,130.26,130.25,28.21459486]
["bitfinex-derivatives","SOLF0:USTF0",1743622020488,7.72990881,130.27,130.25,35.89189486]
["bitfinex-derivatives","SOLF0:USTF0",1743622020986,7.72990881,130.27,130.25,28.21459486]
["bitfinex-derivatives","SOLF0:USTF0",1743622021387,7.6768,130.26,130.25,28.21459486]
["bitfinex-derivatives","SOLF0:USTF0",1743622023492,7.72990881,130.27,130.25,28.21459486]
["bitfinex-derivatives","SOLF0:USTF0",1743622023689,0.05340881,130.27,130.25,28.21459486]
["bitfinex-derivatives","SOLF0:USTF0",1743622023885,0.05340881,130.27,130.25,39.63478764]
["bitfinex-derivatives","SOLF0:USTF0",1743622024286,7.72960881,130.27,130.25,47.31188764]
["bitfinex-derivatives","SOLF0:USTF0",1743622024587,0.05340881,130.27,130.25,47.31188764]
["bitfinex-derivatives","SOLF0:USTF0",1743622025084,0.05340881,130.27,130.26,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1743622026088,0.05340881,130.27,130.25,47.31178764]
["bitfinex-derivatives","SOLF0:USTF0",1743622026386,0.05340881,130.27,130.25,28.21459486]
["bitfinex-derivatives","SOLF0:USTF0",1743622027390,7.6768,130.26,130.25,28.21459486]
["bitfinex-derivatives","SOLF0:USTF0",1743622029280,7.6768,130.26,130.25,0.05459486]
["bitfinex-derivatives","SOLF0:USTF0",1743622037089,0.05340881,130.27,130.22,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622037302,11.42019278,130.26,130.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743622037896,7.6785,130.23,130.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743622038994,7.6785,130.23,130.21,39.62932371]
["bitfinex-derivatives","SOLF0:USTF0",1743622039509,7.73621994,130.24,130.21,47.30882371]
["bitfinex-derivatives","SOLF0:USTF0",1743622039803,7.73621994,130.24,130.21,39.62932371]
["bitfinex-derivatives","SOLF0:USTF0",1743622040004,0.05791994,130.24,130.23,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622040606,7.73581994,130.24,130.23,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622041204,7.6785,130.23,130.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743622043709,7.6791,130.22,130.21,0.04913093]
["bitfinex-derivatives","SOLF0:USTF0",1743622048009,7.6791,130.22,130.21,28.20913093]
["bitfinex-derivatives","SOLF0:USTF0",1743622048210,7.6791,130.22,130.21,39.62932371]
["bitfinex-derivatives","SOLF0:USTF0",1743622049913,7.6789,130.23,130.21,47.30902371]
["bitfinex-derivatives","SOLF0:USTF0",1743622050311,7.6789,130.23,130.22,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622050611,7.73621994,130.24,130.22,19.09929278]
["bitfinex-derivatives","SOLF0:USTF0",1743622052212,7.6785,130.23,130.22,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622053911,0.05791994,130.24,130.22,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622054911,0.05791994,130.24,130.23,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743622056210,0.05791994,130.24,130.23,19.09869278]
["bitfinex-derivatives","SOLF0:USTF0",1743622057010,0.05791994,130.24,130.23,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622057515,0.05791994,130.24,130.23,19.09869278]
["bitfinex-derivatives","SOLF0:USTF0",1743622058206,0.05791994,130.24,130.23,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622058714,0.05791994,130.24,130.23,19.09869278]
["bitfinex-derivatives","SOLF0:USTF0",1743622069713,0.05791994,130.24,130.23,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622070011,7.73581994,130.24,130.23,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622072119,7.73581994,130.24,130.23,39.56019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622073018,0.05791994,130.24,130.23,47.23869278]
["bitfinex-derivatives","SOLF0:USTF0",1743622075121,68.55927992,130.29,130.27,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1743622075316,68.55927992,130.29,130.28,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622075519,10.51702682,130.29,130.28,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622075717,2.0162,130.3,130.28,19.09579278]
["bitfinex-derivatives","SOLF0:USTF0",1743622075922,46.1870073,130.31,130.28,19.09579278]
["bitfinex-derivatives","SOLF0:USTF0",1743622076225,7.6748,130.3,130.28,11.47688227]
["bitfinex-derivatives","SOLF0:USTF0",1743622076719,46.23793368,130.31,130.28,11.47688227]
["bitfinex-derivatives","SOLF0:USTF0",1743622076916,46.23793368,130.31,130.28,0.05668949]
["bitfinex-derivatives","SOLF0:USTF0",1743622077122,7.675,130.29,130.28,0.05668949]
["bitfinex-derivatives","SOLF0:USTF0",1743622080525,7.6767,130.27,130.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743622081118,7.6756,130.28,130.26,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743622081317,15.53909278,130.31,130.26,39.56019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622081525,7.6754,130.29,130.26,47.23649278]
["bitfinex-derivatives","SOLF0:USTF0",1743622081721,7.6754,130.29,130.27,0.05298504]
["bitfinex-derivatives","SOLF0:USTF0",1743622082221,7.6754,130.29,130.27,7.72898504]
["bitfinex-derivatives","SOLF0:USTF0",1743622087625,7.6756,130.28,130.27,0.05298504]
["bitfinex-derivatives","SOLF0:USTF0",1743622088029,13.41619278,130.29,130.23,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622088233,7.6776,130.25,130.23,19.09839278]
["bitfinex-derivatives","SOLF0:USTF0",1743622089226,7.73482311,130.25,130.23,19.14824281]
["bitfinex-derivatives","SOLF0:USTF0",1743622091238,7.6779,130.24,130.23,11.47004281]
["bitfinex-derivatives","SOLF0:USTF0",1743622091440,7.6779,130.24,130.23,39.61004281]
["bitfinex-derivatives","SOLF0:USTF0",1743622092843,7.6779,130.24,130.23,28.18985003]
["bitfinex-derivatives","SOLF0:USTF0",1743622094039,0.05722311,130.25,130.23,28.18985003]
["bitfinex-derivatives","SOLF0:USTF0",1743622094040,7.73472311,130.25,130.23,39.61004281]
["bitfinex-derivatives","SOLF0:USTF0",1743622094244,0.05722311,130.25,130.24,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622094643,7.73492311,130.25,130.23,47.28824281]
["bitfinex-derivatives","SOLF0:USTF0",1743622094942,0.05722311,130.25,130.23,39.61004281]
["bitfinex-derivatives","SOLF0:USTF0",1743622095833,7.6779,130.24,130.23,39.61004281]
["bitfinex-derivatives","SOLF0:USTF0",1743622096032,7.6779,130.24,130.23,28.18985003]
["bitfinex-derivatives","SOLF0:USTF0",1743622097747,7.6779,130.24,130.23,39.61004281]
["bitfinex-derivatives","SOLF0:USTF0",1743622098141,7.73482311,130.25,130.23,39.61004281]
["bitfinex-derivatives","SOLF0:USTF0",1743622098349,7.73482311,130.25,130.23,47.28854281]
["bitfinex-derivatives","SOLF0:USTF0",1743622099147,7.6779,130.24,130.23,39.61004281]
["bitfinex-derivatives","SOLF0:USTF0",1743622100546,0.05722311,130.25,130.23,39.61004281]
["bitfinex-derivatives","SOLF0:USTF0",1743622100947,0.05722311,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743622101348,0.05722311,130.25,130.23,11.47004281]
["bitfinex-derivatives","SOLF0:USTF0",1743622101549,0.05722311,130.25,130.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743622102851,7.73482311,130.25,130.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743622103357,0.05722311,130.25,130.24,35.8179]
["bitfinex-derivatives","SOLF0:USTF0",1743622105553,68.54184838,130.3,130.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743622105857,14.76432682,130.31,130.27,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622106056,14.76432682,130.31,130.28,39.56019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622106355,22.43842682,130.31,130.28,47.23539278]
["bitfinex-derivatives","SOLF0:USTF0",1743622106853,22.48680747,130.31,130.28,47.28938564]
["bitfinex-derivatives","SOLF0:USTF0",1743622108160,7.6745,130.3,130.28,47.28938564]
["bitfinex-derivatives","SOLF0:USTF0",1743622108456,7.6745,130.3,130.28,39.61418564]
["bitfinex-derivatives","SOLF0:USTF0",1743622109456,7.6745,130.3,130.28,47.28948564]
["bitfinex-derivatives","SOLF0:USTF0",1743622109657,7.6745,130.3,130.28,39.61418564]
["bitfinex-derivatives","SOLF0:USTF0",1743622110860,7.6745,130.3,130.28,47.28968564]
["bitfinex-derivatives","SOLF0:USTF0",1743622111055,7.6745,130.3,130.28,39.61418564]
["bitfinex-derivatives","SOLF0:USTF0",1743622111457,7.675,130.29,130.28,39.61418564]
["bitfinex-derivatives","SOLF0:USTF0",1743622111757,7.675,130.29,130.28,28.19399286]
["bitfinex-derivatives","SOLF0:USTF0",1743622114264,7.675,130.29,130.28,0.05399286]
["bitfinex-derivatives","SOLF0:USTF0",1743622122777,0.04838065,130.31,130.28,11.47418564]
["bitfinex-derivatives","SOLF0:USTF0",1743622123168,0.04838065,130.31,130.29,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622123469,7.72268065,130.31,130.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743622123977,0.04838065,130.31,130.3,35.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743622124366,0.04838065,130.31,130.3,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743622125377,0.04838065,130.31,130.3,35.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743622125573,0.04838065,130.31,130.3,47.21459278]
["bitfinex-derivatives","SOLF0:USTF0",1743622130684,2.1624,130.36,130.3,39.54019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622130882,2.1624,130.36,130.33,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622131182,2.1624,130.36,130.34,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743622131878,9.88259183,130.36,130.34,28.16972368]
["bitfinex-derivatives","SOLF0:USTF0",1743622133375,0.04899183,130.36,130.34,39.58991646]
["bitfinex-derivatives","SOLF0:USTF0",1743622133880,7.71989183,130.36,130.34,47.26161646]
["bitfinex-derivatives","SOLF0:USTF0",1743622134281,0.04899183,130.36,130.34,47.26161646]
["bitfinex-derivatives","SOLF0:USTF0",1743622135385,7.71989183,130.36,130.34,47.26161646]
["bitfinex-derivatives","SOLF0:USTF0",1743622136186,0.04899183,130.36,130.34,47.26161646]
["bitfinex-derivatives","SOLF0:USTF0",1743622136484,0.04899183,130.36,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743622137182,0.04899183,130.36,130.35,19.09159278]
["bitfinex-derivatives","SOLF0:USTF0",1743622143192,0.04899183,130.36,130.35,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622143384,7.71989183,130.36,130.34,47.26151646]
["bitfinex-derivatives","SOLF0:USTF0",1743622145493,7.6714,130.35,130.34,28.16972368]
["bitfinex-derivatives","SOLF0:USTF0",1743622146298,7.6714,130.35,130.34,0.04972368]
["bitfinex-derivatives","SOLF0:USTF0",1743622148401,0.04899183,130.36,130.34,0.04972368]
["bitfinex-derivatives","SOLF0:USTF0",1743622148604,0.04899183,130.36,130.35,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622148800,0.04899183,130.36,130.35,39.52019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622148995,0.04899183,130.36,130.35,47.19159278]
["bitfinex-derivatives","SOLF0:USTF0",1743622151705,250.21878867,130.42,130.35,47.19159278]
["bitfinex-derivatives","SOLF0:USTF0",1743622151706,7.6693,130.39,130.37,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1743622151904,13.44219278,130.42,130.37,19.09029278]
["bitfinex-derivatives","SOLF0:USTF0",1743622152397,7.669,130.4,130.38,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743622152700,13.44219278,130.42,130.38,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743622152907,7.6691,130.39,130.38,28.15715834]
["bitfinex-derivatives","SOLF0:USTF0",1743622153406,7.6691,130.39,130.38,0.05715834]
["bitfinex-derivatives","SOLF0:USTF0",1743622157506,19.08929278,130.39,130.38,0.05715834]
["bitfinex-derivatives","SOLF0:USTF0",1743622157705,7.6714,130.35,130.34,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622160310,7.672,130.34,130.33,28.15124596]
["bitfinex-derivatives","SOLF0:USTF0",1743622161714,7.672,130.34,130.33,0.05124596]
["bitfinex-derivatives","SOLF0:USTF0",1743622161908,7.6738,130.31,130.3,469.92]
["bitfinex-derivatives","SOLF0:USTF0",1743622162112,7.6738,130.31,130.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743622163702,7.6744,130.3,130.29,0.05668458]
["bitfinex-derivatives","SOLF0:USTF0",1743622164114,0.05662365,130.32,130.29,7.73168458]
["bitfinex-derivatives","SOLF0:USTF0",1743622164314,7.6741,130.31,130.29,7.73168458]
["bitfinex-derivatives","SOLF0:USTF0",1743622165612,7.6741,130.31,130.29,19.15187736]
["bitfinex-derivatives","SOLF0:USTF0",1743622166816,7.6741,130.31,130.29,11.47687736]
["bitfinex-derivatives","SOLF0:USTF0",1743622167414,7.6741,130.31,130.29,19.15177736]
["bitfinex-derivatives","SOLF0:USTF0",1743622167914,7.6741,130.31,130.29,11.47687736]
["bitfinex-derivatives","SOLF0:USTF0",1743622168417,0.05662365,130.32,130.29,11.47687736]
["bitfinex-derivatives","SOLF0:USTF0",1743622168613,0.05662365,130.32,130.29,0.05668458]
["bitfinex-derivatives","SOLF0:USTF0",1743622169110,0.05662365,130.32,130.29,19.15187736]
["bitfinex-derivatives","SOLF0:USTF0",1743622170425,0.05662365,130.32,130.31,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622170715,0.05662365,130.32,130.31,39.52019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622171217,0.05662365,130.32,130.31,47.19399278]
["bitfinex-derivatives","SOLF0:USTF0",1743622172608,0.05662365,130.32,130.31,39.52019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622172814,0.05662365,130.32,130.31,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743622173320,0.05662365,130.32,130.3,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622174318,7.6738,130.31,130.3,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622175922,7.6738,130.31,130.29,47.25177736]
["bitfinex-derivatives","SOLF0:USTF0",1743622177022,7.73012365,130.32,130.29,47.25177736]
["bitfinex-derivatives","SOLF0:USTF0",1743622177521,0.05662365,130.32,130.29,47.25177736]
["bitfinex-derivatives","SOLF0:USTF0",1743622177821,7.6738,130.31,130.29,47.25177736]
["bitfinex-derivatives","SOLF0:USTF0",1743622178014,0.05662365,130.32,130.3,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622178211,0.05662365,130.32,130.31,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622178512,0.05662365,130.32,130.31,19.09399278]
["bitfinex-derivatives","SOLF0:USTF0",1743622184221,0.05662365,130.32,130.31,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622184827,7.72982365,130.32,130.31,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622185615,7.72982365,130.32,130.31,39.50019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622186320,0.05662365,130.32,130.31,47.17399278]
["bitfinex-derivatives","SOLF0:USTF0",1743622189428,7.72982365,130.32,130.31,39.50019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622195133,7.72982365,130.32,130.31,47.17399278]
["bitfinex-derivatives","SOLF0:USTF0",1743622195134,0.05662365,130.32,130.31,47.17399278]
["bitfinex-derivatives","SOLF0:USTF0",1743622200833,7.72982365,130.32,130.31,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622201033,0.05662365,130.32,130.3,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622201228,0.05662365,130.32,130.29,0.05668458]
["bitfinex-derivatives","SOLF0:USTF0",1743622201424,7.6744,130.3,130.29,0.05668458]
["bitfinex-derivatives","SOLF0:USTF0",1743622201741,11.42019278,130.3,130.25,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622201942,7.6768,130.26,130.24,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622202341,11.42019278,130.29,130.24,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622202838,0.05668751,130.28,130.25,11.47190299]
["bitfinex-derivatives","SOLF0:USTF0",1743622203133,0.05668751,130.28,130.25,0.05171021]
["bitfinex-derivatives","SOLF0:USTF0",1743622203332,7.6768,130.26,130.25,0.05171021]
["bitfinex-derivatives","SOLF0:USTF0",1743622208638,9.6705,130.27,130.25,0.05171021]
["bitfinex-derivatives","SOLF0:USTF0",1743622208841,1.9942,130.27,130.25,0.05171021]
["bitfinex-derivatives","SOLF0:USTF0",1743622209341,7.6768,130.26,130.25,0.05171021]
["bitfinex-derivatives","SOLF0:USTF0",1743622211541,19.09699278,130.26,130.25,0.05171021]
["bitfinex-derivatives","SOLF0:USTF0",1743622211740,11.42019278,130.26,130.19,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622212041,11.42019278,130.24,130.19,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622212441,7.6795,130.22,130.19,19.10109278]
["bitfinex-derivatives","SOLF0:USTF0",1743622212943,7.73203703,130.22,130.19,19.15533339]
["bitfinex-derivatives","SOLF0:USTF0",1743622213143,7.6798,130.21,130.19,19.15533339]
["bitfinex-derivatives","SOLF0:USTF0",1743622213344,11.42019278,130.21,130.19,0.05424061]
["bitfinex-derivatives","SOLF0:USTF0",1743622213534,7.6803,130.2,130.19,0.05424061]
["bitfinex-derivatives","SOLF0:USTF0",1743622219256,11.42019278,130.2,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1743622219454,11.42019278,130.19,130.14,39.54019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622219857,7.6832,130.15,130.14,39.54019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622220058,7.6832,130.15,130.14,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622220953,7.6832,130.15,130.14,39.52019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622222050,7.7414472,130.16,130.14,39.52019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622222459,0.0584472,130.16,130.15,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622223058,7.7413472,130.16,130.13,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622223257,7.7413472,130.16,130.13,39.54019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622223457,0.0584472,130.16,130.14,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1743622224763,7.7412472,130.16,130.13,35.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743622224959,0.0584472,130.16,130.13,35.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743622225456,0.0584472,130.16,130.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743622225656,0.0584472,130.16,130.13,39.54019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622226062,7.7414472,130.16,130.14,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1743622226663,0.0584472,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743622226960,0.0584472,130.16,130.14,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622227166,0.0584472,130.16,130.15,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622227350,0.0584472,130.16,130.15,19.10339278]
["bitfinex-derivatives","SOLF0:USTF0",1743622228664,0.0584472,130.16,130.15,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622229760,0.0584472,130.16,130.15,19.10339278]
["bitfinex-derivatives","SOLF0:USTF0",1743622230269,7.7410472,130.16,130.15,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622230461,0.0584472,130.16,130.14,19.10379278]
["bitfinex-derivatives","SOLF0:USTF0",1743622230661,0.0584472,130.16,130.15,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622231359,0.0584472,130.16,130.15,19.10339278]
["bitfinex-derivatives","SOLF0:USTF0",1743622231561,13.61459278,130.23,130.15,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622231761,13.61459278,130.23,130.18,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622232161,2.1944,130.23,130.19,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622232359,2.1944,130.23,130.19,39.52019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622232561,7.68,130.21,130.19,47.20099278]
["bitfinex-derivatives","SOLF0:USTF0",1743622232769,0.05843373,130.22,130.2,0.05535033]
["bitfinex-derivatives","SOLF0:USTF0",1743622233359,7.6797,130.21,130.2,0.05535033]
["bitfinex-derivatives","SOLF0:USTF0",1743622236165,19.09989278,130.21,130.2,0.05535033]
["bitfinex-derivatives","SOLF0:USTF0",1743622236574,7.6797,130.21,130.2,0.05535033]
["bitfinex-derivatives","SOLF0:USTF0",1743622240870,11.42019278,130.21,130.06,15.3761]
["bitfinex-derivatives","SOLF0:USTF0",1743622241177,11.42019278,130.18,130.13,39.52019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622241568,11.42019278,130.18,130.13,47.20439278]
["bitfinex-derivatives","SOLF0:USTF0",1743622241976,11.42019278,130.18,130.13,19.10439278]
["bitfinex-derivatives","SOLF0:USTF0",1743622242275,7.6828,130.16,130.14,19.10389278]
["bitfinex-derivatives","SOLF0:USTF0",1743622242575,7.6828,130.16,130.15,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622245171,7.73687847,130.17,130.15,19.10329278]
["bitfinex-derivatives","SOLF0:USTF0",1743622245880,0.05447847,130.17,130.16,19.10279278]
["bitfinex-derivatives","SOLF0:USTF0",1743622246079,0.05447847,130.17,130.16,47.22279278]
["bitfinex-derivatives","SOLF0:USTF0",1743622247482,0.05447847,130.17,130.16,39.54019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622247983,0.05447847,130.17,130.16,47.22279278]
["bitfinex-derivatives","SOLF0:USTF0",1743622249680,10.51702682,130.22,130.19,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743622249880,10.51702682,130.22,130.2,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622250081,7.68,130.21,130.2,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622250385,10.51702682,130.22,130.2,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622250386,10.51702682,130.22,130.2,19.10019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622250584,10.51702682,130.22,130.21,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622250785,18.19622682,130.22,130.21,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622251178,18.19622682,130.22,130.2,7.73831846]
["bitfinex-derivatives","SOLF0:USTF0",1743622251378,18.19622682,130.22,130.21,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622251780,7.6792,130.22,130.21,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622257088,7.72800145,130.23,130.21,19.09959278]
["bitfinex-derivatives","SOLF0:USTF0",1743622257289,0.04920145,130.23,130.22,39.52019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622257488,0.04920145,130.23,130.22,47.19929278]
["bitfinex-derivatives","SOLF0:USTF0",1743622258084,68.52793299,130.27,130.25,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743622258285,68.52793299,130.27,130.25,47.19739278]
["bitfinex-derivatives","SOLF0:USTF0",1743622258982,68.52793299,130.27,130.26,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622259788,76.20443299,130.27,130.26,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622260089,7.6765,130.27,130.26,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622260388,7.6768,130.26,130.25,28.14863075]
["bitfinex-derivatives","SOLF0:USTF0",1743622262791,7.6768,130.26,130.25,39.56882353]
["bitfinex-derivatives","SOLF0:USTF0",1743622263892,7.6768,130.26,130.25,28.14863075]
["bitfinex-derivatives","SOLF0:USTF0",1743622264491,0.05890009,130.28,130.25,39.56882353]
["bitfinex-derivatives","SOLF0:USTF0",1743622264792,0.05890009,130.28,130.26,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622265293,7.73500009,130.28,130.26,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622265889,7.6762,130.27,130.26,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622266290,0.05890009,130.28,130.25,39.56882353]
["bitfinex-derivatives","SOLF0:USTF0",1743622266491,7.6762,130.27,130.25,39.56882353]
["bitfinex-derivatives","SOLF0:USTF0",1743622266993,7.6762,130.27,130.26,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622268694,7.6762,130.27,130.25,47.24612353]
["bitfinex-derivatives","SOLF0:USTF0",1743622269985,0.05890009,130.28,130.26,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622270295,0.05890009,130.28,130.27,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622271891,7.73450009,130.28,130.27,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622273093,0.05890009,130.28,130.27,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622273397,0.05890009,130.28,130.27,19.09639278]
["bitfinex-derivatives","SOLF0:USTF0",1743622274894,7.6735,130.32,130.3,19.09449278]
["bitfinex-derivatives","SOLF0:USTF0",1743622275091,7.6735,130.32,130.31,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622278991,7.6735,130.32,130.31,39.50019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622279497,7.6735,130.32,130.31,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622280601,7.72743171,130.33,130.31,39.50019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622280899,7.72743171,130.33,130.31,47.17369278]
["bitfinex-derivatives","SOLF0:USTF0",1743622281302,7.72743171,130.33,130.31,39.50019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622281901,7.6732,130.32,130.31,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622286809,0.05463171,130.33,130.31,39.50019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622287003,0.05463171,130.33,130.32,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622287195,10.51702682,130.39,130.32,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622287401,7.6706,130.37,130.36,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622287604,7.6706,130.37,130.36,39.50019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622287901,7.6706,130.37,130.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622289703,7.6709,130.36,130.35,0.05452246]
["bitfinex-derivatives","SOLF0:USTF0",1743622289906,11.42019278,130.36,130.34,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622290111,11.42019278,130.35,130.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622290304,7.6726,130.33,130.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622300813,0.04879242,130.34,130.32,39.50019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622301118,10.51702682,130.38,130.33,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622301315,7.6709,130.36,130.34,19.09199278]
["bitfinex-derivatives","SOLF0:USTF0",1743622301513,7.6709,130.36,130.35,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622303419,7.6714,130.35,130.34,0.05838951]
["bitfinex-derivatives","SOLF0:USTF0",1743622304020,19.09159278,130.35,130.34,0.05838951]
["bitfinex-derivatives","SOLF0:USTF0",1743622307123,7.6737,130.32,130.31,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622313433,7.72967653,130.33,130.31,39.50019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622313932,7.6732,130.32,130.31,39.50019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622314433,7.6732,130.32,130.31,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622320733,7.6738,130.31,130.3,0.05223583]
["bitfinex-derivatives","SOLF0:USTF0",1743622325339,7.6756,130.28,130.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622327040,7.6762,130.27,130.26,11.47848782]
["bitfinex-derivatives","SOLF0:USTF0",1743622327240,7.6762,130.27,130.26,0.05829504]
["bitfinex-derivatives","SOLF0:USTF0",1743622327437,19.09639278,130.27,130.26,0.05829504]
["bitfinex-derivatives","SOLF0:USTF0",1743622329040,7.6762,130.27,130.26,0.05829504]
["bitfinex-derivatives","SOLF0:USTF0",1743622329646,19.09639278,130.27,130.26,0.05829504]
["bitfinex-derivatives","SOLF0:USTF0",1743622332943,7.6791,130.22,130.2,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622333148,11.42019278,130.23,130.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622333439,28.08,130.24,130.15,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622333636,2.0538,130.22,130.15,39.50019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622333838,2.0538,130.22,130.17,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622334035,0.05902198,130.2,130.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622334538,7.73962198,130.2,130.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622335144,0.05902198,130.2,130.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622339649,0.05902198,130.2,130.18,35.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743622339851,0.05902198,130.2,130.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622340252,126.2043219,130.29,130.19,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622340448,11.42019278,130.26,130.21,11.42019278]
["bitfinex-derivatives","SOLF0:USTF0",1743622340640,19.09719278,130.26,130.22,35.7588]
["bitfinex-derivatives","SOLF0:USTF0",1743622340845,19.09719278,130.26,130.22,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622341150,19.09719278,130.26,130.23,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1743622341650,0.05887325,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743622341951,0.05887325,130.25,130.24,47.17809278]
["bitfinex-derivatives","SOLF0:USTF0",1743622342652,0.05887325,130.25,130.24,35.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743622344949,0.05887325,130.25,130.23,0.05633383]
["bitfinex-derivatives","SOLF0:USTF0",1743622345151,11.47906603,130.25,130.23,28.13633383]
["bitfinex-derivatives","SOLF0:USTF0",1743622345648,19.09809278,130.24,130.23,0.05633383]
["bitfinex-derivatives","SOLF0:USTF0",1743622345853,11.42019278,130.24,130.21,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622346054,7.6803,130.2,130.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622346456,28.08,130.27,130.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622346651,7.6795,130.22,130.19,35.7606]
["bitfinex-derivatives","SOLF0:USTF0",1743622347049,7.6798,130.21,130.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622347356,11.42019278,130.21,130.19,28.1332226]
["bitfinex-derivatives","SOLF0:USTF0",1743622347557,11.47512231,130.21,130.19,28.1332226]
["bitfinex-derivatives","SOLF0:USTF0",1743622348357,7.6803,130.2,130.19,28.1332226]
["bitfinex-derivatives","SOLF0:USTF0",1743622348657,11.47512231,130.21,130.19,28.1332226]
["bitfinex-derivatives","SOLF0:USTF0",1743622348852,0.05492953,130.21,130.19,35.8137226]
["bitfinex-derivatives","SOLF0:USTF0",1743622349158,0.05492953,130.21,130.19,39.55341538]
["bitfinex-derivatives","SOLF0:USTF0",1743622349353,0.05492953,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743622353051,7.6803,130.2,130.19,0.0532226]
["bitfinex-derivatives","SOLF0:USTF0",1743622353252,17.82732042,130.2,130.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622353859,17.82732042,130.2,130.14,35.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743622354246,0.05277964,130.18,130.14,35.7636]
["bitfinex-derivatives","SOLF0:USTF0",1743622354452,0.05277964,130.18,130.14,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622354858,0.05277964,130.18,130.14,45.90732042]
["bitfinex-derivatives","SOLF0:USTF0",1743622355054,0.05277964,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1743622355251,0.05277964,130.18,130.17,35.7621]
["bitfinex-derivatives","SOLF0:USTF0",1743622361062,7.6794,130.22,130.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622361261,7.6798,130.21,130.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622361656,24.24742042,130.26,130.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743622361964,7.679,130.23,130.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622362163,7.679,130.23,130.21,0.04880626]
["bitfinex-derivatives","SOLF0:USTF0",1743622362560,7.72847855,130.23,130.21,0.04880626]
["bitfinex-derivatives","SOLF0:USTF0",1743622363059,7.72847855,130.23,130.21,7.72840626]
["bitfinex-derivatives","SOLF0:USTF0",1743622363765,7.72847855,130.23,130.21,0.04880626]
["bitfinex-derivatives","SOLF0:USTF0",1743622363969,7.6791,130.22,130.21,0.04880626]
["bitfinex-derivatives","SOLF0:USTF0",1743622366166,0.04947855,130.23,130.21,0.04880626]
["bitfinex-derivatives","SOLF0:USTF0",1743622366167,7.72827855,130.23,130.21,0.04880626]
["bitfinex-derivatives","SOLF0:USTF0",1743622367874,7.6791,130.22,130.21,0.04880626]
["bitfinex-derivatives","SOLF0:USTF0",1743622371159,7.72817855,130.23,130.21,0.04880626]
["bitfinex-derivatives","SOLF0:USTF0",1743622373368,7.6791,130.22,130.21,0.04880626]
["bitfinex-derivatives","SOLF0:USTF0",1743622373671,19.09117967,130.22,130.21,0.04880626]
["bitfinex-derivatives","SOLF0:USTF0",1743622373868,11.41207967,130.22,130.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622374170,11.41207967,130.21,130.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622374470,11.41207967,130.22,130.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622374770,19.09157967,130.22,130.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622374968,19.09157967,130.22,130.19,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743622375368,7.6797,130.21,130.19,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743622375571,0.04947855,130.23,130.19,11.41207967]
["bitfinex-derivatives","SOLF0:USTF0",1743622376065,7.72827855,130.23,130.19,11.41207967]
["bitfinex-derivatives","SOLF0:USTF0",1743622376262,7.72827855,130.23,130.2,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1743622377167,7.72827855,130.23,130.21,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1743622377373,0.04947855,130.23,130.2,11.41207967]
["bitfinex-derivatives","SOLF0:USTF0",1743622377870,0.04947855,130.23,130.18,17.82653581]
["bitfinex-derivatives","SOLF0:USTF0",1743622378071,0.04947855,130.23,130.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622378871,0.04947855,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743622379067,0.04947855,130.23,130.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622379266,0.04947855,130.23,130.2,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1743622379467,7.6791,130.22,130.2,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1743622379668,0.04947855,130.23,130.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622380173,7.72827855,130.23,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1743622380374,0.04947855,130.23,130.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622380569,0.04947855,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1743622380762,0.04947855,130.23,130.22,35.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743622381766,0.04947855,130.23,130.22,53.58563581]
["bitfinex-derivatives","SOLF0:USTF0",1743622382379,23.72820173,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743622382568,23.72820173,130.25,130.24,25.50443581]
["bitfinex-derivatives","SOLF0:USTF0",1743622382768,23.72820173,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743622383869,0.05507114,130.26,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743622384071,7.73237114,130.26,130.25,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622385072,7.6779,130.24,130.23,0.05427517]
["bitfinex-derivatives","SOLF0:USTF0",1743622385275,7.6779,130.24,130.23,28.13427517]
["bitfinex-derivatives","SOLF0:USTF0",1743622386474,7.6779,130.24,130.23,0.05427517]
["bitfinex-derivatives","SOLF0:USTF0",1743622389166,9.6991,130.25,130.23,0.05427517]
["bitfinex-derivatives","SOLF0:USTF0",1743622390878,7.73207114,130.26,130.23,7.73267517]
["bitfinex-derivatives","SOLF0:USTF0",1743622391238,7.73207114,130.26,130.23,0.05427517]
["bitfinex-derivatives","SOLF0:USTF0",1743622392182,0.05507114,130.26,130.23,0.05427517]
["bitfinex-derivatives","SOLF0:USTF0",1743622392895,0.05507114,130.26,130.24,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743622393190,0.05507114,130.26,130.25,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622393389,7.73187114,130.26,130.25,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622395295,7.6779,130.24,130.23,28.13427517]
["bitfinex-derivatives","SOLF0:USTF0",1743622396301,7.6779,130.24,130.23,0.05427517]
["bitfinex-derivatives","SOLF0:USTF0",1743622399305,0.05507114,130.26,130.23,0.05427517]
["bitfinex-derivatives","SOLF0:USTF0",1743622399501,0.05507114,130.26,130.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622399785,7.73187114,130.26,130.24,35.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743622400081,0.05507114,130.26,130.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622400286,7.6773,130.25,130.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622400479,0.05507114,130.26,130.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622400675,0.05507114,130.26,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743622401587,0.05507114,130.26,130.24,35.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743622402178,7.73187114,130.26,130.24,35.7577]
["bitfinex-derivatives","SOLF0:USTF0",1743622402389,0.05507114,130.26,130.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622402687,7.6773,130.25,130.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622403985,7.6779,130.24,130.23,0.05427517]
["bitfinex-derivatives","SOLF0:USTF0",1743622404189,0.05507114,130.26,130.23,28.13427517]
["bitfinex-derivatives","SOLF0:USTF0",1743622404981,7.6778,130.25,130.23,28.13427517]
["bitfinex-derivatives","SOLF0:USTF0",1743622405986,7.6779,130.24,130.23,28.13427517]
["bitfinex-derivatives","SOLF0:USTF0",1743622406982,0.05507114,130.26,130.23,35.81257517]
["bitfinex-derivatives","SOLF0:USTF0",1743622407179,0.05507114,130.26,130.23,28.13427517]
["bitfinex-derivatives","SOLF0:USTF0",1743622408490,0.05507114,130.26,130.24,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743622409084,7.73187114,130.26,130.24,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743622409290,0.05507114,130.26,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743622409490,0.05507114,130.26,130.23,45.96081098]
["bitfinex-derivatives","SOLF0:USTF0",1743622409687,7.73207114,130.26,130.23,45.96081098]
["bitfinex-derivatives","SOLF0:USTF0",1743622409884,0.05507114,130.26,130.23,0.05427517]
["bitfinex-derivatives","SOLF0:USTF0",1743622410089,7.6779,130.24,130.23,0.05427517]
["bitfinex-derivatives","SOLF0:USTF0",1743622410700,4.19597114,130.26,130.16,19.96293581]
["bitfinex-derivatives","SOLF0:USTF0",1743622410701,17.82653581,130.25,130.16,19.96293581]
["bitfinex-derivatives","SOLF0:USTF0",1743622410881,17.82653581,130.25,130.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622411088,7.68,130.21,130.18,35.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743622411791,7.73670655,130.21,130.18,35.7611]
["bitfinex-derivatives","SOLF0:USTF0",1743622412192,0.05670655,130.21,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743622412396,0.05670655,130.21,130.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622412591,0.05670655,130.21,130.16,19.96293581]
["bitfinex-derivatives","SOLF0:USTF0",1743622412792,7.73640655,130.21,130.18,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743622412995,7.73640655,130.21,130.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622413296,7.73640655,130.21,130.19,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743622413690,7.6803,130.2,130.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622413890,7.6803,130.2,130.18,35.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743622414091,0.05670655,130.21,130.18,35.7612]
["bitfinex-derivatives","SOLF0:USTF0",1743622414592,7.73670655,130.21,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743622414894,0.05670655,130.21,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743622415193,7.73640655,130.21,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1743622416093,7.73640655,130.21,130.18,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743622416299,0.05670655,130.21,130.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622416798,7.73650655,130.21,130.18,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1743622418000,7.73650655,130.21,130.19,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743622418201,7.73650655,130.21,130.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622418503,7.6804,130.2,130.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622418902,7.73680655,130.21,130.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622419707,7.73680655,130.21,130.18,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1743622419911,7.73680655,130.21,130.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622420512,7.73680655,130.21,130.18,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1743622420909,7.73680655,130.21,130.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1743622421108,0.05670655,130.21,130.2,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622421308,0.05670655,130.21,130.2,45.90653581]
["bitfinex-derivatives","SOLF0:USTF0",1743622421710,0.05670655,130.21,130.2,39.48661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622422012,0.05670655,130.21,130.2,47.16691998]
["bitfinex-derivatives","SOLF0:USTF0",1743622422608,0.05670655,130.21,130.2,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622423814,0.05670655,130.21,130.2,35.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743622424311,0.05670655,130.21,130.2,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622424504,7.73640655,130.21,130.2,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622425014,7.73640655,130.21,130.18,19.08781998]
["bitfinex-derivatives","SOLF0:USTF0",1743622425217,7.73640655,130.21,130.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622426216,7.73640655,130.21,130.19,35.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743622426411,0.05670655,130.21,130.19,35.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743622427321,0.05670655,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743622429221,0.05670655,130.21,130.2,19.08691998]
["bitfinex-derivatives","SOLF0:USTF0",1743622431022,0.05670655,130.21,130.19,47.16731998]
["bitfinex-derivatives","SOLF0:USTF0",1743622431721,7.73670655,130.21,130.19,47.16731998]
["bitfinex-derivatives","SOLF0:USTF0",1743622432614,7.73670655,130.21,130.19,39.48661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622432816,7.6805,130.2,130.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622433822,7.73670655,130.21,130.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622435326,0.05670655,130.21,130.19,39.48661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622436126,0.05670655,130.21,130.19,47.16711998]
["bitfinex-derivatives","SOLF0:USTF0",1743622436323,0.05670655,130.21,130.19,35.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743622436525,11.46332653,130.21,130.16,11.40661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622436724,11.46332653,130.21,130.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622437126,7.6812,130.19,130.17,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622438633,7.6805,130.2,130.17,47.16821998]
["bitfinex-derivatives","SOLF0:USTF0",1743622438826,11.46332653,130.21,130.18,11.40661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622438827,0.05670655,130.21,130.18,11.40661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622439226,0.05670655,130.21,130.17,39.48661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622439530,0.05670655,130.21,130.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622439833,7.6803,130.2,130.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622441136,0.05670655,130.21,130.18,39.48661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622441439,0.05670655,130.21,130.19,11.40661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622441628,0.05670655,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743622443536,0.05670655,130.21,130.19,19.08711998]
["bitfinex-derivatives","SOLF0:USTF0",1743622445538,7.73650655,130.21,130.19,11.40661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622445738,0.05670655,130.21,130.18,39.48661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622446543,7.73670655,130.21,130.18,47.16761998]
["bitfinex-derivatives","SOLF0:USTF0",1743622446744,7.73670655,130.21,130.18,39.48661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622447243,7.6803,130.2,130.18,39.48661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622447437,0.05670655,130.21,130.18,39.48661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622447636,0.05670655,130.21,130.19,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1743622447839,0.05670655,130.21,130.18,39.48661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622448344,0.05670655,130.21,130.2,11.40661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622448844,0.05670655,130.21,130.2,19.08691998]
["bitfinex-derivatives","SOLF0:USTF0",1743622449145,42.65227197,130.25,130.2,11.40661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622449345,42.65227197,130.25,130.23,11.40661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622449642,42.65227197,130.25,130.24,35.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743622450340,42.65227197,130.25,130.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622451043,42.65227197,130.25,130.24,35.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743622451242,42.65227197,130.25,130.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622451545,93.03516548,130.26,130.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622451546,7.73062152,130.26,130.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622451840,0.05362152,130.26,130.25,11.40661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622452043,42.65227197,130.29,130.25,11.40661998]
["bitfinex-derivatives","SOLF0:USTF0",1743622452344,42.65227197,130.29,130.28,19.08221998]
["bitfinex-derivatives","SOLF0:USTF0",1743622452543,42.65227197,130.29,130.28,47.16221998]
["bitfinex-derivatives","SOLF0:USTF0",1743622453646,42.65227197,130.29,130.28,35.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743622454548,0.0554466,130.3,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1743622454944,0.0554466,130.3,130.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622455145,0.0554466,130.3,130.28,35.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743622456149,0.0554466,130.3,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1743622456347,10.66306799,130.35,130.29,17.80211841]
["bitfinex-derivatives","SOLF0:USTF0",1743622456541,10.66306799,130.35,130.31,17.80211841]
["bitfinex-derivatives","SOLF0:USTF0",1743622456740,10.66306799,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1743622457650,0.05793383,130.36,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1743622457844,0.05793383,130.36,130.35,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743622458246,7.72883383,130.36,130.35,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743622458548,0.05793383,130.36,130.35,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743622459852,7.72883383,130.36,130.35,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743622463649,0.05793383,130.36,130.35,53.53351841]
["bitfinex-derivatives","SOLF0:USTF0",1743622467147,27.13942401,130.38,130.37,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743622467555,27.13942401,130.38,130.35,45.86211841]
["bitfinex-derivatives","SOLF0:USTF0",1743622468253,27.19780628,130.38,130.35,45.91498645]
["bitfinex-derivatives","SOLF0:USTF0",1743622468556,27.19780628,130.38,130.36,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743622470160,27.19780628,130.38,130.37,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743622470348,27.19780628,130.38,130.35,45.91498645]
["bitfinex-derivatives","SOLF0:USTF0",1743622471159,27.19780628,130.38,130.36,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1743622473662,27.19780628,130.38,130.37,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622474564,27.19780628,130.38,130.37,19.04820636]
["bitfinex-derivatives","SOLF0:USTF0",1743622474862,27.19780628,130.38,130.37,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622480071,27.19780628,130.38,130.37,19.04820636]
["bitfinex-derivatives","SOLF0:USTF0",1743622482767,28.82522832,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743622482972,27.62315352,130.4,130.39,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622483468,27.62315352,130.4,130.39,19.04700636]
["bitfinex-derivatives","SOLF0:USTF0",1743622486472,30.3762224,130.41,130.4,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743622486670,27.55958632,130.42,130.4,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622486867,27.55958632,130.42,130.41,39.41790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622487474,27.55958632,130.42,130.41,47.08580636]
["bitfinex-derivatives","SOLF0:USTF0",1743622487675,27.55958632,130.42,130.41,39.41790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622488176,35.22688632,130.42,130.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622490072,7.6685,130.4,130.39,39.41790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622490571,7.6691,130.39,130.38,28.08979275]
["bitfinex-derivatives","SOLF0:USTF0",1743622493078,7.6691,130.39,130.38,0.04979275]
["bitfinex-derivatives","SOLF0:USTF0",1743622493279,7.6691,130.39,130.38,28.08979275]
["bitfinex-derivatives","SOLF0:USTF0",1743622497076,7.6691,130.39,130.38,0.04979275]
["bitfinex-derivatives","SOLF0:USTF0",1743622497275,11.37790636,130.39,130.34,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622497479,11.37790636,130.38,130.33,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622497674,11.37790636,130.37,130.34,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622497885,7.6725,130.34,130.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622498178,13.49750636,130.37,130.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622498490,7.672,130.34,130.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622499479,0.04936693,130.35,130.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622499676,0.04936693,130.35,130.33,39.41790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622499873,0.04936693,130.35,130.33,47.09030636]
["bitfinex-derivatives","SOLF0:USTF0",1743622500185,0.04936693,130.35,130.33,39.41790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622500485,0.04936693,130.35,130.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622500782,7.672,130.34,130.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622501079,0.04936693,130.35,130.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622501285,7.672,130.34,130.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622502988,7.6726,130.33,130.32,0.05116222]
["bitfinex-derivatives","SOLF0:USTF0",1743622503187,11.37790636,130.33,130.29,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622503492,11.37790636,130.32,130.29,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622503684,7.6752,130.29,130.27,47.09370636]
["bitfinex-derivatives","SOLF0:USTF0",1743622504383,0.05547347,130.29,130.28,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622505891,7.73047347,130.29,130.28,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622506288,0.05547347,130.29,130.27,39.46834312]
["bitfinex-derivatives","SOLF0:USTF0",1743622506484,0.05547347,130.29,130.27,28.09043676]
["bitfinex-derivatives","SOLF0:USTF0",1743622506679,7.6756,130.28,130.27,0.05043676]
["bitfinex-derivatives","SOLF0:USTF0",1743622507395,7.6775,130.25,130.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743622508386,7.6775,130.25,130.23,11.43488192]
["bitfinex-derivatives","SOLF0:USTF0",1743622508692,7.6775,130.25,130.23,39.49488192]
["bitfinex-derivatives","SOLF0:USTF0",1743622509489,7.72801296,130.26,130.23,47.17338192]
["bitfinex-derivatives","SOLF0:USTF0",1743622509794,7.72801296,130.26,130.23,39.49488192]
["bitfinex-derivatives","SOLF0:USTF0",1743622509992,7.72801296,130.26,130.23,47.17308192]
["bitfinex-derivatives","SOLF0:USTF0",1743622511194,7.6773,130.25,130.23,47.17308192]
["bitfinex-derivatives","SOLF0:USTF0",1743622511790,7.72801296,130.26,130.24,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622513697,0.05101296,130.26,130.25,19.05520636]
["bitfinex-derivatives","SOLF0:USTF0",1743622513998,0.05101296,130.26,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743622514199,0.05101296,130.26,130.25,19.05520636]
["bitfinex-derivatives","SOLF0:USTF0",1743622515899,2.1701,130.31,130.25,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622516095,2.1701,130.31,130.28,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622516292,9.8443,130.31,130.28,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622516497,2.1701,130.31,130.27,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622516699,13.54800636,130.31,130.26,39.43790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622516999,11.37790636,130.3,130.26,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743622517201,11.37790636,130.29,130.27,0.04973019]
["bitfinex-derivatives","SOLF0:USTF0",1743622517696,7.6756,130.28,130.27,0.04973019]
["bitfinex-derivatives","SOLF0:USTF0",1743622520699,2.18970253,130.3,130.27,39.50763655]
["bitfinex-derivatives","SOLF0:USTF0",1743622520897,0.05540253,130.3,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1743622521097,0.05540253,130.3,130.28,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622521498,0.05540253,130.3,130.28,19.05320636]
["bitfinex-derivatives","SOLF0:USTF0",1743622521801,0.05540253,130.3,130.28,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622521999,7.73010253,130.3,130.28,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622522503,11.37790636,130.29,130.27,0.04973019]
["bitfinex-derivatives","SOLF0:USTF0",1743622522693,11.37790636,130.28,130.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622523099,7.6773,130.25,130.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743622523399,13.49410636,130.29,130.24,39.45790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622523606,7.6771,130.26,130.24,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622523909,0.05030768,130.26,130.24,39.52963339]
["bitfinex-derivatives","SOLF0:USTF0",1743622524404,7.72730768,130.26,130.24,39.52963339]
["bitfinex-derivatives","SOLF0:USTF0",1743622524602,0.05030768,130.26,130.24,39.52963339]
["bitfinex-derivatives","SOLF0:USTF0",1743622525108,7.6773,130.25,130.24,39.52963339]
["bitfinex-derivatives","SOLF0:USTF0",1743622526405,7.72730768,130.26,130.24,39.52963339]
["bitfinex-derivatives","SOLF0:USTF0",1743622526907,0.05030768,130.26,130.24,47.20743339]
["bitfinex-derivatives","SOLF0:USTF0",1743622527803,7.72750768,130.26,130.24,47.20743339]
["bitfinex-derivatives","SOLF0:USTF0",1743622528511,7.6773,130.25,130.24,0.05172703]
["bitfinex-derivatives","SOLF0:USTF0",1743622530014,7.72730768,130.26,130.24,19.10733339]
["bitfinex-derivatives","SOLF0:USTF0",1743622531705,7.72730768,130.26,130.24,39.50963339]
["bitfinex-derivatives","SOLF0:USTF0",1743622532714,7.72730768,130.26,130.24,47.18753339]
["bitfinex-derivatives","SOLF0:USTF0",1743622533117,0.05030768,130.26,130.24,47.18753339]
["bitfinex-derivatives","SOLF0:USTF0",1743622533408,0.05030768,130.26,130.25,19.05520636]
["bitfinex-derivatives","SOLF0:USTF0",1743622534112,0.05030768,130.26,130.24,0.05172703]
["bitfinex-derivatives","SOLF0:USTF0",1743622534113,7.6773,130.25,130.24,0.05172703]
["bitfinex-derivatives","SOLF0:USTF0",1743622537404,7.72730768,130.26,130.24,0.05172703]
["bitfinex-derivatives","SOLF0:USTF0",1743622537812,7.72730768,130.26,130.24,28.15172703]
["bitfinex-derivatives","SOLF0:USTF0",1743622539015,7.6773,130.25,130.24,28.15172703]
["bitfinex-derivatives","SOLF0:USTF0",1743622539417,7.6773,130.25,130.24,28.13172703]
["bitfinex-derivatives","SOLF0:USTF0",1743622542417,0.05030768,130.26,130.24,28.13172703]
["bitfinex-derivatives","SOLF0:USTF0",1743622542920,0.05030768,130.26,130.25,19.05520636]
["bitfinex-derivatives","SOLF0:USTF0",1743622543516,42.65227197,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743622543718,42.65227197,130.29,130.28,35.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743622544114,42.65227197,130.3,130.28,35.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743622544718,42.65227197,130.3,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1743622544919,42.70158246,130.3,130.29,19.05290636]
["bitfinex-derivatives","SOLF0:USTF0",1743622546719,0.04931049,130.3,130.29,19.05290636]
["bitfinex-derivatives","SOLF0:USTF0",1743622547019,42.65227197,130.35,130.33,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743622547316,42.65227197,130.35,130.33,39.45790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622548110,42.70668423,130.35,130.33,39.50914473]
["bitfinex-derivatives","SOLF0:USTF0",1743622548818,42.70668423,130.35,130.33,28.13123837]
["bitfinex-derivatives","SOLF0:USTF0",1743622549518,0.05441226,130.35,130.33,28.13123837]
["bitfinex-derivatives","SOLF0:USTF0",1743622549715,0.05441226,130.35,130.33,35.80383837]
["bitfinex-derivatives","SOLF0:USTF0",1743622553624,0.05441226,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1743622556117,0.05441226,130.35,130.34,19.04990636]
["bitfinex-derivatives","SOLF0:USTF0",1743622556816,0.05441226,130.35,130.34,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622557219,0.05441226,130.35,130.34,19.04990636]
["bitfinex-derivatives","SOLF0:USTF0",1743622557917,10.66306799,130.4,130.34,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622558219,27.55958632,130.42,130.38,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622558412,27.55958632,130.42,130.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622558727,7.6685,130.41,130.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622559320,7.6685,130.4,130.39,28.09264886]
["bitfinex-derivatives","SOLF0:USTF0",1743622559823,7.72707261,130.41,130.39,35.76164886]
["bitfinex-derivatives","SOLF0:USTF0",1743622560224,7.72707261,130.41,130.39,28.09264886]
["bitfinex-derivatives","SOLF0:USTF0",1743622561123,7.72707261,130.41,130.39,35.76174886]
["bitfinex-derivatives","SOLF0:USTF0",1743622561313,0.05887261,130.41,130.39,35.76174886]
["bitfinex-derivatives","SOLF0:USTF0",1743622562014,7.72677261,130.41,130.39,35.76174886]
["bitfinex-derivatives","SOLF0:USTF0",1743622562325,7.72677261,130.41,130.39,28.09264886]
["bitfinex-derivatives","SOLF0:USTF0",1743622562626,7.6685,130.4,130.39,28.09264886]
["bitfinex-derivatives","SOLF0:USTF0",1743622563330,7.72707261,130.41,130.39,28.09264886]
["bitfinex-derivatives","SOLF0:USTF0",1743622563730,0.05887261,130.41,130.39,28.09264886]
["bitfinex-derivatives","SOLF0:USTF0",1743622564023,7.72707261,130.41,130.39,28.09264886]
["bitfinex-derivatives","SOLF0:USTF0",1743622564325,7.72707261,130.41,130.39,35.76174886]
["bitfinex-derivatives","SOLF0:USTF0",1743622565226,7.72707261,130.41,130.39,28.09264886]
["bitfinex-derivatives","SOLF0:USTF0",1743622566428,0.05887261,130.41,130.39,35.76164886]
["bitfinex-derivatives","SOLF0:USTF0",1743622567830,7.72687261,130.41,130.39,28.09264886]
["bitfinex-derivatives","SOLF0:USTF0",1743622568333,7.6685,130.4,130.39,28.09264886]
["bitfinex-derivatives","SOLF0:USTF0",1743622573738,11.37790636,130.4,130.35,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622573939,11.37790636,130.39,130.34,11.37790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622574129,11.37790636,130.38,130.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622574329,7.6712,130.36,130.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622574624,6.2946,130.4,130.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622574625,11.37790636,130.39,130.35,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622575038,7.6707,130.37,130.36,0.05327241]
["bitfinex-derivatives","SOLF0:USTF0",1743622575432,0.05586684,130.38,130.36,19.10207877]
["bitfinex-derivatives","SOLF0:USTF0",1743622575835,0.05586684,130.38,130.37,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1743622576037,0.05586684,130.38,130.37,19.04820636]
["bitfinex-derivatives","SOLF0:USTF0",1743622577941,7.72556684,130.38,130.36,11.43117877]
["bitfinex-derivatives","SOLF0:USTF0",1743622578129,11.4337732,130.38,130.36,0.05327241]
["bitfinex-derivatives","SOLF0:USTF0",1743622578334,19.04820636,130.37,130.36,0.05327241]
["bitfinex-derivatives","SOLF0:USTF0",1743622578835,7.6703,130.37,130.36,0.05327241]
["bitfinex-derivatives","SOLF0:USTF0",1743622579635,7.6729,130.33,130.32,39.41790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622579829,7.6729,130.33,130.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622580033,7.6733,130.32,130.3,19.05210636]
["bitfinex-derivatives","SOLF0:USTF0",1743622580336,11.37790636,130.35,130.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622580841,7.6729,130.33,130.32,0.05883577]
["bitfinex-derivatives","SOLF0:USTF0",1743622581435,7.72642361,130.34,130.32,0.05883577]
["bitfinex-derivatives","SOLF0:USTF0",1743622581834,7.72642361,130.34,130.32,11.43674213]
["bitfinex-derivatives","SOLF0:USTF0",1743622582233,7.6726,130.33,130.32,0.05883577]
["bitfinex-derivatives","SOLF0:USTF0",1743622582439,19.05050636,130.33,130.32,0.05883577]
["bitfinex-derivatives","SOLF0:USTF0",1743622583237,7.6726,130.33,130.32,0.05883577]
["bitfinex-derivatives","SOLF0:USTF0",1743622584841,11.96712361,130.34,130.32,0.05883577]
["bitfinex-derivatives","SOLF0:USTF0",1743622585843,0.05412361,130.34,130.32,19.10974213]
["bitfinex-derivatives","SOLF0:USTF0",1743622586248,0.05412361,130.34,130.33,39.41790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622586450,0.05412361,130.34,130.33,47.09050636]
["bitfinex-derivatives","SOLF0:USTF0",1743622586947,0.05412361,130.34,130.33,39.41790636]
["bitfinex-derivatives","SOLF0:USTF0",1743622587742,0.05412361,130.34,130.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622587942,0.05412361,130.34,130.33,35.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743622590557,0.05412361,130.34,130.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622590983,7.72612361,130.34,130.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622591849,0.05412361,130.34,130.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622592446,2.361e-05,130.34,130.33,53.50297014]
["bitfinex-derivatives","SOLF0:USTF0",1743622592649,17.04866799,130.41,130.33,45.83037014]
["bitfinex-derivatives","SOLF0:USTF0",1743622592854,17.04866799,130.41,130.36,17.79037014]
["bitfinex-derivatives","SOLF0:USTF0",1743622593157,7.6688,130.4,130.37,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622593752,7.72246031,130.4,130.37,35.76158041]
["bitfinex-derivatives","SOLF0:USTF0",1743622595454,7.6692,130.39,130.37,35.76158041]
["bitfinex-derivatives","SOLF0:USTF0",1743622598166,7.6692,130.39,130.37,28.09178041]
["bitfinex-derivatives","SOLF0:USTF0",1743622599668,7.6697,130.38,130.37,28.09178041]
["bitfinex-derivatives","SOLF0:USTF0",1743622600268,7.6694,130.39,130.37,28.09178041]
["bitfinex-derivatives","SOLF0:USTF0",1743622600766,7.6697,130.39,130.37,28.09178041]
["bitfinex-derivatives","SOLF0:USTF0",1743622601861,7.72236031,130.4,130.37,35.76178041]
["bitfinex-derivatives","SOLF0:USTF0",1743622602661,0.05366031,130.4,130.37,0.05178041]
["bitfinex-derivatives","SOLF0:USTF0",1743622604564,7.6693,130.39,130.37,7.72178041]
["bitfinex-derivatives","SOLF0:USTF0",1743622604766,0.05366031,130.4,130.37,0.05178041]
["bitfinex-derivatives","SOLF0:USTF0",1743622605161,7.72226031,130.4,130.38,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743622605365,7.72226031,130.4,130.39,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622605667,7.6695,130.39,130.37,35.76178041]
["bitfinex-derivatives","SOLF0:USTF0",1743622606963,7.72246031,130.4,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743622607267,7.72246031,130.4,130.37,28.09178041]
["bitfinex-derivatives","SOLF0:USTF0",1743622607268,0.05366031,130.4,130.37,28.09178041]
["bitfinex-derivatives","SOLF0:USTF0",1743622607766,7.6694,130.39,130.37,35.76178041]
["bitfinex-derivatives","SOLF0:USTF0",1743622609670,7.6697,130.38,130.37,28.09178041]
["bitfinex-derivatives","SOLF0:USTF0",1743622609970,7.6697,130.38,130.37,0.05178041]
["bitfinex-derivatives","SOLF0:USTF0",1743622611563,7.6694,130.39,130.37,0.05178041]
["bitfinex-derivatives","SOLF0:USTF0",1743622612966,7.6694,130.39,130.37,7.72198041]
["bitfinex-derivatives","SOLF0:USTF0",1743622613869,23.48784947,130.4,130.37,7.72198041]
["bitfinex-derivatives","SOLF0:USTF0",1743622615072,0.05366031,130.4,130.38,39.42058916]
["bitfinex-derivatives","SOLF0:USTF0",1743622615765,0.05366031,130.4,130.39,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743622616072,0.05366031,130.4,130.39,25.4432785]
["bitfinex-derivatives","SOLF0:USTF0",1743622616265,70.21185829,130.42,130.41,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743622616459,27.55958632,130.42,130.41,35.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743622624570,27.55958632,130.42,130.41,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743622626077,27.55958632,130.42,130.41,35.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743622630083,18.37497253,130.43,130.42,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743622630293,7.253e-05,130.43,130.42,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743622633780,7.253e-05,130.43,130.41,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743622633982,7.253e-05,130.43,130.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743622635386,7.253e-05,130.43,130.42,35.6873]
["bitfinex-derivatives","SOLF0:USTF0",1743622635589,7.253e-05,130.43,130.42,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743622635780,7.253e-05,130.43,130.42,39.39064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622636390,7.253e-05,130.43,130.42,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622636683,7.253e-05,130.43,130.42,47.05794063]
["bitfinex-derivatives","SOLF0:USTF0",1743622637781,7.253e-05,130.43,130.42,39.39064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622641090,7.253e-05,130.43,130.42,47.05794063]
["bitfinex-derivatives","SOLF0:USTF0",1743622641291,7.253e-05,130.43,130.42,39.39064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622641985,7.253e-05,130.43,130.42,47.05794063]
["bitfinex-derivatives","SOLF0:USTF0",1743622645696,31.41563828,130.44,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1743622646792,31.41563828,130.44,130.43,19.03734063]
["bitfinex-derivatives","SOLF0:USTF0",1743622649791,31.41563828,130.44,130.43,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622650496,31.41563828,130.44,130.43,19.03734063]
["bitfinex-derivatives","SOLF0:USTF0",1743622654195,33.19851742,130.45,130.44,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743622654395,33.19851742,130.45,130.44,19.03684063]
["bitfinex-derivatives","SOLF0:USTF0",1743622656293,33.70424969,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743622656495,33.70424969,130.46,130.45,47.03624063]
["bitfinex-derivatives","SOLF0:USTF0",1743622669194,33.70424969,130.46,130.45,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622670099,33.70424969,130.46,130.44,19.03654063]
["bitfinex-derivatives","SOLF0:USTF0",1743622670403,33.70424969,130.46,130.43,0.05481219]
["bitfinex-derivatives","SOLF0:USTF0",1743622670404,11.37064063,130.45,130.43,0.05481219]
["bitfinex-derivatives","SOLF0:USTF0",1743622670601,17.70324063,130.45,130.43,18.11761219]
["bitfinex-derivatives","SOLF0:USTF0",1743622670805,19.03734063,130.44,130.41,469.32]
["bitfinex-derivatives","SOLF0:USTF0",1743622671001,17.70324063,130.45,130.41,469.32]
["bitfinex-derivatives","SOLF0:USTF0",1743622671209,7.6671,130.43,130.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622671805,7.71789502,130.43,130.41,28.04832948]
["bitfinex-derivatives","SOLF0:USTF0",1743622672196,7.6673,130.42,130.41,0.04832948]
["bitfinex-derivatives","SOLF0:USTF0",1743622672601,7.6673,130.42,130.37,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622672602,11.37064063,130.42,130.37,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622672808,7.6682,130.41,130.39,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622673108,11.37064063,130.42,130.39,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622673405,7.6676,130.42,130.39,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622673604,7.6676,130.42,130.38,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622673815,7.7182487,130.42,130.39,35.72781558]
["bitfinex-derivatives","SOLF0:USTF0",1743622674107,0.0506487,130.42,130.39,39.42965621]
["bitfinex-derivatives","SOLF0:USTF0",1743622675404,0.0506487,130.42,130.41,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743622675601,0.0506487,130.42,130.41,19.03854063]
["bitfinex-derivatives","SOLF0:USTF0",1743622680412,0.0506487,130.42,130.41,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622680712,0.0506487,130.42,130.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622681115,0.0506487,130.42,130.41,47.03854063]
["bitfinex-derivatives","SOLF0:USTF0",1743622681616,4.87e-05,130.42,130.41,47.03854063]
["bitfinex-derivatives","SOLF0:USTF0",1743622682616,33.70424969,130.46,130.45,19.03624063]
["bitfinex-derivatives","SOLF0:USTF0",1743622682811,33.70424969,130.46,130.45,47.03624063]
["bitfinex-derivatives","SOLF0:USTF0",1743622683616,33.70424969,130.46,130.45,19.03624063]
["bitfinex-derivatives","SOLF0:USTF0",1743622683806,33.70424969,130.46,130.45,47.03624063]
["bitfinex-derivatives","SOLF0:USTF0",1743622684516,33.70424969,130.46,130.45,35.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743622687112,33.70424969,130.46,130.45,47.03624063]
["bitfinex-derivatives","SOLF0:USTF0",1743622690130,10.11024969,130.46,130.45,47.03624063]
["bitfinex-derivatives","SOLF0:USTF0",1743622690319,4.969e-05,130.46,130.45,47.03624063]
["bitfinex-derivatives","SOLF0:USTF0",1743622698040,4.969e-05,130.46,130.45,35.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743622699740,4.969e-05,130.46,130.45,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622699938,4.969e-05,130.46,130.44,19.08899546]
["bitfinex-derivatives","SOLF0:USTF0",1743622700330,4.969e-05,130.46,130.45,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622700736,4.969e-05,130.46,130.44,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1743622701038,4.969e-05,130.46,130.44,7.71865483]
["bitfinex-derivatives","SOLF0:USTF0",1743622701243,4.969e-05,130.46,130.44,35.71865483]
["bitfinex-derivatives","SOLF0:USTF0",1743622702242,4.969e-05,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743622706842,4.969e-05,130.46,130.45,19.03624063]
["bitfinex-derivatives","SOLF0:USTF0",1743622707744,30.11006583,130.47,130.45,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622707944,32.42941582,130.48,130.46,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622708140,32.42941582,130.48,130.47,39.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622708537,32.42941582,130.48,130.47,47.03504063]
["bitfinex-derivatives","SOLF0:USTF0",1743622715048,32.42941582,130.48,130.46,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743622715241,32.42941582,130.48,130.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622716053,32.42941582,130.48,130.47,47.01504063]
["bitfinex-derivatives","SOLF0:USTF0",1743622724143,32.42941582,130.48,130.47,19.03504063]
["bitfinex-derivatives","SOLF0:USTF0",1743622724346,32.42941582,130.48,130.47,35.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743622725156,32.42941582,130.48,130.47,47.01504063]
["bitfinex-derivatives","SOLF0:USTF0",1743622725653,32.42941582,130.48,130.44,0.05255483]
["bitfinex-derivatives","SOLF0:USTF0",1743622725654,32.42941582,130.48,130.45,19.03574063]
["bitfinex-derivatives","SOLF0:USTF0",1743622725855,32.42941582,130.48,130.45,47.01574063]
["bitfinex-derivatives","SOLF0:USTF0",1743622726048,32.42941582,130.48,130.45,39.35064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622726253,32.42941582,130.48,130.46,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743622726646,32.42941582,130.48,130.46,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622726847,32.42941582,130.48,130.47,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743622727054,32.42941582,130.48,130.45,39.35064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622727453,32.42941582,130.48,130.46,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1743622728659,43.80005645,130.48,130.41,1.33366547]
["bitfinex-derivatives","SOLF0:USTF0",1743622728852,43.80005645,130.48,130.31,486.41529268]
["bitfinex-derivatives","SOLF0:USTF0",1743622728853,7.6685,130.4,130.31,492.74469268]
["bitfinex-derivatives","SOLF0:USTF0",1743622729047,11.37064063,130.39,130.34,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622729261,11.37064063,130.39,130.37,31.72169389]
["bitfinex-derivatives","SOLF0:USTF0",1743622729553,7.67,130.38,130.37,31.72169389]
["bitfinex-derivatives","SOLF0:USTF0",1743622729753,11.37064063,130.39,130.37,31.72169389]
["bitfinex-derivatives","SOLF0:USTF0",1743622729961,11.42495921,130.39,130.37,31.72169389]
["bitfinex-derivatives","SOLF0:USTF0",1743622731761,7.6697,130.38,130.37,31.72169389]
["bitfinex-derivatives","SOLF0:USTF0",1743622732365,11.42495921,130.39,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622732366,7.6703,130.37,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622733162,19.04094063,130.37,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622735161,7.6703,130.37,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622735561,11.9911,130.38,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622735761,9.8505,130.38,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622736252,7.6703,130.37,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622737261,9.8506,130.38,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622739867,7.67,130.38,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622741171,7.6703,130.37,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622742169,7.6699,130.38,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622742967,7.72361858,130.39,130.36,11.42404677]
["bitfinex-derivatives","SOLF0:USTF0",1743622743159,0.05431858,130.39,130.37,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622744666,7.72371858,130.39,130.37,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622745770,0.05431858,130.39,130.37,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622746170,0.05431858,130.39,130.37,19.04094063]
["bitfinex-derivatives","SOLF0:USTF0",1743622747779,0.05431858,130.39,130.37,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622750065,0.05431858,130.39,130.38,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622752574,0.05431858,130.39,130.37,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622753774,11.42495921,130.39,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622753976,7.6703,130.37,130.36,28.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622754275,7.6703,130.37,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622755375,7.67,130.38,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622757077,7.6703,130.37,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622760480,0.05431858,130.39,130.36,11.42404677]
["bitfinex-derivatives","SOLF0:USTF0",1743622760685,0.05431858,130.39,130.38,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622760978,0.05431858,130.39,130.38,39.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622761181,0.05431858,130.39,130.38,47.04034063]
["bitfinex-derivatives","SOLF0:USTF0",1743622762087,0.05431858,130.39,130.38,39.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622762288,0.05431858,130.39,130.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622762588,7.72341858,130.39,130.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622762789,0.05431858,130.39,130.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622762985,0.05431858,130.39,130.38,39.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622763289,0.05431858,130.39,130.38,47.04034063]
["bitfinex-derivatives","SOLF0:USTF0",1743622764391,0.05431858,130.39,130.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622764588,7.72341858,130.39,130.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622764789,0.05431858,130.39,130.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622765094,0.05431858,130.39,130.38,47.04034063]
["bitfinex-derivatives","SOLF0:USTF0",1743622765690,0.05431858,130.39,130.36,11.42404677]
["bitfinex-derivatives","SOLF0:USTF0",1743622765887,0.05431858,130.39,130.36,28.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622766195,7.6703,130.37,130.36,28.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622766995,7.6703,130.37,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622767890,7.6699,130.38,130.36,11.42404677]
["bitfinex-derivatives","SOLF0:USTF0",1743622768291,7.6699,130.38,130.36,19.09434677]
["bitfinex-derivatives","SOLF0:USTF0",1743622768790,7.72371858,130.39,130.36,11.42404677]
["bitfinex-derivatives","SOLF0:USTF0",1743622768995,0.05431858,130.39,130.38,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622769197,0.05431858,130.39,130.38,39.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622769490,0.05431858,130.39,130.38,47.04034063]
["bitfinex-derivatives","SOLF0:USTF0",1743622783803,0.05431858,130.39,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622784008,0.05431858,130.39,130.36,39.42404677]
["bitfinex-derivatives","SOLF0:USTF0",1743622784801,0.05431858,130.39,130.36,47.09444677]
["bitfinex-derivatives","SOLF0:USTF0",1743622785007,0.05431858,130.39,130.36,39.42404677]
["bitfinex-derivatives","SOLF0:USTF0",1743622785909,7.72371858,130.39,130.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1743622786305,7.72371858,130.39,130.37,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1743622786712,0.05431858,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743622787105,0.05431858,130.39,130.37,39.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622788813,7.72341858,130.39,130.37,47.04064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622792306,0.05431858,130.39,130.38,19.04034063]
["bitfinex-derivatives","SOLF0:USTF0",1743622793012,0.05431858,130.39,130.38,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622793905,0.05431858,130.39,130.38,19.04034063]
["bitfinex-derivatives","SOLF0:USTF0",1743622795310,0.05431858,130.39,130.37,39.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622796010,7.6697,130.38,130.37,39.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622800115,7.72371858,130.39,130.37,47.04094063]
["bitfinex-derivatives","SOLF0:USTF0",1743622800514,0.05431858,130.39,130.37,39.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622800710,0.05431858,130.39,130.38,19.04034063]
["bitfinex-derivatives","SOLF0:USTF0",1743622801814,7.6697,130.38,130.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622802006,0.05431858,130.39,130.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622802206,7.72391858,130.39,130.37,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1743622802813,7.6697,130.38,130.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622803215,11.37064063,130.38,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622803615,7.6703,130.37,130.36,0.05340614]
["bitfinex-derivatives","SOLF0:USTF0",1743622809427,7.6726,130.33,130.32,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743622810117,2.0757,130.39,130.32,39.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622810324,2.0993,130.41,130.38,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622810526,2.0993,130.41,130.39,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743622810527,7.6682,130.41,130.39,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743622810721,7.6682,130.41,130.39,19.03954063]
["bitfinex-derivatives","SOLF0:USTF0",1743622810722,7.72658373,130.41,130.39,19.03954063]
["bitfinex-derivatives","SOLF0:USTF0",1743622810924,7.72658373,130.41,130.39,19.08913869]
["bitfinex-derivatives","SOLF0:USTF0",1743622811124,0.05838373,130.41,130.39,19.08913869]
["bitfinex-derivatives","SOLF0:USTF0",1743622811524,0.05838373,130.41,130.39,7.71849806]
["bitfinex-derivatives","SOLF0:USTF0",1743622811723,7.6685,130.4,130.39,0.04959806]
["bitfinex-derivatives","SOLF0:USTF0",1743622812425,7.72658373,130.41,130.39,0.04959806]
["bitfinex-derivatives","SOLF0:USTF0",1743622812822,7.72658373,130.41,130.39,19.08903869]
["bitfinex-derivatives","SOLF0:USTF0",1743622812823,0.05838373,130.41,130.39,19.08903869]
["bitfinex-derivatives","SOLF0:USTF0",1743622814123,7.72638373,130.41,130.39,19.08903869]
["bitfinex-derivatives","SOLF0:USTF0",1743622814326,7.72638373,130.41,130.39,11.42023869]
["bitfinex-derivatives","SOLF0:USTF0",1743622815029,7.6685,130.4,130.39,0.04959806]
["bitfinex-derivatives","SOLF0:USTF0",1743622821423,0.05838373,130.41,130.39,0.04959806]
["bitfinex-derivatives","SOLF0:USTF0",1743622822029,0.05838373,130.41,130.39,11.42023869]
["bitfinex-derivatives","SOLF0:USTF0",1743622822227,0.05838373,130.41,130.4,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622822731,0.05838373,130.41,130.4,19.03914063]
["bitfinex-derivatives","SOLF0:USTF0",1743622823227,0.05838373,130.41,130.4,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622824026,0.05838373,130.41,130.4,19.03914063]
["bitfinex-derivatives","SOLF0:USTF0",1743622826631,0.05838373,130.41,130.4,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622827634,0.05838373,130.41,130.4,19.03914063]
["bitfinex-derivatives","SOLF0:USTF0",1743622828737,0.05838373,130.41,130.4,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622829936,0.05838373,130.41,130.39,9.92069806]
["bitfinex-derivatives","SOLF0:USTF0",1743622829937,7.72628373,130.41,130.39,13.62253869]
["bitfinex-derivatives","SOLF0:USTF0",1743622833137,0.05838373,130.41,130.39,21.29153869]
["bitfinex-derivatives","SOLF0:USTF0",1743622834039,7.72638373,130.41,130.39,11.42023869]
["bitfinex-derivatives","SOLF0:USTF0",1743622834234,7.72638373,130.41,130.39,39.40023869]
["bitfinex-derivatives","SOLF0:USTF0",1743622834539,0.05838373,130.41,130.39,28.02959806]
["bitfinex-derivatives","SOLF0:USTF0",1743622834837,7.6685,130.4,130.39,28.02959806]
["bitfinex-derivatives","SOLF0:USTF0",1743622835037,7.6685,130.4,130.39,0.04959806]
["bitfinex-derivatives","SOLF0:USTF0",1743622838137,7.6703,130.37,130.35,39.35064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622838347,7.6703,130.37,130.35,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622838635,11.37064063,130.4,130.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622838840,11.37064063,130.42,130.37,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622839340,7.72485223,130.41,130.38,19.09714084]
["bitfinex-derivatives","SOLF0:USTF0",1743622839737,7.72485223,130.41,130.39,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622840344,7.6685,130.4,130.39,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622841145,7.72475223,130.41,130.39,35.6491]
["bitfinex-derivatives","SOLF0:USTF0",1743622842434,7.72475223,130.41,130.39,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622842841,7.6685,130.4,130.39,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622846351,7.72485223,130.41,130.39,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622848252,0.05665223,130.41,130.39,39.35064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622848447,0.05665223,130.41,130.4,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622848753,0.05665223,130.41,130.4,19.03914063]
["bitfinex-derivatives","SOLF0:USTF0",1743622849247,7.72515223,130.41,130.39,39.35064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622849552,0.05665223,130.41,130.39,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622849941,0.05665223,130.41,130.39,39.35064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622850754,7.72455223,130.41,130.39,47.01944063]
["bitfinex-derivatives","SOLF0:USTF0",1743622854559,0.05665223,130.41,130.4,19.03914063]
["bitfinex-derivatives","SOLF0:USTF0",1743622856252,0.05665223,130.41,130.4,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622857262,0.05665223,130.41,130.38,0.05690021]
["bitfinex-derivatives","SOLF0:USTF0",1743622857556,0.05665223,130.41,130.39,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622857959,7.669,130.4,130.39,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622861061,7.6691,130.39,130.38,28.03690021]
["bitfinex-derivatives","SOLF0:USTF0",1743622861859,7.6691,130.39,130.38,39.40754084]
["bitfinex-derivatives","SOLF0:USTF0",1743622863759,0.05665223,130.41,130.38,39.40754084]
["bitfinex-derivatives","SOLF0:USTF0",1743622863961,0.05665223,130.41,130.4,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622864160,7.72455223,130.41,130.4,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622866166,0.05665223,130.41,130.4,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622869967,0.05665223,130.41,130.4,19.03914063]
["bitfinex-derivatives","SOLF0:USTF0",1743622870380,11.37064063,130.46,130.4,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622870576,11.37064063,130.46,130.42,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622870780,7.6662,130.44,130.42,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622871681,7.71812863,130.44,130.42,11.42287643]
["bitfinex-derivatives","SOLF0:USTF0",1743622872180,7.71812863,130.44,130.42,19.09017643]
["bitfinex-derivatives","SOLF0:USTF0",1743622872384,7.71812863,130.44,130.42,11.42287643]
["bitfinex-derivatives","SOLF0:USTF0",1743622873077,7.6667,130.43,130.42,11.42287643]
["bitfinex-derivatives","SOLF0:USTF0",1743622873381,7.6667,130.43,130.42,0.0522358]
["bitfinex-derivatives","SOLF0:USTF0",1743622882085,7.71832863,130.44,130.42,11.42287643]
["bitfinex-derivatives","SOLF0:USTF0",1743622882288,7.71832863,130.44,130.43,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622890979,7.6667,130.43,130.42,0.0522358]
["bitfinex-derivatives","SOLF0:USTF0",1743622891188,11.37064063,130.43,130.37,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622891384,11.37064063,130.42,130.38,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743622891580,7.6694,130.39,130.38,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743622892386,11.37064063,130.39,130.33,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1743622892587,11.37064063,130.38,130.37,0.04854697]
["bitfinex-derivatives","SOLF0:USTF0",1743622892892,11.37064063,130.38,130.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743622893083,34.2425,130.41,130.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743622893084,7.672,130.34,130.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743622898096,7.6726,130.33,130.32,0.05715324]
["bitfinex-derivatives","SOLF0:USTF0",1743622898793,19.04324063,130.33,130.32,0.05715324]
["bitfinex-derivatives","SOLF0:USTF0",1743622901599,7.6753,130.29,130.26,47.02704063]
["bitfinex-derivatives","SOLF0:USTF0",1743622902097,7.6753,130.29,130.26,35.6564]
["bitfinex-derivatives","SOLF0:USTF0",1743622902300,7.6753,130.29,130.26,47.02704063]
["bitfinex-derivatives","SOLF0:USTF0",1743622902492,7.6753,130.29,130.26,19.04704063]
["bitfinex-derivatives","SOLF0:USTF0",1743622902693,7.6753,130.29,130.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622902898,7.73361287,130.29,130.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622903096,7.6762,130.27,130.26,0.05387269]
["bitfinex-derivatives","SOLF0:USTF0",1743622905695,0.05831287,130.29,130.26,0.05387269]
["bitfinex-derivatives","SOLF0:USTF0",1743622905901,0.05831287,130.29,130.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622906195,0.05831287,130.29,130.27,39.35064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622906402,0.05831287,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743622906699,0.05831287,130.29,130.27,39.35064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622907292,0.05831287,130.29,130.27,47.02644063]
["bitfinex-derivatives","SOLF0:USTF0",1743622907699,0.05831287,130.29,130.27,39.35064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622908097,0.05831287,130.29,130.28,19.04624063]
["bitfinex-derivatives","SOLF0:USTF0",1743622909006,0.05831287,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743622911207,0.05831287,130.29,130.28,19.04624063]
["bitfinex-derivatives","SOLF0:USTF0",1743622911411,4.2248,130.36,130.28,13.37724063]
["bitfinex-derivatives","SOLF0:USTF0",1743622911602,11.37064063,130.34,130.3,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622911910,7.6731,130.33,130.3,47.02474063]
["bitfinex-derivatives","SOLF0:USTF0",1743622912105,7.6731,130.33,130.3,35.6541]
["bitfinex-derivatives","SOLF0:USTF0",1743622912406,7.6731,130.33,130.3,47.02474063]
["bitfinex-derivatives","SOLF0:USTF0",1743622912601,7.72420908,130.33,130.3,47.07699229]
["bitfinex-derivatives","SOLF0:USTF0",1743622914000,0.05110908,130.33,130.32,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622914609,0.05110908,130.33,130.32,19.04384063]
["bitfinex-derivatives","SOLF0:USTF0",1743622915999,11.37064063,130.38,130.33,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1743622916206,11.37064063,130.38,130.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622916609,7.6711,130.36,130.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622917410,0.05163541,130.36,130.34,35.7025719]
["bitfinex-derivatives","SOLF0:USTF0",1743622918914,0.05163541,130.36,130.34,47.07321253]
["bitfinex-derivatives","SOLF0:USTF0",1743622919412,0.05163541,130.36,130.35,19.04204063]
["bitfinex-derivatives","SOLF0:USTF0",1743622919908,0.05163541,130.36,130.34,28.0306719]
["bitfinex-derivatives","SOLF0:USTF0",1743622920515,7.72283541,130.36,130.34,28.0306719]
["bitfinex-derivatives","SOLF0:USTF0",1743622922715,0.05163541,130.36,130.34,28.0306719]
["bitfinex-derivatives","SOLF0:USTF0",1743622922916,0.05163541,130.36,130.34,39.40131253]
["bitfinex-derivatives","SOLF0:USTF0",1743622923115,0.05163541,130.36,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1743622923421,7.67,130.38,130.35,19.04204063]
["bitfinex-derivatives","SOLF0:USTF0",1743622924012,7.67,130.38,130.36,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1743622924219,7.67,130.38,130.37,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622924517,7.6693,130.39,130.37,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622924712,7.72597278,130.39,130.37,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622925017,0.05667278,130.39,130.37,28.02860578]
["bitfinex-derivatives","SOLF0:USTF0",1743622925216,7.72607278,130.39,130.37,28.02860578]
["bitfinex-derivatives","SOLF0:USTF0",1743622926115,0.05667278,130.39,130.37,35.69890578]
["bitfinex-derivatives","SOLF0:USTF0",1743622926419,0.05667278,130.39,130.37,39.39924641]
["bitfinex-derivatives","SOLF0:USTF0",1743622926614,0.05667278,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743622926813,0.05667278,130.39,130.38,19.04034063]
["bitfinex-derivatives","SOLF0:USTF0",1743622927413,0.05667278,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743622927615,0.05667278,130.39,130.37,35.69860578]
["bitfinex-derivatives","SOLF0:USTF0",1743622927816,0.05667278,130.39,130.37,28.02860578]
["bitfinex-derivatives","SOLF0:USTF0",1743622928017,0.05667278,130.39,130.37,39.39924641]
["bitfinex-derivatives","SOLF0:USTF0",1743622928713,0.05667278,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743622929117,0.05667278,130.39,130.37,28.02860578]
["bitfinex-derivatives","SOLF0:USTF0",1743622929319,0.05667278,130.39,130.37,47.06924641]
["bitfinex-derivatives","SOLF0:USTF0",1743622929520,0.05667278,130.39,130.37,39.39924641]
["bitfinex-derivatives","SOLF0:USTF0",1743622930824,0.05667278,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743622931419,0.05667278,130.39,130.37,47.06914641]
["bitfinex-derivatives","SOLF0:USTF0",1743622934024,7.72577278,130.39,130.37,39.39924641]
["bitfinex-derivatives","SOLF0:USTF0",1743622934217,7.72577278,130.39,130.37,28.02860578]
["bitfinex-derivatives","SOLF0:USTF0",1743622934521,0.05667278,130.39,130.37,28.02860578]
["bitfinex-derivatives","SOLF0:USTF0",1743622934823,0.05667278,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743622935720,11.37064063,130.44,130.39,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1743622935916,7.6673,130.43,130.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743622936822,7.72627773,130.43,130.4,28.03698653]
["bitfinex-derivatives","SOLF0:USTF0",1743622937914,7.72627773,130.43,130.4,35.70538653]
["bitfinex-derivatives","SOLF0:USTF0",1743622938620,0.05897773,130.43,130.41,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743622939516,0.05897773,130.43,130.42,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743622939725,43.80005645,130.48,130.42,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622940023,43.80005645,130.48,130.43,39.33064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622940316,43.80005645,130.48,130.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743622940920,0.05317052,130.47,130.45,0.0508408]
["bitfinex-derivatives","SOLF0:USTF0",1743622941516,7.71787052,130.47,130.45,0.0508408]
["bitfinex-derivatives","SOLF0:USTF0",1743622941914,0.05317052,130.47,130.45,0.0508408]
["bitfinex-derivatives","SOLF0:USTF0",1743622942125,0.05317052,130.47,130.45,7.7163408]
["bitfinex-derivatives","SOLF0:USTF0",1743622944821,0.05317052,130.47,130.46,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1743622945022,32.42941582,130.48,130.46,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622945222,32.42941582,130.48,130.47,39.33064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622946519,32.42941582,130.48,130.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743622946921,40.09321582,130.48,130.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743622949727,7.665,130.46,130.45,0.0508408]
["bitfinex-derivatives","SOLF0:USTF0",1743622949924,43.80005645,130.48,130.45,28.0108408]
["bitfinex-derivatives","SOLF0:USTF0",1743622950123,40.09371582,130.48,130.45,35.6763408]
["bitfinex-derivatives","SOLF0:USTF0",1743622950328,32.42941582,130.48,130.45,28.0108408]
["bitfinex-derivatives","SOLF0:USTF0",1743622950822,40.09351582,130.48,130.45,35.6763408]
["bitfinex-derivatives","SOLF0:USTF0",1743622951222,32.42941582,130.48,130.45,28.0108408]
["bitfinex-derivatives","SOLF0:USTF0",1743622952028,7.6647,130.47,130.45,28.0108408]
["bitfinex-derivatives","SOLF0:USTF0",1743622952923,7.665,130.46,130.45,28.0108408]
["bitfinex-derivatives","SOLF0:USTF0",1743622953826,7.6646,130.47,130.45,28.0108408]
["bitfinex-derivatives","SOLF0:USTF0",1743622954933,40.09351582,130.48,130.45,35.6763408]
["bitfinex-derivatives","SOLF0:USTF0",1743622955433,32.42941582,130.48,130.47,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743622955733,32.42941582,130.48,130.45,39.38148143]
["bitfinex-derivatives","SOLF0:USTF0",1743622956334,32.42941582,130.48,130.46,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743622956634,32.42941582,130.48,130.47,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743622956831,25.71118768,130.48,130.47,19.03504063]
["bitfinex-derivatives","SOLF0:USTF0",1743622958034,25.71118768,130.48,130.45,28.0108408]
["bitfinex-derivatives","SOLF0:USTF0",1743622958233,37.08182831,130.48,130.45,28.0108408]
["bitfinex-derivatives","SOLF0:USTF0",1743622958430,37.08182831,130.48,130.45,27.9908408]
["bitfinex-derivatives","SOLF0:USTF0",1743622958831,25.71118768,130.48,130.45,27.9908408]
["bitfinex-derivatives","SOLF0:USTF0",1743622959539,25.71118768,130.48,130.45,39.36148143]
["bitfinex-derivatives","SOLF0:USTF0",1743622960037,25.71118768,130.48,130.46,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743622960736,25.71118768,130.48,130.47,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743622961529,25.71118768,130.48,130.46,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1743622961736,33.37508768,130.48,130.45,39.36148143]
["bitfinex-derivatives","SOLF0:USTF0",1743622962440,25.71118768,130.48,130.45,39.36148143]
["bitfinex-derivatives","SOLF0:USTF0",1743622962831,25.71118768,130.48,130.47,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743622964429,25.71118768,130.48,130.47,19.03504063]
["bitfinex-derivatives","SOLF0:USTF0",1743622966140,25.71118768,130.48,130.45,27.9908408]
["bitfinex-derivatives","SOLF0:USTF0",1743622966338,25.71118768,130.48,130.46,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622966535,25.71118768,130.48,130.47,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743622967531,25.71118768,130.48,130.46,19.03524063]
["bitfinex-derivatives","SOLF0:USTF0",1743622967732,25.71118768,130.48,130.45,27.9908408]
["bitfinex-derivatives","SOLF0:USTF0",1743622968339,33.37528768,130.48,130.45,35.6563408]
["bitfinex-derivatives","SOLF0:USTF0",1743622968542,33.37528768,130.48,130.45,0.0508408]
["bitfinex-derivatives","SOLF0:USTF0",1743622968543,25.71118768,130.48,130.45,0.0508408]
["bitfinex-derivatives","SOLF0:USTF0",1743622968738,11.37064063,130.46,130.4,452.83064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622968943,11.37064063,130.45,130.41,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743622969443,7.6662,130.44,130.41,35.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743622970039,7.6668,130.43,130.41,27.99402459]
["bitfinex-derivatives","SOLF0:USTF0",1743622970337,11.37064063,130.43,130.41,0.05402459]
["bitfinex-derivatives","SOLF0:USTF0",1743622970538,19.03794063,130.42,130.41,0.05402459]
["bitfinex-derivatives","SOLF0:USTF0",1743622971544,7.6687,130.4,130.36,11.37064063]
["bitfinex-derivatives","SOLF0:USTF0",1743622971736,11.37064063,130.41,130.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743622971941,11.37064063,130.4,130.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743622972242,7.6687,130.4,130.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743622972936,7.71780141,130.4,130.37,27.99354069]
["bitfinex-derivatives","SOLF0:USTF0",1743622973941,0.04910141,130.4,130.37,27.99354069]
["bitfinex-derivatives","SOLF0:USTF0",1743622976643,0.04910141,130.4,130.38,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743622978241,0.04910141,130.4,130.37,35.66354069]
["bitfinex-derivatives","SOLF0:USTF0",1743622978438,7.71770141,130.4,130.37,35.66354069]
["bitfinex-derivatives","SOLF0:USTF0",1743622979235,0.04910141,130.4,130.37,35.66354069]
["bitfinex-derivatives","SOLF0:USTF0",1743622979643,0.04910141,130.4,130.38,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1743622980941,0.04910141,130.4,130.37,27.99354069]
["bitfinex-derivatives","SOLF0:USTF0",1743622981244,0.04910141,130.4,130.39,17.78054136]
["bitfinex-derivatives","SOLF0:USTF0",1743622981439,0.04910141,130.4,130.39,25.44964136]
["bitfinex-derivatives","SOLF0:USTF0",1743622981641,0.04910141,130.4,130.37,45.77408205]
["bitfinex-derivatives","SOLF0:USTF0",1743622982040,0.04910141,130.4,130.38,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743622982240,0.04910141,130.4,130.37,45.77408205]
["bitfinex-derivatives","SOLF0:USTF0",1743622982641,0.04910141,130.4,130.39,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743622983751,0.04910141,130.4,130.39,25.44964136]
["bitfinex-derivatives","SOLF0:USTF0",1743622984242,1.41e-06,130.4,130.39,25.44964136]
["bitfinex-derivatives","SOLF0:USTF0",1743622987651,11.9564,130.47,130.39,17.78054136]
["bitfinex-derivatives","SOLF0:USTF0",1743622987850,11.9564,130.47,130.41,17.78054136]
["bitfinex-derivatives","SOLF0:USTF0",1743622988058,11.9564,130.47,130.44,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1743622988359,11.9564,130.47,130.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743622988859,9.84852157,130.47,130.45,28.01280168]
["bitfinex-derivatives","SOLF0:USTF0",1743622989252,0.05552157,130.47,130.45,35.67840168]
["bitfinex-derivatives","SOLF0:USTF0",1743622989455,0.05552157,130.47,130.45,28.01280168]
["bitfinex-derivatives","SOLF0:USTF0",1743622991155,7.665,130.46,130.45,28.01280168]
["bitfinex-derivatives","SOLF0:USTF0",1743622992362,7.72022157,130.47,130.45,28.01280168]
["bitfinex-derivatives","SOLF0:USTF0",1743622992559,0.05552157,130.47,130.45,28.01280168]
["bitfinex-derivatives","SOLF0:USTF0",1743622993154,7.72012157,130.47,130.45,28.01280168]
["bitfinex-derivatives","SOLF0:USTF0",1743622993359,7.72012157,130.47,130.45,35.67840168]
["bitfinex-derivatives","SOLF0:USTF0",1743622993867,7.72012157,130.47,130.45,28.01280168]
["bitfinex-derivatives","SOLF0:USTF0",1743622996166,7.72012157,130.47,130.45,35.67820168]
["bitfinex-derivatives","SOLF0:USTF0",1743622996365,7.72012157,130.47,130.45,28.01280168]
["bitfinex-derivatives","SOLF0:USTF0",1743622997771,7.72012157,130.47,130.45,35.67840168]
["bitfinex-derivatives","SOLF0:USTF0",1743622999771,7.665,130.46,130.45,28.01280168]
["bitfinex-derivatives","SOLF0:USTF0",1743623000367,0.05552157,130.47,130.45,39.37987602]
["bitfinex-derivatives","SOLF0:USTF0",1743623000564,0.05552157,130.47,130.46,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623000774,0.05552157,130.47,130.46,19.03207434]
["bitfinex-derivatives","SOLF0:USTF0",1743623008777,0.05552157,130.47,130.45,28.01280168]
["bitfinex-derivatives","SOLF0:USTF0",1743623010376,0.05552157,130.47,130.45,35.67820168]
["bitfinex-derivatives","SOLF0:USTF0",1743623011379,0.05552157,130.47,130.46,19.03207434]
["bitfinex-derivatives","SOLF0:USTF0",1743623014183,0.05552157,130.47,130.46,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623014383,0.05552157,130.47,130.45,47.04507602]
["bitfinex-derivatives","SOLF0:USTF0",1743623014577,0.05552157,130.47,130.45,39.37987602]
["bitfinex-derivatives","SOLF0:USTF0",1743623014881,0.05552157,130.47,130.45,47.04517602]
["bitfinex-derivatives","SOLF0:USTF0",1743623016183,0.05552157,130.47,130.46,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1743623016585,0.05552157,130.47,130.46,35.605]
["bitfinex-derivatives","SOLF0:USTF0",1743623018281,0.05552157,130.47,130.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623019081,0.05552157,130.47,130.45,39.35987602]
["bitfinex-derivatives","SOLF0:USTF0",1743623019483,0.05552157,130.47,130.45,0.05280168]
["bitfinex-derivatives","SOLF0:USTF0",1743623019676,11.42259591,130.47,130.45,0.05280168]
["bitfinex-derivatives","SOLF0:USTF0",1743623019877,13.46249591,130.47,130.45,0.05280168]
["bitfinex-derivatives","SOLF0:USTF0",1743623020288,7.665,130.46,130.45,0.05280168]
["bitfinex-derivatives","SOLF0:USTF0",1743623021785,9.76012157,130.47,130.45,0.05280168]
["bitfinex-derivatives","SOLF0:USTF0",1743623022183,7.72022157,130.47,130.45,0.05280168]
["bitfinex-derivatives","SOLF0:USTF0",1743623022382,0.05552157,130.47,130.46,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1743623022588,0.05552157,130.47,130.46,46.97207434]
["bitfinex-derivatives","SOLF0:USTF0",1743623023882,0.05552157,130.47,130.46,39.30707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623024084,7.71992157,130.47,130.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623024485,0.05552157,130.47,130.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623025487,7.71992157,130.47,130.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623026291,0.05552157,130.47,130.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623030795,0.05552157,130.47,130.46,35.605]
["bitfinex-derivatives","SOLF0:USTF0",1743623031387,0.05552157,130.47,130.46,46.97207434]
["bitfinex-derivatives","SOLF0:USTF0",1743623032196,0.05552157,130.47,130.46,39.30707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623032897,0.05552157,130.47,130.46,46.97207434]
["bitfinex-derivatives","SOLF0:USTF0",1743623038590,0.05552157,130.47,130.46,39.30707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623038795,0.05552157,130.47,130.46,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623040800,0.05552157,130.47,130.46,35.605]
["bitfinex-derivatives","SOLF0:USTF0",1743623041001,0.05552157,130.47,130.46,46.97207434]
["bitfinex-derivatives","SOLF0:USTF0",1743623052415,0.05552157,130.47,130.46,46.97207434]
["bitfinex-derivatives","SOLF0:USTF0",1743623053513,25.71118768,130.48,130.47,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743623055413,25.71118768,130.48,130.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623058226,37.07826202,130.48,130.45,0.05280168]
["bitfinex-derivatives","SOLF0:USTF0",1743623058422,19.03207434,130.46,130.45,0.05280168]
["bitfinex-derivatives","SOLF0:USTF0",1743623060232,7.6662,130.44,130.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623061628,7.72442506,130.45,130.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623061831,7.72442506,130.45,130.43,35.5867]
["bitfinex-derivatives","SOLF0:USTF0",1743623062331,0.05852506,130.45,130.43,35.5867]
["bitfinex-derivatives","SOLF0:USTF0",1743623063131,7.72432506,130.45,130.43,35.5867]
["bitfinex-derivatives","SOLF0:USTF0",1743623065031,0.05852506,130.45,130.42,0.0504712]
["bitfinex-derivatives","SOLF0:USTF0",1743623065229,11.4255994,130.45,130.42,0.0504712]
["bitfinex-derivatives","SOLF0:USTF0",1743623065622,7.6667,130.44,130.42,0.0504712]
["bitfinex-derivatives","SOLF0:USTF0",1743623065927,11.4255994,130.45,130.42,0.0504712]
["bitfinex-derivatives","SOLF0:USTF0",1743623066126,7.6667,130.43,130.42,0.0504712]
["bitfinex-derivatives","SOLF0:USTF0",1743623067436,7.6665,130.44,130.42,0.0504712]
["bitfinex-derivatives","SOLF0:USTF0",1743623067835,7.6667,130.43,130.42,0.0504712]
["bitfinex-derivatives","SOLF0:USTF0",1743623068640,0.05852506,130.45,130.39,39.30707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623068938,11.36707434,130.43,130.39,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623069532,11.36707434,130.43,130.39,35.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743623069834,7.6679,130.41,130.4,0.04831619]
["bitfinex-derivatives","SOLF0:USTF0",1743623070538,7.72019729,130.42,130.4,0.04831619]
["bitfinex-derivatives","SOLF0:USTF0",1743623071034,0.05259729,130.42,130.4,0.04831619]
["bitfinex-derivatives","SOLF0:USTF0",1743623071240,7.72009729,130.42,130.4,0.04831619]
["bitfinex-derivatives","SOLF0:USTF0",1743623071935,7.6679,130.41,130.4,0.04831619]
["bitfinex-derivatives","SOLF0:USTF0",1743623075142,7.72029729,130.42,130.4,0.04831619]
["bitfinex-derivatives","SOLF0:USTF0",1743623075737,0.05259729,130.42,130.4,19.08369053]
["bitfinex-derivatives","SOLF0:USTF0",1743623075940,0.05259729,130.42,130.41,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623076635,0.05259729,130.42,130.4,11.41539053]
["bitfinex-derivatives","SOLF0:USTF0",1743623076842,0.05259729,130.42,130.4,19.08389053]
["bitfinex-derivatives","SOLF0:USTF0",1743623077737,0.05259729,130.42,130.4,11.41539053]
["bitfinex-derivatives","SOLF0:USTF0",1743623079543,0.05259729,130.42,130.4,19.08379053]
["bitfinex-derivatives","SOLF0:USTF0",1743623079744,0.05259729,130.42,130.41,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623080345,0.05259729,130.42,130.41,19.03497434]
["bitfinex-derivatives","SOLF0:USTF0",1743623081241,0.05259729,130.42,130.41,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623082443,0.05259729,130.42,130.41,19.03497434]
["bitfinex-derivatives","SOLF0:USTF0",1743623095049,0.05259729,130.42,130.41,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743623095349,0.05259729,130.42,130.41,19.03497434]
["bitfinex-derivatives","SOLF0:USTF0",1743623100449,0.00212609,130.42,130.41,19.03497434]
["bitfinex-derivatives","SOLF0:USTF0",1743623103550,0.00212609,130.42,130.41,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1743623103749,0.00212609,130.42,130.41,19.03497434]
["bitfinex-derivatives","SOLF0:USTF0",1743623105350,7.6647,130.47,130.44,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743623105551,11.36707434,130.47,130.43,39.28707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623105962,7.6654,130.46,130.43,46.95347434]
["bitfinex-derivatives","SOLF0:USTF0",1743623106457,7.6654,130.46,130.43,47.00989438]
["bitfinex-derivatives","SOLF0:USTF0",1743623106660,7.72408172,130.46,130.44,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1743623108867,7.6656,130.45,130.43,47.00999438]
["bitfinex-derivatives","SOLF0:USTF0",1743623109066,7.6656,130.45,130.43,35.64292004]
["bitfinex-derivatives","SOLF0:USTF0",1743623109568,7.6656,130.45,130.43,19.08999438]
["bitfinex-derivatives","SOLF0:USTF0",1743623109769,7.6656,130.45,130.43,47.00999438]
["bitfinex-derivatives","SOLF0:USTF0",1743623109969,7.72398172,130.46,130.44,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743623111071,0.05868172,130.46,130.45,19.03267434]
["bitfinex-derivatives","SOLF0:USTF0",1743623112968,25.71118768,130.48,130.45,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623113169,25.71118768,130.48,130.47,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623113377,25.71118768,130.48,130.47,39.28707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623113871,25.71118768,130.48,130.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623119277,25.71118768,130.48,130.47,35.5844]
["bitfinex-derivatives","SOLF0:USTF0",1743623121382,25.71118768,130.48,130.47,46.95147434]
["bitfinex-derivatives","SOLF0:USTF0",1743623122575,25.71118768,130.48,130.47,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623122875,25.71118768,130.48,130.46,27.97093255]
["bitfinex-derivatives","SOLF0:USTF0",1743623124981,25.71118768,130.48,130.46,47.00280689]
["bitfinex-derivatives","SOLF0:USTF0",1743623125177,25.71118768,130.48,130.47,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623125877,25.71118768,130.48,130.47,19.03147434]
["bitfinex-derivatives","SOLF0:USTF0",1743623138679,25.71118768,130.48,130.47,46.93147434]
["bitfinex-derivatives","SOLF0:USTF0",1743623143190,12.88168768,130.48,130.47,46.93147434]
["bitfinex-derivatives","SOLF0:USTF0",1743623143399,62.90749882,130.5,130.47,39.26707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623143598,62.90749882,130.5,130.49,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623144199,18.27152512,130.51,130.49,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623144399,28.54693901,130.52,130.5,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743623144589,28.54693901,130.52,130.51,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623144896,28.54693901,130.52,130.51,19.02907434]
["bitfinex-derivatives","SOLF0:USTF0",1743623145385,28.54693901,130.52,130.51,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623146095,28.54693901,130.52,130.51,19.02907434]
["bitfinex-derivatives","SOLF0:USTF0",1743623146284,30.45431819,130.53,130.51,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623146690,30.45431819,130.53,130.52,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1743623148194,30.09237027,130.55,130.51,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623148391,29.50991599,130.56,130.53,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623148589,29.50991599,130.56,130.55,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623148788,29.50991599,130.56,130.55,19.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1743623148997,29.50991599,130.56,130.55,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623150401,29.50991599,130.56,130.55,19.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1743623150895,29.50991599,130.56,130.55,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623151491,29.50991599,130.56,130.55,19.02677434]
["bitfinex-derivatives","SOLF0:USTF0",1743623152496,29.50991599,130.56,130.55,40.26707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623152696,29.50991599,130.56,130.55,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623152900,29.50991599,130.56,130.55,40.30707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623154798,29.50991599,130.56,130.54,0.04996776]
["bitfinex-derivatives","SOLF0:USTF0",1743623155002,29.50991599,130.56,130.55,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743623155404,37.16911599,130.56,130.55,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743623155905,29.50991599,130.56,130.54,0.04996776]
["bitfinex-derivatives","SOLF0:USTF0",1743623156305,29.50991599,130.56,130.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743623159605,37.16901599,130.56,130.55,25.5497]
["bitfinex-derivatives","SOLF0:USTF0",1743623161004,29.50991599,130.56,130.55,25.5497]
["bitfinex-derivatives","SOLF0:USTF0",1743623163306,29.50991599,130.56,130.55,44.57647434]
["bitfinex-derivatives","SOLF0:USTF0",1743623164009,29.50991599,130.56,130.55,36.91677434]
["bitfinex-derivatives","SOLF0:USTF0",1743623169826,29.50991599,130.56,130.55,44.57647434]
["bitfinex-derivatives","SOLF0:USTF0",1743623170021,29.50991599,130.56,130.55,25.5497]
["bitfinex-derivatives","SOLF0:USTF0",1743623170428,37.16901599,130.56,130.55,25.5497]
["bitfinex-derivatives","SOLF0:USTF0",1743623171729,29.50991599,130.56,130.55,25.5497]
["bitfinex-derivatives","SOLF0:USTF0",1743623174626,29.50991599,130.56,130.55,33.2094]
["bitfinex-derivatives","SOLF0:USTF0",1743623177630,28.71141901,130.57,130.56,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743623177830,28.71141901,130.57,130.56,19.02617434]
["bitfinex-derivatives","SOLF0:USTF0",1743623184135,32.36960536,130.58,130.57,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1743623184333,11.36707434,130.67,130.57,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623184529,2.1644,130.66,130.63,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623184732,2.1644,130.66,130.64,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743623185430,2.19420088,130.66,130.64,28.46890026]
["bitfinex-derivatives","SOLF0:USTF0",1743623185936,7.6538,130.65,130.64,28.46890026]
["bitfinex-derivatives","SOLF0:USTF0",1743623187835,2.19420088,130.66,130.64,28.46890026]
["bitfinex-derivatives","SOLF0:USTF0",1743623188532,2.19420088,130.66,130.64,39.8359746]
["bitfinex-derivatives","SOLF0:USTF0",1743623189238,9.84780088,130.66,130.64,39.8359746]
["bitfinex-derivatives","SOLF0:USTF0",1743623190647,7.6538,130.65,130.64,39.8359746]
["bitfinex-derivatives","SOLF0:USTF0",1743623190842,2.19420088,130.66,130.64,39.8359746]
["bitfinex-derivatives","SOLF0:USTF0",1743623191943,2.19420088,130.66,130.64,28.46890026]
["bitfinex-derivatives","SOLF0:USTF0",1743623192848,2.19420088,130.66,130.64,39.8359746]
["bitfinex-derivatives","SOLF0:USTF0",1743623193039,0.02980088,130.66,130.64,39.8359746]
["bitfinex-derivatives","SOLF0:USTF0",1743623193440,7.68330088,130.66,130.64,39.8359746]
["bitfinex-derivatives","SOLF0:USTF0",1743623194748,7.6538,130.65,130.64,39.8359746]
["bitfinex-derivatives","SOLF0:USTF0",1743623196145,7.68330088,130.66,130.64,39.8359746]
["bitfinex-derivatives","SOLF0:USTF0",1743623196351,7.68330088,130.66,130.65,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623197353,7.6538,130.65,130.64,39.8359746]
["bitfinex-derivatives","SOLF0:USTF0",1743623197749,7.6538,130.65,130.64,28.46890026]
["bitfinex-derivatives","SOLF0:USTF0",1743623199457,7.6538,130.65,130.64,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1743623199756,7.6538,130.65,130.64,28.40890026]
["bitfinex-derivatives","SOLF0:USTF0",1743623200355,0.02980088,130.66,130.64,39.7759746]
["bitfinex-derivatives","SOLF0:USTF0",1743623200653,0.02980088,130.66,130.65,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623203058,7.68300088,130.66,130.65,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623205361,6.1974,130.7,130.65,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623205551,6.1974,130.7,130.68,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623205753,11.36707434,130.72,130.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743623205946,11.36707434,130.72,130.67,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623205947,7.6503,130.71,130.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743623206547,19.01737434,130.71,130.7,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743623206752,7.6509,130.7,130.69,0.05682575]
["bitfinex-derivatives","SOLF0:USTF0",1743623206946,19.01797434,130.7,130.69,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743623207663,26.67797434,130.7,130.69,2.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743623207958,19.02707434,130.7,130.61,39.78707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623208158,11.36707434,130.65,130.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743623208661,7.6556,130.62,130.61,39.78707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623209355,7.6556,130.62,130.61,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623209656,7.6556,130.62,130.61,39.90707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623209959,7.71108933,130.63,130.61,39.90707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623211253,0.05598933,130.63,130.61,39.90707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623211755,7.71108933,130.63,130.61,39.90707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623212260,0.05598933,130.63,130.61,39.90707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623213264,0.05598933,130.63,130.62,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623213758,0.05598933,130.63,130.62,39.86707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623215059,0.05598933,130.63,130.62,47.52267434]
["bitfinex-derivatives","SOLF0:USTF0",1743623215453,0.05598933,130.63,130.62,39.86707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623217964,0.05598933,130.63,130.62,47.52267434]
["bitfinex-derivatives","SOLF0:USTF0",1743623218465,0.05598933,130.63,130.62,39.86707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623219153,15.3001,130.72,130.62,39.86707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623219358,7.653,130.67,130.65,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623219563,7.653,130.67,130.66,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743623221164,7.6524,130.68,130.66,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743623221555,17.69627434,130.71,130.66,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743623222065,7.6527,130.67,130.66,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743623226463,7.6532,130.66,130.65,0.05897695]
["bitfinex-derivatives","SOLF0:USTF0",1743623226666,7.6532,130.66,130.65,28.35897695]
["bitfinex-derivatives","SOLF0:USTF0",1743623227668,7.6532,130.66,130.65,0.05897695]
["bitfinex-derivatives","SOLF0:USTF0",1743623230256,7.6531,130.67,130.65,0.05897695]
["bitfinex-derivatives","SOLF0:USTF0",1743623230468,7.6531,130.67,130.65,11.42605129]
["bitfinex-derivatives","SOLF0:USTF0",1743623230671,7.6527,130.67,130.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743623234361,7.6527,130.67,130.66,39.64707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623234562,15.3001,130.72,130.66,39.64707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623234563,7.6524,130.68,130.66,47.30017434]
["bitfinex-derivatives","SOLF0:USTF0",1743623234762,11.36707434,130.72,130.67,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623235362,7.6518,130.69,130.68,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623235667,7.6518,130.69,130.68,39.58707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623236066,7.6518,130.69,130.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743623238670,7.6521,130.68,130.67,11.42174817]
["bitfinex-derivatives","SOLF0:USTF0",1743623238862,7.6521,130.68,130.67,39.58174817]
["bitfinex-derivatives","SOLF0:USTF0",1743623239070,7.6521,130.68,130.67,28.21467383]
["bitfinex-derivatives","SOLF0:USTF0",1743623239270,7.6521,130.68,130.67,0.05467383]
["bitfinex-derivatives","SOLF0:USTF0",1743623239472,19.01917434,130.68,130.67,0.05467383]
["bitfinex-derivatives","SOLF0:USTF0",1743623239877,7.6521,130.68,130.67,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743623240080,19.01917434,130.68,130.67,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743623240979,21.11597434,130.68,130.67,7.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743623241872,13.46387434,130.68,130.58,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743623242077,11.36707434,130.64,130.59,39.60707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623242379,11.36707434,130.65,130.6,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623242583,7.6559,130.62,130.6,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623243075,11.36707434,130.64,130.6,28.37463612]
["bitfinex-derivatives","SOLF0:USTF0",1743623243275,0.05067982,130.62,130.6,28.37463612]
["bitfinex-derivatives","SOLF0:USTF0",1743623243483,7.6557,130.62,130.61,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623243779,7.70828081,130.62,130.61,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623245186,0.05258081,130.62,130.61,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623246577,0.05258081,130.62,130.61,19.02327434]
["bitfinex-derivatives","SOLF0:USTF0",1743623247782,0.05258081,130.62,130.61,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623248082,7.70818081,130.62,130.61,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623250580,0.05258081,130.62,130.61,19.02327434]
["bitfinex-derivatives","SOLF0:USTF0",1743623253500,0.05258081,130.62,130.6,28.37096502]
["bitfinex-derivatives","SOLF0:USTF0",1743623253501,0.05258081,130.62,130.6,36.02736502]
["bitfinex-derivatives","SOLF0:USTF0",1743623253700,0.05258081,130.62,130.61,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623256611,0.05258081,130.62,130.6,11.41803936]
["bitfinex-derivatives","SOLF0:USTF0",1743623256902,0.05258081,130.62,130.6,28.21096502]
["bitfinex-derivatives","SOLF0:USTF0",1743623257106,7.6562,130.61,130.6,0.05096502]
["bitfinex-derivatives","SOLF0:USTF0",1743623257298,7.6562,130.61,130.6,28.21096502]
["bitfinex-derivatives","SOLF0:USTF0",1743623258703,7.70858081,130.62,130.6,28.21096502]
["bitfinex-derivatives","SOLF0:USTF0",1743623259199,0.05258081,130.62,130.6,35.86766502]
["bitfinex-derivatives","SOLF0:USTF0",1743623259500,0.05258081,130.62,130.61,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623259899,0.05258081,130.62,130.61,19.02327434]
["bitfinex-derivatives","SOLF0:USTF0",1743623260899,11.36707434,130.68,130.63,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623261203,11.36707434,130.68,130.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743623261403,11.36707434,130.68,130.64,39.54707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623261796,7.653,130.67,130.65,0.05144583]
["bitfinex-derivatives","SOLF0:USTF0",1743623262003,11.36707434,130.68,130.65,0.05144583]
["bitfinex-derivatives","SOLF0:USTF0",1743623262503,7.6532,130.66,130.65,0.05144583]
["bitfinex-derivatives","SOLF0:USTF0",1743623265200,2.0287,130.71,130.65,11.41852017]
["bitfinex-derivatives","SOLF0:USTF0",1743623265396,11.36707434,130.73,130.67,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623265601,11.36707434,130.72,130.68,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743623265795,7.6515,130.69,130.68,28.23750406]
["bitfinex-derivatives","SOLF0:USTF0",1743623266104,11.36707434,130.72,130.68,28.23750406]
["bitfinex-derivatives","SOLF0:USTF0",1743623267701,17.75357434,130.74,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623268507,7.6515,130.69,130.68,28.23750406]
["bitfinex-derivatives","SOLF0:USTF0",1743623271110,7.6512,130.7,130.68,39.6045784]
["bitfinex-derivatives","SOLF0:USTF0",1743623271412,11.36707434,130.74,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623271711,7.6507,130.71,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623271912,7.6507,130.71,130.7,0.05101205]
["bitfinex-derivatives","SOLF0:USTF0",1743623272714,7.6507,130.71,130.7,28.11101205]
["bitfinex-derivatives","SOLF0:USTF0",1743623273609,7.6507,130.71,130.7,28.09101205]
["bitfinex-derivatives","SOLF0:USTF0",1743623274317,411.36707434,130.76,130.7,39.45808639]
["bitfinex-derivatives","SOLF0:USTF0",1743623274506,411.36707434,130.76,130.71,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623274913,7.6494,130.73,130.71,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623275309,400.0,130.76,130.72,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623275514,400.0,130.76,130.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743623275813,7.6488,130.74,130.73,28.07694787]
["bitfinex-derivatives","SOLF0:USTF0",1743623276410,7.6482,130.75,130.73,28.07694787]
["bitfinex-derivatives","SOLF0:USTF0",1743623276614,400.0,130.76,130.73,28.07694787]
["bitfinex-derivatives","SOLF0:USTF0",1743623276809,400.0,130.76,130.73,39.44402221]
["bitfinex-derivatives","SOLF0:USTF0",1743623277009,7.6486,130.74,130.73,39.44402221]
["bitfinex-derivatives","SOLF0:USTF0",1743623279516,7.6484,130.75,130.73,39.44402221]
["bitfinex-derivatives","SOLF0:USTF0",1743623279814,7.6486,130.74,130.73,39.44402221]
["bitfinex-derivatives","SOLF0:USTF0",1743623280618,7.6486,130.74,130.73,28.07694787]
["bitfinex-derivatives","SOLF0:USTF0",1743623280819,7.6486,130.74,130.73,39.44402221]
["bitfinex-derivatives","SOLF0:USTF0",1743623281121,7.6486,130.74,130.73,28.07694787]
["bitfinex-derivatives","SOLF0:USTF0",1743623282114,7.6486,130.74,130.73,0.05694787]
["bitfinex-derivatives","SOLF0:USTF0",1743623285336,7.6483,130.75,130.73,11.42402221]
["bitfinex-derivatives","SOLF0:USTF0",1743623286626,7.6486,130.74,130.73,0.05694787]
["bitfinex-derivatives","SOLF0:USTF0",1743623293127,7.6483,130.75,130.73,0.05694787]
["bitfinex-derivatives","SOLF0:USTF0",1743623293823,7.6486,130.74,130.73,0.05694787]
["bitfinex-derivatives","SOLF0:USTF0",1743623294020,11.36707434,130.75,130.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743623294225,7.6492,130.73,130.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743623295421,7.6492,130.73,130.71,0.05486149]
["bitfinex-derivatives","SOLF0:USTF0",1743623295626,7.6497,130.72,130.71,0.05486149]
["bitfinex-derivatives","SOLF0:USTF0",1743623302526,7.6496,130.73,130.71,0.05486149]
["bitfinex-derivatives","SOLF0:USTF0",1743623302935,0.05863533,130.74,130.71,0.05486149]
["bitfinex-derivatives","SOLF0:USTF0",1743623303233,0.05863533,130.74,130.71,11.42193583]
["bitfinex-derivatives","SOLF0:USTF0",1743623303636,7.6497,130.72,130.71,0.05486149]
["bitfinex-derivatives","SOLF0:USTF0",1743623304229,7.652,130.69,130.67,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623304429,11.36707434,130.72,130.67,39.42707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623304834,7.6521,130.68,130.67,39.42707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623305230,11.36707434,130.72,130.67,39.42707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623305529,7.70140259,130.69,130.68,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623305728,7.6518,130.69,130.68,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623307835,0.0572578,130.7,130.68,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623308029,0.0572578,130.7,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623308637,0.0572578,130.7,130.67,35.76434556]
["bitfinex-derivatives","SOLF0:USTF0",1743623308946,0.0572578,130.7,130.68,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623309434,7.6515,130.69,130.68,39.70707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623310140,7.7084578,130.7,130.68,39.70707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623310838,7.6515,130.69,130.68,39.70707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623312537,7.7084578,130.7,130.68,39.70707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623312837,0.0572578,130.7,130.68,47.35907434]
["bitfinex-derivatives","SOLF0:USTF0",1743623313340,0.0572578,130.7,130.69,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743623313539,0.0572578,130.7,130.69,19.01857434]
["bitfinex-derivatives","SOLF0:USTF0",1743623313949,0.0572578,130.7,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623314835,7.7081578,130.7,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623316739,0.0572578,130.7,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623317846,7.7081578,130.7,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623320445,7.6515,130.69,130.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743623321246,7.6521,130.68,130.67,39.5991199]
["bitfinex-derivatives","SOLF0:USTF0",1743623321446,7.6521,130.68,130.67,28.23204556]
["bitfinex-derivatives","SOLF0:USTF0",1743623321649,7.6521,130.68,130.67,0.05204556]
["bitfinex-derivatives","SOLF0:USTF0",1743623323249,7.6521,130.68,130.67,11.4191199]
["bitfinex-derivatives","SOLF0:USTF0",1743623323448,7.6516,130.69,130.67,11.4191199]
["bitfinex-derivatives","SOLF0:USTF0",1743623323649,7.6516,130.69,130.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743623329848,7.6521,130.68,130.67,0.05204556]
["bitfinex-derivatives","SOLF0:USTF0",1743623337854,7.6521,130.68,130.67,28.29204556]
["bitfinex-derivatives","SOLF0:USTF0",1743623340574,7.6521,130.68,130.67,39.6591199]
["bitfinex-derivatives","SOLF0:USTF0",1743623343078,0.0572578,130.7,130.67,39.6591199]
["bitfinex-derivatives","SOLF0:USTF0",1743623343270,0.0572578,130.7,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623344266,0.0572578,130.7,130.69,19.01857434]
["bitfinex-derivatives","SOLF0:USTF0",1743623349888,0.0572578,130.7,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623350080,0.0572578,130.7,130.69,39.42707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623350786,7.7081578,130.7,130.69,39.42707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623351188,7.7081578,130.7,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623351489,0.0572578,130.7,130.69,39.40707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623353288,0.0572578,130.7,130.69,47.05857434]
["bitfinex-derivatives","SOLF0:USTF0",1743623354584,400.0,130.76,130.69,39.40707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623354791,7.6489,130.74,130.72,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623354984,7.6489,130.74,130.73,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743623359888,0.05560761,130.75,130.73,47.01597434]
["bitfinex-derivatives","SOLF0:USTF0",1743623360189,0.05560761,130.75,130.73,39.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623360382,7.70360761,130.75,130.73,39.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623360991,7.70360761,130.75,130.73,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743623361186,7.6486,130.74,130.73,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743623361491,0.05560761,130.75,130.73,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743623361690,7.70400761,130.75,130.73,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743623363389,7.6486,130.74,130.73,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743623367694,7.6492,130.73,130.72,0.0558468]
["bitfinex-derivatives","SOLF0:USTF0",1743623371994,19.01627434,130.73,130.72,0.0558468]
["bitfinex-derivatives","SOLF0:USTF0",1743623372194,7.6515,130.69,130.68,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623372395,7.6515,130.69,130.68,39.26707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623375400,0.04986968,130.7,130.68,39.26707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623375600,0.04986968,130.7,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623377009,0.04986968,130.7,130.67,0.05136028]
["bitfinex-derivatives","SOLF0:USTF0",1743623377306,0.04986968,130.7,130.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743623377709,7.6515,130.69,130.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743623380613,7.70106968,130.7,130.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743623380914,7.70106968,130.7,130.68,46.91877434]
["bitfinex-derivatives","SOLF0:USTF0",1743623381307,0.04986968,130.7,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623381507,0.04986968,130.7,130.69,19.01857434]
["bitfinex-derivatives","SOLF0:USTF0",1743623382708,0.04986968,130.7,130.68,46.91887434]
["bitfinex-derivatives","SOLF0:USTF0",1743623382908,0.04986968,130.7,130.68,39.26707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623383105,7.70126968,130.7,130.68,39.26707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623383612,7.70126968,130.7,130.68,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623383804,7.6515,130.69,130.68,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623384009,7.6515,130.69,130.68,39.30707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623384424,7.6515,130.69,130.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623384713,7.6515,130.69,130.68,39.30707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623389215,7.6515,130.69,130.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623395231,7.70106968,130.7,130.68,35.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743623395524,0.04986968,130.7,130.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623395727,15.2936,130.78,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623396023,15.2936,130.78,130.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623396024,11.36707434,130.77,130.71,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623396228,7.6488,130.74,130.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743623396522,11.36707434,130.78,130.73,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623396723,11.36707434,130.78,130.73,19.01597434]
["bitfinex-derivatives","SOLF0:USTF0",1743623396914,400.05162544,130.76,130.73,19.06708762]
["bitfinex-derivatives","SOLF0:USTF0",1743623397626,7.6481,130.75,130.73,11.41818762]
["bitfinex-derivatives","SOLF0:USTF0",1743623398420,407.69932544,130.76,130.73,19.06728762]
["bitfinex-derivatives","SOLF0:USTF0",1743623399024,7.6481,130.75,130.73,19.06728762]
["bitfinex-derivatives","SOLF0:USTF0",1743623399727,7.6481,130.75,130.73,11.41818762]
["bitfinex-derivatives","SOLF0:USTF0",1743623400320,400.05162544,130.76,130.72,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743623400520,400.05162544,130.76,130.73,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623400724,7.6486,130.74,130.72,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743623400923,11.36707434,130.74,130.63,1.33096208]
["bitfinex-derivatives","SOLF0:USTF0",1743623401226,11.36707434,130.74,130.6,440.4]
["bitfinex-derivatives","SOLF0:USTF0",1743623401227,7.6537,130.66,130.64,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623401522,0.04965331,130.66,130.64,39.6168907]
["bitfinex-derivatives","SOLF0:USTF0",1743623401723,0.04965331,130.66,130.64,47.2709907]
["bitfinex-derivatives","SOLF0:USTF0",1743623402429,0.04965331,130.66,130.65,19.02087434]
["bitfinex-derivatives","SOLF0:USTF0",1743623402625,11.36707434,130.72,130.65,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623402930,7.6512,130.7,130.68,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623403123,7.6512,130.7,130.69,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743623404326,7.6515,130.69,130.68,0.05816534]
["bitfinex-derivatives","SOLF0:USTF0",1743623404525,19.01857434,130.69,130.68,0.05816534]
["bitfinex-derivatives","SOLF0:USTF0",1743623406729,7.6515,130.69,130.68,0.05816534]
["bitfinex-derivatives","SOLF0:USTF0",1743623407629,0.0494137,130.71,130.68,47.25723968]
["bitfinex-derivatives","SOLF0:USTF0",1743623407823,0.0494137,130.71,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623408022,7.7000137,130.71,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623408217,0.0494137,130.71,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623408730,7.6509,130.7,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623409022,0.0494137,130.71,130.69,11.36707434]
["bitfinex-derivatives","SOLF0:USTF0",1743623409631,0.0494137,130.71,130.68,39.60523968]
["bitfinex-derivatives","SOLF0:USTF0",1743623410023,7.6512,130.7,130.68,39.60523968]
["bitfinex-derivatives","SOLF0:USTF0",1743623410631,0.0494137,130.71,130.68,28.23816534]
["bitfinex-derivatives","SOLF0:USTF0",1743623410632,7.6515,130.69,130.68,28.23816534]
["bitfinex-derivatives","SOLF0:USTF0",1743623410831,7.6515,130.69,130.68,28.25816534]
["bitfinex-derivatives","SOLF0:USTF0",1743623411234,7.6515,130.69,130.68,0.05816534]
["bitfinex-derivatives","SOLF0:USTF0",1743623411431,19.01857434,130.69,130.68,0.05816534]
["bitfinex-derivatives","SOLF0:USTF0",1743623413927,7.6515,130.69,130.68,0.05816534]
["bitfinex-derivatives","SOLF0:USTF0",1743623415333,7.6512,130.7,130.68,0.05816534]
["bitfinex-derivatives","SOLF0:USTF0",1743623415726,0.0494137,130.71,130.68,0.05816534]
["bitfinex-derivatives","SOLF0:USTF0",1743623416330,7.6515,130.69,130.68,0.05816534]
["bitfinex-derivatives","SOLF0:USTF0",1743623420537,7.6547,130.64,130.63,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743623420928,17.6992854,130.69,130.6,458.0992854]
["bitfinex-derivatives","SOLF0:USTF0",1743623421129,17.6992854,130.65,130.6,440.4]
["bitfinex-derivatives","SOLF0:USTF0",1743623421333,17.6992854,130.63,130.56,59.96169389]
["bitfinex-derivatives","SOLF0:USTF0",1743623421525,7.6576,130.59,130.56,67.62069389]
["bitfinex-derivatives","SOLF0:USTF0",1743623421731,0.05896498,130.61,130.58,0.05833777]
["bitfinex-derivatives","SOLF0:USTF0",1743623422237,7.71546498,130.61,130.58,7.71593777]
["bitfinex-derivatives","SOLF0:USTF0",1743623422635,7.6569,130.6,130.58,0.05833777]
["bitfinex-derivatives","SOLF0:USTF0",1743623423032,0.05896498,130.61,130.58,0.05833777]
["bitfinex-derivatives","SOLF0:USTF0",1743623423542,7.6568,130.6,130.58,0.05833777]
["bitfinex-derivatives","SOLF0:USTF0",1743623424238,0.05896498,130.61,130.58,0.05833777]
["bitfinex-derivatives","SOLF0:USTF0",1743623424740,7.6572,130.6,130.58,0.05833777]
["bitfinex-derivatives","SOLF0:USTF0",1743623425337,0.05896498,130.61,130.58,0.05833777]
["bitfinex-derivatives","SOLF0:USTF0",1743623425842,7.6574,130.59,130.58,0.05833777]
["bitfinex-derivatives","SOLF0:USTF0",1743623426141,0.05896498,130.61,130.58,0.05833777]
["bitfinex-derivatives","SOLF0:USTF0",1743623426344,7.6568,130.6,130.58,0.05833777]
["bitfinex-derivatives","SOLF0:USTF0",1743623426648,0.05896498,130.61,130.58,0.05833777]
["bitfinex-derivatives","SOLF0:USTF0",1743623427037,7.6574,130.59,130.58,0.05833777]
["bitfinex-derivatives","SOLF0:USTF0",1743623429544,7.6574,130.59,130.58,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743623430345,2.07176498,130.61,130.58,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743623430346,0.05896498,130.61,130.58,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743623430550,0.05896498,130.61,130.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743623430941,7.71546498,130.61,130.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743623431143,7.71546498,130.61,130.59,36.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743623431348,7.71546498,130.61,130.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743623432753,7.6568,130.6,130.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743623434239,7.6574,130.59,130.58,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743623434443,7.6574,130.59,130.58,28.42003777]
["bitfinex-derivatives","SOLF0:USTF0",1743623437152,0.05896498,130.61,130.58,36.07763777]
["bitfinex-derivatives","SOLF0:USTF0",1743623437555,0.05896498,130.61,130.58,28.42003777]
["bitfinex-derivatives","SOLF0:USTF0",1743623438356,0.05896498,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1743623438557,19.7409854,130.68,130.59,17.6992854]
["bitfinex-derivatives","SOLF0:USTF0",1743623438947,2.0417,130.68,130.61,17.6992854]
["bitfinex-derivatives","SOLF0:USTF0",1743623439253,2.0417,130.68,130.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743623439452,17.6992854,130.7,130.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1743623439648,17.6992854,130.7,130.62,34.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743623439850,0.05094491,130.67,130.65,0.05427111]
["bitfinex-derivatives","SOLF0:USTF0",1743623440055,0.05094491,130.67,130.66,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743623440553,0.05094491,130.67,130.66,36.1332]
["bitfinex-derivatives","SOLF0:USTF0",1743623441149,7.6505,130.71,130.68,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743623441354,21.7810854,130.74,130.69,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743623441545,21.7810854,130.74,130.7,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743623441750,7.6503,130.71,130.7,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743623442950,7.6509,130.7,130.69,0.05640911]
["bitfinex-derivatives","SOLF0:USTF0",1743623449855,17.75439762,130.72,130.64,440.76]
["bitfinex-derivatives","SOLF0:USTF0",1743623450165,17.6992854,130.7,130.65,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743623450458,7.652,130.69,130.66,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1743623450856,21.7810854,130.74,130.66,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1743623451054,0.05644474,130.69,130.66,7.7111344]
["bitfinex-derivatives","SOLF0:USTF0",1743623451257,0.05644474,130.69,130.66,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1743623451457,7.6524,130.68,130.66,7.70319709]
["bitfinex-derivatives","SOLF0:USTF0",1743623451657,0.05644474,130.69,130.66,7.70319709]
["bitfinex-derivatives","SOLF0:USTF0",1743623451962,7.70824474,130.69,130.66,7.70319709]
["bitfinex-derivatives","SOLF0:USTF0",1743623452157,0.05644474,130.69,130.66,0.05019709]
["bitfinex-derivatives","SOLF0:USTF0",1743623452560,7.6527,130.67,130.66,0.05019709]
["bitfinex-derivatives","SOLF0:USTF0",1743623454976,7.6522,130.68,130.66,0.05019709]
["bitfinex-derivatives","SOLF0:USTF0",1743623455270,0.05644474,130.69,130.66,0.05019709]
["bitfinex-derivatives","SOLF0:USTF0",1743623455970,7.6521,130.68,130.66,0.05019709]
["bitfinex-derivatives","SOLF0:USTF0",1743623456175,0.05644474,130.69,130.66,0.05019709]
["bitfinex-derivatives","SOLF0:USTF0",1743623457079,0.05644474,130.69,130.67,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1743623457278,0.05644474,130.69,130.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743623458476,0.05644474,130.69,130.68,36.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743623458977,0.05644474,130.69,130.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743623459476,0.05644474,130.69,130.68,36.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743623459877,0.05644474,130.69,130.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1743623460771,0.05644474,130.69,130.68,36.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743623462072,417.6992854,130.76,130.7,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1743623462273,417.6992854,130.76,130.71,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743623462478,7.6492,130.73,130.71,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743623462678,400.0,130.76,130.71,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1743623462877,400.0,130.76,130.71,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743623463379,0.05390305,130.75,130.72,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1743623463580,7.6492,130.73,130.72,0.05203912]
["bitfinex-derivatives","SOLF0:USTF0",1743623470381,19.7323854,130.74,130.65,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1743623470581,17.6992854,130.72,130.66,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743623470980,7.653,130.67,130.66,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743623471976,7.6532,130.66,130.65,0.04960262]
["bitfinex-derivatives","SOLF0:USTF0",1743623473785,17.6992854,130.66,130.57,448.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743623473981,4.2435,130.65,130.57,476.5782]
["bitfinex-derivatives","SOLF0:USTF0",1743623474991,7.6562,130.61,130.6,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1743623475683,0.05013009,130.62,130.6,28.43215608]
["bitfinex-derivatives","SOLF0:USTF0",1743623476689,0.05013009,130.62,130.6,46.13144148]
["bitfinex-derivatives","SOLF0:USTF0",1743623476892,0.05013009,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743623477592,7.6541,130.65,130.6,46.13144148]
["bitfinex-derivatives","SOLF0:USTF0",1743623477777,7.6541,130.65,130.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1743623478184,7.6541,130.65,130.62,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1743623478391,7.6544,130.64,130.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743623479381,0.05732141,130.65,130.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743623479587,2.0185,130.72,130.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743623479787,19.7177854,130.72,130.63,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743623480294,7.6524,130.68,130.65,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743623480491,19.7177854,130.72,130.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743623480692,7.6527,130.67,130.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1743623484981,7.6532,130.66,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623486993,0.05642055,130.67,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623487492,7.70932055,130.67,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623487895,0.05642055,130.67,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623488095,7.70942055,130.67,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623489495,7.6532,130.66,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623491495,7.70942055,130.67,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623491897,0.05642055,130.67,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623492099,7.6532,130.66,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623495798,0.05642055,130.67,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623496297,0.05642055,130.67,130.65,7.71029411]
["bitfinex-derivatives","SOLF0:USTF0",1743623496495,0.05642055,130.67,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623496902,7.70942055,130.67,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623497097,0.05642055,130.67,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623497694,7.6532,130.66,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623500101,7.70942055,130.67,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623500403,0.05642055,130.67,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623500604,7.70932055,130.67,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623502106,7.6532,130.66,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623506511,0.05642055,130.67,130.65,0.05679411]
["bitfinex-derivatives","SOLF0:USTF0",1743623506712,0.05642055,130.67,130.65,17.75607951]
["bitfinex-derivatives","SOLF0:USTF0",1743623507407,7.70912055,130.67,130.65,25.40967951]
["bitfinex-derivatives","SOLF0:USTF0",1743623507808,0.05642055,130.67,130.65,25.40967951]
["bitfinex-derivatives","SOLF0:USTF0",1743623508009,0.05642055,130.67,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743623509209,2.162,130.74,130.65,22.07427951]
["bitfinex-derivatives","SOLF0:USTF0",1743623509413,2.162,130.74,130.67,17.6992854]
["bitfinex-derivatives","SOLF0:USTF0",1743623509608,2.162,130.74,130.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743623509915,7.6506,130.71,130.68,36.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743623510520,7.6506,130.71,130.68,36.06911908]
["bitfinex-derivatives","SOLF0:USTF0",1743623510810,7.6506,130.71,130.69,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1743623511712,7.6506,130.71,130.68,36.06921908]
["bitfinex-derivatives","SOLF0:USTF0",1743623514513,432.9942854,130.76,130.68,28.41751908]
["bitfinex-derivatives","SOLF0:USTF0",1743623514514,7.65,130.72,130.68,28.41751908]
["bitfinex-derivatives","SOLF0:USTF0",1743623514713,7.65,130.72,130.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743623514913,7.65,130.72,130.69,0.05827727]
["bitfinex-derivatives","SOLF0:USTF0",1743623515321,7.6504,130.71,130.69,0.05827727]
["bitfinex-derivatives","SOLF0:USTF0",1743623515707,17.6992854,130.74,130.69,0.05827727]
["bitfinex-derivatives","SOLF0:USTF0",1743623515916,7.6509,130.7,130.69,0.05827727]
["bitfinex-derivatives","SOLF0:USTF0",1743623520617,7.6529,130.67,130.63,17.6992854]
["bitfinex-derivatives","SOLF0:USTF0",1743623520819,7.6529,130.67,130.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743623521014,17.6992854,130.72,130.6,441.93157321]
["bitfinex-derivatives","SOLF0:USTF0",1743623521015,45.9392854,130.72,130.6,441.93157321]
["bitfinex-derivatives","SOLF0:USTF0",1743623521215,17.6992854,130.7,130.61,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1743623521921,0.04943634,130.67,130.64,0.05522075]
["bitfinex-derivatives","SOLF0:USTF0",1743623522128,0.04943634,130.67,130.64,28.27522075]
["bitfinex-derivatives","SOLF0:USTF0",1743623522316,0.04943634,130.67,130.64,45.97450615]
["bitfinex-derivatives","SOLF0:USTF0",1743623522716,0.04943634,130.67,130.64,28.27522075]
["bitfinex-derivatives","SOLF0:USTF0",1743623523322,7.6538,130.65,130.64,28.27522075]
["bitfinex-derivatives","SOLF0:USTF0",1743623524917,7.6538,130.65,130.64,0.05522075]
["bitfinex-derivatives","SOLF0:USTF0",1743623528630,0.04943634,130.67,130.64,0.05522075]
["bitfinex-derivatives","SOLF0:USTF0",1743623529624,7.6536,130.66,130.64,0.05522075]
["bitfinex-derivatives","SOLF0:USTF0",1743623530027,0.04943634,130.67,130.64,17.75450615]
["bitfinex-derivatives","SOLF0:USTF0",1743623530530,0.04943634,130.67,130.66,17.6992854]
["bitfinex-derivatives","SOLF0:USTF0",1743623530730,0.04943634,130.67,130.66,45.9592854]
["bitfinex-derivatives","SOLF0:USTF0",1743623531733,7.70213634,130.67,130.66,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743623535536,0.04943634,130.67,130.64,17.75450615]
["bitfinex-derivatives","SOLF0:USTF0",1743623535728,0.04943634,130.67,130.64,0.05522075]
["bitfinex-derivatives","SOLF0:USTF0",1743623536430,7.6538,130.65,130.64,0.05522075]
["bitfinex-derivatives","SOLF0:USTF0",1743623540439,0.04943634,130.67,130.57,19.7765854]
["bitfinex-derivatives","SOLF0:USTF0",1743623540440,7.6575,130.59,130.57,19.7765854]
["bitfinex-derivatives","SOLF0:USTF0",1743623540632,7.6575,130.59,130.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1743623541444,7.6579,130.58,130.55,17.6992854]
["bitfinex-derivatives","SOLF0:USTF0",1743623541634,7.6579,130.58,130.57,0.05651611]
["bitfinex-derivatives","SOLF0:USTF0",1743623543341,7.6576,130.59,130.57,0.05651611]
["bitfinex-derivatives","SOLF0:USTF0",1743623543834,7.6576,130.59,130.57,7.71501611]
["bitfinex-derivatives","SOLF0:USTF0",1743623544233,0.05463216,130.6,130.57,0.05651611]
["bitfinex-derivatives","SOLF0:USTF0",1743623544629,7.6578,130.59,130.57,0.05651611]
["bitfinex-derivatives","SOLF0:USTF0",1743623545039,0.05463216,130.6,130.57,7.71471611]
["bitfinex-derivatives","SOLF0:USTF0",1743623545242,7.71173216,130.6,130.57,7.71471611]
["bitfinex-derivatives","SOLF0:USTF0",1743623545536,0.05463216,130.6,130.57,0.05651611]
["bitfinex-derivatives","SOLF0:USTF0",1743623545739,0.05463216,130.6,130.57,17.75580151]
["bitfinex-derivatives","SOLF0:USTF0",1743623545939,0.05463216,130.6,130.57,19.83130151]
["bitfinex-derivatives","SOLF0:USTF0",1743623546442,0.05463216,130.6,130.59,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743623546643,0.05463216,130.6,130.59,35.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743623547736,0.05463216,130.6,130.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743623548243,7.71143216,130.6,130.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1743623550536,7.6579,130.58,130.57,0.05651611]
["bitfinex-derivatives","SOLF0:USTF0",1743623550939,0.05463216,130.6,130.49,119.77069611]
["bitfinex-derivatives","SOLF0:USTF0",1743623550940,2.07003216,130.6,130.49,119.77069611]
["bitfinex-derivatives","SOLF0:USTF0",1743623551141,19.6964854,130.59,130.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743623551545,7.6595,130.56,130.52,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743623552247,0.05725422,130.55,130.53,0.05152749]
["bitfinex-derivatives","SOLF0:USTF0",1743623552542,0.05725422,130.55,130.54,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743623555145,0.05725422,130.55,130.54,35.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743623563744,0.05725422,130.55,130.54,47.30718158]
["bitfinex-derivatives","SOLF0:USTF0",1743623566653,11.34688158,130.6,130.55,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743623567054,7.6579,130.58,130.55,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743623567851,7.71186202,130.58,130.55,7.71034177]
["bitfinex-derivatives","SOLF0:USTF0",1743623568356,11.4008436,130.58,130.55,0.05124177]
["bitfinex-derivatives","SOLF0:USTF0",1743623569056,7.659,130.57,130.55,0.05124177]
["bitfinex-derivatives","SOLF0:USTF0",1743623569955,7.659,130.57,130.55,7.71084177]
["bitfinex-derivatives","SOLF0:USTF0",1743623571256,7.659,130.57,130.55,0.05124177]
["bitfinex-derivatives","SOLF0:USTF0",1743623571559,19.0591436,130.58,130.55,0.05124177]
["bitfinex-derivatives","SOLF0:USTF0",1743623572457,19.0591436,130.58,130.55,7.71064177]
["bitfinex-derivatives","SOLF0:USTF0",1743623574161,7.71226202,130.58,130.55,7.71064177]
["bitfinex-derivatives","SOLF0:USTF0",1743623574456,7.71226202,130.58,130.56,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743623574657,0.05396202,130.58,130.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743623575258,0.05396202,130.58,130.57,35.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743623575658,0.05396202,130.58,130.57,47.04538158]
["bitfinex-derivatives","SOLF0:USTF0",1743623576762,11.34688158,130.64,130.6,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743623576960,11.34688158,130.64,130.6,35.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743623577462,7.6551,130.63,130.6,35.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743623577649,7.70464413,130.63,130.61,0.05285431]
["bitfinex-derivatives","SOLF0:USTF0",1743623578458,7.6556,130.62,130.61,0.05285431]
["bitfinex-derivatives","SOLF0:USTF0",1743623581961,7.70484413,130.63,130.61,0.05285431]
["bitfinex-derivatives","SOLF0:USTF0",1743623582361,0.04954413,130.63,130.61,0.05285431]
["bitfinex-derivatives","SOLF0:USTF0",1743623582757,7.6556,130.62,130.61,0.05285431]
["bitfinex-derivatives","SOLF0:USTF0",1743623583359,7.70484413,130.63,130.61,0.05285431]
["bitfinex-derivatives","SOLF0:USTF0",1743623584459,7.6556,130.62,130.61,0.05285431]
["bitfinex-derivatives","SOLF0:USTF0",1743623585365,7.70484413,130.63,130.61,7.70905431]
["bitfinex-derivatives","SOLF0:USTF0",1743623585553,0.04954413,130.63,130.61,0.05285431]
["bitfinex-derivatives","SOLF0:USTF0",1743623586252,7.6556,130.62,130.61,0.05285431]
["bitfinex-derivatives","SOLF0:USTF0",1743623590966,19.00248158,130.62,130.61,0.05285431]
["bitfinex-derivatives","SOLF0:USTF0",1743623591179,11.34688158,130.62,130.55,11.34688158]
["bitfinex-derivatives","SOLF0:USTF0",1743623591465,11.34688158,130.6,130.56,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623591669,7.6585,130.57,130.56,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623592774,7.6591,130.56,130.55,0.0544379]
["bitfinex-derivatives","SOLF0:USTF0",1743623592972,7.6591,130.56,130.55,28.0344379]
["bitfinex-derivatives","SOLF0:USTF0",1743623594377,7.6591,130.56,130.55,0.0544379]
["bitfinex-derivatives","SOLF0:USTF0",1743623594581,7.6591,130.56,130.55,28.0144379]
["bitfinex-derivatives","SOLF0:USTF0",1743623597376,0.0489974,130.58,130.55,39.36131948]
["bitfinex-derivatives","SOLF0:USTF0",1743623597576,0.0489974,130.58,130.56,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1743623597776,0.0489974,130.58,130.55,39.36131948]
["bitfinex-derivatives","SOLF0:USTF0",1743623598269,7.6586,130.57,130.55,47.02071948]
["bitfinex-derivatives","SOLF0:USTF0",1743623598868,7.6591,130.56,130.55,0.0544379]
["bitfinex-derivatives","SOLF0:USTF0",1743623599073,7.6591,130.56,130.55,28.0144379]
["bitfinex-derivatives","SOLF0:USTF0",1743623599273,7.6591,130.56,130.55,0.0544379]
["bitfinex-derivatives","SOLF0:USTF0",1743623599483,11.34688158,130.56,130.51,11.34688158]
["bitfinex-derivatives","SOLF0:USTF0",1743623600182,7.6606,130.54,130.51,11.34688158]
["bitfinex-derivatives","SOLF0:USTF0",1743623600574,7.71189238,130.54,130.52,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623601777,7.71189238,130.54,130.52,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1743623602084,7.71189238,130.54,130.53,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623604482,7.6609,130.53,130.51,7.71621474]
["bitfinex-derivatives","SOLF0:USTF0",1743623604694,0.05129238,130.54,130.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623604695,11.34688158,130.52,130.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623604990,19.01038158,130.49,130.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623605283,11.34688158,130.49,130.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623605686,7.6641,130.48,130.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623605888,7.6641,130.48,130.47,28.00854328]
["bitfinex-derivatives","SOLF0:USTF0",1743623606586,0.05278443,130.49,130.47,28.00854328]
["bitfinex-derivatives","SOLF0:USTF0",1743623607275,7.71608443,130.49,130.47,28.00854328]
["bitfinex-derivatives","SOLF0:USTF0",1743623607587,0.05278443,130.49,130.47,28.00854328]
["bitfinex-derivatives","SOLF0:USTF0",1743623607780,7.6638,130.48,130.47,28.00854328]
["bitfinex-derivatives","SOLF0:USTF0",1743623608787,19.01068158,130.48,130.47,0.04854328]
["bitfinex-derivatives","SOLF0:USTF0",1743623608987,7.6644,130.47,130.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743623609186,7.6644,130.47,130.42,452.28688158]
["bitfinex-derivatives","SOLF0:USTF0",1743623609187,11.34688158,130.47,130.42,452.28688158]
["bitfinex-derivatives","SOLF0:USTF0",1743623609382,7.6653,130.46,130.43,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743623610082,7.72065127,130.46,130.43,35.70162027]
["bitfinex-derivatives","SOLF0:USTF0",1743623610391,11.34688158,130.51,130.45,11.34688158]
["bitfinex-derivatives","SOLF0:USTF0",1743623610684,11.34688158,130.51,130.46,35.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743623610886,7.6633,130.49,130.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743623611284,7.6629,130.5,130.47,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743623611481,7.71951836,130.5,130.47,7.7225448]
["bitfinex-derivatives","SOLF0:USTF0",1743623612389,0.05661836,130.5,130.48,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1743623612588,0.05661836,130.5,130.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743623612791,0.05661836,130.5,130.49,39.32688158]
["bitfinex-derivatives","SOLF0:USTF0",1743623613882,4.1844,130.58,130.49,39.32688158]
["bitfinex-derivatives","SOLF0:USTF0",1743623614087,11.34688158,130.55,130.49,39.32688158]
["bitfinex-derivatives","SOLF0:USTF0",1743623614283,11.34688158,130.55,130.51,11.34688158]
["bitfinex-derivatives","SOLF0:USTF0",1743623614581,11.34688158,130.56,130.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743623614987,7.6598,130.55,130.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743623615189,0.05114186,130.55,130.53,0.05443313]
["bitfinex-derivatives","SOLF0:USTF0",1743623616290,0.05114186,130.55,130.53,11.40131471]
["bitfinex-derivatives","SOLF0:USTF0",1743623617392,7.71114186,130.55,130.53,0.05443313]
["bitfinex-derivatives","SOLF0:USTF0",1743623617594,0.05114186,130.55,130.53,0.05443313]
["bitfinex-derivatives","SOLF0:USTF0",1743623618187,7.6603,130.54,130.53,0.05443313]
["bitfinex-derivatives","SOLF0:USTF0",1743623620193,0.05114186,130.55,130.53,0.05443313]
["bitfinex-derivatives","SOLF0:USTF0",1743623620393,15.80788351,230.99,130.53,17.79369177]
["bitfinex-derivatives","SOLF0:USTF0",1743623620394,17.73925864,130.63,130.53,17.79369177]
["bitfinex-derivatives","SOLF0:USTF0",1743623620586,4.1667,130.65,130.55,17.73925864]
["bitfinex-derivatives","SOLF0:USTF0",1743623620791,7.656,130.62,130.58,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1743623620987,7.656,130.62,130.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743623621594,7.6565,130.61,130.59,28.03383604]
["bitfinex-derivatives","SOLF0:USTF0",1743623622701,7.6565,130.61,130.59,35.69113604]
["bitfinex-derivatives","SOLF0:USTF0",1743623623395,7.6565,130.61,130.59,28.03383604]
["bitfinex-derivatives","SOLF0:USTF0",1743623623895,7.6568,130.6,130.59,28.03383604]
["bitfinex-derivatives","SOLF0:USTF0",1743623635204,7.6565,130.61,130.59,35.69113604]
["bitfinex-derivatives","SOLF0:USTF0",1743623636503,7.6568,130.6,130.59,28.03383604]
["bitfinex-derivatives","SOLF0:USTF0",1743623638009,7.6565,130.61,130.59,28.03383604]
["bitfinex-derivatives","SOLF0:USTF0",1743623638612,7.6568,130.6,130.59,28.03383604]
["bitfinex-derivatives","SOLF0:USTF0",1743623641412,7.6565,130.61,130.59,28.03383604]
["bitfinex-derivatives","SOLF0:USTF0",1743623642410,0.05033477,130.62,130.6,11.34163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623643714,0.05033477,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743623643909,0.05033477,130.62,130.61,18.99783966]
["bitfinex-derivatives","SOLF0:USTF0",1743623649718,7.6536,130.66,130.63,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1743623649919,7.6536,130.66,130.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623650419,7.6538,130.65,130.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623651416,0.05849886,130.66,130.64,39.30163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623651614,0.05849886,130.66,130.65,18.99543966]
["bitfinex-derivatives","SOLF0:USTF0",1743623652420,0.05849886,130.66,130.65,11.34163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623652921,0.05849886,130.66,130.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743623653121,0.05849886,130.66,130.65,18.99543966]
["bitfinex-derivatives","SOLF0:USTF0",1743623653512,0.05849886,130.66,130.65,11.34163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623656619,0.05849886,130.66,130.65,18.99543966]
["bitfinex-derivatives","SOLF0:USTF0",1743623663623,7.6511,130.7,130.67,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1743623663825,7.6506,130.71,130.68,39.28163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623664027,11.34163966,130.73,130.68,39.28163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623664421,7.651,130.7,130.68,39.28163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623664621,7.651,130.7,130.69,0.04851232]
["bitfinex-derivatives","SOLF0:USTF0",1743623670425,11.34163966,130.71,130.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623670731,6.2599,130.75,130.63,3.50066944]
["bitfinex-derivatives","SOLF0:USTF0",1743623670732,11.34163966,130.69,130.63,21.16563966]
["bitfinex-derivatives","SOLF0:USTF0",1743623671023,7.6541,130.65,130.64,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623672232,7.6544,130.64,130.63,11.39218179]
["bitfinex-derivatives","SOLF0:USTF0",1743623672429,7.6544,130.64,130.63,39.33218179]
["bitfinex-derivatives","SOLF0:USTF0",1743623672835,7.6542,130.65,130.63,11.39218179]
["bitfinex-derivatives","SOLF0:USTF0",1743623673030,7.6542,130.65,130.63,39.33218179]
["bitfinex-derivatives","SOLF0:USTF0",1743623673427,7.70267846,130.66,130.63,39.33218179]
["bitfinex-derivatives","SOLF0:USTF0",1743623673820,7.70267846,130.66,130.63,46.98688179]
["bitfinex-derivatives","SOLF0:USTF0",1743623675725,7.654,130.65,130.63,46.98688179]
["bitfinex-derivatives","SOLF0:USTF0",1743623675926,7.654,130.65,130.63,39.33218179]
["bitfinex-derivatives","SOLF0:USTF0",1743623676522,7.654,130.65,130.63,46.98708179]
["bitfinex-derivatives","SOLF0:USTF0",1743623676725,7.70267846,130.66,130.63,46.98708179]
["bitfinex-derivatives","SOLF0:USTF0",1743623676926,0.04917846,130.66,130.63,39.33218179]
["bitfinex-derivatives","SOLF0:USTF0",1743623677220,7.6544,130.64,130.63,39.33218179]
["bitfinex-derivatives","SOLF0:USTF0",1743623677630,0.04917846,130.66,130.63,39.33218179]
["bitfinex-derivatives","SOLF0:USTF0",1743623678829,7.6544,130.64,130.63,39.33218179]
["bitfinex-derivatives","SOLF0:USTF0",1743623680034,7.6542,130.65,130.63,39.33218179]
["bitfinex-derivatives","SOLF0:USTF0",1743623680229,11.39081812,130.66,130.63,0.05054213]
["bitfinex-derivatives","SOLF0:USTF0",1743623680422,11.39081812,130.66,130.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743623680423,11.34163966,130.64,130.57,11.34163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623680627,11.34163966,130.59,130.54,127.65451725]
["bitfinex-derivatives","SOLF0:USTF0",1743623680829,11.34163966,130.58,130.54,116.31287759]
["bitfinex-derivatives","SOLF0:USTF0",1743623681024,7.6597,130.55,130.54,116.31287759]
["bitfinex-derivatives","SOLF0:USTF0",1743623681432,11.34163966,130.58,130.54,116.31287759]
["bitfinex-derivatives","SOLF0:USTF0",1743623681721,0.05065422,130.56,130.55,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623682231,7.70975422,130.56,130.55,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623687242,7.6603,130.54,130.53,0.04970597]
["bitfinex-derivatives","SOLF0:USTF0",1743623687435,7.6603,130.54,130.53,28.00970597]
["bitfinex-derivatives","SOLF0:USTF0",1743623688133,7.6603,130.54,130.53,0.04970597]
["bitfinex-derivatives","SOLF0:USTF0",1743623688728,7.66,130.55,130.53,0.04970597]
["bitfinex-derivatives","SOLF0:USTF0",1743623690134,7.6603,130.54,130.53,0.04970597]
["bitfinex-derivatives","SOLF0:USTF0",1743623690342,0.05065422,130.56,130.53,0.04970597]
["bitfinex-derivatives","SOLF0:USTF0",1743623690540,0.05065422,130.56,130.54,11.34163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623690839,0.05065422,130.56,130.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623692344,0.05065422,130.56,130.55,35.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743623692544,0.05065422,130.56,130.55,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623692745,0.05065422,130.56,130.55,35.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743623693339,0.05065422,130.56,130.55,46.96133966]
["bitfinex-derivatives","SOLF0:USTF0",1743623695446,0.05065422,130.56,130.55,35.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743623695645,0.05065422,130.56,130.55,46.96133966]
["bitfinex-derivatives","SOLF0:USTF0",1743623698449,2.1964,130.64,130.55,39.30163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623698748,13.53803966,130.64,130.59,11.34163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623698951,7.6557,130.62,130.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623699244,13.53803966,130.64,130.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623699447,7.6562,130.61,130.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623700246,0.05491083,130.63,130.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623700247,0.05491083,130.63,130.6,39.30163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623700554,42.65227197,130.73,130.62,11.34163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623700555,2.0206,130.7,130.62,11.34163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623700747,7.6515,130.69,130.67,11.34163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623700951,15.42503966,130.72,130.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623701145,11.34163966,130.7,130.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743623701640,11.34163966,130.7,130.67,0.05555109]
["bitfinex-derivatives","SOLF0:USTF0",1743623701851,7.6521,130.68,130.67,0.05555109]
["bitfinex-derivatives","SOLF0:USTF0",1743623702044,11.34163966,130.68,130.62,452.22163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623702240,11.34163966,130.67,130.63,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743623702449,7.6544,130.64,130.63,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743623702646,11.34163966,130.66,130.61,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743623703043,7.6553,130.63,130.61,35.7361]
["bitfinex-derivatives","SOLF0:USTF0",1743623703240,13.44868969,130.65,130.62,0.05218272]
["bitfinex-derivatives","SOLF0:USTF0",1743623703445,0.04935003,130.65,130.63,11.34163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623703651,0.04935003,130.65,130.64,47.11603966]
["bitfinex-derivatives","SOLF0:USTF0",1743623705950,11.34163966,130.72,130.68,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1743623706149,11.34163966,130.73,130.68,35.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743623706555,7.6506,130.71,130.68,35.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743623706953,11.34163966,130.73,130.68,35.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743623707154,11.34163966,130.73,130.68,35.84109916]
["bitfinex-derivatives","SOLF0:USTF0",1743623707849,7.6509,130.7,130.68,35.84109916]
["bitfinex-derivatives","SOLF0:USTF0",1743623708256,11.34163966,130.73,130.68,35.84109916]
["bitfinex-derivatives","SOLF0:USTF0",1743623708456,7.6508,130.71,130.68,35.84109916]
["bitfinex-derivatives","SOLF0:USTF0",1743623709652,7.651,130.7,130.68,35.84109916]
["bitfinex-derivatives","SOLF0:USTF0",1743623709852,11.34163966,130.73,130.68,35.84109916]
["bitfinex-derivatives","SOLF0:USTF0",1743623711557,11.34163966,130.72,130.68,35.84109916]
["bitfinex-derivatives","SOLF0:USTF0",1743623711756,7.651,130.7,130.68,35.84109916]
["bitfinex-derivatives","SOLF0:USTF0",1743623712156,6.1821,130.75,130.68,35.84109916]
["bitfinex-derivatives","SOLF0:USTF0",1743623712357,7.6508,130.71,130.68,35.84109916]
["bitfinex-derivatives","SOLF0:USTF0",1743623713858,7.6509,130.7,130.68,35.84109916]
["bitfinex-derivatives","SOLF0:USTF0",1743623714660,7.6506,130.71,130.68,35.84109916]
["bitfinex-derivatives","SOLF0:USTF0",1743623716060,7.6509,130.7,130.68,35.84109916]
["bitfinex-derivatives","SOLF0:USTF0",1743623716262,11.34163966,130.73,130.68,35.84109916]
["bitfinex-derivatives","SOLF0:USTF0",1743623716654,7.6506,130.71,130.68,35.84109916]
["bitfinex-derivatives","SOLF0:USTF0",1743623717257,7.6511,130.7,130.68,28.18899916]
["bitfinex-derivatives","SOLF0:USTF0",1743623718961,7.6511,130.7,130.68,35.84109916]
["bitfinex-derivatives","SOLF0:USTF0",1743623721355,7.6515,130.69,130.68,28.18899916]
["bitfinex-derivatives","SOLF0:USTF0",1743623721564,11.34163966,130.7,130.64,452.08163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623721766,11.34163966,130.68,130.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743623722064,7.6532,130.66,130.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743623722564,11.34163966,130.68,130.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743623722764,7.70810022,130.67,130.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1743623723061,7.70810022,130.67,130.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743623723954,7.70810022,130.67,130.65,35.6337]
["bitfinex-derivatives","SOLF0:USTF0",1743623724561,7.70810022,130.67,130.65,46.97533966]
["bitfinex-derivatives","SOLF0:USTF0",1743623726066,0.05520022,130.67,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1743623727459,7.6508,130.71,130.65,39.32163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623727671,11.34163966,130.73,130.68,11.34163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623727862,11.34163966,130.73,130.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623728360,7.651,130.7,130.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623729663,7.6506,130.71,130.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623730270,7.6506,130.71,130.69,35.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743623730464,7.6506,130.71,130.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623730661,7.6509,130.7,130.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623735875,7.6506,130.71,130.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623736070,11.34163966,130.74,130.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623736271,11.34163966,130.74,130.69,27.99150588]
["bitfinex-derivatives","SOLF0:USTF0",1743623736872,7.6509,130.71,130.69,27.99150588]
["bitfinex-derivatives","SOLF0:USTF0",1743623737369,7.65,130.72,130.69,27.99150588]
["bitfinex-derivatives","SOLF0:USTF0",1743623737571,411.34163966,130.76,130.7,11.34163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623737965,7.6489,130.74,130.71,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743623738166,7.6489,130.74,130.72,27.99014928]
["bitfinex-derivatives","SOLF0:USTF0",1743623739371,400.0,130.76,130.72,27.99014928]
["bitfinex-derivatives","SOLF0:USTF0",1743623739574,7.6482,130.75,130.72,46.98118894]
["bitfinex-derivatives","SOLF0:USTF0",1743623741276,7.6486,130.74,130.72,46.98118894]
["bitfinex-derivatives","SOLF0:USTF0",1743623744877,7.6486,130.74,130.72,39.33178894]
["bitfinex-derivatives","SOLF0:USTF0",1743623745276,7.6483,130.75,130.72,39.33178894]
["bitfinex-derivatives","SOLF0:USTF0",1743623745475,400.0,130.76,130.72,39.33178894]
["bitfinex-derivatives","SOLF0:USTF0",1743623746074,7.6483,130.75,130.72,39.33178894]
["bitfinex-derivatives","SOLF0:USTF0",1743623746275,400.0,130.76,130.74,11.34163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623746475,400.0,130.76,130.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623746677,407.6474,130.76,130.75,39.28163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623746874,407.6474,130.76,130.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623748280,400.0,130.76,130.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623749381,400.0,130.76,130.75,35.588]
["bitfinex-derivatives","SOLF0:USTF0",1743623749982,400.0,130.76,130.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623752277,407.6474,130.76,130.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623752476,400.0,130.76,130.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623753872,407.6474,130.76,130.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623754187,400.0,130.76,130.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623754482,407.6474,130.76,130.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623754687,400.0,130.76,130.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623754882,7.648,130.75,130.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623761783,7.648,130.75,130.74,39.26163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623761988,407.6477,130.76,130.74,39.26163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623763397,400.0,130.76,130.74,39.26163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623763691,400.0,130.76,130.74,46.91013966]
["bitfinex-derivatives","SOLF0:USTF0",1743623763885,407.6476,130.76,130.74,39.26163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623764485,400.0,130.76,130.74,39.26163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623764994,400.0,130.76,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1743623765183,400.0,130.76,130.74,39.26163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623765689,400.0,130.76,130.74,46.91013966]
["bitfinex-derivatives","SOLF0:USTF0",1743623765993,400.0,130.76,130.74,39.26163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623766190,407.6479,130.76,130.74,46.91013966]
["bitfinex-derivatives","SOLF0:USTF0",1743623766387,400.0,130.76,130.74,46.91013966]
["bitfinex-derivatives","SOLF0:USTF0",1743623766587,400.0,130.76,130.74,39.26163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623767092,400.0,130.76,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1743623767999,188.53371912,130.76,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1743623770092,156.0639582,130.76,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1743623770292,2.1235,130.9,130.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1743623770508,4.1173,130.92,130.86,11.34163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623770710,4.1173,130.92,130.88,11.34163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623771010,7.6398,130.89,130.87,39.26163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623771213,4.1173,130.92,130.89,0.05610317]
["bitfinex-derivatives","SOLF0:USTF0",1743623771515,7.6386,130.91,130.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623771809,18.98023966,130.91,130.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1743623772111,11.34163966,130.91,130.89,0.05610317]
["bitfinex-derivatives","SOLF0:USTF0",1743623772408,7.6392,130.9,130.89,0.05610317]
["bitfinex-derivatives","SOLF0:USTF0",1743623773005,46.6649919,130.94,130.89,0.05610317]
["bitfinex-derivatives","SOLF0:USTF0",1743623773200,210.90157691,130.99,130.9,440.12]
["bitfinex-derivatives","SOLF0:USTF0",1743623773404,210.90157691,130.99,130.94,11.34163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623773600,210.90157691,130.99,130.96,11.34163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623773817,210.90157691,130.99,130.96,39.58163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623774011,210.90157691,130.99,130.96,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743623774213,222.24321657,130.99,130.96,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743623774403,2.0019,130.98,130.96,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743623774609,11.34163966,130.97,130.94,0.04977703]
["bitfinex-derivatives","SOLF0:USTF0",1743623775311,4.0649,130.98,130.96,11.34163966]
["bitfinex-derivatives","SOLF0:USTF0",1743623775511,10.0,131.0,130.97,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743623776110,10.0,131.0,130.97,32.19719271]
["bitfinex-derivatives","SOLF0:USTF0",1743623776617,10.0,131.0,130.97,49.81069215]
["bitfinex-derivatives","SOLF0:USTF0",1743623776910,10.0,131.0,130.99,17.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1743623777101,3.3898,131.0,130.99,25.24749944]
["bitfinex-derivatives","SOLF0:USTF0",1743623777306,70.606171,131.07,130.99,465.23349944]
["bitfinex-derivatives","SOLF0:USTF0",1743623777510,70.606171,131.07,131.06,17.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1743623777705,2.1584,131.13,131.06,49.63349944]
["bitfinex-derivatives","SOLF0:USTF0",1743623778013,2.1584,131.13,131.07,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1743623778210,316.35236536,131.16,131.06,49.63349944]
["bitfinex-derivatives","SOLF0:USTF0",1743623778416,316.35236536,131.16,131.07,17.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1743623778615,7.6253,131.14,131.08,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1743623778812,17.61349944,131.13,131.06,0.05861911]
["bitfinex-derivatives","SOLF0:USTF0",1743623779018,17.61349944,131.13,131.03,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743623779220,7.6273,131.11,131.08,0.05076213]
["bitfinex-derivatives","SOLF0:USTF0",1743623779410,17.61349944,131.14,131.08,0.05076213]
["bitfinex-derivatives","SOLF0:USTF0",1743623779606,7.6275,131.11,131.08,0.05076213]
["bitfinex-derivatives","SOLF0:USTF0",1743623779813,17.61349944,131.14,131.08,0.05076213]
["bitfinex-derivatives","SOLF0:USTF0",1743623780116,7.6259,131.13,131.08,0.05076213]
["bitfinex-derivatives","SOLF0:USTF0",1743623780312,6.2743,131.15,131.08,0.05076213]
["bitfinex-derivatives","SOLF0:USTF0",1743623781115,7.6268,131.12,131.08,0.05076213]
["bitfinex-derivatives","SOLF0:USTF0",1743623781310,17.61349944,131.14,131.08,0.05076213]
["bitfinex-derivatives","SOLF0:USTF0",1743623781517,6.2743,131.15,131.08,0.05076213]
["bitfinex-derivatives","SOLF0:USTF0",1743623781827,13.8991,131.15,131.1,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743623782013,6.2743,131.15,131.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743623782411,6.2743,131.15,131.12,0.04875159]
["bitfinex-derivatives","SOLF0:USTF0",1743623783321,7.6259,131.13,131.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743623783515,6.2743,131.15,131.11,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743623783817,23.88779944,131.15,131.11,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743623784025,17.61349944,131.13,131.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743623784317,17.61349944,131.13,131.08,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743623784527,0.04727352,131.12,131.1,0.05700052]
["bitfinex-derivatives","SOLF0:USTF0",1743623784717,0.04727352,131.12,131.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743623785417,17.61349944,131.11,131.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743623785724,7.6287,131.09,131.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743623785916,7.6287,131.09,131.08,0.05834208]
["bitfinex-derivatives","SOLF0:USTF0",1743623786117,7.6287,131.09,131.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743623786313,7.67926555,131.1,131.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743623786516,0.05156555,131.1,131.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743623786925,7.67946555,131.1,131.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743623787131,0.05156555,131.1,131.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743623787319,0.05156555,131.1,131.07,32.03497162]
["bitfinex-derivatives","SOLF0:USTF0",1743623787623,0.05156555,131.1,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743623787822,0.05156555,131.1,131.07,32.03497162]
["bitfinex-derivatives","SOLF0:USTF0",1743623788125,0.05156555,131.1,131.08,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743623788522,0.05156555,131.1,131.07,32.03497162]
["bitfinex-derivatives","SOLF0:USTF0",1743623790626,0.05156555,131.1,131.07,28.73197162]
["bitfinex-derivatives","SOLF0:USTF0",1743623790929,7.6287,131.08,131.07,22.12597162]
["bitfinex-derivatives","SOLF0:USTF0",1743623791220,0.05156555,131.1,131.07,0.05497162]
["bitfinex-derivatives","SOLF0:USTF0",1743623791821,7.67946555,131.1,131.07,0.05497162]
["bitfinex-derivatives","SOLF0:USTF0",1743623792217,0.05156555,131.1,131.07,7.68427162]
["bitfinex-derivatives","SOLF0:USTF0",1743623792425,0.05156555,131.1,131.07,0.05497162]
["bitfinex-derivatives","SOLF0:USTF0",1743623792626,0.05156555,131.1,131.08,17.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1743623792925,0.05156555,131.1,131.09,39.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743623794032,0.05156555,131.1,131.09,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743623796731,7.67916555,131.1,131.09,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743623797429,0.05156555,131.1,131.09,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743623798022,7.67916555,131.1,131.09,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743623798227,7.67916555,131.1,131.07,0.05497162]
["bitfinex-derivatives","SOLF0:USTF0",1743623798228,0.05156555,131.1,131.07,0.05497162]
["bitfinex-derivatives","SOLF0:USTF0",1743623798530,17.61349944,131.09,131.07,0.05497162]
["bitfinex-derivatives","SOLF0:USTF0",1743623798720,17.61349944,131.09,131.05,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743623798921,2.1516,131.08,131.05,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743623799526,7.6299,131.06,131.03,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1743623799729,4.2711,131.08,131.03,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743623800025,7.68657375,131.06,131.03,31.54881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623800225,7.68657375,131.06,131.03,39.18011703]
["bitfinex-derivatives","SOLF0:USTF0",1743623800734,0.05647375,131.06,131.03,39.18011703]
["bitfinex-derivatives","SOLF0:USTF0",1743623800933,0.05647375,131.06,131.04,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743623801132,0.05647375,131.06,131.03,31.54881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623801330,7.68637375,131.06,131.03,31.54881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623801523,0.05647375,131.06,131.04,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1743623801930,0.05647375,131.06,131.03,31.54881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623802335,0.05647375,131.06,131.03,39.18011703]
["bitfinex-derivatives","SOLF0:USTF0",1743623802630,7.68667375,131.06,131.03,39.18011703]
["bitfinex-derivatives","SOLF0:USTF0",1743623803034,0.05647375,131.06,131.03,31.54881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623803331,0.05647375,131.06,131.03,0.04881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623803931,7.68667375,131.06,131.03,0.04881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623804141,0.05647375,131.06,131.03,0.04881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623804537,0.05647375,131.06,131.04,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1743623805842,0.05647375,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743623806241,0.05647375,131.06,131.03,0.04881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623806441,0.05647375,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743623807236,0.05647375,131.06,131.03,0.04881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623808335,0.05647375,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1743623809442,0.05647375,131.06,131.04,87.92522861]
["bitfinex-derivatives","SOLF0:USTF0",1743623810039,7.68667375,131.06,131.04,87.92522861]
["bitfinex-derivatives","SOLF0:USTF0",1743623810445,7.6305,131.05,131.04,87.92522861]
["bitfinex-derivatives","SOLF0:USTF0",1743623811841,7.6305,131.05,131.04,81.31522861]
["bitfinex-derivatives","SOLF0:USTF0",1743623812045,25.24399944,131.05,131.04,78.01062861]
["bitfinex-derivatives","SOLF0:USTF0",1743623812245,7.6305,131.05,131.04,78.01062861]
["bitfinex-derivatives","SOLF0:USTF0",1743623815244,7.6311,131.04,131.03,0.04881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623816836,0.05647375,131.06,131.03,0.04881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623817344,7.6306,131.05,131.03,0.04881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623818046,0.05647375,131.06,131.03,0.04881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623818647,0.05647375,131.06,131.04,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1743623818845,0.05647375,131.06,131.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743623820442,7.68637375,131.06,131.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743623821152,7.6311,131.04,131.03,0.04881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623822155,7.6306,131.05,131.03,0.04881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623822550,0.05647375,131.06,131.03,0.04881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623823350,7.6311,131.04,131.03,0.04881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623823655,0.05647375,131.06,131.03,0.04881703]
["bitfinex-derivatives","SOLF0:USTF0",1743623824355,121.0,131.09,131.04,17.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1743623824545,111.0649,131.09,131.08,17.61349944]
["bitfinex-derivatives","SOLF0:USTF0",1743623824751,94.4449,131.09,131.08,57.36219944]
["bitfinex-derivatives","SOLF0:USTF0",1743623825152,94.4449,131.09,131.08,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743623827649,87.4449,131.09,131.08,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743623828759,87.4449,131.09,131.08,57.36219944]
["bitfinex-derivatives","SOLF0:USTF0",1743623828956,0.04828308,131.1,131.08,49.73349944]
["bitfinex-derivatives","SOLF0:USTF0",1743623829156,2.0344,131.16,131.08,49.73349944]
["bitfinex-derivatives","SOLF0:USTF0",1743623829460,17.0,131.09,131.08,57.36219944]
["bitfinex-derivatives","SOLF0:USTF0",1743623830055,5.0801,131.09,131.08,57.36219944]
["bitfinex-derivatives","SOLF0:USTF0",1743623830250,2.0344,131.16,131.11,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1743623830453,2.0344,131.16,131.12,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743623830657,9.6589,131.16,131.12,39.65636253]
["bitfinex-derivatives","SOLF0:USTF0",1743623830850,0.05561662,131.15,131.12,32.03006253]
["bitfinex-derivatives","SOLF0:USTF0",1743623831054,7.6253,131.14,131.12,32.03006253]
["bitfinex-derivatives","SOLF0:USTF0",1743623831454,0.05561662,131.15,131.12,32.03006253]
["bitfinex-derivatives","SOLF0:USTF0",1743623831849,7.68071662,131.15,131.12,0.05006253]
["bitfinex-derivatives","SOLF0:USTF0",1743623832961,7.6253,131.14,131.12,0.05006253]
["bitfinex-derivatives","SOLF0:USTF0",1743623833263,0.05561662,131.15,131.12,0.05006253]
["bitfinex-derivatives","SOLF0:USTF0",1743623833563,17.61349944,131.14,131.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623833962,0.05561662,131.15,131.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623834164,7.6262,131.13,131.09,39.528]
["bitfinex-derivatives","SOLF0:USTF0",1743623834661,2.0344,131.16,131.09,49.51349944]
["bitfinex-derivatives","SOLF0:USTF0",1743623834863,0.05094194,131.12,131.1,0.05280308]
["bitfinex-derivatives","SOLF0:USTF0",1743623836956,0.05094194,131.12,131.1,7.68000308]
["bitfinex-derivatives","SOLF0:USTF0",1743623837664,0.05094194,131.12,131.1,0.05280308]
["bitfinex-derivatives","SOLF0:USTF0",1743623839066,7.627,131.11,131.1,0.05280308]
["bitfinex-derivatives","SOLF0:USTF0",1743623839366,0.05094194,131.12,131.1,0.05280308]
["bitfinex-derivatives","SOLF0:USTF0",1743623839562,7.627,131.11,131.1,0.05280308]
["bitfinex-derivatives","SOLF0:USTF0",1743623840452,7.67744194,131.12,131.1,0.05280308]
["bitfinex-derivatives","SOLF0:USTF0",1743623840860,7.627,131.11,131.1,0.05280308]
["bitfinex-derivatives","SOLF0:USTF0",1743623842266,7.67744194,131.12,131.1,0.05280308]
["bitfinex-derivatives","SOLF0:USTF0",1743623842464,0.05094194,131.12,131.1,7.68000308]
["bitfinex-derivatives","SOLF0:USTF0",1743623842868,0.05094194,131.12,131.1,0.05280308]
["bitfinex-derivatives","SOLF0:USTF0",1743623844164,0.05094194,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1743623844367,467.32062916,131.23,131.1,7.67280308]
["bitfinex-derivatives","SOLF0:USTF0",1743623844669,7.6226,131.19,131.15,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1743623844868,6.3635,131.22,131.05,456.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743623844869,6.3635,131.22,131.16,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743623845067,6.3635,131.22,131.14,28.14062916]
["bitfinex-derivatives","SOLF0:USTF0",1743623845068,6.3635,131.22,131.17,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743623845371,7.6215,131.21,131.17,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743623845566,0.05439128,131.21,131.18,0.04982686]
["bitfinex-derivatives","SOLF0:USTF0",1743623845774,0.05439128,131.21,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743623846264,0.05439128,131.21,131.18,7.67242686]
["bitfinex-derivatives","SOLF0:USTF0",1743623846567,0.05439128,131.21,131.18,0.04982686]
["bitfinex-derivatives","SOLF0:USTF0",1743623846770,0.05439128,131.21,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743623846963,2.1456,131.27,131.19,28.14062916]
["bitfinex-derivatives","SOLF0:USTF0",1743623847370,7.619,131.25,131.21,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743623847569,2.1456,131.27,131.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743623848162,4.2334,131.29,131.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743623848163,0.05002012,131.26,131.23,0.05525656]
["bitfinex-derivatives","SOLF0:USTF0",1743623848364,0.05002012,131.26,131.22,59.76062916]
["bitfinex-derivatives","SOLF0:USTF0",1743623848566,2.1349,131.31,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743623848773,0.05618906,131.25,131.23,0.04947327]
["bitfinex-derivatives","SOLF0:USTF0",1743623849072,0.04933405,131.25,131.23,0.04973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623850164,7.66843405,131.25,131.23,0.04973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623851174,7.6194,131.24,131.23,0.04973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623851472,0.04933405,131.25,131.23,0.04973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623851670,7.66843405,131.25,131.23,0.04973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623851974,0.04933405,131.25,131.23,0.04973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623852872,7.6194,131.24,131.23,31.70973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623854558,0.04933405,131.25,131.23,31.70973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623855168,7.66843405,131.25,131.23,31.70973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623855566,0.04933405,131.25,131.23,31.70973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623855771,7.6194,131.24,131.23,31.70973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623856073,0.04933405,131.25,131.23,31.70973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623856274,7.6194,131.24,131.23,31.70973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623856773,7.66843405,131.25,131.23,31.70973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623856976,0.04933405,131.25,131.23,31.70973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623858075,7.6194,131.24,131.23,31.70973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623858675,7.66833405,131.25,131.23,31.70973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623858864,0.04933405,131.25,131.23,31.70973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623859876,7.6194,131.24,131.23,31.70973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623860073,7.6194,131.24,131.23,0.04973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623860574,7.66843405,131.25,131.23,0.04973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623860773,0.04933405,131.25,131.23,0.04973029]
["bitfinex-derivatives","SOLF0:USTF0",1743623861576,2.1349,131.31,131.23,28.19035945]
["bitfinex-derivatives","SOLF0:USTF0",1743623861779,2.1349,131.31,131.25,28.14062916]
["bitfinex-derivatives","SOLF0:USTF0",1743623862074,7.6161,131.3,131.27,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743623862466,7.6161,131.3,131.26,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743623862467,2.1349,131.31,131.26,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743623862674,7.6168,131.29,131.26,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743623862875,7.6168,131.29,131.27,0.05479769]
["bitfinex-derivatives","SOLF0:USTF0",1743623863577,7.6171,131.28,131.27,0.05479769]
["bitfinex-derivatives","SOLF0:USTF0",1743623863778,6.0974,131.36,131.27,0.05479769]
["bitfinex-derivatives","SOLF0:USTF0",1743623863971,28.14062916,131.35,131.26,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743623864181,28.14062916,131.35,131.26,31.69625841]
["bitfinex-derivatives","SOLF0:USTF0",1743623864379,28.14062916,131.35,131.26,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743623864570,28.14062916,131.35,131.29,0.05367152]
["bitfinex-derivatives","SOLF0:USTF0",1743623864770,7.6159,131.3,131.29,0.05367152]
["bitfinex-derivatives","SOLF0:USTF0",1743623866678,28.14062916,131.35,131.29,0.05367152]
["bitfinex-derivatives","SOLF0:USTF0",1743623866880,28.14062916,131.35,131.3,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743623867082,7.6154,131.31,131.3,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743623867279,28.14062916,131.35,131.3,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743623867582,7.6145,131.33,131.3,39.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743623867779,28.14062916,131.42,131.3,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743623868080,7.6118,131.38,131.35,0.05537264]
["bitfinex-derivatives","SOLF0:USTF0",1743623868283,2.1808,131.41,131.36,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623868473,15.2103,131.49,131.36,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623868673,3.5874596,131.47,131.36,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623868877,29.66200448,131.46,131.36,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623869177,28.14062916,131.44,131.4,0.05363842]
["bitfinex-derivatives","SOLF0:USTF0",1743623869382,4.384,131.43,131.36,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623869578,7.6114,131.38,131.36,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623869976,21.89649848,131.43,131.36,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623869977,17.51249848,131.41,131.36,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743623870177,7.6119,131.37,131.36,28.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743623870485,0.05294315,131.38,131.35,0.05676951]
["bitfinex-derivatives","SOLF0:USTF0",1743623870685,7.613,131.36,131.35,0.05676951]
["bitfinex-derivatives","SOLF0:USTF0",1743623870982,0.04906545,131.37,131.34,0.05328883]
["bitfinex-derivatives","SOLF0:USTF0",1743623871282,7.613,131.35,131.34,0.05328883]
["bitfinex-derivatives","SOLF0:USTF0",1743623872083,7.6136,131.34,131.33,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743623878383,2.15436545,131.37,131.32,0.05569716]
["bitfinex-derivatives","SOLF0:USTF0",1743623878579,7.6142,131.33,131.32,31.89569716]
["bitfinex-derivatives","SOLF0:USTF0",1743623880992,28.0961565,131.36,131.29,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743623881194,28.0961565,131.36,131.26,438.66999]
["bitfinex-derivatives","SOLF0:USTF0",1743623881493,28.03788851,131.36,131.27,39.3376]
["bitfinex-derivatives","SOLF0:USTF0",1743623881691,28.03788851,131.36,131.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743623882094,0.05058075,131.33,131.3,0.05104238]
["bitfinex-derivatives","SOLF0:USTF0",1743623882693,0.05058075,131.33,131.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743623883083,28.03788851,131.3,131.26,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743623883293,31.76,131.32,131.04,28.03788851]
["bitfinex-derivatives","SOLF0:USTF0",1743623883294,28.03788851,131.27,131.16,115.34342368]
["bitfinex-derivatives","SOLF0:USTF0",1743623883489,28.03788851,131.24,131.16,115.34342368]
["bitfinex-derivatives","SOLF0:USTF0",1743623883688,28.03788851,131.24,131.16,122.96712368]
["bitfinex-derivatives","SOLF0:USTF0",1743623883890,0.04888801,131.22,131.19,0.05060538]
["bitfinex-derivatives","SOLF0:USTF0",1743623884889,7.6212,131.21,131.19,0.05060538]
["bitfinex-derivatives","SOLF0:USTF0",1743623885695,7.6217,131.2,131.19,0.05060538]
["bitfinex-derivatives","SOLF0:USTF0",1743623888902,28.03788851,131.21,131.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743623889295,7.6245,131.16,131.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743623889802,7.6221,131.2,131.16,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1743623889992,4.3323,131.22,131.16,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1743623890200,0.0502688,131.17,131.16,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1743623890499,7.6221,131.2,131.18,0.05009284]
["bitfinex-derivatives","SOLF0:USTF0",1743623890701,0.05269205,131.18,131.16,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1743623890903,0.05269205,131.18,131.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743623891202,0.05269205,131.18,131.16,0.05258424]
["bitfinex-derivatives","SOLF0:USTF0",1743623892000,0.05269205,131.18,131.16,7.67638424]
["bitfinex-derivatives","SOLF0:USTF0",1743623892993,0.05269205,131.18,131.16,0.05258424]
["bitfinex-derivatives","SOLF0:USTF0",1743623893199,7.67559205,131.18,131.16,0.05258424]
["bitfinex-derivatives","SOLF0:USTF0",1743623893400,0.05269205,131.18,131.16,0.05258424]
["bitfinex-derivatives","SOLF0:USTF0",1743623894501,7.67599205,131.18,131.16,0.05258424]
["bitfinex-derivatives","SOLF0:USTF0",1743623896001,7.6235,131.17,131.16,0.05258424]
["bitfinex-derivatives","SOLF0:USTF0",1743623896899,0.05269205,131.18,131.16,0.05258424]
["bitfinex-derivatives","SOLF0:USTF0",1743623897906,7.6235,131.17,131.16,0.05258424]
["bitfinex-derivatives","SOLF0:USTF0",1743623905108,7.6258,131.14,131.1,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743623905313,17.57301842,131.17,131.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743623905612,7.6255,131.14,131.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743623906314,0.05838116,131.14,131.12,31.61062723]
["bitfinex-derivatives","SOLF0:USTF0",1743623906710,0.00579692,131.14,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743623906912,19.73141842,131.24,131.12,56.80364565]
["bitfinex-derivatives","SOLF0:USTF0",1743623907114,19.73141842,131.24,131.15,17.57301842]
["bitfinex-derivatives","SOLF0:USTF0",1743623907411,7.6214,131.21,131.18,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743623907803,19.73141842,131.24,131.18,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743623908113,0.05743182,131.21,131.18,0.05760939]
["bitfinex-derivatives","SOLF0:USTF0",1743623908514,7.6223,131.19,131.18,0.05760939]
["bitfinex-derivatives","SOLF0:USTF0",1743623909714,7.6235,131.17,131.16,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743623910015,17.57301842,131.18,131.13,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743623910215,7.6262,131.13,131.1,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1743623910415,7.6262,131.13,131.11,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743623910909,7.67728041,131.13,131.11,39.06044652]
["bitfinex-derivatives","SOLF0:USTF0",1743623911212,0.05108041,131.13,131.11,39.06044652]
["bitfinex-derivatives","SOLF0:USTF0",1743623912206,0.05108041,131.13,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743623912817,0.05108041,131.13,131.11,39.05994652]
["bitfinex-derivatives","SOLF0:USTF0",1743623914412,0.05108041,131.13,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743623914612,2.0307,131.19,131.11,59.55579794]
["bitfinex-derivatives","SOLF0:USTF0",1743623914812,2.0556,131.21,131.11,59.50235142]
["bitfinex-derivatives","SOLF0:USTF0",1743623915019,7.6229,131.18,131.12,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743623915621,7.6226,131.19,131.16,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1743623915816,7.6226,131.19,131.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743623916116,7.67787466,131.19,131.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743623916317,7.67787466,131.19,131.17,31.35651141]
["bitfinex-derivatives","SOLF0:USTF0",1743623917511,0.05527466,131.19,131.17,31.35651141]
["bitfinex-derivatives","SOLF0:USTF0",1743623917918,7.6229,131.18,131.17,0.05651141]
["bitfinex-derivatives","SOLF0:USTF0",1743623921820,0.05527466,131.19,131.14,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743623921821,7.6247,131.15,131.14,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743623922324,15.2424,131.21,131.13,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743623922619,15.2424,131.21,131.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743623922825,28.12235142,131.2,131.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743623923017,7.6251,131.15,131.12,38.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743623923520,7.68237216,131.15,131.12,38.85731838]
["bitfinex-derivatives","SOLF0:USTF0",1743623923728,7.68237216,131.15,131.13,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743623923729,0.05727216,131.15,131.13,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743623924530,0.05727216,131.15,131.12,38.85731838]
["bitfinex-derivatives","SOLF0:USTF0",1743623925023,7.68227216,131.15,131.12,38.85731838]
["bitfinex-derivatives","SOLF0:USTF0",1743623925428,7.68227216,131.15,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743623925429,0.05727216,131.15,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743623925618,0.05727216,131.15,131.12,31.23121838]
["bitfinex-derivatives","SOLF0:USTF0",1743623926025,7.6226,131.19,131.12,59.3535698]
["bitfinex-derivatives","SOLF0:USTF0",1743623926225,6.388,131.22,131.12,59.30235142]
["bitfinex-derivatives","SOLF0:USTF0",1743623926420,6.388,131.22,131.15,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743623926719,6.388,131.22,131.16,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743623927224,7.6223,131.19,131.18,0.05613447]
["bitfinex-derivatives","SOLF0:USTF0",1743623927930,7.67261131,131.2,131.18,0.05613447]
["bitfinex-derivatives","SOLF0:USTF0",1743623928324,0.05061131,131.2,131.18,0.05613447]
["bitfinex-derivatives","SOLF0:USTF0",1743623928819,7.6223,131.19,131.18,0.05613447]
["bitfinex-derivatives","SOLF0:USTF0",1743623932029,0.05061131,131.2,131.18,0.05613447]
["bitfinex-derivatives","SOLF0:USTF0",1743623932628,0.05061131,131.2,131.18,7.67873447]
["bitfinex-derivatives","SOLF0:USTF0",1743623933026,0.05061131,131.2,131.18,0.05613447]
["bitfinex-derivatives","SOLF0:USTF0",1743623933530,0.05061131,131.2,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743623934131,17.55223521,131.27,131.18,17.60836968]
["bitfinex-derivatives","SOLF0:USTF0",1743623934333,23.90903521,131.28,131.18,17.55223521]
["bitfinex-derivatives","SOLF0:USTF0",1743623934629,23.90903521,131.28,131.2,17.55223521]
["bitfinex-derivatives","SOLF0:USTF0",1743623934819,7.6186,131.26,131.22,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1743623935226,7.6186,131.26,131.23,0.05520888]
["bitfinex-derivatives","SOLF0:USTF0",1743623935432,7.6672406,131.25,131.23,0.05520888]
["bitfinex-derivatives","SOLF0:USTF0",1743623935635,0.0482406,131.25,131.23,0.05520888]
["bitfinex-derivatives","SOLF0:USTF0",1743623936626,7.6194,131.24,131.23,0.05520888]
["bitfinex-derivatives","SOLF0:USTF0",1743623939729,7.6206,131.22,131.21,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743623940129,14.08903203,131.25,131.16,448.5895]
["bitfinex-derivatives","SOLF0:USTF0",1743623940333,7.6226,131.19,131.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743623940533,14.04079143,131.25,131.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743623940729,7.622,131.2,131.18,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743623941129,7.622,131.2,131.18,7.67416804]
["bitfinex-derivatives","SOLF0:USTF0",1743623941438,7.622,131.2,131.19,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743623942536,7.6223,131.19,131.18,30.69156804]
["bitfinex-derivatives","SOLF0:USTF0",1743623943231,7.6223,131.19,131.18,0.05156804]
["bitfinex-derivatives","SOLF0:USTF0",1743623943731,0.05769573,131.22,131.18,0.05156804]
["bitfinex-derivatives","SOLF0:USTF0",1743623944234,0.05769573,131.22,131.18,14.09235947]
["bitfinex-derivatives","SOLF0:USTF0",1743623945035,7.67879573,131.22,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1743623945529,7.67879573,131.22,131.18,14.09235947]
["bitfinex-derivatives","SOLF0:USTF0",1743623945730,7.67879573,131.22,131.18,0.05156804]
["bitfinex-derivatives","SOLF0:USTF0",1743623945932,7.67879573,131.22,131.18,7.67396804]
["bitfinex-derivatives","SOLF0:USTF0",1743623947533,7.6213,131.21,131.18,7.67396804]
["bitfinex-derivatives","SOLF0:USTF0",1743623947737,0.05769573,131.22,131.18,7.67396804]
["bitfinex-derivatives","SOLF0:USTF0",1743623947939,7.67879573,131.22,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1743623948138,7.67879573,131.22,131.2,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743623948541,7.6212,131.21,131.2,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743623948738,0.05769573,131.22,131.2,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743623949340,7.67889573,131.22,131.2,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743623949540,0.05769573,131.22,131.2,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743623949739,7.6212,131.21,131.2,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743623951138,7.6223,131.19,131.18,30.47156804]
["bitfinex-derivatives","SOLF0:USTF0",1743623953833,0.05769573,131.22,131.18,30.47156804]
["bitfinex-derivatives","SOLF0:USTF0",1743623954735,0.05769573,131.22,131.19,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743623954940,0.05769573,131.22,131.18,30.47156804]
["bitfinex-derivatives","SOLF0:USTF0",1743623955237,7.67839573,131.22,131.19,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743623955645,0.05769573,131.22,131.19,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743623956035,0.05769573,131.22,131.2,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1743623957242,0.05769573,131.22,131.21,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743623957450,0.05769573,131.22,131.21,37.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743623959551,504.90957237,131.33,131.21,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743623959552,474.58957237,131.33,131.21,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743623959852,35.74957237,131.39,131.25,35.74957237]
["bitfinex-derivatives","SOLF0:USTF0",1743623960045,2.0568,131.38,131.3,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743623960351,2.0568,131.38,131.31,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743623960844,0.05215288,131.36,131.33,0.0585166]
["bitfinex-derivatives","SOLF0:USTF0",1743623961245,7.6136,131.34,131.33,0.0585166]
["bitfinex-derivatives","SOLF0:USTF0",1743623963246,9.668,131.34,131.33,0.0585166]
["bitfinex-derivatives","SOLF0:USTF0",1743623964453,7.6136,131.34,131.33,0.0585166]
["bitfinex-derivatives","SOLF0:USTF0",1743623966047,7.6165,131.3,131.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743623966442,4.1408,131.35,131.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743623966648,7.6157,131.31,131.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743623967143,7.67324384,131.31,131.29,30.31519354]
["bitfinex-derivatives","SOLF0:USTF0",1743623968752,7.6159,131.3,131.29,30.31519354]
["bitfinex-derivatives","SOLF0:USTF0",1743623969358,7.6159,131.3,131.29,0.05519354]
["bitfinex-derivatives","SOLF0:USTF0",1743623969552,7.6159,131.3,131.29,30.23519354]
["bitfinex-derivatives","SOLF0:USTF0",1743623969856,7.67314384,131.31,131.29,30.23519354]
["bitfinex-derivatives","SOLF0:USTF0",1743623970453,7.6159,131.3,131.29,30.23519354]
["bitfinex-derivatives","SOLF0:USTF0",1743623970655,0.05754384,131.31,131.29,30.23519354]
["bitfinex-derivatives","SOLF0:USTF0",1743623971049,7.67334384,131.31,131.29,30.23519354]
["bitfinex-derivatives","SOLF0:USTF0",1743623971252,0.05754384,131.31,131.29,30.23519354]
["bitfinex-derivatives","SOLF0:USTF0",1743623971554,7.6159,131.3,131.29,30.23519354]
["bitfinex-derivatives","SOLF0:USTF0",1743623971755,0.05754384,131.31,131.29,30.23519354]
["bitfinex-derivatives","SOLF0:USTF0",1743623973750,2.0568,131.38,131.29,30.23519354]
["bitfinex-derivatives","SOLF0:USTF0",1743623973951,2.0568,131.38,131.29,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743623974352,7.6139,131.34,131.29,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743623974663,2.0568,131.38,131.29,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743623974960,0.05199137,131.33,131.3,0.04929931]
["bitfinex-derivatives","SOLF0:USTF0",1743623975252,7.6129,131.36,131.32,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743623975462,7.6129,131.36,131.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743623975657,0.05555379,131.35,131.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743623975956,0.05555379,131.35,131.33,30.15670872]
["bitfinex-derivatives","SOLF0:USTF0",1743623976956,0.05555379,131.35,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743623977352,0.05555379,131.35,131.33,30.15670872]
["bitfinex-derivatives","SOLF0:USTF0",1743623977558,0.05555379,131.35,131.33,37.77060872]
["bitfinex-derivatives","SOLF0:USTF0",1743623977756,0.05555379,131.35,131.33,30.15670872]
["bitfinex-derivatives","SOLF0:USTF0",1743623978857,7.6136,131.34,131.33,30.15670872]
["bitfinex-derivatives","SOLF0:USTF0",1743623979553,0.05555379,131.35,131.33,30.15670872]
["bitfinex-derivatives","SOLF0:USTF0",1743623980459,0.05555379,131.35,131.33,37.77070872]
["bitfinex-derivatives","SOLF0:USTF0",1743623981167,0.05555379,131.35,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743623982163,7.6105,131.4,131.37,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743623982361,7.6098,131.41,131.38,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743623982563,4.3617,131.42,131.38,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743623982860,11.971,131.42,131.38,38.3911]
["bitfinex-derivatives","SOLF0:USTF0",1743623983260,2.0618,131.44,131.39,0.05030663]
["bitfinex-derivatives","SOLF0:USTF0",1743623983461,0.049433,131.41,131.39,0.05030663]
["bitfinex-derivatives","SOLF0:USTF0",1743623984760,7.6101,131.4,131.39,0.05030663]
["bitfinex-derivatives","SOLF0:USTF0",1743623985368,0.049433,131.41,131.39,0.05030663]
["bitfinex-derivatives","SOLF0:USTF0",1743623987165,0.049433,131.41,131.4,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743623988166,0.049433,131.41,131.39,7.66090663]
["bitfinex-derivatives","SOLF0:USTF0",1743623989070,0.049433,131.41,131.39,0.05030663]
["bitfinex-derivatives","SOLF0:USTF0",1743623990671,0.049433,131.41,131.4,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743623991671,0.049433,131.41,131.4,562.12]
["bitfinex-derivatives","SOLF0:USTF0",1743623991869,6.2125,131.51,131.42,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1743623992065,6.2125,131.51,131.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743623993069,0.05727543,131.48,131.46,0.05386369]
["bitfinex-derivatives","SOLF0:USTF0",1743623993975,7.6061,131.47,131.46,0.05386369]
["bitfinex-derivatives","SOLF0:USTF0",1743623995269,7.6089,131.43,131.4,445.73]
["bitfinex-derivatives","SOLF0:USTF0",1743623995466,15.209,131.5,131.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743623996275,7.609,131.42,131.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743623998076,7.6096,131.41,131.4,0.05200365]
["bitfinex-derivatives","SOLF0:USTF0",1743623998281,0.05422792,131.43,131.32,438.04]
["bitfinex-derivatives","SOLF0:USTF0",1743623998583,7.6119,131.38,131.35,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743623998787,1.9841,131.42,131.32,468.76]
["bitfinex-derivatives","SOLF0:USTF0",1743623999276,1.9841,131.42,131.33,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743623999481,1.9841,131.42,131.36,0.04869171]
["bitfinex-derivatives","SOLF0:USTF0",1743623999676,0.05023952,131.38,131.36,0.04869171]
["bitfinex-derivatives","SOLF0:USTF0",1743624000276,7.6122,131.37,131.36,0.04869171]
["bitfinex-derivatives","SOLF0:USTF0",1743624000674,0.05023952,131.38,131.37,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1743624000879,0.05023952,131.38,131.36,0.04869171]
["bitfinex-derivatives","SOLF0:USTF0",1743624001281,7.66183952,131.38,131.36,0.04869171]
["bitfinex-derivatives","SOLF0:USTF0",1743624001486,0.05023952,131.38,131.36,0.04869171]
["bitfinex-derivatives","SOLF0:USTF0",1743624002481,4.1172,131.46,131.36,0.04869171]
["bitfinex-derivatives","SOLF0:USTF0",1743624002683,7.6094,131.42,131.34,66.2945023]
["bitfinex-derivatives","SOLF0:USTF0",1743624002879,4.1172,131.46,131.34,66.2945023]
["bitfinex-derivatives","SOLF0:USTF0",1743624003077,7.6081,131.44,131.4,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1743624003282,35.6545023,131.56,131.41,469.02]
["bitfinex-derivatives","SOLF0:USTF0",1743624003483,0.0519623,131.43,131.42,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743624003678,2.1088,131.53,131.42,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743624003884,4.1172,131.53,131.43,35.6545023]
["bitfinex-derivatives","SOLF0:USTF0",1743624004087,7.6041,131.51,131.48,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743624004287,2.0207,131.55,131.49,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743624004488,5.77058194,131.67,131.49,504.6145023]
["bitfinex-derivatives","SOLF0:USTF0",1743624004791,0.05348389,131.58,131.55,0.05456796]
["bitfinex-derivatives","SOLF0:USTF0",1743624004989,0.05348389,131.58,131.56,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624005188,36.63058194,131.67,131.56,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624005385,0.05836393,131.58,131.56,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624005580,5.77058194,131.67,131.59,0.05402025]
["bitfinex-derivatives","SOLF0:USTF0",1743624005581,0.05650532,131.61,131.59,0.05402025]
["bitfinex-derivatives","SOLF0:USTF0",1743624005781,0.05650532,131.61,131.56,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624005987,0.05387457,131.61,131.59,0.05110195]
["bitfinex-derivatives","SOLF0:USTF0",1743624006183,7.5986,131.6,131.59,0.05110195]
["bitfinex-derivatives","SOLF0:USTF0",1743624006581,7.65207457,131.61,131.59,0.05110195]
["bitfinex-derivatives","SOLF0:USTF0",1743624006784,7.65207457,131.61,131.6,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624007291,7.5986,131.6,131.59,0.05110195]
["bitfinex-derivatives","SOLF0:USTF0",1743624007989,7.5986,131.6,131.59,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743624008195,7.6009,131.56,131.55,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743624008792,7.6036,131.52,131.5,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743624009091,30.78,131.58,131.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743624009285,0.05338355,131.52,131.48,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743624009691,7.6048,131.5,131.49,0.05713613]
["bitfinex-derivatives","SOLF0:USTF0",1743624011389,0.05338355,131.52,131.49,7.65713613]
["bitfinex-derivatives","SOLF0:USTF0",1743624011690,0.05338355,131.52,131.49,0.05713613]
["bitfinex-derivatives","SOLF0:USTF0",1743624012890,7.6044,131.5,131.49,0.05713613]
["bitfinex-derivatives","SOLF0:USTF0",1743624015487,7.6061,131.47,131.46,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743624015692,6.2436,131.51,131.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743624015892,7.6078,131.44,131.43,437.9]
["bitfinex-derivatives","SOLF0:USTF0",1743624016184,7.6078,131.44,131.43,468.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624016390,7.6078,131.44,131.43,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743624019098,0.0547589,131.52,131.49,0.0502418]
["bitfinex-derivatives","SOLF0:USTF0",1743624019293,0.0547589,131.52,131.5,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743624019697,0.0547589,131.52,131.5,30.83067729]
["bitfinex-derivatives","SOLF0:USTF0",1743624019899,0.0547589,131.52,131.5,38.43457729]
["bitfinex-derivatives","SOLF0:USTF0",1743624020199,0.0547589,131.52,131.5,30.83067729]
["bitfinex-derivatives","SOLF0:USTF0",1743624020588,0.0547589,131.52,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743624021299,0.0547589,131.52,131.5,30.83067729]
["bitfinex-derivatives","SOLF0:USTF0",1743624022202,0.0547589,131.52,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1743624022600,0.0547589,131.52,131.5,30.83067729]
["bitfinex-derivatives","SOLF0:USTF0",1743624023002,12.05135774,131.76,131.5,30.83067729]
["bitfinex-derivatives","SOLF0:USTF0",1743624023194,477.90113057,131.65,131.53,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743624023396,477.90113057,131.65,131.54,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743624023594,477.90113057,131.65,131.48,35.6545023]
["bitfinex-derivatives","SOLF0:USTF0",1743624023595,477.90113057,131.65,131.55,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743624023801,7.6014,131.56,131.55,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743624023999,1.51941046,131.63,131.55,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743624024495,0.05008103,131.6,131.55,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743624024690,0.05008103,131.6,131.58,0.05651299]
["bitfinex-derivatives","SOLF0:USTF0",1743624024897,1.51941046,131.63,131.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743624025393,4.70148805,131.64,131.59,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743624025598,2.52902827,131.65,131.6,35.6545023]
["bitfinex-derivatives","SOLF0:USTF0",1743624025798,2.52902827,131.65,131.63,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1743624025997,2.52902827,131.65,131.64,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624026202,2.58742509,131.65,131.64,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624026404,2.58742509,131.65,131.64,38.8963]
["bitfinex-derivatives","SOLF0:USTF0",1743624026702,2.58742509,131.65,131.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743624027496,2.58742509,131.65,131.6,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624027697,6.77902827,131.65,131.6,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624027897,2.0083,131.64,131.6,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624028703,0.05593584,131.63,131.61,0.05574741]
["bitfinex-derivatives","SOLF0:USTF0",1743624029900,7.5978,131.62,131.61,0.05574741]
["bitfinex-derivatives","SOLF0:USTF0",1743624033009,0.05593584,131.63,131.54,437.66]
["bitfinex-derivatives","SOLF0:USTF0",1743624033010,7.5998,131.58,131.54,437.66]
["bitfinex-derivatives","SOLF0:USTF0",1743624033314,2.0888,131.62,131.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624033707,7.6007,131.57,131.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624034213,7.6009,131.56,131.55,31.33174052]
["bitfinex-derivatives","SOLF0:USTF0",1743624034410,7.6009,131.56,131.55,0.05174052]
["bitfinex-derivatives","SOLF0:USTF0",1743624034614,7.6009,131.56,131.55,31.31174052]
["bitfinex-derivatives","SOLF0:USTF0",1743624035210,7.6015,131.55,131.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1743624035415,0.05854132,131.57,131.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1743624035606,0.05854132,131.57,131.52,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624035812,7.65894132,131.57,131.52,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624036115,0.05854132,131.57,131.52,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624036314,0.05854132,131.57,131.53,0.04835835]
["bitfinex-derivatives","SOLF0:USTF0",1743624036812,7.602,131.54,131.53,0.04835835]
["bitfinex-derivatives","SOLF0:USTF0",1743624037511,0.05854132,131.57,131.53,0.04835835]
["bitfinex-derivatives","SOLF0:USTF0",1743624038117,7.6018,131.55,131.53,0.04835835]
["bitfinex-derivatives","SOLF0:USTF0",1743624038317,0.05854132,131.57,131.53,0.04835835]
["bitfinex-derivatives","SOLF0:USTF0",1743624038708,7.602,131.54,131.53,0.04835835]
["bitfinex-derivatives","SOLF0:USTF0",1743624041718,7.6049,131.49,131.48,437.44]
["bitfinex-derivatives","SOLF0:USTF0",1743624041913,7.6049,131.49,131.48,468.76]
["bitfinex-derivatives","SOLF0:USTF0",1743624042620,31.32,131.56,131.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624042824,0.05494655,131.5,131.47,31.37206117]
["bitfinex-derivatives","SOLF0:USTF0",1743624043017,7.6049,131.49,131.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624043318,7.6049,131.49,131.47,31.37561519]
["bitfinex-derivatives","SOLF0:USTF0",1743624044019,7.6055,131.48,131.47,31.37561519]
["bitfinex-derivatives","SOLF0:USTF0",1743624045820,7.6055,131.48,131.47,0.05561519]
["bitfinex-derivatives","SOLF0:USTF0",1743624046314,7.6084,131.43,131.42,437.56]
["bitfinex-derivatives","SOLF0:USTF0",1743624046521,4.2458,131.49,131.42,468.84]
["bitfinex-derivatives","SOLF0:USTF0",1743624047522,7.6076,131.45,131.44,0.05677616]
["bitfinex-derivatives","SOLF0:USTF0",1743624048025,7.604,131.51,131.44,0.05677616]
["bitfinex-derivatives","SOLF0:USTF0",1743624048224,7.604,131.51,131.43,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1743624048521,7.6047,131.5,131.43,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1743624048821,7.6047,131.5,131.45,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743624049015,7.6047,131.5,131.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624049213,0.05024044,131.49,131.46,31.35521629]
["bitfinex-derivatives","SOLF0:USTF0",1743624049411,0.05024044,131.49,131.46,38.96181629]
["bitfinex-derivatives","SOLF0:USTF0",1743624049725,7.65524044,131.49,131.46,31.35521629]
["bitfinex-derivatives","SOLF0:USTF0",1743624050024,0.05024044,131.49,131.46,38.96181629]
["bitfinex-derivatives","SOLF0:USTF0",1743624051225,7.65554044,131.49,131.46,31.35521629]
["bitfinex-derivatives","SOLF0:USTF0",1743624051421,0.05024044,131.49,131.46,31.35521629]
["bitfinex-derivatives","SOLF0:USTF0",1743624051825,7.65534044,131.49,131.46,31.35521629]
["bitfinex-derivatives","SOLF0:USTF0",1743624052526,7.6057,131.48,131.46,31.35521629]
["bitfinex-derivatives","SOLF0:USTF0",1743624052921,0.05024044,131.49,131.46,31.35521629]
["bitfinex-derivatives","SOLF0:USTF0",1743624053121,0.05024044,131.49,131.46,38.96191629]
["bitfinex-derivatives","SOLF0:USTF0",1743624053321,0.05024044,131.49,131.46,31.35521629]
["bitfinex-derivatives","SOLF0:USTF0",1743624053528,0.05024044,131.49,131.46,38.96191629]
["bitfinex-derivatives","SOLF0:USTF0",1743624054026,0.05024044,131.49,131.46,31.35521629]
["bitfinex-derivatives","SOLF0:USTF0",1743624054721,0.05024044,131.49,131.48,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743624054922,0.05024044,131.49,131.46,31.35521629]
["bitfinex-derivatives","SOLF0:USTF0",1743624055419,0.05024044,131.49,131.46,38.96141629]
["bitfinex-derivatives","SOLF0:USTF0",1743624055623,0.05024044,131.49,131.46,7.66141629]
["bitfinex-derivatives","SOLF0:USTF0",1743624055824,0.05024044,131.49,131.47,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624056426,0.05024044,131.49,131.46,0.05521629]
["bitfinex-derivatives","SOLF0:USTF0",1743624056924,7.6061,131.48,131.46,0.05521629]
["bitfinex-derivatives","SOLF0:USTF0",1743624057123,0.05024044,131.49,131.46,0.05521629]
["bitfinex-derivatives","SOLF0:USTF0",1743624058027,7.6056,131.48,131.46,7.66161629]
["bitfinex-derivatives","SOLF0:USTF0",1743624058219,0.05024044,131.49,131.46,0.05521629]
["bitfinex-derivatives","SOLF0:USTF0",1743624058625,38.97024044,131.49,131.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1743624058831,4.2447,131.48,131.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1743624059722,0.05550512,131.46,131.44,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624060327,7.6073,131.45,131.44,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624060527,15.2159,131.44,131.31,437.78]
["bitfinex-derivatives","SOLF0:USTF0",1743624060728,15.2159,131.44,131.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624060934,66.9545023,131.45,131.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624061428,7.6141,131.34,131.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624061832,0.05637255,131.34,131.32,31.3496989]
["bitfinex-derivatives","SOLF0:USTF0",1743624062030,7.6142,131.33,131.32,0.0496989]
["bitfinex-derivatives","SOLF0:USTF0",1743624062231,7.6142,131.33,131.32,31.3096989]
["bitfinex-derivatives","SOLF0:USTF0",1743624062634,7.6142,131.33,131.32,0.0496989]
["bitfinex-derivatives","SOLF0:USTF0",1743624063137,0.05637255,131.34,131.25,437.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624063329,2.1817,131.32,131.26,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743624063528,7.6145,131.33,131.26,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743624063729,4.3588,131.36,131.26,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743624064125,7.614,131.34,131.29,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1743624064331,0.0511581,131.32,131.3,31.33349639]
["bitfinex-derivatives","SOLF0:USTF0",1743624064532,0.0511581,131.32,131.31,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624067142,0.0511581,131.32,131.3,31.25349639]
["bitfinex-derivatives","SOLF0:USTF0",1743624067941,0.0511581,131.32,131.3,0.05349639]
["bitfinex-derivatives","SOLF0:USTF0",1743624068138,0.0511581,131.32,131.3,31.21349639]
["bitfinex-derivatives","SOLF0:USTF0",1743624069239,0.0511581,131.32,131.3,38.82939639]
["bitfinex-derivatives","SOLF0:USTF0",1743624070439,0.0511581,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743624070637,6.3068,131.41,131.3,31.21349639]
["bitfinex-derivatives","SOLF0:USTF0",1743624070843,7.611,131.39,131.36,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1743624071042,6.3068,131.41,131.37,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743624071544,7.6109,131.39,131.37,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743624071939,7.6109,131.39,131.38,0.05310115]
["bitfinex-derivatives","SOLF0:USTF0",1743624073045,74.3545023,131.39,131.22,32.90515898]
["bitfinex-derivatives","SOLF0:USTF0",1743624073248,35.6545023,131.36,131.24,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743624073445,7.6174,131.28,131.23,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743624073951,7.6151,131.32,131.23,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743624074154,0.05275993,131.27,131.24,0.05487371]
["bitfinex-derivatives","SOLF0:USTF0",1743624074350,35.9333,131.35,131.26,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743624074545,35.9333,131.35,131.27,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743624074851,0.05217033,131.32,131.27,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743624075051,7.6154,131.31,131.3,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624077349,7.66717033,131.32,131.3,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624077544,0.05217033,131.32,131.3,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624078551,7.6154,131.31,131.3,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624078960,0.05217033,131.32,131.3,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624079160,0.05217033,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743624079363,4.1533,131.4,131.3,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624079558,2.1087,131.4,131.29,35.6545023]
["bitfinex-derivatives","SOLF0:USTF0",1743624079759,7.6112,131.39,131.35,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1743624079959,7.6112,131.39,131.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743624080658,7.6115,131.38,131.36,31.65113854]
["bitfinex-derivatives","SOLF0:USTF0",1743624081156,7.6119,131.37,131.36,31.65113854]
["bitfinex-derivatives","SOLF0:USTF0",1743624081463,0.05447716,131.39,131.33,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743624081660,7.6145,131.33,131.29,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1743624081859,2.0145,131.38,131.26,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743624082058,2.0145,131.38,131.27,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743624082258,2.0145,131.38,131.31,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1743624082560,2.0145,131.38,131.31,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743624082761,0.05288345,131.36,131.33,0.04850618]
["bitfinex-derivatives","SOLF0:USTF0",1743624083359,7.6136,131.34,131.33,0.04850618]
["bitfinex-derivatives","SOLF0:USTF0",1743624084365,7.66578345,131.36,131.33,7.66220618]
["bitfinex-derivatives","SOLF0:USTF0",1743624084957,7.66578345,131.36,131.33,0.04850618]
["bitfinex-derivatives","SOLF0:USTF0",1743624085166,7.66578345,131.36,131.33,7.66250618]
["bitfinex-derivatives","SOLF0:USTF0",1743624085662,0.05288345,131.36,131.34,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1743624085871,0.05288345,131.36,131.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624087864,0.05288345,131.36,131.35,39.133]
["bitfinex-derivatives","SOLF0:USTF0",1743624088473,0.05288345,131.36,131.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624088872,0.05288345,131.36,131.35,39.133]
["bitfinex-derivatives","SOLF0:USTF0",1743624089169,0.05288345,131.36,131.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624089975,0.05288345,131.36,131.35,39.133]
["bitfinex-derivatives","SOLF0:USTF0",1743624090168,4.223,131.44,131.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624091374,0.05108432,131.41,131.38,0.05201685]
["bitfinex-derivatives","SOLF0:USTF0",1743624091574,0.05108432,131.41,131.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624092377,0.05108432,131.41,131.38,0.05201685]
["bitfinex-derivatives","SOLF0:USTF0",1743624093079,7.6107,131.39,131.38,0.05201685]
["bitfinex-derivatives","SOLF0:USTF0",1743624093870,7.6119,131.37,131.36,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1743624094069,7.6119,131.37,131.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1743624094272,2.1572,131.4,131.27,438.24]
["bitfinex-derivatives","SOLF0:USTF0",1743624094474,2.1572,131.4,131.3,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743624094976,7.6146,131.33,131.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743624095165,2.1572,131.4,131.34,0.05462417]
["bitfinex-derivatives","SOLF0:USTF0",1743624095369,7.6134,131.35,131.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743624095569,0.05717937,131.38,131.36,0.04961607]
["bitfinex-derivatives","SOLF0:USTF0",1743624095770,2.1572,131.4,131.31,38.855]
["bitfinex-derivatives","SOLF0:USTF0",1743624095974,0.05824768,131.38,131.36,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624096478,7.6119,131.37,131.36,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624098876,15.2319,131.37,131.36,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624099071,17.4063,131.37,131.36,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624099277,9.7863,131.37,131.36,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624099481,11.7666,131.37,131.36,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624101882,42.8066,131.37,131.36,1.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624102178,7.6166,131.29,131.27,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743624102380,35.6545023,131.36,131.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743624102783,7.618,131.27,131.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743624103285,7.6724961,131.27,131.25,31.09319435]
["bitfinex-derivatives","SOLF0:USTF0",1743624104287,7.6183,131.26,131.25,0.05319435]
["bitfinex-derivatives","SOLF0:USTF0",1743624105181,0.0544961,131.27,131.18,33.1267]
["bitfinex-derivatives","SOLF0:USTF0",1743624105377,30.96,131.34,131.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743624105687,35.6545023,131.36,131.2,35.6545023]
["bitfinex-derivatives","SOLF0:USTF0",1743624105883,35.6545023,131.33,131.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743624106084,6.4246,131.32,131.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743624106284,35.6545023,131.3,131.21,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1743624106788,7.6188,131.25,131.24,0.04810964]
["bitfinex-derivatives","SOLF0:USTF0",1743624108488,0.05707197,131.27,131.24,31.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1743624108989,7.6188,131.25,131.24,31.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1743624110589,7.6185,131.26,131.24,31.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1743624110791,0.05707197,131.27,131.24,31.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1743624111885,7.67507197,131.27,131.24,38.64720964]
["bitfinex-derivatives","SOLF0:USTF0",1743624112391,7.67507197,131.27,131.24,31.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1743624112589,7.67507197,131.27,131.24,38.64720964]
["bitfinex-derivatives","SOLF0:USTF0",1743624113390,7.6183,131.26,131.24,31.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1743624113591,0.05707197,131.27,131.24,0.04810964]
["bitfinex-derivatives","SOLF0:USTF0",1743624113791,7.6188,131.25,131.24,0.04810964]
["bitfinex-derivatives","SOLF0:USTF0",1743624118192,7.6212,131.21,131.18,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1743624118390,35.6545023,131.27,131.19,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743624118692,4.3252,131.26,131.19,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743624118996,7.6216,131.21,131.18,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1743624119194,7.6216,131.21,131.19,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743624119387,0.04868419,131.21,131.18,7.68023724]
["bitfinex-derivatives","SOLF0:USTF0",1743624119795,0.04868419,131.21,131.18,0.05763724]
["bitfinex-derivatives","SOLF0:USTF0",1743624119996,0.04868419,131.21,131.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743624120193,0.04868419,131.21,131.18,0.05763724]
["bitfinex-derivatives","SOLF0:USTF0",1743624120388,0.04868419,131.21,131.08,50.9119023]
["bitfinex-derivatives","SOLF0:USTF0",1743624120594,0.04868419,131.21,131.1,32.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743624120795,7.624,131.17,131.14,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1743624121087,7.624,131.17,131.14,38.345]
["bitfinex-derivatives","SOLF0:USTF0",1743624121290,7.6227,131.19,131.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743624121496,32.7662,131.25,131.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743624121689,0.05261921,131.18,131.15,0.05823717]
["bitfinex-derivatives","SOLF0:USTF0",1743624121889,32.7662,131.25,131.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743624122093,2.1289,131.26,131.15,438.67623548]
["bitfinex-derivatives","SOLF0:USTF0",1743624122299,7.6208,131.22,131.19,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1743624122496,2.1289,131.26,131.2,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743624122900,7.6212,131.21,131.2,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743624123797,7.6217,131.2,131.19,0.05038257]
["bitfinex-derivatives","SOLF0:USTF0",1743624130009,7.6217,131.2,131.19,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624130209,7.62,131.2,131.09,438.76]
["bitfinex-derivatives","SOLF0:USTF0",1743624130508,15.2438,131.2,131.09,438.76]
["bitfinex-derivatives","SOLF0:USTF0",1743624130705,42.00913234,131.2,131.09,469.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624131107,42.00913234,131.2,131.07,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743624131307,42.00913234,131.2,131.07,32.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743624131507,0.04822923,131.16,131.06,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1743624131716,7.6293,131.07,131.06,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743624131911,7.6293,131.07,131.01,34.6071]
["bitfinex-derivatives","SOLF0:USTF0",1743624132107,34.8951,131.15,131.02,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743624132312,4.2751,131.15,131.02,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743624132512,4.2751,131.15,131.03,438.76]
["bitfinex-derivatives","SOLF0:USTF0",1743624132712,0.05032807,131.1,131.08,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1743624132913,0.05032807,131.1,131.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743624133115,4.2751,131.15,131.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743624133318,0.05782252,131.11,131.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743624133709,7.68512252,131.11,131.09,30.77181806]
["bitfinex-derivatives","SOLF0:USTF0",1743624134115,0.05782252,131.11,131.09,38.39991806]
["bitfinex-derivatives","SOLF0:USTF0",1743624134416,0.05782252,131.11,131.09,30.77181806]
["bitfinex-derivatives","SOLF0:USTF0",1743624134911,30.7,131.17,131.09,30.77181806]
["bitfinex-derivatives","SOLF0:USTF0",1743624135112,30.7,131.17,131.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743624135717,7.6263,131.13,131.1,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1743624135919,30.7,131.17,131.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743624136115,0.04854765,131.13,131.1,0.05025381]
["bitfinex-derivatives","SOLF0:USTF0",1743624136918,7.6264,131.12,131.1,0.05025381]
["bitfinex-derivatives","SOLF0:USTF0",1743624137813,0.04854765,131.13,131.1,0.05025381]
["bitfinex-derivatives","SOLF0:USTF0",1743624138020,0.04854765,131.13,131.11,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624138821,7.67464765,131.13,131.11,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624139521,6.1949,131.19,131.11,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624139722,4.1393,131.19,131.11,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624139920,4.306,131.23,131.11,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624140119,4.306,131.23,131.12,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743624140319,17.2806,131.22,131.11,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624140720,0.05324616,131.18,131.15,0.05485746]
["bitfinex-derivatives","SOLF0:USTF0",1743624141423,7.6241,131.16,131.15,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624144824,17.3166,131.16,131.15,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624147032,7.6299,131.06,131.05,32.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743624147242,30.78,131.12,131.03,438.76]
["bitfinex-derivatives","SOLF0:USTF0",1743624147422,1.9994,131.11,131.03,469.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624147731,7.6308,131.05,131.03,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743624148326,0.05724587,131.05,131.03,30.83746928]
["bitfinex-derivatives","SOLF0:USTF0",1743624148726,0.05724587,131.05,131.04,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1743624149232,0.05724587,131.05,131.03,7.68896928]
["bitfinex-derivatives","SOLF0:USTF0",1743624149432,0.05724587,131.05,131.03,38.44896928]
["bitfinex-derivatives","SOLF0:USTF0",1743624149732,0.05724587,131.05,131.03,0.05746928]
["bitfinex-derivatives","SOLF0:USTF0",1743624150634,7.6311,131.04,131.03,0.05746928]
["bitfinex-derivatives","SOLF0:USTF0",1743624157533,7.6311,131.04,131.03,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624165936,0.05724587,131.05,131.03,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624167348,7.68774587,131.05,131.03,7.63146928]
["bitfinex-derivatives","SOLF0:USTF0",1743624167644,7.68774587,131.05,131.04,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743624168041,0.05724587,131.05,131.04,38.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743624168547,7.68774587,131.05,131.04,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743624168942,0.05724587,131.05,131.04,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743624169144,4.2183,131.14,131.04,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743624169345,4.2183,131.14,131.04,32.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743624169645,2.1735,131.15,131.04,32.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743624170346,0.05383961,131.11,131.08,0.05743586]
["bitfinex-derivatives","SOLF0:USTF0",1743624170548,0.05383961,131.11,131.09,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743624171343,7.6281,131.1,131.09,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743624171546,0.05383961,131.11,131.08,0.05743586]
["bitfinex-derivatives","SOLF0:USTF0",1743624172144,7.6281,131.09,131.08,0.05743586]
["bitfinex-derivatives","SOLF0:USTF0",1743624174852,7.6281,131.09,131.08,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624180160,0.05383961,131.11,131.08,3.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624180366,6.3999,131.18,131.09,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624181360,30.34,131.25,131.09,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624181561,0.05477352,131.15,131.12,0.05316809]
["bitfinex-derivatives","SOLF0:USTF0",1743624181859,4.2992,131.23,131.13,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743624182561,7.6245,131.16,131.13,37.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743624182959,7.67389912,131.16,131.13,30.39049287]
["bitfinex-derivatives","SOLF0:USTF0",1743624183259,4.2992,131.23,131.13,30.39049287]
["bitfinex-derivatives","SOLF0:USTF0",1743624183468,4.2992,131.23,131.14,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743624183759,7.6222,131.2,131.14,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743624183959,2.1807,131.23,131.14,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1743624184361,7.6218,131.2,131.17,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1743624184562,0.05620719,131.2,131.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624184958,0.05620719,131.2,131.18,37.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743624185355,1.32652283,131.32,131.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624185559,2.0862,131.29,131.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624185964,7.6172,131.28,131.24,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743624186160,7.6172,131.28,131.25,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624186664,7.67207224,131.28,131.25,30.34844612]
["bitfinex-derivatives","SOLF0:USTF0",1743624186863,0.05487224,131.28,131.25,30.34844612]
["bitfinex-derivatives","SOLF0:USTF0",1743624187366,7.6177,131.27,131.25,30.34844612]
["bitfinex-derivatives","SOLF0:USTF0",1743624187662,0.05487224,131.28,131.25,30.34844612]
["bitfinex-derivatives","SOLF0:USTF0",1743624187860,7.6183,131.26,131.25,30.34844612]
["bitfinex-derivatives","SOLF0:USTF0",1743624189162,7.6183,131.26,131.25,0.04844612]
["bitfinex-derivatives","SOLF0:USTF0",1743624189859,7.62,131.23,131.22,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624190166,34.4402,131.27,131.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743624190562,7.6217,131.2,131.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743624191270,7.6223,131.19,131.18,0.05507282]
["bitfinex-derivatives","SOLF0:USTF0",1743624193266,7.6223,131.19,131.18,30.23507282]
["bitfinex-derivatives","SOLF0:USTF0",1743624194459,0.0571659,131.21,131.18,30.23507282]
["bitfinex-derivatives","SOLF0:USTF0",1743624195671,7.6219,131.2,131.18,30.23507282]
["bitfinex-derivatives","SOLF0:USTF0",1743624195970,0.0571659,131.21,131.18,30.23507282]
["bitfinex-derivatives","SOLF0:USTF0",1743624196170,7.6223,131.19,131.18,30.23507282]
["bitfinex-derivatives","SOLF0:USTF0",1743624196363,7.6223,131.19,131.18,0.05507282]
["bitfinex-derivatives","SOLF0:USTF0",1743624200874,0.0571659,131.21,131.18,0.05507282]
["bitfinex-derivatives","SOLF0:USTF0",1743624201179,0.0571659,131.21,131.18,2.11767282]
["bitfinex-derivatives","SOLF0:USTF0",1743624201466,0.0571659,131.21,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743624201672,4.2002,131.27,131.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743624201966,67.86701686,131.36,131.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743624202168,1.9949,131.33,131.2,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743624202372,7.6169,131.29,131.25,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1743624202576,1.9949,131.33,131.26,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743624202762,1.9949,131.33,131.27,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743624202962,7.6165,131.29,131.28,0.05628723]
["bitfinex-derivatives","SOLF0:USTF0",1743624205876,7.6161,131.3,131.28,0.05628723]
["bitfinex-derivatives","SOLF0:USTF0",1743624206576,7.6165,131.29,131.28,0.05628723]
["bitfinex-derivatives","SOLF0:USTF0",1743624207277,0.05419042,131.31,131.28,0.05628723]
["bitfinex-derivatives","SOLF0:USTF0",1743624207577,7.6162,131.3,131.28,0.05628723]
["bitfinex-derivatives","SOLF0:USTF0",1743624207874,7.6165,131.29,131.28,0.05628723]
["bitfinex-derivatives","SOLF0:USTF0",1743624216280,7.6164,131.3,131.28,0.05628723]
["bitfinex-derivatives","SOLF0:USTF0",1743624217474,7.6165,131.29,131.28,0.05628723]
["bitfinex-derivatives","SOLF0:USTF0",1743624218378,7.6163,131.3,131.28,0.05628723]
["bitfinex-derivatives","SOLF0:USTF0",1743624218673,0.05419042,131.31,131.28,0.05628723]
["bitfinex-derivatives","SOLF0:USTF0",1743624219271,7.6165,131.29,131.28,0.05628723]
["bitfinex-derivatives","SOLF0:USTF0",1743624219478,0.05419042,131.31,131.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743624219782,7.6185,131.26,131.25,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743624220182,32.0807,131.33,131.22,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743624220474,7.62,131.23,131.22,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743624221076,30.0514694,131.29,131.21,0.05332087]
["bitfinex-derivatives","SOLF0:USTF0",1743624221077,7.6206,131.22,131.21,0.05332087]
["bitfinex-derivatives","SOLF0:USTF0",1743624221275,7.6206,131.22,131.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743624221985,7.6203,131.23,131.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743624222583,7.6206,131.22,131.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743624226184,7.6203,131.23,131.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743624226485,0.05557946,131.24,131.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743624227085,0.05557946,131.24,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743624227486,0.05557946,131.24,131.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743624227786,7.6206,131.22,131.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743624228395,0.05557946,131.24,131.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743624228997,7.67537946,131.24,131.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743624229492,7.62,131.23,131.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743624230293,7.6206,131.22,131.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743624230598,0.05557946,131.24,131.2,0.05577042]
["bitfinex-derivatives","SOLF0:USTF0",1743624232100,0.05557946,131.24,131.2,29.87577042]
["bitfinex-derivatives","SOLF0:USTF0",1743624234399,0.05557946,131.24,131.22,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743624234607,0.05557946,131.24,131.2,29.87577042]
["bitfinex-derivatives","SOLF0:USTF0",1743624234997,0.05557946,131.24,131.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624235700,0.05557946,131.24,131.22,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1743624235901,0.05557946,131.24,131.2,29.87577042]
["bitfinex-derivatives","SOLF0:USTF0",1743624236603,7.67507946,131.24,131.2,29.87577042]
["bitfinex-derivatives","SOLF0:USTF0",1743624237102,7.67507946,131.24,131.21,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743624238904,0.05557946,131.24,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743624239800,7.67497946,131.24,131.21,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743624240307,0.05557946,131.24,131.2,29.87577042]
["bitfinex-derivatives","SOLF0:USTF0",1743624240509,7.6206,131.22,131.21,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743624241103,7.6206,131.22,131.2,0.05577042]
["bitfinex-derivatives","SOLF0:USTF0",1743624241406,7.6206,131.22,131.21,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743624241806,0.05557946,131.24,131.21,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743624242103,0.05557946,131.24,131.21,37.261]
["bitfinex-derivatives","SOLF0:USTF0",1743624242310,0.05557946,131.24,131.21,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743624242804,7.67527946,131.24,131.21,37.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743624243204,0.05557946,131.24,131.2,0.05577042]
["bitfinex-derivatives","SOLF0:USTF0",1743624243810,0.05557946,131.24,131.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743624244011,4.3166,131.27,131.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743624244311,7.6218,131.2,131.17,37.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743624244912,7.67749277,131.2,131.17,37.41570787]
["bitfinex-derivatives","SOLF0:USTF0",1743624246506,0.05569277,131.2,131.18,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1743624246703,0.05569277,131.2,131.17,29.79250787]
["bitfinex-derivatives","SOLF0:USTF0",1743624246911,7.6224,131.19,131.17,29.79250787]
["bitfinex-derivatives","SOLF0:USTF0",1743624247309,0.05569277,131.2,131.17,29.79250787]
["bitfinex-derivatives","SOLF0:USTF0",1743624247610,7.6229,131.18,131.17,29.79250787]
["bitfinex-derivatives","SOLF0:USTF0",1743624247805,7.6229,131.18,131.17,0.05250787]
["bitfinex-derivatives","SOLF0:USTF0",1743624249311,7.6227,131.19,131.17,0.05250787]
["bitfinex-derivatives","SOLF0:USTF0",1743624249905,7.6229,131.18,131.17,0.05250787]
["bitfinex-derivatives","SOLF0:USTF0",1743624250812,7.6229,131.18,131.17,29.67250787]
["bitfinex-derivatives","SOLF0:USTF0",1743624251111,0.05569277,131.2,131.17,29.67250787]
["bitfinex-derivatives","SOLF0:USTF0",1743624251413,7.67769277,131.2,131.17,37.29570787]
["bitfinex-derivatives","SOLF0:USTF0",1743624251705,0.05569277,131.2,131.17,29.67250787]
["bitfinex-derivatives","SOLF0:USTF0",1743624253010,0.05569277,131.2,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743624253815,0.05569277,131.2,131.18,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743624254313,0.05569277,131.2,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743624254911,0.05569277,131.2,131.17,29.67250787]
["bitfinex-derivatives","SOLF0:USTF0",1743624254912,7.6197,131.24,131.17,29.67250787]
["bitfinex-derivatives","SOLF0:USTF0",1743624255110,7.6197,131.24,131.17,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624255511,7.6197,131.24,131.21,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743624255713,7.6197,131.24,131.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624256114,7.67706597,131.24,131.22,29.5936598]
["bitfinex-derivatives","SOLF0:USTF0",1743624256416,0.05736597,131.24,131.22,37.2140598]
["bitfinex-derivatives","SOLF0:USTF0",1743624256813,0.05736597,131.24,131.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624257212,0.05736597,131.24,131.22,29.5936598]
["bitfinex-derivatives","SOLF0:USTF0",1743624257515,7.62,131.23,131.22,29.5936598]
["bitfinex-derivatives","SOLF0:USTF0",1743624258512,7.62,131.23,131.22,22.9892598]
["bitfinex-derivatives","SOLF0:USTF0",1743624258913,7.6217,131.21,131.19,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743624259117,0.05736597,131.24,131.18,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743624259416,7.6223,131.19,131.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624264617,7.67355582,131.2,131.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624266323,7.6223,131.19,131.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624269921,0.05145582,131.2,131.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624271022,7.67365582,131.2,131.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624271624,7.6223,131.19,131.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624272118,7.67355582,131.2,131.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624272620,7.67345582,131.2,131.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624274922,7.6223,131.19,131.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624275322,0.05145582,131.2,131.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624275722,7.67345582,131.2,131.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624276424,7.6223,131.19,131.18,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624277118,7.6229,131.18,131.17,0.05760844]
["bitfinex-derivatives","SOLF0:USTF0",1743624277723,0.05145582,131.2,131.11,1.32664926]
["bitfinex-derivatives","SOLF0:USTF0",1743624277917,4.2222,131.19,131.11,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743624278319,4.2222,131.19,131.12,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624278524,4.2222,131.19,131.08,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1743624278525,4.2222,131.19,131.08,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1743624278723,4.2222,131.19,131.09,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743624278923,7.6276,131.1,131.09,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743624279624,0.05744873,131.11,131.08,2.24221102]
["bitfinex-derivatives","SOLF0:USTF0",1743624279625,7.6281,131.09,131.08,0.04881102]
["bitfinex-derivatives","SOLF0:USTF0",1743624283823,7.6297,131.07,131.05,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743624285030,7.6299,131.06,131.05,0.04852859]
["bitfinex-derivatives","SOLF0:USTF0",1743624286929,0.05358794,131.07,131.05,0.04852859]
["bitfinex-derivatives","SOLF0:USTF0",1743624288025,0.05358794,131.07,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743624288725,0.05358794,131.07,131.05,0.04852859]
["bitfinex-derivatives","SOLF0:USTF0",1743624289225,0.05358794,131.07,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743624290333,0.05358794,131.07,131.05,7.67872859]
["bitfinex-derivatives","SOLF0:USTF0",1743624291531,0.05358794,131.07,131.05,0.04852859]
["bitfinex-derivatives","SOLF0:USTF0",1743624292332,0.05358794,131.07,131.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624294537,2.1814,131.13,131.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624294734,2.0824,131.19,131.06,31.3958]
["bitfinex-derivatives","SOLF0:USTF0",1743624294932,7.625,131.15,131.06,31.3958]
["bitfinex-derivatives","SOLF0:USTF0",1743624295529,7.625,131.15,131.11,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743624295730,7.625,131.15,131.12,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624295932,0.05371145,131.14,131.12,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624296132,0.05371145,131.14,131.12,29.37599263]
["bitfinex-derivatives","SOLF0:USTF0",1743624296839,0.05371145,131.14,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1743624297233,0.05371145,131.14,131.12,29.37599263]
["bitfinex-derivatives","SOLF0:USTF0",1743624298041,0.05371145,131.14,131.12,37.00209263]
["bitfinex-derivatives","SOLF0:USTF0",1743624298337,0.05371145,131.14,131.12,29.37599263]
["bitfinex-derivatives","SOLF0:USTF0",1743624298537,7.6219,131.2,131.17,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743624298838,6.4382,131.24,131.17,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624299037,7.6229,131.18,131.17,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624299536,6.4382,131.24,131.13,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1743624299737,7.624,131.17,131.16,0.05279263]
["bitfinex-derivatives","SOLF0:USTF0",1743624299937,7.624,131.17,131.15,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624300140,7.624,131.17,131.15,29.33208625]
["bitfinex-derivatives","SOLF0:USTF0",1743624300334,7.6241,131.16,131.15,29.33208625]
["bitfinex-derivatives","SOLF0:USTF0",1743624301236,7.6241,131.16,131.15,0.05208625]
["bitfinex-derivatives","SOLF0:USTF0",1743624301437,6.0804,131.18,131.15,0.05208625]
["bitfinex-derivatives","SOLF0:USTF0",1743624301638,0.04914992,131.19,131.15,29.31208625]
["bitfinex-derivatives","SOLF0:USTF0",1743624301837,0.04914992,131.19,131.16,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1743624302034,0.04914992,131.19,131.15,29.31208625]
["bitfinex-derivatives","SOLF0:USTF0",1743624302541,7.6238,131.17,131.15,29.31208625]
["bitfinex-derivatives","SOLF0:USTF0",1743624302737,0.04914992,131.19,131.15,29.31208625]
["bitfinex-derivatives","SOLF0:USTF0",1743624303042,7.6234,131.18,131.15,36.93628625]
["bitfinex-derivatives","SOLF0:USTF0",1743624303343,0.04914992,131.19,131.15,29.31208625]
["bitfinex-derivatives","SOLF0:USTF0",1743624304244,7.6197,131.24,131.21,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743624304447,7.6197,131.24,131.22,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624305046,7.62,131.23,131.22,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624305241,7.62,131.23,131.22,29.37722399]
["bitfinex-derivatives","SOLF0:USTF0",1743624305741,7.62,131.23,131.22,0.05722399]
["bitfinex-derivatives","SOLF0:USTF0",1743624312348,7.62,131.23,131.22,29.21722399]
["bitfinex-derivatives","SOLF0:USTF0",1743624312548,7.67802399,131.24,131.22,29.21722399]
["bitfinex-derivatives","SOLF0:USTF0",1743624312751,0.05812399,131.24,131.22,29.21722399]
["bitfinex-derivatives","SOLF0:USTF0",1743624313452,7.62,131.23,131.22,29.21722399]
["bitfinex-derivatives","SOLF0:USTF0",1743624314853,7.622,131.2,131.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743624315952,0.04915796,131.21,131.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743624316151,15.2345,131.28,131.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743624316351,7.67446769,131.21,131.19,29.1701937]
["bitfinex-derivatives","SOLF0:USTF0",1743624316548,7.6217,131.21,131.19,36.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743624316754,7.67765111,131.21,131.19,36.79197749]
["bitfinex-derivatives","SOLF0:USTF0",1743624316954,0.05595111,131.21,131.19,29.16967749]
["bitfinex-derivatives","SOLF0:USTF0",1743624317161,0.05595111,131.21,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743624318060,0.05595111,131.21,131.2,36.7017]
["bitfinex-derivatives","SOLF0:USTF0",1743624318656,0.05595111,131.21,131.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743624319359,0.05595111,131.21,131.2,36.7017]
["bitfinex-derivatives","SOLF0:USTF0",1743624320861,15.2306,131.32,131.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743624321361,15.2306,131.32,131.25,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743624321557,15.2306,131.32,131.25,36.6386]
["bitfinex-derivatives","SOLF0:USTF0",1743624322263,0.05180679,131.3,131.27,0.05565281]
["bitfinex-derivatives","SOLF0:USTF0",1743624322457,7.6171,131.28,131.27,0.05565281]
["bitfinex-derivatives","SOLF0:USTF0",1743624327667,7.6204,131.23,131.19,438.68]
["bitfinex-derivatives","SOLF0:USTF0",1743624327868,7.6204,131.23,131.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743624328064,15.2324,131.3,131.19,438.68]
["bitfinex-derivatives","SOLF0:USTF0",1743624328260,28.94,131.31,131.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743624328866,0.05762456,131.27,131.24,0.05701503]
["bitfinex-derivatives","SOLF0:USTF0",1743624329057,0.05762456,131.27,131.24,28.99701503]
["bitfinex-derivatives","SOLF0:USTF0",1743624329768,7.6188,131.25,131.24,28.99701503]
["bitfinex-derivatives","SOLF0:USTF0",1743624330263,0.05762456,131.27,131.24,28.99701503]
["bitfinex-derivatives","SOLF0:USTF0",1743624331073,7.67572456,131.27,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743624331469,7.67572456,131.27,131.24,28.99701503]
["bitfinex-derivatives","SOLF0:USTF0",1743624332373,7.6184,131.26,131.24,28.99701503]
["bitfinex-derivatives","SOLF0:USTF0",1743624332565,0.05762456,131.27,131.24,28.99701503]
["bitfinex-derivatives","SOLF0:USTF0",1743624333170,7.67562456,131.27,131.24,36.61611503]
["bitfinex-derivatives","SOLF0:USTF0",1743624336170,7.67562456,131.27,131.24,28.99701503]
["bitfinex-derivatives","SOLF0:USTF0",1743624336871,0.05762456,131.27,131.24,28.99701503]
["bitfinex-derivatives","SOLF0:USTF0",1743624337273,0.05762456,131.27,131.25,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1743624337870,52.64181686,131.43,131.31,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743624338074,28.9,131.42,131.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743624338271,7.6133,131.35,131.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743624338677,15.2198,131.41,131.32,36.5144]
["bitfinex-derivatives","SOLF0:USTF0",1743624338973,0.05657107,131.38,131.35,0.04927204]
["bitfinex-derivatives","SOLF0:USTF0",1743624339876,7.6125,131.36,131.35,0.04927204]
["bitfinex-derivatives","SOLF0:USTF0",1743624340376,0.05657107,131.38,131.35,0.04927204]
["bitfinex-derivatives","SOLF0:USTF0",1743624340577,7.6123,131.37,131.35,0.04927204]
["bitfinex-derivatives","SOLF0:USTF0",1743624341272,7.6125,131.36,131.35,0.04927204]
["bitfinex-derivatives","SOLF0:USTF0",1743624341677,0.05657107,131.38,131.32,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743624341879,7.6151,131.32,131.3,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624342982,7.67299024,131.32,131.3,28.90922672]
["bitfinex-derivatives","SOLF0:USTF0",1743624344280,7.6154,131.31,131.3,28.90922672]
["bitfinex-derivatives","SOLF0:USTF0",1743624345586,7.67279024,131.32,131.3,28.90922672]
["bitfinex-derivatives","SOLF0:USTF0",1743624346488,7.6154,131.31,131.3,28.90922672]
["bitfinex-derivatives","SOLF0:USTF0",1743624346683,7.6154,131.31,131.3,0.04922672]
["bitfinex-derivatives","SOLF0:USTF0",1743624347188,0.05789024,131.32,131.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743624347388,28.8,131.33,131.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743624347583,7.6182,131.27,131.24,36.4192]
["bitfinex-derivatives","SOLF0:USTF0",1743624347980,28.8,131.33,131.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743624348284,0.05548659,131.3,131.27,0.05022932]
["bitfinex-derivatives","SOLF0:USTF0",1743624348483,0.05548659,131.3,131.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624349994,7.67148659,131.3,131.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624350195,0.05548659,131.3,131.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624350395,7.6165,131.29,131.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624350692,0.05548659,131.3,131.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624351195,0.05548659,131.3,131.28,36.4768]
["bitfinex-derivatives","SOLF0:USTF0",1743624351392,0.05548659,131.3,131.28,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1743624351593,0.05548659,131.3,131.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743624351795,7.67158659,131.3,131.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743624351994,0.05548659,131.3,131.27,0.05022932]
["bitfinex-derivatives","SOLF0:USTF0",1743624352292,7.6171,131.28,131.27,0.05022932]
["bitfinex-derivatives","SOLF0:USTF0",1743624355096,0.05548659,131.3,131.2,438.44]
["bitfinex-derivatives","SOLF0:USTF0",1743624355298,15.2314,131.31,131.21,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743624355491,28.78,131.3,131.21,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743624356091,7.6188,131.26,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1743624356295,28.78,131.3,131.24,0.04916207]
["bitfinex-derivatives","SOLF0:USTF0",1743624356296,0.05462681,131.27,131.24,0.04916207]
["bitfinex-derivatives","SOLF0:USTF0",1743624356699,7.6188,131.25,131.24,0.04916207]
["bitfinex-derivatives","SOLF0:USTF0",1743624357292,7.6185,131.26,131.24,0.04916207]
["bitfinex-derivatives","SOLF0:USTF0",1743624357493,7.6185,131.26,131.24,28.78916207]
["bitfinex-derivatives","SOLF0:USTF0",1743624358993,7.6188,131.25,131.24,28.78916207]
["bitfinex-derivatives","SOLF0:USTF0",1743624359192,7.6188,131.25,131.24,0.04916207]
["bitfinex-derivatives","SOLF0:USTF0",1743624360399,7.6186,131.26,131.24,0.04916207]
["bitfinex-derivatives","SOLF0:USTF0",1743624360589,0.05462681,131.27,131.24,0.04916207]
["bitfinex-derivatives","SOLF0:USTF0",1743624361002,7.6187,131.26,131.24,0.04916207]
["bitfinex-derivatives","SOLF0:USTF0",1743624361690,0.05462681,131.27,131.24,0.04916207]
["bitfinex-derivatives","SOLF0:USTF0",1743624362989,0.05462681,131.27,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743624363193,0.05462681,131.27,131.26,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743624363800,0.05462681,131.27,131.26,36.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743624366903,7.6163,131.3,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743624367497,7.6165,131.29,131.27,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1743624368204,7.66490589,131.29,131.27,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1743624369298,0.04840589,131.29,131.27,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1743624369893,0.04840589,131.29,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743624370704,7.6151,131.32,131.27,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1743624370904,15.2224,131.39,131.27,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1743624371302,7.614,131.34,131.31,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743624371506,7.614,131.34,131.32,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743624371903,7.6142,131.33,131.32,28.60990792]
["bitfinex-derivatives","SOLF0:USTF0",1743624372605,7.66281329,131.34,131.32,28.60990792]
["bitfinex-derivatives","SOLF0:USTF0",1743624372907,7.66281329,131.34,131.32,36.22450792]
["bitfinex-derivatives","SOLF0:USTF0",1743624373104,0.04891329,131.34,131.32,36.22450792]
["bitfinex-derivatives","SOLF0:USTF0",1743624373309,0.04891329,131.34,131.32,28.60990792]
["bitfinex-derivatives","SOLF0:USTF0",1743624373709,7.66291329,131.34,131.32,36.22450792]
["bitfinex-derivatives","SOLF0:USTF0",1743624373904,7.66291329,131.34,131.32,28.60990792]
["bitfinex-derivatives","SOLF0:USTF0",1743624376113,7.66291329,131.34,131.32,36.22470792]
["bitfinex-derivatives","SOLF0:USTF0",1743624379018,0.04891329,131.34,131.32,36.22470792]
["bitfinex-derivatives","SOLF0:USTF0",1743624379318,28.54,131.44,131.32,28.60990792]
["bitfinex-derivatives","SOLF0:USTF0",1743624379512,28.54,131.44,131.32,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743624379718,7.6108,131.39,131.37,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1743624379919,7.6108,131.39,131.37,36.1519]
["bitfinex-derivatives","SOLF0:USTF0",1743624380319,28.54,131.44,131.37,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624380517,0.05443459,131.39,131.37,28.59501984]
["bitfinex-derivatives","SOLF0:USTF0",1743624380716,28.54,131.44,131.37,28.59501984]
["bitfinex-derivatives","SOLF0:USTF0",1743624381016,7.6113,131.38,131.37,28.59501984]
["bitfinex-derivatives","SOLF0:USTF0",1743624383310,7.6133,131.35,131.28,453.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743624383715,7.6133,131.35,131.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624383911,7.6133,131.35,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1743624384116,7.6133,131.35,131.32,36.1545]
["bitfinex-derivatives","SOLF0:USTF0",1743624384314,7.6138,131.34,131.32,36.1545]
["bitfinex-derivatives","SOLF0:USTF0",1743624384518,7.6138,131.34,131.32,36.20944322]
["bitfinex-derivatives","SOLF0:USTF0",1743624384711,7.6138,131.34,131.32,28.59494322]
["bitfinex-derivatives","SOLF0:USTF0",1743624385221,7.66528161,131.35,131.33,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743624388323,0.05208161,131.35,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743624390024,7.6118,131.38,131.35,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743624390214,7.6118,131.38,131.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624390728,7.6119,131.37,131.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624391520,7.66819251,131.38,131.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624392330,7.6119,131.37,131.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624392526,0.05669251,131.38,131.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624392827,7.6099,131.41,131.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624393220,7.6099,131.41,131.38,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1743624393422,7.6099,131.41,131.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624393826,7.6101,131.4,131.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624394029,7.6101,131.4,131.39,28.59768828]
["bitfinex-derivatives","SOLF0:USTF0",1743624398232,0.05195576,131.41,131.4,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1743624399222,0.05195576,131.41,131.39,36.20818828]
["bitfinex-derivatives","SOLF0:USTF0",1743624399424,0.05195576,131.41,131.39,28.59768828]
["bitfinex-derivatives","SOLF0:USTF0",1743624399927,28.54,131.52,131.39,28.59768828]
["bitfinex-derivatives","SOLF0:USTF0",1743624400127,7.6069,131.46,131.39,28.59768828]
["bitfinex-derivatives","SOLF0:USTF0",1743624400420,28.54,131.52,131.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624400622,15.2054,131.53,131.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624400820,43.7454,131.53,131.45,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1743624401025,43.7454,131.53,131.45,28.59435708]
["bitfinex-derivatives","SOLF0:USTF0",1743624401026,0.05289152,131.47,131.45,28.59435708]
["bitfinex-derivatives","SOLF0:USTF0",1743624401330,43.7454,131.53,131.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624401630,15.2065,131.52,131.43,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624401936,7.6078,131.44,131.43,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624402230,7.6094,131.42,131.4,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624402629,28.54,131.49,131.4,36.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743624402830,7.6087,131.43,131.4,36.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743624403231,28.54,131.49,131.4,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624403432,0.04955351,131.43,131.4,28.5914294]
["bitfinex-derivatives","SOLF0:USTF0",1743624403628,28.54,131.49,131.4,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624403829,0.05447915,131.43,131.42,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1743624404028,28.54,131.51,131.4,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624404238,7.609,131.42,131.41,0.05298393]
["bitfinex-derivatives","SOLF0:USTF0",1743624404534,28.54,131.46,131.4,0.05306569]
["bitfinex-derivatives","SOLF0:USTF0",1743624404732,0.05677775,131.43,131.4,0.05306569]
["bitfinex-derivatives","SOLF0:USTF0",1743624404930,0.05677775,131.43,131.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624405131,0.05677775,131.43,131.4,0.05549684]
["bitfinex-derivatives","SOLF0:USTF0",1743624405533,7.6096,131.41,131.4,0.05549684]
["bitfinex-derivatives","SOLF0:USTF0",1743624406631,7.6119,131.37,131.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624408127,0.05221795,131.38,131.35,0.04796]
["bitfinex-derivatives","SOLF0:USTF0",1743624408329,7.6125,131.36,131.35,28.58796]
["bitfinex-derivatives","SOLF0:USTF0",1743624409541,7.6125,131.36,131.35,0.04796]
["bitfinex-derivatives","SOLF0:USTF0",1743624415436,7.6122,131.37,131.35,0.04796]
["bitfinex-derivatives","SOLF0:USTF0",1743624415840,0.05221795,131.38,131.35,0.04796]
["bitfinex-derivatives","SOLF0:USTF0",1743624416141,0.00071964,131.38,131.35,0.04796]
["bitfinex-derivatives","SOLF0:USTF0",1743624417344,0.00071964,131.38,131.37,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1743624417642,0.00071964,131.38,131.37,36.1519]
["bitfinex-derivatives","SOLF0:USTF0",1743624418641,7.6086,131.43,131.4,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1743624418842,7.6086,131.43,131.4,36.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743624419845,7.66181043,131.43,131.4,36.20512603]
["bitfinex-derivatives","SOLF0:USTF0",1743624420544,0.05321043,131.43,131.4,36.20512603]
["bitfinex-derivatives","SOLF0:USTF0",1743624420946,0.05321043,131.43,131.4,28.59522603]
["bitfinex-derivatives","SOLF0:USTF0",1743624421441,0.05321043,131.43,131.41,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743624422146,7.66201043,131.43,131.4,36.20522603]
["bitfinex-derivatives","SOLF0:USTF0",1743624422350,0.05321043,131.43,131.4,28.59522603]
["bitfinex-derivatives","SOLF0:USTF0",1743624422847,0.05321043,131.43,131.4,36.20512603]
["bitfinex-derivatives","SOLF0:USTF0",1743624423248,7.609,131.42,131.4,28.59522603]
["bitfinex-derivatives","SOLF0:USTF0",1743624423447,0.05321043,131.43,131.4,28.59522603]
["bitfinex-derivatives","SOLF0:USTF0",1743624423848,7.609,131.42,131.4,28.59522603]
["bitfinex-derivatives","SOLF0:USTF0",1743624424852,7.609,131.42,131.4,36.20532603]
["bitfinex-derivatives","SOLF0:USTF0",1743624425151,7.66191043,131.43,131.4,36.20532603]
["bitfinex-derivatives","SOLF0:USTF0",1743624425449,0.05321043,131.43,131.4,36.20532603]
["bitfinex-derivatives","SOLF0:USTF0",1743624425941,7.66181043,131.43,131.4,36.20532603]
["bitfinex-derivatives","SOLF0:USTF0",1743624426453,0.05321043,131.43,131.4,28.59522603]
["bitfinex-derivatives","SOLF0:USTF0",1743624427157,0.05321043,131.43,131.42,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1743624427744,0.05321043,131.43,131.41,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1743624428354,7.66171043,131.43,131.4,28.59522603]
["bitfinex-derivatives","SOLF0:USTF0",1743624428549,0.05321043,131.43,131.4,28.59522603]
["bitfinex-derivatives","SOLF0:USTF0",1743624428853,0.05321043,131.43,131.41,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743624429754,0.05321043,131.43,131.42,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1743624430454,0.05321043,131.43,131.41,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743624430953,0.05321043,131.43,131.42,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1743624432053,0.05321043,131.43,131.41,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1743624432654,7.609,131.42,131.4,36.20512603]
["bitfinex-derivatives","SOLF0:USTF0",1743624432949,0.05321043,131.43,131.4,0.05522603]
["bitfinex-derivatives","SOLF0:USTF0",1743624433154,7.6096,131.41,131.4,0.05522603]
["bitfinex-derivatives","SOLF0:USTF0",1743624434363,15.206,131.53,131.4,445.69522603]
["bitfinex-derivatives","SOLF0:USTF0",1743624434549,15.206,131.53,131.41,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743624434749,52.64181686,131.54,131.39,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1743624434953,52.64181686,131.5,131.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743624435156,30.1,131.49,131.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743624435356,15.2113,131.48,131.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743624435556,0.05627407,131.44,131.41,0.04938742]
["bitfinex-derivatives","SOLF0:USTF0",1743624436557,7.609,131.42,131.41,0.04938742]
["bitfinex-derivatives","SOLF0:USTF0",1743624439655,0.05627407,131.44,131.41,0.04938742]
["bitfinex-derivatives","SOLF0:USTF0",1743624440049,0.05627407,131.44,131.41,7.65868742]
["bitfinex-derivatives","SOLF0:USTF0",1743624440355,0.05627407,131.44,131.41,0.04938742]
["bitfinex-derivatives","SOLF0:USTF0",1743624440752,7.609,131.42,131.41,0.04938742]
["bitfinex-derivatives","SOLF0:USTF0",1743624443763,7.6087,131.43,131.41,0.04938742]
["bitfinex-derivatives","SOLF0:USTF0",1743624444265,7.609,131.42,131.41,0.04938742]
["bitfinex-derivatives","SOLF0:USTF0",1743624445663,0.05627407,131.44,131.34,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743624445863,29.9,131.43,131.33,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743624446564,7.612,131.37,131.33,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743624446870,0.05208006,131.36,131.34,0.05797026]
["bitfinex-derivatives","SOLF0:USTF0",1743624447764,7.6088,131.43,131.38,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1743624448070,7.6088,131.43,131.39,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624448365,7.609,131.42,131.39,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624448765,438.08,131.48,131.39,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624449060,7.6099,131.41,131.39,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624449764,7.6101,131.4,131.39,29.91459949]
["bitfinex-derivatives","SOLF0:USTF0",1743624449960,0.05692594,131.41,131.32,1.32412534]
["bitfinex-derivatives","SOLF0:USTF0",1743624450165,0.05692594,131.41,131.35,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624450367,7.6125,131.36,131.35,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624450776,29.86,131.43,131.35,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624450962,29.86,131.43,131.34,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743624451168,0.05590215,131.4,131.38,0.05240496]
["bitfinex-derivatives","SOLF0:USTF0",1743624451973,7.6107,131.39,131.38,0.05240496]
["bitfinex-derivatives","SOLF0:USTF0",1743624452169,0.05590215,131.4,131.38,0.05240496]
["bitfinex-derivatives","SOLF0:USTF0",1743624452869,7.66630215,131.4,131.38,0.05240496]
["bitfinex-derivatives","SOLF0:USTF0",1743624453071,0.05590215,131.4,131.38,0.05240496]
["bitfinex-derivatives","SOLF0:USTF0",1743624453570,7.6107,131.39,131.38,0.05240496]
["bitfinex-derivatives","SOLF0:USTF0",1743624456264,0.05590215,131.4,131.38,0.05240496]
["bitfinex-derivatives","SOLF0:USTF0",1743624456674,0.05590215,131.4,131.38,7.66340496]
["bitfinex-derivatives","SOLF0:USTF0",1743624458070,0.05590215,131.4,131.38,0.05240496]
["bitfinex-derivatives","SOLF0:USTF0",1743624458473,7.6107,131.39,131.38,0.05240496]
["bitfinex-derivatives","SOLF0:USTF0",1743624462563,7.6107,131.39,131.38,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743624463768,15.2307,131.39,131.38,4.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743624464067,15.225,131.36,131.27,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624464271,29.62,131.35,131.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624464674,29.62,131.35,131.21,438.16]
["bitfinex-derivatives","SOLF0:USTF0",1743624464875,29.62,131.35,131.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624465176,0.05846,131.3,131.27,0.05665363]
["bitfinex-derivatives","SOLF0:USTF0",1743624465474,0.05846,131.3,131.23,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1743624465674,0.05846,131.3,131.27,0.05650539]
["bitfinex-derivatives","SOLF0:USTF0",1743624466376,7.6171,131.28,131.27,0.05650539]
["bitfinex-derivatives","SOLF0:USTF0",1743624467775,7.6189,131.25,131.24,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624468280,7.6185,131.26,131.24,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624468775,0.04829238,131.26,131.24,29.59611638]
["bitfinex-derivatives","SOLF0:USTF0",1743624469164,0.04829238,131.26,131.24,37.21521638]
["bitfinex-derivatives","SOLF0:USTF0",1743624469370,0.04829238,131.26,131.24,29.59611638]
["bitfinex-derivatives","SOLF0:USTF0",1743624469776,7.66659238,131.26,131.24,0.05611638]
["bitfinex-derivatives","SOLF0:USTF0",1743624470076,7.66659238,131.26,131.24,29.57611638]
["bitfinex-derivatives","SOLF0:USTF0",1743624470273,0.04829238,131.26,131.24,0.05611638]
["bitfinex-derivatives","SOLF0:USTF0",1743624470479,7.6188,131.25,131.24,0.05611638]
["bitfinex-derivatives","SOLF0:USTF0",1743624471478,7.66679238,131.26,131.24,0.05611638]
["bitfinex-derivatives","SOLF0:USTF0",1743624471669,0.04829238,131.26,131.24,0.05611638]
["bitfinex-derivatives","SOLF0:USTF0",1743624471876,0.04829238,131.26,131.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743624472280,0.04829238,131.26,131.25,37.1188]
["bitfinex-derivatives","SOLF0:USTF0",1743624473277,15.2241,131.37,131.26,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743624473475,44.7041,131.37,131.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743624474480,7.6164,131.3,131.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743624474676,0.05175989,131.32,131.3,0.05429198]
["bitfinex-derivatives","SOLF0:USTF0",1743624474874,44.7041,131.37,131.3,0.05429198]
["bitfinex-derivatives","SOLF0:USTF0",1743624475075,7.6159,131.3,131.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743624475983,7.671896,131.31,131.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743624477985,7.6159,131.3,131.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743624478685,7.671996,131.31,131.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743624480889,7.6159,131.3,131.29,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743624482291,0.056296,131.31,131.19,15.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743624482493,15.2277,131.34,131.24,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743624482690,7.618,131.27,131.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624482887,15.2291,131.33,131.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624483584,0.0579576,131.3,131.28,0.05002404]
["bitfinex-derivatives","SOLF0:USTF0",1743624483792,7.6165,131.29,131.28,0.05002404]
["bitfinex-derivatives","SOLF0:USTF0",1743624484287,7.6742576,131.3,131.28,0.05002404]
["bitfinex-derivatives","SOLF0:USTF0",1743624484988,7.6742576,131.3,131.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624485990,7.6165,131.29,131.28,0.05002404]
["bitfinex-derivatives","SOLF0:USTF0",1743624488192,7.6165,131.29,131.28,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624510198,15.2365,131.29,131.28,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624510398,30.48,131.29,131.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624510597,22.86,131.29,131.12,416.3335612]
["bitfinex-derivatives","SOLF0:USTF0",1743624510798,75.50181686,131.26,131.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624510999,7.6241,131.16,131.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624512703,7.6247,131.15,131.14,0.048878]
["bitfinex-derivatives","SOLF0:USTF0",1743624514103,7.6247,131.15,131.14,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624516607,22.86,131.26,131.14,36.600078]
["bitfinex-derivatives","SOLF0:USTF0",1743624516905,52.64181686,131.43,131.17,52.64181686]
["bitfinex-derivatives","SOLF0:USTF0",1743624517208,15.2138,131.46,131.22,52.64181686]
["bitfinex-derivatives","SOLF0:USTF0",1743624517405,1.32594159,131.41,131.26,52.64181686]
["bitfinex-derivatives","SOLF0:USTF0",1743624517604,22.86,131.5,131.27,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743624517808,52.64181686,131.51,131.27,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743624518004,52.64181686,131.51,131.32,0.05343899]
["bitfinex-derivatives","SOLF0:USTF0",1743624518205,52.64181686,131.47,131.33,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743624518405,52.64181686,131.47,131.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743624518910,52.64181686,131.47,131.26,491.46181686]
["bitfinex-derivatives","SOLF0:USTF0",1743624518911,52.64181686,131.47,131.28,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743624519108,7.611,131.39,131.28,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1743624519303,7.611,131.39,131.38,0.05119719]
["bitfinex-derivatives","SOLF0:USTF0",1743624519500,7.612,131.37,131.24,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743624519707,41.66,131.42,131.24,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743624520407,41.66,131.42,131.26,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1743624520706,0.04842717,131.34,131.32,0.05230154]
["bitfinex-derivatives","SOLF0:USTF0",1743624521112,52.64181686,131.43,131.3,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1743624521411,0.0481467,131.34,131.32,0.04905992]
["bitfinex-derivatives","SOLF0:USTF0",1743624521608,52.64181686,131.43,131.26,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743624521807,0.04847122,131.34,131.32,0.05315499]
["bitfinex-derivatives","SOLF0:USTF0",1743624522011,0.04847122,131.34,131.2,438.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624522200,42.2,131.38,131.21,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624522406,52.64181686,131.35,131.21,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624522807,52.64181686,131.35,131.14,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743624523114,52.64181686,131.31,131.16,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1743624523306,0.05639415,131.26,131.23,0.04328582]
["bitfinex-derivatives","SOLF0:USTF0",1743624523502,7.6194,131.24,131.23,0.04328582]
["bitfinex-derivatives","SOLF0:USTF0",1743624523704,0.05639415,131.26,131.15,1.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1743624524007,0.05639415,131.26,131.22,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624524206,52.64181686,131.27,131.15,1.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1743624524713,42.22,131.26,131.15,1.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1743624525113,0.05715999,131.22,131.15,1.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1743624525311,7.6224,131.19,131.15,1.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1743624525512,42.2,131.25,131.15,1.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1743624525713,0.04866968,131.18,131.15,1.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1743624525914,7.6222,131.2,131.15,1.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1743624526112,0.04892283,131.18,131.15,1.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1743624526615,0.04892283,131.18,131.1,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743624526915,52.64181686,131.23,131.07,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624527109,0.05600867,131.15,131.07,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624527415,42.0,131.19,130.98,491.36181686]
["bitfinex-derivatives","SOLF0:USTF0",1743624527605,0.05337539,131.12,130.95,416.3335612]
["bitfinex-derivatives","SOLF0:USTF0",1743624527805,42.0,131.11,130.99,1.5268341]
["bitfinex-derivatives","SOLF0:USTF0",1743624528216,0.05272937,131.06,130.99,1.5268341]
["bitfinex-derivatives","SOLF0:USTF0",1743624528508,94.58181686,131.19,131.04,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1743624528713,94.58181686,131.19,131.04,43.42625152]
["bitfinex-derivatives","SOLF0:USTF0",1743624529013,7.6278,131.1,131.04,43.42625152]
["bitfinex-derivatives","SOLF0:USTF0",1743624529214,94.58181686,131.19,131.04,43.42625152]
["bitfinex-derivatives","SOLF0:USTF0",1743624529715,0.0510639,131.13,131.1,0.05175519]
["bitfinex-derivatives","SOLF0:USTF0",1743624530110,94.58181686,131.19,131.04,43.42625152]
["bitfinex-derivatives","SOLF0:USTF0",1743624530309,0.04909258,131.13,131.1,0.05281519]
["bitfinex-derivatives","SOLF0:USTF0",1743624530716,0.04909258,131.13,131.04,1.52625152]
["bitfinex-derivatives","SOLF0:USTF0",1743624531118,94.58181686,131.19,131.04,1.52625152]
["bitfinex-derivatives","SOLF0:USTF0",1743624531319,94.58181686,131.19,131.04,9.15715152]
["bitfinex-derivatives","SOLF0:USTF0",1743624531620,94.58181686,131.19,131.04,1.52625152]
["bitfinex-derivatives","SOLF0:USTF0",1743624531920,7.6298,131.07,131.01,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743624532616,0.05467242,131.05,131.0,49.1534]
["bitfinex-derivatives","SOLF0:USTF0",1743624532811,0.05467242,131.05,130.94,52.64181686]
["bitfinex-derivatives","SOLF0:USTF0",1743624533019,52.64181686,131.03,130.86,520.4169515]
["bitfinex-derivatives","SOLF0:USTF0",1743624533218,0.0516961,131.01,130.86,520.4169515]
["bitfinex-derivatives","SOLF0:USTF0",1743624533416,42.08,131.02,130.86,520.4169515]
["bitfinex-derivatives","SOLF0:USTF0",1743624533814,0.05588686,130.96,130.86,520.4169515]
["bitfinex-derivatives","SOLF0:USTF0",1743624534023,0.05588686,130.96,130.9,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743624534219,1.32892903,131.06,130.9,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743624534420,42.14,131.08,130.91,52.64181686]
["bitfinex-derivatives","SOLF0:USTF0",1743624534716,7.6312,131.04,130.98,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1743624534922,42.18,131.12,130.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624535316,42.18,131.12,130.98,49.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743624535522,42.18,131.12,130.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624535723,0.05442406,131.06,131.04,0.05166222]
["bitfinex-derivatives","SOLF0:USTF0",1743624535919,7.68452406,131.06,131.04,0.05166222]
["bitfinex-derivatives","SOLF0:USTF0",1743624536122,7.68452406,131.06,131.0,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743624536123,42.18,131.12,131.0,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1743624536316,0.05177165,131.06,131.04,0.05065068]
["bitfinex-derivatives","SOLF0:USTF0",1743624536716,41.98,131.13,130.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624537022,0.05061928,131.06,131.04,0.05503532]
["bitfinex-derivatives","SOLF0:USTF0",1743624537425,41.88,131.16,130.99,439.2]
["bitfinex-derivatives","SOLF0:USTF0",1743624537723,0.05782649,131.06,131.04,0.04967456]
["bitfinex-derivatives","SOLF0:USTF0",1743624537922,41.88,131.2,131.04,0.04967456]
["bitfinex-derivatives","SOLF0:USTF0",1743624538117,41.88,131.2,131.0,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743624538824,7.6312,131.04,131.0,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743624539022,41.78,131.13,131.0,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743624539226,0.05718627,131.03,131.01,0.0530786]
["bitfinex-derivatives","SOLF0:USTF0",1743624539422,94.42181686,131.13,130.99,439.2]
["bitfinex-derivatives","SOLF0:USTF0",1743624539813,0.05010822,131.03,131.01,0.04939231]
["bitfinex-derivatives","SOLF0:USTF0",1743624540020,94.42181686,131.13,130.96,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743624540221,94.42181686,131.13,131.01,0.05534455]
["bitfinex-derivatives","SOLF0:USTF0",1743624540418,0.05760968,131.03,131.01,0.05534455]
["bitfinex-derivatives","SOLF0:USTF0",1743624540719,7.6308,131.05,131.01,0.0563675]
["bitfinex-derivatives","SOLF0:USTF0",1743624540926,0.04880321,131.03,131.01,0.0563675]
["bitfinex-derivatives","SOLF0:USTF0",1743624541115,0.04880321,131.03,130.96,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743624541423,41.78,131.13,130.96,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743624541615,0.05778941,131.01,130.98,0.05776289]
["bitfinex-derivatives","SOLF0:USTF0",1743624541816,7.6314,131.04,130.99,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743624542016,0.0565213,131.01,130.96,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743624542221,0.0565213,131.01,130.97,0.05273939]
["bitfinex-derivatives","SOLF0:USTF0",1743624542424,7.6312,131.04,130.99,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743624542630,41.78,131.13,130.99,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1743624542817,41.78,131.13,130.96,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743624543022,109.67401686,131.13,130.96,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743624543423,7.6337,131.0,130.96,49.3355]
["bitfinex-derivatives","SOLF0:USTF0",1743624543724,7.6337,131.0,130.97,0.04971936]
["bitfinex-derivatives","SOLF0:USTF0",1743624544129,0.05693722,130.99,130.97,0.04971936]
["bitfinex-derivatives","SOLF0:USTF0",1743624545427,0.05693722,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1743624545928,0.05693722,130.99,130.98,15.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743624547334,0.05693722,130.99,130.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1743624547526,0.05693722,130.99,130.97,0.04971936]
["bitfinex-derivatives","SOLF0:USTF0",1743624547727,0.05693722,130.99,130.97,7.68971936]
["bitfinex-derivatives","SOLF0:USTF0",1743624547933,7.6318,131.03,130.97,7.68971936]
["bitfinex-derivatives","SOLF0:USTF0",1743624548134,7.6318,131.03,130.96,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743624548434,7.6318,131.03,130.99,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1743624548630,15.2522,131.13,130.96,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743624548827,15.2522,131.13,131.01,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743624549030,0.04980853,131.06,131.03,0.0486377]
["bitfinex-derivatives","SOLF0:USTF0",1743624549323,15.2532,131.12,130.97,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743624549523,52.64181686,131.13,131.03,0.04930794]
["bitfinex-derivatives","SOLF0:USTF0",1743624549524,0.05701289,131.06,131.03,0.04930794]
["bitfinex-derivatives","SOLF0:USTF0",1743624549724,40.7,131.08,130.96,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743624549923,40.7,131.08,130.91,1.32799084]
["bitfinex-derivatives","SOLF0:USTF0",1743624550128,40.7,131.08,130.92,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743624550529,40.7,131.08,130.94,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743624550726,7.6352,130.97,130.94,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743624551134,7.6352,130.97,130.94,7.69031949]
["bitfinex-derivatives","SOLF0:USTF0",1743624551435,7.6352,130.97,130.94,0.05351949]
["bitfinex-derivatives","SOLF0:USTF0",1743624551436,0.05024058,130.97,130.94,0.05351949]
["bitfinex-derivatives","SOLF0:USTF0",1743624553231,7.6363,130.95,130.94,0.05351949]
["bitfinex-derivatives","SOLF0:USTF0",1743624554940,7.6363,130.95,130.94,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624566152,0.05024058,130.97,130.94,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624566651,7.6362,130.96,130.94,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624567054,0.05024058,130.97,130.94,7.63691949]
["bitfinex-derivatives","SOLF0:USTF0",1743624567254,0.05024058,130.97,130.94,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624568354,7.6363,130.95,130.94,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624571555,15.2763,130.95,130.94,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624572459,15.2763,130.95,130.8,447.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743624572460,7.6436,130.83,130.8,447.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743624573149,7.6439,130.82,130.8,439.36]
["bitfinex-derivatives","SOLF0:USTF0",1743624573351,38.64,130.91,130.8,439.36]
["bitfinex-derivatives","SOLF0:USTF0",1743624573656,0.04998449,130.82,130.8,439.41697083]
["bitfinex-derivatives","SOLF0:USTF0",1743624573863,15.2788,130.9,130.77,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624574053,0.05806964,130.82,130.8,0.05254]
["bitfinex-derivatives","SOLF0:USTF0",1743624574254,30.5432,130.96,130.8,0.05254]
["bitfinex-derivatives","SOLF0:USTF0",1743624574457,7.6475,130.76,130.74,684.6879031]
["bitfinex-derivatives","SOLF0:USTF0",1743624574658,38.6,130.84,130.74,683.35788208]
["bitfinex-derivatives","SOLF0:USTF0",1743624574971,7.648,130.75,130.74,683.35788208]
["bitfinex-derivatives","SOLF0:USTF0",1743624576256,7.648,130.75,130.74,642.94668208]
["bitfinex-derivatives","SOLF0:USTF0",1743624576758,0.05774324,130.76,130.74,642.94668208]
["bitfinex-derivatives","SOLF0:USTF0",1743624577362,0.05774324,130.76,130.73,0.05730219]
["bitfinex-derivatives","SOLF0:USTF0",1743624578956,0.05774324,130.76,130.65,417.66442148]
["bitfinex-derivatives","SOLF0:USTF0",1743624579158,0.05774324,130.76,130.65,454.7735612]
["bitfinex-derivatives","SOLF0:USTF0",1743624579458,7.6506,130.71,130.67,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743624579762,38.58,130.81,130.65,454.7735612]
["bitfinex-derivatives","SOLF0:USTF0",1743624580063,38.58,130.81,130.65,416.3335612]
["bitfinex-derivatives","SOLF0:USTF0",1743624580259,0.0506371,130.74,130.72,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624580763,7.6507,130.71,130.65,416.3335612]
["bitfinex-derivatives","SOLF0:USTF0",1743624581062,15.2916,130.79,130.65,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624581263,7.651,130.7,130.65,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624581657,7.6515,130.69,130.65,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624581955,7.70266428,130.69,130.65,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624582460,7.6522,130.68,130.65,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624582660,0.05116428,130.69,130.6,521.74829547]
["bitfinex-derivatives","SOLF0:USTF0",1743624583157,0.04855923,130.67,130.63,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743624583359,38.22,130.76,130.6,521.74829547]
["bitfinex-derivatives","SOLF0:USTF0",1743624583561,7.6542,130.65,130.61,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1743624583863,38.06,130.71,130.58,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743624584052,0.05774951,130.65,130.63,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1743624584258,38.04,130.71,130.56,440.04]
["bitfinex-derivatives","SOLF0:USTF0",1743624584461,0.04960258,130.65,130.57,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743624584763,7.6539,130.65,130.62,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1743624584969,7.6539,130.65,130.57,39.35200643]
["bitfinex-derivatives","SOLF0:USTF0",1743624585263,0.05451108,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743624585459,77.97998693,130.8,130.57,39.35200643]
["bitfinex-derivatives","SOLF0:USTF0",1743624585460,15.2885,130.82,130.58,55.11998693]
["bitfinex-derivatives","SOLF0:USTF0",1743624585660,16.81731822,130.82,130.58,56.65161505]
["bitfinex-derivatives","SOLF0:USTF0",1743624585863,15.2885,130.82,130.63,55.11998693]
["bitfinex-derivatives","SOLF0:USTF0",1743624586063,53.1885,130.82,130.64,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743624586364,53.1885,130.82,130.69,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1743624586566,0.05842567,130.74,130.72,0.04950078]
["bitfinex-derivatives","SOLF0:USTF0",1743624586868,7.649,130.74,130.72,0.04950078]
["bitfinex-derivatives","SOLF0:USTF0",1743624587167,7.70088578,130.74,130.72,0.04950078]
["bitfinex-derivatives","SOLF0:USTF0",1743624587366,0.05188578,130.74,130.6,16.64408753]
["bitfinex-derivatives","SOLF0:USTF0",1743624587665,53.1885,130.82,130.61,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743624587862,53.1885,130.82,130.7,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743624588665,0.05532631,130.77,130.75,0.02474127]
["bitfinex-derivatives","SOLF0:USTF0",1743624588866,53.1885,130.82,130.75,0.02474127]
["bitfinex-derivatives","SOLF0:USTF0",1743624589064,0.0490548,130.77,130.75,0.02474127]
["bitfinex-derivatives","SOLF0:USTF0",1743624589367,37.9,130.82,130.75,0.02474127]
["bitfinex-derivatives","SOLF0:USTF0",1743624589560,0.05596031,130.77,130.75,0.02474127]
["bitfinex-derivatives","SOLF0:USTF0",1743624589761,7.6474,130.76,130.75,0.02474127]
["bitfinex-derivatives","SOLF0:USTF0",1743624592165,7.6489,130.74,130.71,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1743624592468,22.86,130.82,130.6,360.33098753]
["bitfinex-derivatives","SOLF0:USTF0",1743624592763,366.624,131.0,130.6,360.33098753]
["bitfinex-derivatives","SOLF0:USTF0",1743624592764,37.32,130.81,130.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624592962,15.2906,130.8,130.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624593165,7.6495,130.73,130.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624593467,15.2906,130.8,130.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624593669,0.05178976,130.68,130.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624593857,15.2914,130.79,130.68,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1743624594258,0.05405483,130.75,130.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624594466,15.2914,130.79,130.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624594763,0.05267708,130.69,130.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624595268,0.05703689,130.66,130.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624595661,7.6512,130.7,130.67,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743624595863,37.1,130.76,130.67,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1743624596367,0.05006097,130.73,130.66,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1743624596565,37.1,130.76,130.66,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1743624596765,7.6518,130.69,130.66,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1743624597269,7.6524,130.68,130.65,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1743624597467,0.0563901,130.69,130.63,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743624597660,0.0563901,130.69,130.64,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1743624597867,7.6549,130.64,130.59,1.53151083]
["bitfinex-derivatives","SOLF0:USTF0",1743624598065,36.9,130.71,130.58,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743624598262,0.05207095,130.63,130.6,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1743624598468,52.2007,130.71,130.56,441.37175156]
["bitfinex-derivatives","SOLF0:USTF0",1743624598770,0.05322395,130.63,130.59,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1743624598964,36.86,130.65,130.45,55.11998693]
["bitfinex-derivatives","SOLF0:USTF0",1743624599171,440.38,130.68,130.46,38.39303694]
["bitfinex-derivatives","SOLF0:USTF0",1743624599372,7.6573,130.6,130.47,16.86161944]
["bitfinex-derivatives","SOLF0:USTF0",1743624599567,36.86,130.67,130.48,1.53280196]
["bitfinex-derivatives","SOLF0:USTF0",1743624599865,15.3037,130.69,130.48,1.53280196]
["bitfinex-derivatives","SOLF0:USTF0",1743624600072,0.05309414,130.59,130.48,1.53280196]
["bitfinex-derivatives","SOLF0:USTF0",1743624600261,0.05309414,130.59,130.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743624600465,15.3037,130.69,130.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743624600666,15.3043,130.68,130.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743624600969,7.6586,130.57,130.48,1.53280196]
["bitfinex-derivatives","SOLF0:USTF0",1743624601173,36.86,130.65,130.5,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624601369,36.86,130.65,130.48,1.53280196]
["bitfinex-derivatives","SOLF0:USTF0",1743624601567,7.6614,130.53,130.48,38.37280196]
["bitfinex-derivatives","SOLF0:USTF0",1743624601767,0.05043463,130.58,130.55,0.04927427]
["bitfinex-derivatives","SOLF0:USTF0",1743624602166,36.78,130.6,130.48,1.53280196]
["bitfinex-derivatives","SOLF0:USTF0",1743624602369,0.05054229,130.58,130.48,1.53280196]
["bitfinex-derivatives","SOLF0:USTF0",1743624602669,7.663,130.5,130.48,1.53280196]
["bitfinex-derivatives","SOLF0:USTF0",1743624603067,36.78,130.6,130.48,1.53280196]
["bitfinex-derivatives","SOLF0:USTF0",1743624603273,7.6632,130.49,130.48,1.53280196]
["bitfinex-derivatives","SOLF0:USTF0",1743624604669,7.6656,130.45,130.44,416.3335612]
["bitfinex-derivatives","SOLF0:USTF0",1743624605072,7.6656,130.45,130.41,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743624605265,0.05274444,130.46,130.41,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743624605575,36.7,130.55,130.41,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1743624605876,0.05350592,130.45,130.37,37.93384438]
["bitfinex-derivatives","SOLF0:USTF0",1743624606169,36.7,130.55,130.37,37.93384438]
["bitfinex-derivatives","SOLF0:USTF0",1743624606371,0.05357577,130.42,130.37,37.93384438]
["bitfinex-derivatives","SOLF0:USTF0",1743624606576,7.664,130.48,130.44,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1743624606775,0.05451088,130.47,130.42,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743624607076,0.05578444,130.44,130.4,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1743624607275,0.05578444,130.44,130.36,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743624607472,36.44,130.49,130.37,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1743624607669,0.05298767,130.41,130.36,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743624607866,7.6684,130.41,130.36,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743624608065,0.05554372,130.4,130.39,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1743624608270,0.05554372,130.4,130.36,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743624608470,0.05554372,130.4,130.31,55.11998693]
["bitfinex-derivatives","SOLF0:USTF0",1743624608471,36.38,130.44,130.26,934.53693843]
["bitfinex-derivatives","SOLF0:USTF0",1743624608668,0.0589032,130.39,130.3,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743624608868,0.0589032,130.39,130.27,75.32047083]
["bitfinex-derivatives","SOLF0:USTF0",1743624608869,0.0589032,130.39,130.27,76.65503135]
["bitfinex-derivatives","SOLF0:USTF0",1743624609074,7.6756,130.28,130.27,76.65503135]
["bitfinex-derivatives","SOLF0:USTF0",1743624609274,7.6756,130.28,130.27,75.32047083]
["bitfinex-derivatives","SOLF0:USTF0",1743624609475,7.6751,130.29,130.27,75.32047083]
["bitfinex-derivatives","SOLF0:USTF0",1743624609779,36.36,130.46,130.28,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743624610681,70.44778693,130.48,130.28,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743624610881,37.89484206,130.47,130.28,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743624611077,0.04968328,130.38,130.36,0.05113271]
["bitfinex-derivatives","SOLF0:USTF0",1743624611279,7.6704,130.37,130.36,0.05113271]
["bitfinex-derivatives","SOLF0:USTF0",1743624611481,0.04968328,130.38,130.28,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743624611681,36.76,130.37,130.27,75.32047083]
["bitfinex-derivatives","SOLF0:USTF0",1743624612184,7.6754,130.29,130.27,75.32047083]
["bitfinex-derivatives","SOLF0:USTF0",1743624612383,36.76,130.37,130.27,75.32047083]
["bitfinex-derivatives","SOLF0:USTF0",1743624612882,0.04850628,130.33,130.27,75.32047083]
["bitfinex-derivatives","SOLF0:USTF0",1743624613280,0.04850628,130.33,130.22,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743624613477,37.24,130.32,130.22,1.53586238]
["bitfinex-derivatives","SOLF0:USTF0",1743624613776,0.05874884,130.28,130.23,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1743624613981,0.05874884,130.28,130.22,1.53586238]
["bitfinex-derivatives","SOLF0:USTF0",1743624614383,0.05874884,130.28,130.26,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743624614580,0.05874884,130.28,130.22,1.53586238]
["bitfinex-derivatives","SOLF0:USTF0",1743624614976,7.6736,130.32,130.26,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1743624615182,37.32,130.36,130.26,44.9766]
["bitfinex-derivatives","SOLF0:USTF0",1743624615577,7.674,130.31,130.26,44.9766]
["bitfinex-derivatives","SOLF0:USTF0",1743624615880,37.32,130.36,130.26,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624616078,7.6745,130.3,130.26,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624616279,7.72723637,130.3,130.27,0.05536866]
["bitfinex-derivatives","SOLF0:USTF0",1743624617082,0.05273637,130.3,130.27,7.73156866]
["bitfinex-derivatives","SOLF0:USTF0",1743624617279,0.05273637,130.3,130.27,0.05536866]
["bitfinex-derivatives","SOLF0:USTF0",1743624618580,7.6756,130.28,130.27,0.05536866]
["bitfinex-derivatives","SOLF0:USTF0",1743624619079,7.6773,130.26,130.19,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743624619275,37.42,130.31,130.19,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743624619984,7.678,130.24,130.2,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1743624620185,37.42,130.31,130.17,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624620487,0.05339522,130.23,130.16,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624620687,0.05339522,130.23,130.12,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624620883,0.05339522,130.23,130.12,38.61632855]
["bitfinex-derivatives","SOLF0:USTF0",1743624621084,7.6807,130.2,130.12,38.61632855]
["bitfinex-derivatives","SOLF0:USTF0",1743624621288,0.05618837,130.19,130.12,38.61632855]
["bitfinex-derivatives","SOLF0:USTF0",1743624621487,7.73718837,130.19,130.15,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1743624621893,0.05618837,130.19,130.08,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624622083,7.6828,130.16,130.08,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624622289,37.3,130.21,130.08,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624622490,0.05559458,130.13,130.11,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743624622690,37.3,130.21,130.08,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624622887,0.0499427,130.13,130.08,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624623086,7.6842,130.14,130.1,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743624623390,0.05261691,130.12,130.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743624623585,0.05261691,130.12,130.1,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1743624623790,37.3,130.21,130.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743624623991,37.3,130.21,130.06,38.53712441]
["bitfinex-derivatives","SOLF0:USTF0",1743624624192,55.56793597,130.27,130.06,38.53712441]
["bitfinex-derivatives","SOLF0:USTF0",1743624624393,37.14,130.26,130.06,38.53712441]
["bitfinex-derivatives","SOLF0:USTF0",1743624624694,15.3548,130.25,130.06,38.53712441]
["bitfinex-derivatives","SOLF0:USTF0",1743624624884,37.14,130.26,130.06,38.53712441]
["bitfinex-derivatives","SOLF0:USTF0",1743624625084,0.05695603,130.17,130.14,0.05661559]
["bitfinex-derivatives","SOLF0:USTF0",1743624625394,37.08,130.26,130.14,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743624625693,0.05500378,130.17,130.14,0.05384495]
["bitfinex-derivatives","SOLF0:USTF0",1743624625894,37.08,130.26,130.13,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743624626095,0.05838295,130.17,130.14,0.05073303]
["bitfinex-derivatives","SOLF0:USTF0",1743624627200,0.05815131,130.17,130.14,0.04926141]
["bitfinex-derivatives","SOLF0:USTF0",1743624627390,7.6843,130.14,130.05,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624627585,0.05257366,130.17,130.05,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624627790,37.0,130.19,130.08,0.05417335]
["bitfinex-derivatives","SOLF0:USTF0",1743624627999,0.0557228,130.12,130.08,0.05417335]
["bitfinex-derivatives","SOLF0:USTF0",1743624628188,37.0,130.19,130.04,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743624628390,7.6824,130.17,130.12,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743624628794,0.04851529,130.13,130.12,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743624628993,7.6824,130.17,130.13,0.05661559]
["bitfinex-derivatives","SOLF0:USTF0",1743624629190,0.05489171,130.14,130.13,0.05661559]
["bitfinex-derivatives","SOLF0:USTF0",1743624629493,37.06,130.17,130.01,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743624629791,37.18,130.17,130.03,1.33727856]
["bitfinex-derivatives","SOLF0:USTF0",1743624630193,7.6865,130.1,130.01,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624630388,37.18,130.17,130.04,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743624630595,37.18,130.17,130.01,38.51761267]
["bitfinex-derivatives","SOLF0:USTF0",1743624630796,7.6867,130.1,130.01,38.51761267]
["bitfinex-derivatives","SOLF0:USTF0",1743624631091,37.18,130.17,130.01,38.51761267]
["bitfinex-derivatives","SOLF0:USTF0",1743624631296,0.05269107,130.07,130.01,1.33761267]
["bitfinex-derivatives","SOLF0:USTF0",1743624631498,7.6871,130.09,130.04,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743624631698,0.05398751,130.05,130.04,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743624631998,7.6871,130.09,130.04,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743624632195,0.05202732,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1743624632399,37.18,130.17,130.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743624632797,7.6866,130.1,130.06,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1743624633100,37.18,130.17,130.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743624633289,37.18,130.17,130.03,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743624633491,7.6876,130.08,130.04,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743624633694,0.05218761,130.12,130.03,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743624633895,37.18,130.17,130.03,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1743624634095,0.0521042,130.09,130.03,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1743624634502,7.6881,130.07,130.03,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1743624634702,0.0521042,130.09,130.04,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743624634904,36.86,130.12,129.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624635093,36.86,130.12,129.9,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743624635294,36.86,130.12,129.93,1.33807556]
["bitfinex-derivatives","SOLF0:USTF0",1743624635499,0.05585801,130.02,129.9,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743624635796,36.8,130.07,129.93,1.3384358]
["bitfinex-derivatives","SOLF0:USTF0",1743624635993,0.05425256,129.97,129.93,1.3384358]
["bitfinex-derivatives","SOLF0:USTF0",1743624636197,36.78,130.06,129.95,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743624636397,0.05104984,129.96,129.95,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743624636598,7.6924,130.0,129.95,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743624636804,0.05829311,129.97,129.94,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743624637004,0.04989183,129.99,129.92,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743624637205,0.04989183,129.99,129.83,70.97163597]
["bitfinex-derivatives","SOLF0:USTF0",1743624637402,36.7,130.01,129.91,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1743624637606,7.6967,129.93,129.84,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743624637903,36.66,129.96,129.83,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743624638099,0.05090914,129.9,129.83,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743624638408,0.05090914,129.9,129.81,1.33969818]
["bitfinex-derivatives","SOLF0:USTF0",1743624638607,0.05090914,129.9,129.76,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743624638903,36.66,129.91,129.75,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743624639106,0.05349293,129.84,129.72,416.3335612]
["bitfinex-derivatives","SOLF0:USTF0",1743624639503,55.56793597,129.97,129.76,1.3400851]
["bitfinex-derivatives","SOLF0:USTF0",1743624639710,92.24793597,130.02,129.77,479.08]
["bitfinex-derivatives","SOLF0:USTF0",1743624640407,7.6967,129.93,129.86,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743624640908,0.05007046,129.91,129.88,0.05505077]
["bitfinex-derivatives","SOLF0:USTF0",1743624641212,7.6962,129.94,129.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743624641514,0.05317302,129.91,129.88,0.0536163]
["bitfinex-derivatives","SOLF0:USTF0",1743624641905,36.74,129.98,129.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743624642105,0.05696076,129.91,129.88,0.05084666]
["bitfinex-derivatives","SOLF0:USTF0",1743624642507,7.6965,129.93,129.87,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1743624642712,0.0568058,129.91,129.88,0.05232037]
["bitfinex-derivatives","SOLF0:USTF0",1743624643009,36.8568058,129.91,129.76,1.33990451]
["bitfinex-derivatives","SOLF0:USTF0",1743624643210,7.7004,129.86,129.76,1.33990451]
["bitfinex-derivatives","SOLF0:USTF0",1743624643410,36.8,129.91,129.76,1.33990451]
["bitfinex-derivatives","SOLF0:USTF0",1743624643610,36.8,129.91,129.75,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743624643911,36.8,129.91,129.79,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743624644106,0.05622423,129.84,129.79,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1743624644312,0.05622423,129.84,129.76,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743624644715,36.8,129.91,129.69,442.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624644912,0.05830373,129.81,129.76,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743624645110,0.05830373,129.81,129.75,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743624645306,36.76,129.86,129.77,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743624645617,36.76,129.86,129.74,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743624645818,0.05269745,129.83,129.79,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1743624646017,0.05269745,129.83,129.74,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743624646312,7.7039,129.81,129.74,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743624646514,0.0578624,129.8,129.69,442.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624646911,36.76,129.86,129.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624647114,0.05358471,129.76,129.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624647312,36.76,129.86,129.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624647615,0.04863218,129.79,129.7,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743624647917,36.76,129.86,129.7,38.70075629]
["bitfinex-derivatives","SOLF0:USTF0",1743624648118,0.05683607,129.76,129.7,38.70075629]
["bitfinex-derivatives","SOLF0:USTF0",1743624648311,36.76,129.86,129.7,38.70075629]
["bitfinex-derivatives","SOLF0:USTF0",1743624648512,0.05582715,129.74,129.7,38.70075629]
["bitfinex-derivatives","SOLF0:USTF0",1743624648712,7.7049,129.79,129.7,38.70075629]
["bitfinex-derivatives","SOLF0:USTF0",1743624648912,1.34075629,129.91,129.7,38.70075629]
["bitfinex-derivatives","SOLF0:USTF0",1743624649108,37.26,129.91,129.7,38.70075629]
["bitfinex-derivatives","SOLF0:USTF0",1743624650118,7.75174359,129.82,129.79,0.05546771]
["bitfinex-derivatives","SOLF0:USTF0",1743624650318,0.04874359,129.82,129.79,0.05546771]
["bitfinex-derivatives","SOLF0:USTF0",1743624650525,37.26,129.91,129.76,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743624650722,0.05588851,129.82,129.72,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743624650915,37.82,129.84,129.7,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624651110,7.7067,129.76,129.7,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624651518,37.82,129.84,129.7,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624651715,37.82,129.84,129.7,45.5294]
["bitfinex-derivatives","SOLF0:USTF0",1743624651916,0.05780054,129.78,129.7,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743624652116,37.82,129.84,129.7,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743624652416,0.05124337,129.75,129.58,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743624652616,38.14,129.75,129.61,1.34132475]
["bitfinex-derivatives","SOLF0:USTF0",1743624652919,0.05435131,129.68,129.58,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743624653316,7.7102,129.7,129.65,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743624653621,0.05243428,129.69,129.65,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1743624654013,0.05243428,129.69,129.63,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624654414,7.7114,129.68,129.63,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624654621,7.7114,129.68,129.63,46.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743624654920,0.05243428,129.69,129.63,46.1137]
["bitfinex-derivatives","SOLF0:USTF0",1743624655316,0.05243428,129.69,129.63,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624655710,7.708,129.74,129.63,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624655916,38.3,129.79,129.67,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1743624656109,38.3,129.79,129.63,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624656720,38.3,129.79,129.58,1.34202306]
["bitfinex-derivatives","SOLF0:USTF0",1743624656917,0.0493685,129.72,129.7,0.05188051]
["bitfinex-derivatives","SOLF0:USTF0",1743624657123,0.0493685,129.72,129.65,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624657318,38.3,129.79,129.7,0.05243428]
["bitfinex-derivatives","SOLF0:USTF0",1743624657512,38.3,129.79,129.65,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624657716,0.05412758,129.76,129.73,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624657918,38.3,129.79,129.73,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624658315,7.7075,129.74,129.73,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624658620,45.8675,129.74,129.73,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624658820,53.5675,129.74,129.73,3.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624659420,7.7139,129.64,129.6,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1743624659624,38.08,129.69,129.56,1.34207482]
["bitfinex-derivatives","SOLF0:USTF0",1743624659825,38.08,129.69,129.55,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1743624660519,7.7156,129.61,129.56,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1743624660721,38.08,129.69,129.52,443.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624660927,0.05596352,129.6,129.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743624661220,109.43161416,129.69,129.53,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743624661520,0.04955711,129.57,129.53,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743624661726,53.81744149,129.67,129.53,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1743624661921,0.05598567,129.56,129.52,45.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743624662121,38.02,129.63,129.45,443.72]
["bitfinex-derivatives","SOLF0:USTF0",1743624662317,0.05493659,129.55,129.46,39.56487872]
["bitfinex-derivatives","SOLF0:USTF0",1743624662625,7.7205,129.53,129.47,1.5447594]
["bitfinex-derivatives","SOLF0:USTF0",1743624662925,0.05509106,129.52,129.47,1.5447594]
["bitfinex-derivatives","SOLF0:USTF0",1743624663733,53.81744149,129.67,129.47,9.2647594]
["bitfinex-derivatives","SOLF0:USTF0",1743624663925,38.1,129.66,129.47,1.5447594]
["bitfinex-derivatives","SOLF0:USTF0",1743624665021,0.05220044,129.58,129.55,0.05509106]
["bitfinex-derivatives","SOLF0:USTF0",1743624665418,38.1,129.66,129.53,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624665626,0.05640488,129.58,129.55,0.05488501]
["bitfinex-derivatives","SOLF0:USTF0",1743624665827,38.1,129.66,129.53,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624666029,0.05634881,129.58,129.55,0.05509106]
["bitfinex-derivatives","SOLF0:USTF0",1743624666220,53.81744149,129.67,129.55,0.05509106]
["bitfinex-derivatives","SOLF0:USTF0",1743624666424,53.81744149,129.67,129.53,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624666622,0.05732744,129.58,129.53,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624666825,443.72,129.7,129.59,0.04895197]
["bitfinex-derivatives","SOLF0:USTF0",1743624667024,497.53744149,129.7,129.59,0.04895197]
["bitfinex-derivatives","SOLF0:USTF0",1743624667225,7.7141,129.63,129.59,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1743624667528,497.53744149,129.7,129.58,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743624667730,0.05231156,129.62,129.58,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743624667931,0.05231156,129.62,129.59,0.05509106]
["bitfinex-derivatives","SOLF0:USTF0",1743624668123,520.39744149,129.7,129.59,0.05509106]
["bitfinex-derivatives","SOLF0:USTF0",1743624668428,0.05563789,129.62,129.53,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624668632,38.3,129.66,129.63,0.05509106]
["bitfinex-derivatives","SOLF0:USTF0",1743624668933,0.05259041,129.59,129.48,443.92]
["bitfinex-derivatives","SOLF0:USTF0",1743624669132,92.11744149,129.66,129.49,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743624669532,92.11744149,129.66,129.55,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743624669733,53.81744149,129.66,129.54,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624669928,7.7162,129.6,129.55,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743624670133,0.05443257,129.62,129.55,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743624670429,7.7181,129.57,129.52,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743624670635,0.05231375,129.6,129.5,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624670822,38.18,129.63,129.5,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624671028,0.05365721,129.56,129.55,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743624671340,7.7161,129.6,129.55,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743624671629,0.0535959,129.57,129.55,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1743624672138,0.0535959,129.57,129.46,1.34298119]
["bitfinex-derivatives","SOLF0:USTF0",1743624672431,91.99744149,129.62,129.47,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743624672630,0.04987333,129.53,129.46,1.34298119]
["bitfinex-derivatives","SOLF0:USTF0",1743624672834,91.99744149,129.62,129.47,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743624673035,0.0567786,129.51,129.47,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743624673236,38.32,129.57,129.46,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743624673431,0.05272743,129.5,129.44,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624673633,38.32,129.57,129.42,1.34347373]
["bitfinex-derivatives","SOLF0:USTF0",1743624673935,0.05222487,129.48,129.43,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624674126,38.32,129.57,129.45,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1743624674331,0.04947853,129.47,129.43,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624674533,38.32,129.57,129.44,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743624674830,0.05278842,129.46,129.43,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624675030,38.32,129.57,129.45,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1743624675239,0.05686791,129.46,129.43,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624675442,38.32,129.57,129.4,444.08]
["bitfinex-derivatives","SOLF0:USTF0",1743624675638,0.05515113,129.46,129.41,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743624675839,38.32,129.57,129.41,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743624676139,0.05855841,129.45,129.41,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743624676337,7.7233,129.48,129.41,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743624676541,0.05097013,129.44,129.41,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743624676843,38.32,129.57,129.41,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743624677943,38.32,129.57,129.5,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1743624678242,53.81744149,129.62,129.42,53.81744149]
["bitfinex-derivatives","SOLF0:USTF0",1743624678446,53.81744149,129.62,129.47,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743624678644,53.81744149,129.62,129.43,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743624678841,22.86,129.62,129.39,1.3440964]
["bitfinex-derivatives","SOLF0:USTF0",1743624679045,53.81744149,129.48,129.32,444.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624679243,38.58,129.49,129.33,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743624679450,38.58,129.49,129.4,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1743624679451,0.05438302,129.41,129.4,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1743624679643,53.81744149,129.52,129.39,38.85903983]
["bitfinex-derivatives","SOLF0:USTF0",1743624679948,53.81744149,129.52,129.42,2.79952]
["bitfinex-derivatives","SOLF0:USTF0",1743624680342,7.7254,129.44,129.42,2.79952]
["bitfinex-derivatives","SOLF0:USTF0",1743624680543,53.81744149,129.52,129.42,2.79952]
["bitfinex-derivatives","SOLF0:USTF0",1743624680742,0.05107812,129.44,129.42,2.85145908]
["bitfinex-derivatives","SOLF0:USTF0",1743624680946,7.726,129.43,129.42,2.79952]
["bitfinex-derivatives","SOLF0:USTF0",1743624681147,7.726,129.43,129.42,2.85090937]
["bitfinex-derivatives","SOLF0:USTF0",1743624681848,0.05939523,129.44,129.42,2.85090937]
["bitfinex-derivatives","SOLF0:USTF0",1743624682740,537.09744149,129.56,129.43,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743624682945,7.7211,129.52,129.43,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743624683143,92.77744149,129.56,129.43,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743624683546,7.7215,129.51,129.43,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743624684046,53.81744149,129.6,129.46,0.05292448]
["bitfinex-derivatives","SOLF0:USTF0",1743624684047,93.09744149,129.6,129.46,0.05292448]
["bitfinex-derivatives","SOLF0:USTF0",1743624684251,53.81744149,129.6,129.46,0.05292448]
["bitfinex-derivatives","SOLF0:USTF0",1743624684442,53.81744149,129.6,129.43,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743624684954,93.05744149,129.6,129.43,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743624685348,0.05157289,129.53,129.5,0.05747465]
["bitfinex-derivatives","SOLF0:USTF0",1743624685549,7.7216,129.51,129.5,0.05747465]
["bitfinex-derivatives","SOLF0:USTF0",1743624685749,108.48944149,129.6,129.44,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743624685949,0.05017575,129.52,129.49,0.05500535]
["bitfinex-derivatives","SOLF0:USTF0",1743624686153,7.7218,129.5,129.49,0.05500535]
["bitfinex-derivatives","SOLF0:USTF0",1743624686356,108.48944149,129.6,129.44,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743624686654,0.05874145,129.51,129.48,0.05471197]
["bitfinex-derivatives","SOLF0:USTF0",1743624686846,0.05874145,129.51,129.44,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743624687047,108.48944149,129.6,129.48,0.05726496]
["bitfinex-derivatives","SOLF0:USTF0",1743624687247,0.04990403,129.49,129.48,0.05726496]
["bitfinex-derivatives","SOLF0:USTF0",1743624687447,108.48944149,129.6,129.47,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1743624687741,0.05279325,129.5,129.47,0.05638476]
["bitfinex-derivatives","SOLF0:USTF0",1743624687946,108.48944149,129.6,129.44,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743624687947,69.24944149,129.6,129.44,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743624688156,108.34944149,129.6,129.47,0.05816948]
["bitfinex-derivatives","SOLF0:USTF0",1743624688358,0.04870583,129.5,129.47,0.05816948]
["bitfinex-derivatives","SOLF0:USTF0",1743624688557,7.7205,129.53,129.48,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743624688751,0.05835216,129.5,129.49,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743624689052,53.81744149,129.6,129.51,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743624689258,483.5,129.63,129.51,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743624689554,444.48,129.63,129.49,46.8022]
["bitfinex-derivatives","SOLF0:USTF0",1743624689758,444.48,129.63,129.49,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743624689952,53.81744149,129.6,129.49,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743624690156,0.05640404,129.57,129.55,0.05035858]
["bitfinex-derivatives","SOLF0:USTF0",1743624690559,0.05640404,129.57,129.49,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743624690955,53.81744149,129.6,129.49,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743624691558,53.81744149,129.56,129.42,447.27952]
["bitfinex-derivatives","SOLF0:USTF0",1743624691861,53.81744149,129.52,129.42,2.79952]
["bitfinex-derivatives","SOLF0:USTF0",1743624692158,53.81744149,129.48,129.37,1.34368122]
["bitfinex-derivatives","SOLF0:USTF0",1743624692355,39.1,129.47,129.32,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743624692755,39.1,129.47,129.39,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743624692957,7.7278,129.4,129.32,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743624693252,39.1,129.47,129.42,0.05485028]
["bitfinex-derivatives","SOLF0:USTF0",1743624693253,0.05431359,129.44,129.42,0.05485028]
["bitfinex-derivatives","SOLF0:USTF0",1743624693558,53.81744149,129.52,129.37,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624693758,0.05476775,129.44,129.42,0.05788818]
["bitfinex-derivatives","SOLF0:USTF0",1743624693955,53.81744149,129.56,129.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624694151,483.64,129.58,129.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624694753,483.64,129.58,129.46,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1743624694953,483.64,129.58,129.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624695253,0.05468892,129.53,129.51,0.05120256]
["bitfinex-derivatives","SOLF0:USTF0",1743624695757,7.721,129.52,129.51,0.05120256]
["bitfinex-derivatives","SOLF0:USTF0",1743624695961,0.05359479,129.53,129.51,0.05120256]
["bitfinex-derivatives","SOLF0:USTF0",1743624696157,7.7206,129.52,129.51,0.05120256]
["bitfinex-derivatives","SOLF0:USTF0",1743624696360,53.81744149,129.52,129.34,513.75934149]
["bitfinex-derivatives","SOLF0:USTF0",1743624696559,93.23744149,129.52,129.37,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743624696762,93.23744149,129.52,129.32,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743624696964,108.67954149,129.52,129.32,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743624697262,7.7278,129.4,129.32,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743624697460,53.81744149,129.48,129.32,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743624697657,0.05144468,129.43,129.41,0.05857567]
["bitfinex-derivatives","SOLF0:USTF0",1743624697857,7.7266,129.42,129.41,0.05857567]
["bitfinex-derivatives","SOLF0:USTF0",1743624698154,0.05035766,129.43,129.41,0.05857567]
["bitfinex-derivatives","SOLF0:USTF0",1743624698357,7.7266,129.42,129.41,0.05857567]
["bitfinex-derivatives","SOLF0:USTF0",1743624698958,7.7266,129.42,129.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743624699155,7.7273,129.41,129.37,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743624699463,53.81744149,129.48,129.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743624699663,53.81744149,129.48,129.37,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1743624699856,53.81744149,129.48,129.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743624700057,93.11744149,129.52,129.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743624700254,7.7266,129.42,129.4,0.05273448]
["bitfinex-derivatives","SOLF0:USTF0",1743624700661,0.05625478,129.43,129.4,0.05273448]
["bitfinex-derivatives","SOLF0:USTF0",1743624700862,7.727,129.42,129.4,0.05273448]
["bitfinex-derivatives","SOLF0:USTF0",1743624701563,0.05625478,129.43,129.4,0.05273448]
["bitfinex-derivatives","SOLF0:USTF0",1743624703263,7.7272,129.41,129.4,0.05273448]
["bitfinex-derivatives","SOLF0:USTF0",1743624703460,0.05625478,129.43,129.31,1.34484957]
["bitfinex-derivatives","SOLF0:USTF0",1743624703664,47.20104304,129.48,129.25,47.20104304]
["bitfinex-derivatives","SOLF0:USTF0",1743624703965,47.20104304,129.48,129.3,1.34497952]
["bitfinex-derivatives","SOLF0:USTF0",1743624704161,47.20104304,129.48,129.28,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624704359,7.7293,129.38,129.25,47.20104304]
["bitfinex-derivatives","SOLF0:USTF0",1743624704561,47.20104304,129.44,129.25,47.20104304]
["bitfinex-derivatives","SOLF0:USTF0",1743624704765,0.0561833,129.34,129.31,0.05040878]
["bitfinex-derivatives","SOLF0:USTF0",1743624704966,47.20104304,129.44,129.28,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624705166,48.74568313,129.48,129.31,0.04977403]
["bitfinex-derivatives","SOLF0:USTF0",1743624705367,48.74568313,129.48,129.33,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743624705563,48.74568313,129.48,129.34,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743624705859,7.7295,129.38,129.32,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743624706162,15.4524,129.43,129.19,261.12573219]
["bitfinex-derivatives","SOLF0:USTF0",1743624706468,0.0489589,129.36,129.2,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624706663,39.54,129.42,129.2,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624707067,47.20104304,129.43,129.22,47.20104304]
["bitfinex-derivatives","SOLF0:USTF0",1743624707257,47.20104304,129.47,129.26,47.20104304]
["bitfinex-derivatives","SOLF0:USTF0",1743624707461,47.20104304,129.43,129.27,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624707665,0.05390287,129.38,129.23,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624707865,39.62,129.38,129.23,41.16762825]
["bitfinex-derivatives","SOLF0:USTF0",1743624708369,39.62,129.38,129.23,1.54762825]
["bitfinex-derivatives","SOLF0:USTF0",1743624708570,39.62,129.38,129.23,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743624708964,0.05295939,129.32,129.29,0.05191189]
["bitfinex-derivatives","SOLF0:USTF0",1743624709262,39.54,129.42,129.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624709463,39.54,129.42,129.29,39.59236875]
["bitfinex-derivatives","SOLF0:USTF0",1743624709769,39.52,129.46,129.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624709969,1.54499806,129.45,129.29,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624710164,7.7299,129.37,129.32,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743624710367,39.52,129.4,129.25,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624710567,39.52,129.4,129.21,47.20104304]
["bitfinex-derivatives","SOLF0:USTF0",1743624710568,39.52,129.41,129.26,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624710766,0.05240514,129.34,129.31,0.05316586]
["bitfinex-derivatives","SOLF0:USTF0",1743624711268,39.52,129.41,129.26,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624711669,0.05248435,129.34,129.31,0.05393901]
["bitfinex-derivatives","SOLF0:USTF0",1743624712065,39.52,129.41,129.26,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624712262,0.05808623,129.34,129.31,0.05429324]
["bitfinex-derivatives","SOLF0:USTF0",1743624712467,7.7322,129.33,129.29,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743624712666,39.52,129.41,129.31,0.05582985]
["bitfinex-derivatives","SOLF0:USTF0",1743624712867,0.0524243,129.34,129.26,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624713172,7.732,129.33,129.29,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1743624713371,7.732,129.33,129.29,7.78391617]
["bitfinex-derivatives","SOLF0:USTF0",1743624713565,0.05352055,129.32,129.29,7.78391617]
["bitfinex-derivatives","SOLF0:USTF0",1743624713865,47.20104304,129.43,129.29,0.04991617]
["bitfinex-derivatives","SOLF0:USTF0",1743624714262,47.20104304,129.43,129.32,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743624714466,47.20104304,129.43,129.32,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624714666,62.66384304,129.34,129.1,431.8246612]
["bitfinex-derivatives","SOLF0:USTF0",1743624714873,39.5,129.33,129.12,47.20104304]
["bitfinex-derivatives","SOLF0:USTF0",1743624715073,0.04910055,129.23,129.21,0.05664136]
["bitfinex-derivatives","SOLF0:USTF0",1743624715472,39.5,129.33,129.18,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743624715680,0.05071226,129.23,129.21,0.05222359]
["bitfinex-derivatives","SOLF0:USTF0",1743624715872,39.5,129.33,129.18,41.02822727]
["bitfinex-derivatives","SOLF0:USTF0",1743624716175,0.05342864,129.27,129.24,0.05830515]
["bitfinex-derivatives","SOLF0:USTF0",1743624716369,7.7361,129.26,129.24,0.05830515]
["bitfinex-derivatives","SOLF0:USTF0",1743624716570,39.5,129.33,129.18,1.54822727]
["bitfinex-derivatives","SOLF0:USTF0",1743624716770,0.05649614,129.26,129.24,0.05701399]
["bitfinex-derivatives","SOLF0:USTF0",1743624717178,39.5,129.33,129.18,1.54822727]
["bitfinex-derivatives","SOLF0:USTF0",1743624717370,0.05655869,129.26,129.24,0.0579715]
["bitfinex-derivatives","SOLF0:USTF0",1743624717677,39.5,129.33,129.19,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624717879,0.05902022,129.26,129.24,0.05433343]
["bitfinex-derivatives","SOLF0:USTF0",1743624718275,39.5,129.33,129.19,40.74628032]
["bitfinex-derivatives","SOLF0:USTF0",1743624718477,0.05078585,129.26,129.24,7.79459241]
["bitfinex-derivatives","SOLF0:USTF0",1743624718777,15.4766,129.23,129.03,416.3335612]
["bitfinex-derivatives","SOLF0:USTF0",1743624718979,47.20104304,129.21,129.03,416.3335612]
["bitfinex-derivatives","SOLF0:USTF0",1743624719379,41.0,129.22,129.03,416.3335612]
["bitfinex-derivatives","SOLF0:USTF0",1743624719380,47.20104304,129.17,129.03,416.3335612]
["bitfinex-derivatives","SOLF0:USTF0",1743624719577,41.0,129.16,129.03,416.3335612]
["bitfinex-derivatives","SOLF0:USTF0",1743624719993,0.05221488,129.11,129.08,0.05490725]
["bitfinex-derivatives","SOLF0:USTF0",1743624720280,88.24104304,129.21,129.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743624720483,0.05567062,129.11,129.08,0.05212575]
["bitfinex-derivatives","SOLF0:USTF0",1743624720676,41.04,129.21,129.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743624721077,7.7411,129.18,129.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743624721581,41.04,129.24,129.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743624721777,0.05747703,129.14,129.11,0.05255345]
["bitfinex-derivatives","SOLF0:USTF0",1743624721983,7.7416,129.17,129.09,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1743624722182,41.04,129.24,129.07,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743624722382,0.05507288,129.14,129.11,0.05493645]
["bitfinex-derivatives","SOLF0:USTF0",1743624722584,41.12,129.16,129.04,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743624722794,0.04977515,129.14,129.03,416.3335612]
["bitfinex-derivatives","SOLF0:USTF0",1743624722988,41.12,129.16,129.03,416.3335612]
["bitfinex-derivatives","SOLF0:USTF0",1743624723488,41.12,129.16,129.01,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743624723681,47.20104304,129.24,129.01,88.34104304]
["bitfinex-derivatives","SOLF0:USTF0",1743624723875,47.20104304,129.24,129.07,0.05247268]
["bitfinex-derivatives","SOLF0:USTF0",1743624724082,47.20104304,129.24,129.08,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743624724679,7.7384,129.23,129.14,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1743624724884,88.28104304,129.28,129.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743624725273,0.05193061,129.23,129.2,0.05314254]
["bitfinex-derivatives","SOLF0:USTF0",1743624726285,7.7391,129.21,129.2,0.05314254]
["bitfinex-derivatives","SOLF0:USTF0",1743624726584,0.05193061,129.23,129.2,0.05314254]
["bitfinex-derivatives","SOLF0:USTF0",1743624726785,1.54499806,129.45,129.21,15.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743624727092,1.54595346,129.37,129.22,47.20104304]
["bitfinex-derivatives","SOLF0:USTF0",1743624727390,1.54595346,129.37,129.21,445.5]
["bitfinex-derivatives","SOLF0:USTF0",1743624727589,1.54595346,129.37,129.23,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743624727790,7.7306,129.36,129.25,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1743624728200,0.05061469,129.31,129.29,0.05428134]
["bitfinex-derivatives","SOLF0:USTF0",1743624728591,48.7469965,129.37,129.23,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743624728893,0.05681056,129.31,129.29,0.0588807]
["bitfinex-derivatives","SOLF0:USTF0",1743624729285,1.54595346,129.37,129.29,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624729489,1.54595346,129.37,129.29,43.23803278]
["bitfinex-derivatives","SOLF0:USTF0",1743624729692,1.54595346,129.37,129.29,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624729893,1.54595346,129.37,129.32,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743624730091,1.54595346,129.37,129.29,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624730390,1.54595346,129.37,129.24,47.20104304]
["bitfinex-derivatives","SOLF0:USTF0",1743624730597,1.54595346,129.37,129.25,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624730799,1.54595346,129.37,129.29,0.04884808]
["bitfinex-derivatives","SOLF0:USTF0",1743624731193,1.54595346,129.37,129.28,47.20104304]
["bitfinex-derivatives","SOLF0:USTF0",1743624731595,1.54595346,129.37,129.36,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743624731901,1.54595346,129.37,129.36,50.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743624732200,47.20104304,129.53,129.36,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624732499,47.20104304,129.53,129.36,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743624732702,43.06,129.56,129.36,90.32104304]
["bitfinex-derivatives","SOLF0:USTF0",1743624732995,492.62104304,129.59,129.36,90.32104304]
["bitfinex-derivatives","SOLF0:USTF0",1743624733198,47.20104304,129.62,129.4,47.20104304]
["bitfinex-derivatives","SOLF0:USTF0",1743624733394,0.05464563,129.47,129.45,0.05025835]
["bitfinex-derivatives","SOLF0:USTF0",1743624733594,47.20104304,129.62,129.46,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743624733795,47.20104304,129.62,129.47,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743624733996,43.0,129.66,129.31,445.42]
["bitfinex-derivatives","SOLF0:USTF0",1743624733997,47.20104304,129.54,129.31,445.42]
["bitfinex-derivatives","SOLF0:USTF0",1743624734193,42.94,129.53,129.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743624734393,7.7231,129.48,129.32,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743624734701,0.05143906,129.41,129.39,0.05126839]
["bitfinex-derivatives","SOLF0:USTF0",1743624734895,7.7228,129.49,129.39,0.05126839]
["bitfinex-derivatives","SOLF0:USTF0",1743624735196,0.05845453,129.41,129.39,0.0559221]
["bitfinex-derivatives","SOLF0:USTF0",1743624735402,42.86,129.46,129.31,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624735596,0.05835685,129.41,129.31,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624735793,0.05835685,129.41,129.39,0.05461214]
["bitfinex-derivatives","SOLF0:USTF0",1743624735990,42.86,129.46,129.39,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743624736196,42.86,129.46,129.39,7.78541451]
["bitfinex-derivatives","SOLF0:USTF0",1743624736394,42.86,129.46,129.39,0.05751451]
["bitfinex-derivatives","SOLF0:USTF0",1743624736699,47.19579749,129.53,129.39,0.05751451]
["bitfinex-derivatives","SOLF0:USTF0",1743624736700,0.05611279,129.44,129.39,0.05751451]
["bitfinex-derivatives","SOLF0:USTF0",1743624737099,42.76,129.52,129.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743624737297,3.275e-05,129.43,129.4,0.05040188]
["bitfinex-derivatives","SOLF0:USTF0",1743624737500,42.76,129.52,129.46,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743624737799,492.43579749,129.57,129.43,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743624737995,7.7192,129.55,129.47,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1743624738192,47.19579749,129.59,129.43,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743624738398,47.19579749,129.59,129.4,445.12]
["bitfinex-derivatives","SOLF0:USTF0",1743624738399,42.7,129.58,129.4,445.12]
["bitfinex-derivatives","SOLF0:USTF0",1743624738590,0.05856781,129.52,129.44,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1743624738792,42.7,129.58,129.44,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1743624738996,7.7201,129.53,129.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743624739298,42.7,129.58,129.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743624739492,7.7192,129.55,129.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743624739698,0.05462264,129.5,129.48,0.05324432]
["bitfinex-derivatives","SOLF0:USTF0",1743624740094,0.05708888,129.5,129.48,7.77584432]
["bitfinex-derivatives","SOLF0:USTF0",1743624741106,0.05708888,129.5,129.48,0.05324432]
["bitfinex-derivatives","SOLF0:USTF0",1743624744696,89.33921391,129.61,129.48,0.05324432]
["bitfinex-derivatives","SOLF0:USTF0",1743624744900,89.33921391,129.61,129.42,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743624745102,7.7181,129.57,129.42,89.55921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624745296,1.54320987,129.6,129.42,89.55921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624745702,7.7189,129.55,129.42,89.55921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624745904,0.05255978,129.52,129.5,0.05180415]
["bitfinex-derivatives","SOLF0:USTF0",1743624746107,7.7194,129.55,129.49,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1743624746305,7.7194,129.55,129.5,0.0512418]
["bitfinex-derivatives","SOLF0:USTF0",1743624746510,0.05562885,129.52,129.5,0.0512418]
["bitfinex-derivatives","SOLF0:USTF0",1743624746706,0.05562885,129.52,129.5,7.7730418]
["bitfinex-derivatives","SOLF0:USTF0",1743624746908,0.05562885,129.52,129.5,0.0512418]
["bitfinex-derivatives","SOLF0:USTF0",1743624748407,487.22,129.65,129.5,0.0512418]
["bitfinex-derivatives","SOLF0:USTF0",1743624748612,89.23921391,129.67,129.5,0.0512418]
["bitfinex-derivatives","SOLF0:USTF0",1743624748911,1.54249575,129.66,129.46,89.31921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624749310,7.718,129.57,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1743624749612,0.05279825,129.57,129.55,0.05054229]
["bitfinex-derivatives","SOLF0:USTF0",1743624749912,1.54249575,129.66,129.51,49.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743624750212,0.04971451,129.57,129.55,0.05500778]
["bitfinex-derivatives","SOLF0:USTF0",1743624750416,1.54249575,129.66,129.55,0.05500778]
["bitfinex-derivatives","SOLF0:USTF0",1743624750607,0.04880289,129.57,129.51,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743624750805,43.54249575,129.66,129.51,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743624751002,43.54249575,129.66,129.55,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743624751212,0.05672625,129.6,129.51,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743624751514,1.54249575,129.66,129.56,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743624751813,0.05873826,129.57,129.56,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1743624752012,1.54249575,129.66,129.51,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743624752207,0.059253,129.58,129.55,0.05671152]
["bitfinex-derivatives","SOLF0:USTF0",1743624752411,1.54249575,129.66,129.51,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743624752718,1.54249575,129.66,129.55,0.0556232]
["bitfinex-derivatives","SOLF0:USTF0",1743624752915,1.54249575,129.66,129.51,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1743624753106,7.7138,129.64,129.6,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743624753301,1.54249575,129.66,129.6,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1743624753505,1.54249575,129.66,129.58,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1743624753711,1.54249575,129.66,129.58,49.5168]
["bitfinex-derivatives","SOLF0:USTF0",1743624753917,0.0495746,129.63,129.61,0.0569772]
["bitfinex-derivatives","SOLF0:USTF0",1743624754213,7.7151,129.62,129.61,0.0569772]
["bitfinex-derivatives","SOLF0:USTF0",1743624754607,7.7147,129.62,129.61,0.0569772]
["bitfinex-derivatives","SOLF0:USTF0",1743624754914,7.7147,129.62,129.55,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743624755216,7.7151,129.62,129.58,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1743624755407,41.64,129.69,129.55,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743624755602,47.13921391,129.76,129.56,444.46]
["bitfinex-derivatives","SOLF0:USTF0",1743624756004,0.05498188,129.67,129.64,0.05534687]
["bitfinex-derivatives","SOLF0:USTF0",1743624756209,7.7127,129.66,129.62,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743624756510,0.05196596,129.67,129.64,0.05780557]
["bitfinex-derivatives","SOLF0:USTF0",1743624756719,1.54142581,129.75,129.62,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1743624757013,0.05026325,129.67,129.64,0.05188611]
["bitfinex-derivatives","SOLF0:USTF0",1743624757216,7.7108,129.69,129.6,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743624757416,0.05572801,129.67,129.64,0.04900948]
["bitfinex-derivatives","SOLF0:USTF0",1743624757606,1.54142581,129.75,129.6,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743624757811,0.05264088,129.67,129.64,0.05444775]
["bitfinex-derivatives","SOLF0:USTF0",1743624758017,1.54142581,129.75,129.6,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743624758313,0.0565151,129.67,129.64,0.05834839]
["bitfinex-derivatives","SOLF0:USTF0",1743624758507,1.54142581,129.75,129.64,0.05834839]
["bitfinex-derivatives","SOLF0:USTF0",1743624758714,1.54142581,129.75,129.73,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1743624758912,1.54142581,129.75,129.71,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743624759321,7.7043,129.8,129.75,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743624759512,7.7043,129.8,129.71,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743624759708,0.05581086,129.79,129.76,0.0585268]
["bitfinex-derivatives","SOLF0:USTF0",1743624759910,47.13921391,129.88,129.71,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743624760213,0.0565706,129.79,129.76,0.0583158]
["bitfinex-derivatives","SOLF0:USTF0",1743624760407,0.0565706,129.79,129.71,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743624760609,47.13921391,129.88,129.71,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743624760810,0.05245872,129.78,129.76,0.05857536]
["bitfinex-derivatives","SOLF0:USTF0",1743624761020,41.54,129.9,129.71,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743624761220,0.05235013,129.78,129.76,0.04908414]
["bitfinex-derivatives","SOLF0:USTF0",1743624761409,0.05091765,129.82,129.71,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743624761612,15.3974,129.89,129.76,0.05048796]
["bitfinex-derivatives","SOLF0:USTF0",1743624761613,41.58,129.83,129.76,0.05048796]
["bitfinex-derivatives","SOLF0:USTF0",1743624761913,41.58,129.83,129.68,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743624761914,0.05890583,129.78,129.68,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743624762116,41.62,129.82,129.68,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743624762315,0.05366243,129.74,129.68,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743624762514,0.05366243,129.74,129.66,444.34]
["bitfinex-derivatives","SOLF0:USTF0",1743624762515,7.7082,129.73,129.66,486.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624762719,0.05366243,129.74,129.66,486.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624762909,47.13921391,129.81,129.66,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743624763117,47.13921391,129.77,129.62,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743624763316,0.04972858,129.75,129.62,49.4145]
["bitfinex-derivatives","SOLF0:USTF0",1743624763517,7.7109,129.69,129.62,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743624763711,41.84,129.76,129.62,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743624764124,41.84,129.76,129.59,444.04]
["bitfinex-derivatives","SOLF0:USTF0",1743624764318,47.13921391,129.73,129.6,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1743624764523,47.13921391,129.73,129.58,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743624764721,0.05573889,129.69,129.51,444.04]
["bitfinex-derivatives","SOLF0:USTF0",1743624764928,89.3949528,129.69,129.52,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743624765226,89.33921391,129.69,129.52,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743624765821,47.13921391,129.65,129.52,2.98703]
["bitfinex-derivatives","SOLF0:USTF0",1743624766014,0.05414843,129.62,129.52,2.98703]
["bitfinex-derivatives","SOLF0:USTF0",1743624766217,90.05921391,129.61,129.52,2.98703]
["bitfinex-derivatives","SOLF0:USTF0",1743624766523,90.05921391,129.61,129.42,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624766719,47.13921391,129.57,129.4,1.34342187]
["bitfinex-derivatives","SOLF0:USTF0",1743624767122,7.7207,129.52,129.4,1.34342187]
["bitfinex-derivatives","SOLF0:USTF0",1743624767327,42.92,129.61,129.47,0.05458688]
["bitfinex-derivatives","SOLF0:USTF0",1743624767527,47.13921391,129.64,129.48,45.80464009]
["bitfinex-derivatives","SOLF0:USTF0",1743624767727,47.13921391,129.64,129.49,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743624768215,47.13921391,129.64,129.48,1.54464009]
["bitfinex-derivatives","SOLF0:USTF0",1743624768418,47.13921391,129.64,129.5,1.54440154]
["bitfinex-derivatives","SOLF0:USTF0",1743624768620,7.7182,129.56,129.55,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624769022,54.85921391,129.56,129.35,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743624769335,47.13921391,129.56,129.37,1.34396663]
["bitfinex-derivatives","SOLF0:USTF0",1743624769923,44.78,129.59,129.37,1.34396663]
["bitfinex-derivatives","SOLF0:USTF0",1743624770128,0.05438821,129.48,129.45,0.05849824]
["bitfinex-derivatives","SOLF0:USTF0",1743624773527,7.7242,129.46,129.45,0.05849824]
["bitfinex-derivatives","SOLF0:USTF0",1743624773926,0.05438821,129.48,129.45,0.05849824]
["bitfinex-derivatives","SOLF0:USTF0",1743624775127,0.05438821,129.48,129.45,7.78289824]
["bitfinex-derivatives","SOLF0:USTF0",1743624775328,49.24396663,129.62,129.45,0.05849824]
["bitfinex-derivatives","SOLF0:USTF0",1743624775528,47.9,129.62,129.45,0.05849824]
["bitfinex-derivatives","SOLF0:USTF0",1743624775833,47.9,129.62,129.44,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743624776032,47.13921391,129.6,129.44,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1743624776234,47.13921391,129.5,129.37,1.34433006]
["bitfinex-derivatives","SOLF0:USTF0",1743624776436,47.13921391,129.5,129.25,47.13921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624776635,0.05181484,129.45,129.26,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743624776830,0.05181484,129.45,129.31,1.3440964]
["bitfinex-derivatives","SOLF0:USTF0",1743624777030,48.64,129.46,129.26,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743624777336,95.77921391,129.46,129.26,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1743624777633,95.77921391,129.46,129.25,1.34526548]
["bitfinex-derivatives","SOLF0:USTF0",1743624777928,0.05873869,129.37,129.35,0.05622312]
["bitfinex-derivatives","SOLF0:USTF0",1743624778328,47.13921391,129.42,129.25,1.34526548]
["bitfinex-derivatives","SOLF0:USTF0",1743624778530,15.4355,129.57,129.35,0.05294968]
["bitfinex-derivatives","SOLF0:USTF0",1743624778731,15.4355,129.57,129.36,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1743624778930,47.13921391,129.56,129.37,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1743624779138,47.13921391,129.59,129.37,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1743624779824,0.05847482,129.49,129.47,0.05799584]
["bitfinex-derivatives","SOLF0:USTF0",1743624780232,7.7244,129.46,129.42,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1743624780630,0.0589685,129.49,129.33,444.6]
["bitfinex-derivatives","SOLF0:USTF0",1743624780823,50.66,129.5,129.29,1.3447976]
["bitfinex-derivatives","SOLF0:USTF0",1743624781029,50.66,129.5,129.25,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1743624781030,0.0593496,129.42,129.25,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1743624781329,7.7307,129.36,129.25,52.28521348]
["bitfinex-derivatives","SOLF0:USTF0",1743624781629,47.13921391,129.43,129.21,444.6]
["bitfinex-derivatives","SOLF0:USTF0",1743624781833,47.13921391,129.43,129.22,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624782230,0.05587913,129.33,129.31,0.05706272]
["bitfinex-derivatives","SOLF0:USTF0",1743624782426,7.78827913,129.33,129.31,0.05706272]
["bitfinex-derivatives","SOLF0:USTF0",1743624782635,47.13921391,129.43,129.22,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1743624782929,0.0563281,129.33,129.31,0.05282207]
["bitfinex-derivatives","SOLF0:USTF0",1743624783335,444.64,129.46,129.31,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1743624783636,444.64,129.46,129.31,52.19515296]
["bitfinex-derivatives","SOLF0:USTF0",1743624783838,444.64,129.46,129.31,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1743624784332,52.26,129.49,129.31,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1743624784932,0.05287927,129.41,129.39,0.04893656]
["bitfinex-derivatives","SOLF0:USTF0",1743624785236,47.13921391,129.47,129.33,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1743624785426,47.13921391,129.47,129.29,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1743624785625,47.13921391,129.47,129.32,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1743624785833,47.13921391,129.43,129.26,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743624786038,47.13921391,129.43,129.16,15.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743624786039,47.13921391,129.39,129.18,47.13921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624786339,47.13921391,129.39,129.22,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1743624786531,0.05898596,129.3,129.27,0.04897668]
["bitfinex-derivatives","SOLF0:USTF0",1743624786735,53.88,129.42,129.32,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743624786736,7.73,129.37,129.32,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743624786931,53.88,129.42,129.3,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1743624787133,444.78,129.43,129.3,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1743624787331,444.94,129.5,129.3,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1743624787733,7.7258,129.44,129.39,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743624787932,47.13921391,129.54,129.39,0.05450756]
["bitfinex-derivatives","SOLF0:USTF0",1743624788331,444.94,129.57,129.37,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1743624788840,47.13921391,129.54,129.37,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1743624789132,0.05131932,129.47,129.44,0.05345144]
["bitfinex-derivatives","SOLF0:USTF0",1743624791840,7.7246,129.46,129.44,0.05345144]
["bitfinex-derivatives","SOLF0:USTF0",1743624792041,0.05131932,129.47,129.44,0.05345144]
["bitfinex-derivatives","SOLF0:USTF0",1743624794143,7.7248,129.45,129.44,0.05345144]
["bitfinex-derivatives","SOLF0:USTF0",1743624795140,0.05131932,129.47,129.44,0.05345144]
["bitfinex-derivatives","SOLF0:USTF0",1743624795939,47.13921391,129.65,129.44,54.91266535]
["bitfinex-derivatives","SOLF0:USTF0",1743624796141,1.34383689,129.66,129.52,47.13921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624796436,1.34383689,129.66,129.4,2669.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624796437,47.13921391,129.76,129.53,498.58]
["bitfinex-derivatives","SOLF0:USTF0",1743624796632,15.4105,129.78,129.54,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1743624796633,7.7134,129.65,129.54,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1743624796834,47.13921391,129.8,129.54,101.01921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624797033,47.13921391,129.8,129.58,47.19750093]
["bitfinex-derivatives","SOLF0:USTF0",1743624797237,47.13921391,129.8,129.58,0.05828702]
["bitfinex-derivatives","SOLF0:USTF0",1743624797436,1.34197131,129.8,129.58,47.13921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624797631,53.76,129.81,129.68,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743624797834,47.13921391,129.82,129.66,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624798039,546.47921391,129.84,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743624798246,1.34145401,129.87,129.66,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624798437,93.2802,130.01,129.73,0.05404233]
["bitfinex-derivatives","SOLF0:USTF0",1743624798636,7.7016,129.85,129.76,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743624798836,1.34075629,129.93,129.74,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1743624799134,7.701,129.85,129.74,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1743624799338,47.13921391,129.93,129.74,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1743624799650,47.13921391,129.97,129.78,0.05150373]
["bitfinex-derivatives","SOLF0:USTF0",1743624799941,47.13921391,129.97,129.74,101.97921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624800244,47.13921391,130.01,129.78,47.13921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624800438,444.82,130.03,129.86,0.05157047]
["bitfinex-derivatives","SOLF0:USTF0",1743624800644,47.13921391,130.05,129.87,66.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743624800841,1.33959504,130.08,129.86,105.83921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624801044,47.13921391,130.09,129.93,0.04920207]
["bitfinex-derivatives","SOLF0:USTF0",1743624801438,47.13921391,130.05,129.86,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1743624801638,47.13921391,130.09,130.0,0.05227309]
["bitfinex-derivatives","SOLF0:USTF0",1743624801840,47.13921391,130.09,129.86,105.83921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624802142,445.83864174,130.14,129.97,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743624802342,444.5,130.14,129.93,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1743624802543,444.04,130.21,129.93,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1743624802739,47.13921391,130.15,129.93,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1743624803041,106.33921391,130.17,129.94,47.13921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624803245,59.2,130.17,130.04,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743624803447,7.6847,130.13,130.03,0.05073265]
["bitfinex-derivatives","SOLF0:USTF0",1743624803741,47.13921391,130.24,130.07,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1743624804047,47.13921391,130.29,130.08,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1743624804247,47.13921391,130.29,130.09,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1743624804641,15.3338,130.43,130.17,0.05639185]
["bitfinex-derivatives","SOLF0:USTF0",1743624804947,47.13921391,130.34,130.17,0.05639185]
["bitfinex-derivatives","SOLF0:USTF0",1743624805148,47.13921391,130.3,130.09,107.17921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624805342,60.84,130.33,130.24,0.05395968]
["bitfinex-derivatives","SOLF0:USTF0",1743624805548,60.98,130.37,130.24,0.05395968]
["bitfinex-derivatives","SOLF0:USTF0",1743624805748,47.13921391,130.37,130.17,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1743624805947,15.3231,130.52,130.17,108.15921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624806148,47.13921391,130.45,130.29,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1743624806450,443.56,130.48,130.29,0.05114321]
["bitfinex-derivatives","SOLF0:USTF0",1743624806645,802.56,130.63,130.29,47.13921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624806840,47.13921391,130.6,130.34,47.18852736]
["bitfinex-derivatives","SOLF0:USTF0",1743624807041,63.08,130.65,130.38,47.13921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624807248,1.33407449,130.62,130.42,47.13921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624807445,7.6573,130.6,130.5,0.05004066]
["bitfinex-derivatives","SOLF0:USTF0",1743624807652,422.24282343,130.68,130.51,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624808144,422.24282343,130.68,130.58,0.05260125]
["bitfinex-derivatives","SOLF0:USTF0",1743624808346,47.13921391,130.82,130.59,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1743624808547,7.6451,130.8,130.64,47.13921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624808738,1.52916889,130.79,130.62,47.13921391]
["bitfinex-derivatives","SOLF0:USTF0",1743624808944,1.52916889,130.79,130.59,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1743624808945,1.52916889,130.79,130.64,0.05551198]
["bitfinex-derivatives","SOLF0:USTF0",1743624809146,1.52916889,130.79,130.72,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624809450,46.66717645,131.0,130.74,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624809651,442.78,131.04,130.75,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1743624809951,801.78,131.23,130.86,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624810145,442.78,131.23,130.93,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624810451,1.32958909,131.03,130.93,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624810749,442.78,131.22,130.86,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1743624810951,442.78,131.22,130.89,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624811145,1.3280922,131.24,130.94,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624811348,46.66717645,131.25,130.99,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624811549,46.66717645,131.15,130.73,61.88717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624811750,46.66717645,131.07,130.82,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624811947,0.04987051,130.95,130.93,0.05531598]
["bitfinex-derivatives","SOLF0:USTF0",1743624812456,46.66717645,131.02,130.77,441.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624812653,46.66717645,130.97,130.56,405.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624812853,441.82,131.15,130.6,455.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624813154,7.6366,130.95,130.78,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624813357,7.6366,130.95,130.56,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624813358,46.66717645,130.97,130.69,455.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624813657,441.82,131.28,130.86,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624813959,46.66717645,131.1,130.86,488.48717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624814152,46.66717645,131.1,130.86,441.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624814348,15.244,131.2,130.86,441.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624814548,1.32854852,131.21,130.87,455.06]
["bitfinex-derivatives","SOLF0:USTF0",1743624814855,46.66717645,131.17,130.88,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624815159,0.05075137,131.05,130.87,501.72717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624815354,0.05075137,131.05,130.88,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624815658,46.66717645,131.07,130.76,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1743624815859,46.66717645,131.07,130.77,501.72717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624816053,1.52601861,131.06,130.78,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1743624816257,0.05533402,130.93,130.78,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1743624816454,0.05533402,130.93,130.72,60.42717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624816647,46.66717645,130.97,130.73,1.52987072]
["bitfinex-derivatives","SOLF0:USTF0",1743624816851,46.66717645,131.0,130.72,60.42717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624817155,46.66717645,130.95,130.72,60.42717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624817350,1.52741713,130.94,130.72,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1743624817558,1.52741713,130.94,130.72,60.42717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624817761,46.66717645,131.06,130.77,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624817964,46.66717645,131.06,130.82,0.05335937]
["bitfinex-derivatives","SOLF0:USTF0",1743624817965,47.99668934,131.06,130.82,0.05335937]
["bitfinex-derivatives","SOLF0:USTF0",1743624818259,7.6416,130.86,130.74,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624818466,46.66717645,131.01,130.74,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624818661,46.66717645,130.96,130.75,1.52963671]
["bitfinex-derivatives","SOLF0:USTF0",1743624818862,442.42613506,131.05,130.79,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624819167,46.66717645,131.04,130.8,440.9]
["bitfinex-derivatives","SOLF0:USTF0",1743624819366,0.04963099,130.93,130.91,0.05720904]
["bitfinex-derivatives","SOLF0:USTF0",1743624819565,1.52613506,131.05,130.91,0.05720904]
["bitfinex-derivatives","SOLF0:USTF0",1743624819768,1.52613506,131.05,130.91,440.95720904]
["bitfinex-derivatives","SOLF0:USTF0",1743624820068,1.52613506,131.05,130.94,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624820262,440.6,131.29,130.99,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624820464,46.66717645,131.2,131.0,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624820659,46.66717645,131.23,131.0,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624820859,7.628,131.1,131.0,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624821067,0.05129307,131.15,131.0,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624821267,46.66717645,131.15,131.0,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624821472,15.2397,131.24,131.0,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624821766,61.90687645,131.24,131.0,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624821967,46.66717645,131.15,131.0,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624822267,0.05222102,131.13,130.93,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624822459,15.2413,131.22,130.93,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1743624822666,15.2413,131.22,130.87,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624822667,46.66717645,131.24,130.88,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1743624822970,46.66717645,131.09,130.88,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1743624823470,46.66717645,131.04,130.84,440.6]
["bitfinex-derivatives","SOLF0:USTF0",1743624823658,46.71971055,131.0,130.81,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624823859,1.5268341,130.99,130.81,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624824062,46.66717645,130.96,130.74,59.82717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624824271,1.5268341,130.99,130.74,59.82717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624824470,7.6357,130.97,130.82,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624824680,1.5268341,130.99,130.83,440.22]
["bitfinex-derivatives","SOLF0:USTF0",1743624824869,0.05016635,130.91,130.88,0.05606878]
["bitfinex-derivatives","SOLF0:USTF0",1743624825265,46.66717645,130.98,130.84,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1743624825465,46.66717645,130.98,130.77,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1743624825669,0.05200269,130.91,130.88,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624826176,7.64,130.91,130.77,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1743624826378,46.66717645,130.91,130.7,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624826973,0.05592789,130.82,130.79,0.04937105]
["bitfinex-derivatives","SOLF0:USTF0",1743624827172,7.6451,130.8,130.79,0.04937105]
["bitfinex-derivatives","SOLF0:USTF0",1743624827373,7.64,130.82,130.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624827672,46.66717645,130.83,130.61,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624827874,15.2815,130.88,130.61,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624828176,46.66717645,130.83,130.61,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624828574,0.05717748,130.73,130.71,0.05299185]
["bitfinex-derivatives","SOLF0:USTF0",1743624828779,46.66717645,130.87,130.71,0.05299185]
["bitfinex-derivatives","SOLF0:USTF0",1743624828979,46.66717645,130.83,130.71,0.05299185]
["bitfinex-derivatives","SOLF0:USTF0",1743624829277,46.66717645,130.83,130.61,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624829482,46.66717645,130.79,130.61,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624829677,486.86717645,130.79,130.61,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624829976,455.4834,130.86,130.61,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624830177,7.6509,130.7,130.69,0.0518362]
["bitfinex-derivatives","SOLF0:USTF0",1743624830375,46.66717645,130.8,130.61,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624830576,0.05814302,130.71,130.68,0.05332771]
["bitfinex-derivatives","SOLF0:USTF0",1743624831071,46.66717645,130.76,130.54,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624831272,0.05685921,130.71,130.54,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624831472,440.2,130.75,130.54,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624831674,440.2,130.75,130.55,3.00979]
["bitfinex-derivatives","SOLF0:USTF0",1743624832181,46.66717645,130.72,130.55,3.00979]
["bitfinex-derivatives","SOLF0:USTF0",1743624832378,46.66717645,130.72,130.64,0.0554402]
["bitfinex-derivatives","SOLF0:USTF0",1743624832679,46.66717645,130.72,130.55,3.00979]
["bitfinex-derivatives","SOLF0:USTF0",1743624833080,440.2,130.75,130.55,3.00979]
["bitfinex-derivatives","SOLF0:USTF0",1743624833476,7.6553,130.63,130.55,3.00979]
["bitfinex-derivatives","SOLF0:USTF0",1743624833679,0.05803403,130.66,130.64,0.04984786]
["bitfinex-derivatives","SOLF0:USTF0",1743624833875,15.2829,130.87,130.64,0.04984786]
["bitfinex-derivatives","SOLF0:USTF0",1743624833876,440.36,130.83,130.64,0.04984786]
["bitfinex-derivatives","SOLF0:USTF0",1743624834069,440.36,130.83,130.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624834275,1.33147131,130.86,130.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624834478,46.66717645,130.89,130.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624834686,46.66717645,130.89,130.66,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1743624834981,46.66717645,130.89,130.66,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624835183,7.6468,130.77,130.76,0.05676769]
["bitfinex-derivatives","SOLF0:USTF0",1743624835585,46.66717645,130.89,130.66,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624835786,0.05611749,130.78,130.75,0.05186257]
["bitfinex-derivatives","SOLF0:USTF0",1743624836279,487.02717645,130.9,130.67,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624836485,0.05544202,130.78,130.75,0.04884934]
["bitfinex-derivatives","SOLF0:USTF0",1743624836673,7.6474,130.76,130.75,0.04884934]
["bitfinex-derivatives","SOLF0:USTF0",1743624836874,0.05544202,130.78,130.63,59.84717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624836875,46.66717645,130.86,130.63,59.84717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624837082,0.05276632,130.77,130.74,0.05612932]
["bitfinex-derivatives","SOLF0:USTF0",1743624837779,46.66717645,130.93,130.74,20.85612932]
["bitfinex-derivatives","SOLF0:USTF0",1743624838081,46.66717645,130.95,130.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1743624838584,46.66717645,130.91,130.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1743624839076,0.05594832,130.84,130.81,0.0483197]
["bitfinex-derivatives","SOLF0:USTF0",1743624839276,0.05594832,130.84,130.7,452.92]
["bitfinex-derivatives","SOLF0:USTF0",1743624839679,46.66717645,130.95,130.72,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624840277,440.42,130.97,130.8,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743624840478,0.05864964,130.85,130.82,0.05069861]
["bitfinex-derivatives","SOLF0:USTF0",1743624840784,0.05864964,130.85,130.8,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1743624840785,440.42,130.97,130.8,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1743624840979,46.66717645,131.01,130.8,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1743624841280,46.66717645,131.01,130.8,452.8]
["bitfinex-derivatives","SOLF0:USTF0",1743624841781,46.66717645,131.08,130.84,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624841982,0.05589786,130.92,130.84,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624842178,46.66717645,131.08,130.89,0.0584776]
["bitfinex-derivatives","SOLF0:USTF0",1743624842483,46.66717645,131.08,130.84,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624842484,46.66717645,131.08,130.9,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624842884,15.2536,131.12,130.9,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1743624843084,46.66717645,131.12,130.91,440.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624843392,0.05260771,131.02,131.0,0.05666043]
["bitfinex-derivatives","SOLF0:USTF0",1743624843588,15.2442,131.2,131.0,46.72383688]
["bitfinex-derivatives","SOLF0:USTF0",1743624843775,359.0,131.33,131.07,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624844085,1.3278895,131.19,131.08,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624844288,440.1,131.43,131.17,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624844481,440.1,131.43,131.18,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1743624844785,2687.30717645,131.58,131.18,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1743624844786,7.106e-05,131.31,131.29,0.05424935]
["bitfinex-derivatives","SOLF0:USTF0",1743624844985,23.18,131.64,131.3,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624845175,359.0,131.63,131.38,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624845383,359.0,131.63,131.42,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624845583,359.0,131.63,131.42,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1743624845784,49.19620472,131.65,131.42,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1743624846086,1.32347069,131.62,131.42,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1743624846385,0.05767648,131.55,131.52,0.05234305]
["bitfinex-derivatives","SOLF0:USTF0",1743624846778,2.52902827,131.65,131.43,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624846975,1.3230933,131.63,131.42,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1743624847179,1.3230933,131.63,131.52,0.05094347]
["bitfinex-derivatives","SOLF0:USTF0",1743624847384,5.044e-05,131.55,131.52,0.05094347]
["bitfinex-derivatives","SOLF0:USTF0",1743624847578,2.52902827,131.65,131.42,451.32]
["bitfinex-derivatives","SOLF0:USTF0",1743624848081,6.59000997,131.66,131.64,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624848283,4.91881551,131.7,131.65,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1743624848483,4.91881551,131.7,131.68,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624848682,3.89815017,131.73,131.68,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624848683,0.0474356,131.69,131.68,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624848980,3.64858625,131.78,131.68,54.26717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624849186,5.78725257,131.9,131.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1743624849388,5.78725257,131.9,131.77,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624849389,4.46609314,131.9,131.77,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624849685,5.22746002,131.93,131.78,575.38]
["bitfinex-derivatives","SOLF0:USTF0",1743624849885,5.22746002,131.93,131.78,451.38]
["bitfinex-derivatives","SOLF0:USTF0",1743624850182,92.43893846,131.93,131.84,0.04901754]
["bitfinex-derivatives","SOLF0:USTF0",1743624850484,92.43893846,131.93,131.69,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1743624850688,92.43893846,131.93,131.69,904.44]
["bitfinex-derivatives","SOLF0:USTF0",1743624850883,3.76587292,132.19,131.75,46.66717645]
["bitfinex-derivatives","SOLF0:USTF0",1743624851097,3.76587292,132.19,131.77,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624851098,10.35164953,132.11,131.77,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624851387,438.54,132.1,131.6,438.54]
["bitfinex-derivatives","SOLF0:USTF0",1743624851682,4.20552805,132.43,131.74,37.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743624851883,4.20552805,132.43,131.92,184.79754444]
["bitfinex-derivatives","SOLF0:USTF0",1743624852081,4.20552805,132.43,131.84,0.0537552]
["bitfinex-derivatives","SOLF0:USTF0",1743624852282,0.04743422,132.08,131.75,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624852482,50.40491416,132.43,131.67,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624852483,4.20552805,132.43,131.67,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624852679,4.20552805,132.43,132.09,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624852877,5.08180884,132.51,132.09,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624853191,46.19938611,133.11,132.43,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624853385,124.0,132.86,131.87,437.66]
["bitfinex-derivatives","SOLF0:USTF0",1743624853578,124.0,132.86,132.2,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624853579,46.19938611,132.77,132.2,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624853790,46.19938611,132.77,132.09,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624853984,437.66,133.03,132.43,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624854183,437.66,133.38,132.53,30.1791]
["bitfinex-derivatives","SOLF0:USTF0",1743624854483,46.19938611,132.69,132.09,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624854684,437.66,132.68,132.09,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624854878,15.0772,132.65,132.09,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624855078,46.19938611,132.77,132.38,0.05646192]
["bitfinex-derivatives","SOLF0:USTF0",1743624855079,7.5532,132.39,132.38,0.05646192]
["bitfinex-derivatives","SOLF0:USTF0",1743624855284,3187.66,132.64,132.07,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624855285,437.66,132.54,132.07,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624855483,15.0829,132.6,132.07,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624855681,184.79754444,133.11,132.09,184.79754444]
["bitfinex-derivatives","SOLF0:USTF0",1743624855990,2621.48,132.99,131.73,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1743624856189,184.79754444,132.77,131.73,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624856380,2621.48,133.61,132.23,151.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743624856578,184.79754444,133.45,132.35,0.05789938]
["bitfinex-derivatives","SOLF0:USTF0",1743624856785,124.0,133.58,132.36,436.9]
["bitfinex-derivatives","SOLF0:USTF0",1743624857089,75.0586,133.23,132.37,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624857281,28.36490095,135.53,132.37,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624857282,184.79754444,133.11,132.37,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624857591,22.5584,132.99,132.53,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624857781,22.5584,132.99,132.37,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624857782,46.19938611,132.89,132.73,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624857980,436.9,132.94,132.37,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624858181,15.0551,132.85,132.43,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624858391,15.0551,132.85,132.44,436.9]
["bitfinex-derivatives","SOLF0:USTF0",1743624858589,15.0472,132.92,132.44,970.9]
["bitfinex-derivatives","SOLF0:USTF0",1743624858890,15.0472,132.92,132.74,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624859091,15.035,133.03,132.67,436.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624859289,436.0,133.21,132.67,436.05229788]
["bitfinex-derivatives","SOLF0:USTF0",1743624859487,436.0,133.21,132.67,436.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624859790,124.0,133.34,132.92,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624859791,22.5069,133.29,132.92,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624859991,22.5069,133.29,132.83,436.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624860193,1.30760704,133.28,132.83,436.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624860491,1.30760704,133.28,133.08,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624860785,124.0,133.57,132.94,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624860786,14.9915,133.41,133.14,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624860987,22.4627,133.56,133.32,26.17608611]
["bitfinex-derivatives","SOLF0:USTF0",1743624861186,22.4627,133.56,133.15,436.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624861187,22.4627,133.56,133.26,0.05306867]
["bitfinex-derivatives","SOLF0:USTF0",1743624861389,22.4627,133.56,133.33,21.47068611]
["bitfinex-derivatives","SOLF0:USTF0",1743624861588,359.0,133.8,132.82,2646.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743624861787,1.30571814,133.55,133.11,46.19938611]
["bitfinex-derivatives","SOLF0:USTF0",1743624862086,434.62,133.96,133.43,0.05262408]
["bitfinex-derivatives","SOLF0:USTF0",1743624862293,1.07956803,133.72,133.44,434.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624862491,434.62,134.07,133.45,480.35555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624862688,45.73555604,134.13,133.57,0.04837553]
["bitfinex-derivatives","SOLF0:USTF0",1743624862893,434.62,134.07,133.67,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624863193,124.0,134.21,133.61,434.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624863388,124.0,134.21,133.86,0.04834104]
["bitfinex-derivatives","SOLF0:USTF0",1743624863596,434.62,134.22,133.47,434.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624863790,45.73555604,133.84,133.31,434.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624864093,45.73555604,134.13,133.61,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624864292,2607.78,134.35,133.7,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624864490,45.73555604,134.14,133.76,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624864690,124.0,134.13,133.62,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624864892,124.0,134.13,133.54,434.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624864893,434.62,134.12,133.56,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624865096,434.62,134.12,133.63,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624865291,0.04981323,133.85,133.55,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624865495,22.3478,134.24,133.84,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624865701,22.3478,134.24,133.92,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624865892,433.48,134.67,133.86,433.48]
["bitfinex-derivatives","SOLF0:USTF0",1743624866093,1.06,134.24,134.03,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624866296,1.06,134.24,134.06,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624866497,1.06,134.24,134.12,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624866689,1.06,134.24,134.14,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624866888,1.06,134.24,133.62,182.94222416]
["bitfinex-derivatives","SOLF0:USTF0",1743624866889,45.73555604,134.21,133.86,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624867192,45.73555604,134.06,133.62,579.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624867390,433.48,134.22,133.62,1075.94222416]
["bitfinex-derivatives","SOLF0:USTF0",1743624867591,124.0,134.28,133.98,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624867797,29.8,134.21,133.87,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624868196,0.04978099,134.14,133.87,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624868398,29.8,134.21,134.02,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624868598,29.8,134.21,134.08,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624868893,29.8,134.21,133.87,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624868894,507.81555604,134.21,133.87,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624869099,124.0,134.2,133.87,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624869394,0.05621287,134.05,133.87,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624869694,478.01555604,134.05,133.87,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624869999,439.74,134.05,133.48,432.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624870200,439.74,134.05,133.47,893.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624870201,45.73555604,133.9,133.56,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624870502,432.28,133.89,133.45,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624870801,7.4776,133.73,133.72,9.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624871095,45.73555604,133.8,133.54,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624871296,124.0,133.8,133.47,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624871502,124.0,133.8,133.28,45.73555604]
["bitfinex-derivatives","SOLF0:USTF0",1743624871702,14.9487,133.79,133.4,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624871891,124.0,133.8,133.35,431.76]
["bitfinex-derivatives","SOLF0:USTF0",1743624872091,2590.6,133.84,133.53,0.04820572]
["bitfinex-derivatives","SOLF0:USTF0",1743624872298,2590.6,133.95,133.53,0.04820572]
["bitfinex-derivatives","SOLF0:USTF0",1743624872500,2590.6,133.95,133.46,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624872501,52.78408959,133.87,133.46,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624872701,555.76,133.94,133.46,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624872895,52.78408959,133.83,133.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624873097,431.76,133.82,133.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624873300,431.53555411,133.81,133.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624873503,0.04981878,133.69,133.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624873703,431.76,133.68,133.32,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624873901,431.53531877,133.68,133.2,432.04]
["bitfinex-derivatives","SOLF0:USTF0",1743624874103,431.53531877,133.68,133.33,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624874303,52.78408959,133.59,133.24,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624874603,2590.6,133.75,133.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624874604,124.0,133.58,133.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624874799,0.05016201,133.43,133.01,431.64]
["bitfinex-derivatives","SOLF0:USTF0",1743624875000,431.01001969,133.42,133.03,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624875204,52.78408959,133.34,133.01,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624875506,52.78408959,133.28,133.01,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624875799,555.64,133.27,133.01,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624876005,52.78408959,133.25,132.89,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624876202,0.04743236,133.16,132.78,431.64]
["bitfinex-derivatives","SOLF0:USTF0",1743624876403,431.64,133.15,132.83,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624876602,431.64,133.14,132.83,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624877003,431.64,133.14,132.89,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624877197,431.64,133.14,132.78,431.64]
["bitfinex-derivatives","SOLF0:USTF0",1743624877404,0.05398776,133.03,133.0,0.05126148]
["bitfinex-derivatives","SOLF0:USTF0",1743624877799,33.04,133.07,133.0,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1743624878005,33.04,133.07,133.01,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624878207,31.67872776,133.07,133.01,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624878408,31.67872776,133.07,132.81,432.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624878598,31.67872776,133.07,132.86,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624878799,31.67872776,133.07,132.89,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624878999,31.67872776,133.07,132.95,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624879205,31.67872776,133.07,133.01,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624879404,432.0,133.45,133.02,432.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624879608,32.78651518,133.35,133.25,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624879802,32.78651518,133.45,133.31,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624880003,32.78651518,133.45,133.28,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624880004,432.26,133.61,133.37,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624880203,32.78651518,133.46,133.37,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624880404,32.78651518,133.42,133.27,432.26]
["bitfinex-derivatives","SOLF0:USTF0",1743624880600,432.26,133.48,133.28,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624880809,432.26,133.48,133.4,0.055964]
["bitfinex-derivatives","SOLF0:USTF0",1743624881004,32.78651518,133.41,133.4,0.055964]
["bitfinex-derivatives","SOLF0:USTF0",1743624881204,432.26,133.56,133.33,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624881405,32.78651518,133.39,133.33,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624881606,0.0527023,133.42,133.2,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624881808,432.26,133.41,133.11,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624882108,32.78651518,133.32,133.24,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624882301,432.26,133.54,133.3,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624882503,432.26,133.54,133.27,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624882812,32.63,133.53,133.27,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624883005,432.14,133.52,133.27,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624883209,32.63,133.53,133.33,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624883411,32.63,133.53,133.39,0.05350823]
["bitfinex-derivatives","SOLF0:USTF0",1743624883609,32.63,133.53,133.45,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624884316,432.14,133.73,133.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624884612,32.58184976,133.61,133.53,0.22464337]
["bitfinex-derivatives","SOLF0:USTF0",1743624884804,52.78408959,133.79,133.53,0.22464337]
["bitfinex-derivatives","SOLF0:USTF0",1743624885002,32.58184976,133.54,133.39,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624885303,32.58184976,133.52,133.45,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624885501,32.58184976,133.46,133.39,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624885699,0.05448026,133.5,133.47,0.0494061]
["bitfinex-derivatives","SOLF0:USTF0",1743624885905,32.58184976,133.48,133.47,0.0494061]
["bitfinex-derivatives","SOLF0:USTF0",1743624886105,334.39445073,133.63,133.39,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624886305,32.58184976,133.52,133.39,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624886509,0.05125406,133.49,133.46,0.0547898]
["bitfinex-derivatives","SOLF0:USTF0",1743624886704,334.39445073,133.63,133.46,0.0547898]
["bitfinex-derivatives","SOLF0:USTF0",1743624887012,32.63466323,133.49,133.39,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624887213,52.78408959,133.82,133.39,431.8]
["bitfinex-derivatives","SOLF0:USTF0",1743624887508,32.58184976,133.64,133.55,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624887713,32.58184976,133.69,133.55,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624887909,431.8,134.28,133.68,105.56817918]
["bitfinex-derivatives","SOLF0:USTF0",1743624888209,359.0,134.69,133.68,105.56817918]
["bitfinex-derivatives","SOLF0:USTF0",1743624888210,484.58408959,134.49,134.02,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624888406,431.8,134.49,134.2,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624888608,1.29795051,134.41,134.17,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624888810,431.8,134.49,134.17,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624889006,431.8,134.49,134.23,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624889007,0.05555965,134.35,134.23,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624889515,431.4,134.34,133.99,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624889710,52.78408959,134.23,133.87,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624889909,1.29538983,134.54,134.08,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624890112,52.78408959,134.72,134.37,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624890313,431.4,134.66,134.34,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624890511,52.78408959,134.72,134.13,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624890512,1.2931515,134.63,134.41,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624890716,431.4,134.7,134.42,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624890916,9.14,134.62,134.42,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624891112,9.14,134.62,134.18,431.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624891314,52.78408959,134.52,134.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624891620,52.78408959,134.46,134.12,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624891914,52.78408959,134.34,134.0,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624892112,52.78408959,134.28,133.94,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624892315,52.78408959,134.18,133.84,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624892615,430.34,134.17,133.82,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624892807,0.05650293,134.06,133.88,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624893011,0.05650293,134.06,133.87,430.34]
["bitfinex-derivatives","SOLF0:USTF0",1743624893212,52.78408959,134.24,133.91,198.30463851]
["bitfinex-derivatives","SOLF0:USTF0",1743624893409,52.78408959,134.22,133.91,198.30463851]
["bitfinex-derivatives","SOLF0:USTF0",1743624893610,52.78408959,134.16,133.91,145.52054892]
["bitfinex-derivatives","SOLF0:USTF0",1743624893914,52.78408959,134.16,133.62,3168.92408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624893915,52.78408959,134.08,133.75,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624894111,52.78408959,134.02,133.64,430.34]
["bitfinex-derivatives","SOLF0:USTF0",1743624894306,430.34,134.07,133.64,430.34]
["bitfinex-derivatives","SOLF0:USTF0",1743624894612,430.17049122,134.07,133.76,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624894812,52.78408959,134.02,133.7,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624895115,0.04948774,133.93,133.64,430.34]
["bitfinex-derivatives","SOLF0:USTF0",1743624895509,52.78408959,133.97,133.65,1.49644594]
["bitfinex-derivatives","SOLF0:USTF0",1743624895905,1.30064285,133.92,133.65,1.49644594]
["bitfinex-derivatives","SOLF0:USTF0",1743624896110,176.78408959,133.97,133.65,1.49644594]
["bitfinex-derivatives","SOLF0:USTF0",1743624896111,52.78408959,133.97,133.65,1.49644594]
["bitfinex-derivatives","SOLF0:USTF0",1743624896408,430.24,134.12,133.82,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624896611,430.24,134.12,133.64,430.24]
["bitfinex-derivatives","SOLF0:USTF0",1743624896612,52.78408959,134.08,133.83,1.49443323]
["bitfinex-derivatives","SOLF0:USTF0",1743624896905,0.04953769,133.98,133.83,1.49443323]
["bitfinex-derivatives","SOLF0:USTF0",1743624897312,7.46,133.98,133.66,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624897506,1.30020549,133.97,133.75,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624897713,394.38,133.99,133.75,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624897912,394.38,133.99,133.69,447.16408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624898215,52.78408959,133.96,133.63,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624898414,2366.18,133.95,133.63,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624898616,0.0528921,133.85,133.59,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624898913,394.36,133.84,133.6,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624899119,394.36,133.84,133.55,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624899313,394.36,133.83,133.55,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624900117,0.05548998,133.7,133.55,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624900313,0.05548998,133.7,133.61,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624900517,394.36,133.91,133.67,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624901020,394.36,133.91,133.68,1.49611011]
["bitfinex-derivatives","SOLF0:USTF0",1743624901519,52.78408959,133.82,133.51,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624901710,52.78408959,133.77,133.46,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624902016,394.48,133.76,133.46,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624902318,2366.9,133.75,133.41,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624902515,2366.9,133.75,133.36,198.75985235]
["bitfinex-derivatives","SOLF0:USTF0",1743624902516,0.05320629,133.62,133.36,198.75985235]
["bitfinex-derivatives","SOLF0:USTF0",1743624902710,394.48,133.61,133.36,198.75985235]
["bitfinex-derivatives","SOLF0:USTF0",1743624902909,394.48,133.61,133.41,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624903119,394.48,133.69,133.46,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624903419,394.48,133.78,133.58,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624903821,0.04835755,133.69,133.58,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624904213,394.48,133.78,133.67,0.0536823]
["bitfinex-derivatives","SOLF0:USTF0",1743624904523,0.049805,133.65,133.59,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624904819,394.7,133.67,133.49,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624905018,394.7,133.66,133.49,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624905316,394.7,133.74,133.61,0.05650328]
["bitfinex-derivatives","SOLF0:USTF0",1743624905526,394.7,133.78,133.54,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624905918,8.4,133.77,133.49,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624906227,7.4877,133.55,133.44,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624906524,394.7,133.61,133.3,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1743624906725,0.04797111,133.51,133.48,0.0520935]
["bitfinex-derivatives","SOLF0:USTF0",1743624907023,394.7,133.62,133.39,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624907220,52.78408959,133.58,133.28,1.3023221]
["bitfinex-derivatives","SOLF0:USTF0",1743624907414,0.04806587,133.51,133.28,1.3023221]
["bitfinex-derivatives","SOLF0:USTF0",1743624907612,52.78408959,133.52,133.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624907820,52.78408959,133.47,133.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624908018,394.86,133.46,133.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624908224,394.86,133.46,133.24,145.97576276]
["bitfinex-derivatives","SOLF0:USTF0",1743624908816,0.0545358,133.36,133.24,145.97576276]
["bitfinex-derivatives","SOLF0:USTF0",1743624909221,394.86,133.35,133.24,142.68886276]
["bitfinex-derivatives","SOLF0:USTF0",1743624909417,7.5045,133.25,133.24,136.11266276]
["bitfinex-derivatives","SOLF0:USTF0",1743624909619,402.36,133.35,133.12,1.30588964]
["bitfinex-derivatives","SOLF0:USTF0",1743624909816,52.78408959,133.34,133.12,1.30588964]
["bitfinex-derivatives","SOLF0:USTF0",1743624910120,52.78408959,133.29,132.98,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624910322,15.0,133.33,133.03,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624910518,7.5056,133.23,133.22,3.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624910917,7.5028,133.29,133.18,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1743624911123,395.22,133.44,133.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624911718,10.4955467,133.43,133.3,0.05308053]
["bitfinex-derivatives","SOLF0:USTF0",1743624911923,0.04979373,133.33,133.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624912123,395.22,133.33,133.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624912321,395.22,133.33,133.08,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624912626,52.78408959,133.29,133.03,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624912815,52.78408959,133.29,132.98,54.09125458]
["bitfinex-derivatives","SOLF0:USTF0",1743624913015,7.5135,133.1,132.98,54.09125458]
["bitfinex-derivatives","SOLF0:USTF0",1743624913216,0.05254624,133.17,133.15,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624913422,395.48,133.16,132.99,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624913623,395.48,133.2,132.99,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624913823,395.48,133.19,133.0,1.30753335]
["bitfinex-derivatives","SOLF0:USTF0",1743624914127,395.48,133.18,132.9,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624914329,52.78408959,133.14,132.97,367.66988558]
["bitfinex-derivatives","SOLF0:USTF0",1743624914721,0.05546976,133.05,133.03,7.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624915121,0.05546976,133.05,132.97,367.66988558]
["bitfinex-derivatives","SOLF0:USTF0",1743624915122,7.57546976,133.05,132.97,285.79008599]
["bitfinex-derivatives","SOLF0:USTF0",1743624915327,7.57546976,133.05,132.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624915523,0.05546976,133.05,132.89,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624915834,30.06,133.05,132.89,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624916328,0.05749203,132.98,132.96,0.05618145]
["bitfinex-derivatives","SOLF0:USTF0",1743624916830,7.52,132.98,132.77,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624917122,0.04783512,132.98,132.96,0.05667656]
["bitfinex-derivatives","SOLF0:USTF0",1743624917330,7.5203,132.97,132.96,0.05667656]
["bitfinex-derivatives","SOLF0:USTF0",1743624917532,334.48600434,132.99,132.82,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624917732,0.04911185,132.98,132.95,0.05527356]
["bitfinex-derivatives","SOLF0:USTF0",1743624918129,30.06,133.05,132.83,1.30927971]
["bitfinex-derivatives","SOLF0:USTF0",1743624918323,7.506,133.23,133.03,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1743624918524,395.94,133.27,133.04,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624918725,395.94,133.27,132.96,395.94]
["bitfinex-derivatives","SOLF0:USTF0",1743624918726,0.05179104,133.14,133.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624918929,395.99179104,133.14,132.89,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624919126,395.94,133.14,132.8,395.94]
["bitfinex-derivatives","SOLF0:USTF0",1743624919323,395.94,133.14,132.84,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624919531,0.05171223,133.03,132.85,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624919731,135.5176478,133.14,132.85,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624920035,52.78408959,133.09,132.75,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624920334,52.78408959,133.04,132.77,1.3090827]
["bitfinex-derivatives","SOLF0:USTF0",1743624920532,0.05654604,132.93,132.8,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624920927,396.24,133.05,132.8,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624921229,0.05517637,132.88,132.8,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624921630,418.37335286,133.05,132.85,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624921830,22.22,133.05,132.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624922230,396.48,133.15,132.96,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624922635,1.30800023,133.22,132.96,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624922836,61.97408959,133.43,133.11,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624923029,396.48,133.42,133.11,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624923229,52.78408959,133.38,133.11,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624923431,0.05112454,133.28,133.1,176.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624923636,0.05112454,133.28,133.06,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624923840,396.48,133.3,133.02,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624924535,396.48,133.3,133.07,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624924733,396.48,133.3,133.15,0.02052125]
["bitfinex-derivatives","SOLF0:USTF0",1743624924938,52.78408959,133.28,132.98,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624925137,52.78408959,133.23,132.93,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624925335,52.78408959,133.23,132.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624925539,75.96408959,133.28,132.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624925540,52.78408959,133.18,132.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624925831,0.37,133.22,132.98,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624926033,0.37,133.22,133.03,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624926232,0.0542504,133.11,133.09,0.0475595]
["bitfinex-derivatives","SOLF0:USTF0",1743624926435,0.37,133.22,133.15,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1743624926740,0.37,133.22,133.08,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624927042,0.37,133.22,133.09,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1743624927235,0.37,133.22,133.04,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624927434,7.5084,133.18,133.03,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1743624927636,396.85,133.22,132.8,2378.9]
["bitfinex-derivatives","SOLF0:USTF0",1743624927637,0.05429541,133.16,132.98,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624927938,396.85,133.22,132.96,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1743624928131,396.85,133.22,132.88,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624928337,396.85,133.22,132.82,396.44]
["bitfinex-derivatives","SOLF0:USTF0",1743624928535,52.78408959,133.19,132.87,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624928740,52.78408959,133.15,132.85,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624928935,0.0558136,133.04,132.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624929140,396.44,133.08,132.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624929440,396.44,133.07,132.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624929741,52.78408959,133.05,132.8,1.30849204]
["bitfinex-derivatives","SOLF0:USTF0",1743624930144,396.44,133.07,132.65,161.9561745]
["bitfinex-derivatives","SOLF0:USTF0",1743624930145,52.78408959,133.0,132.71,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624930342,0.05714871,132.94,132.66,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624930543,7.5286,132.83,132.71,1.30977248]
["bitfinex-derivatives","SOLF0:USTF0",1743624930738,0.05258736,132.81,132.66,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624930943,0.05258736,132.81,132.65,146.8792745]
["bitfinex-derivatives","SOLF0:USTF0",1743624931244,396.44,132.95,132.67,1.31051234]
["bitfinex-derivatives","SOLF0:USTF0",1743624931648,396.44,132.95,132.8,0.05314244]
["bitfinex-derivatives","SOLF0:USTF0",1743624931937,0.16,132.99,132.73,396.68]
["bitfinex-derivatives","SOLF0:USTF0",1743624932245,52.94408959,132.99,132.69,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624932445,52.78408959,132.94,132.67,1.31051234]
["bitfinex-derivatives","SOLF0:USTF0",1743624932644,0.05485332,132.85,132.83,0.04867128]
["bitfinex-derivatives","SOLF0:USTF0",1743624933046,0.16,132.99,132.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624933250,0.16,132.99,132.79,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624933445,0.16,132.99,132.7,396.68]
["bitfinex-derivatives","SOLF0:USTF0",1743624933644,0.16,132.99,132.81,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624933842,396.86,133.17,132.82,396.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624934247,396.86,133.17,132.98,0.05707317]
["bitfinex-derivatives","SOLF0:USTF0",1743624934753,0.37,133.22,132.99,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624935048,0.37,133.22,133.09,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624935250,0.37,133.22,132.94,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624935251,0.37,133.22,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1743624935445,0.37,133.22,133.12,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624935643,396.86,133.39,133.17,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624935843,9.19,133.43,133.22,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624936044,9.19,133.43,133.27,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624936358,1.30486136,133.53,133.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624936851,52.78408959,133.65,133.43,0.05531009]
["bitfinex-derivatives","SOLF0:USTF0",1743624936852,0.04919474,133.46,133.43,0.05531009]
["bitfinex-derivatives","SOLF0:USTF0",1743624937247,396.5,133.58,133.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624937551,396.5,133.58,133.32,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624937749,0.05009349,133.46,133.43,0.05272847]
["bitfinex-derivatives","SOLF0:USTF0",1743624937954,396.55009349,133.46,133.22,396.5]
["bitfinex-derivatives","SOLF0:USTF0",1743624938152,396.5,133.46,133.2,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624938347,396.5,133.54,133.25,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624938649,23.18,133.61,133.35,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624938852,23.18,133.61,133.25,396.5]
["bitfinex-derivatives","SOLF0:USTF0",1743624939053,1.30456786,133.53,133.27,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624939352,0.05340202,133.49,133.34,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1743624939551,52.78408959,133.59,133.27,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624939749,7.4916,133.48,133.27,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624939954,419.68,133.47,133.23,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624940151,419.68,133.47,133.22,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624940350,397.80493475,133.47,133.22,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624940652,0.04966567,133.36,133.33,0.05281558]
["bitfinex-derivatives","SOLF0:USTF0",1743624941057,419.68,133.47,133.22,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624941264,396.5,133.47,133.27,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624941764,0.15,133.49,133.37,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624941964,52.78408959,133.69,133.42,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624942159,1.30398126,133.66,133.53,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624942357,396.2,133.81,133.55,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743624942563,0.05386335,133.61,133.53,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624942763,1.49700598,133.6,133.53,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624942963,1.49700598,133.6,133.45,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624942964,395.94,133.7,133.45,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624943167,0.05414711,133.58,133.55,0.04800476]
["bitfinex-derivatives","SOLF0:USTF0",1743624943365,1.49734221,133.57,133.45,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624943562,1.49734221,133.57,133.4,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624943868,1.49734221,133.57,133.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624944668,1.49734221,133.57,133.3,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624944669,0.05318995,133.53,133.48,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624944866,395.94,133.78,133.48,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624945165,397.24254145,133.78,133.45,448.72408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624945375,395.94,133.78,133.6,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624945570,1.30217591,133.77,133.54,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624945863,395.94,133.78,133.59,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624946068,395.62,134.07,133.75,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624946266,1.30083732,134.03,133.8,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624946465,395.62,134.16,133.91,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624946769,395.62,134.16,133.81,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624946770,395.62,134.16,133.96,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624946969,1.29882248,134.15,133.91,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624947169,1.49097957,134.14,133.86,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624947368,0.04886896,134.07,133.69,395.62]
["bitfinex-derivatives","SOLF0:USTF0",1743624947671,52.78408959,134.09,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624947871,1.49164677,134.08,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624948168,52.78408959,134.04,133.76,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624948370,397.11220323,134.03,133.76,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624948570,0.05609483,133.91,133.89,0.05582716]
["bitfinex-derivatives","SOLF0:USTF0",1743624948962,1.49365197,133.9,133.78,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624949161,1.49365197,133.9,133.89,0.05051736]
["bitfinex-derivatives","SOLF0:USTF0",1743624949565,1.49365197,133.9,133.78,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624949770,1.49365197,133.9,133.88,0.05583603]
["bitfinex-derivatives","SOLF0:USTF0",1743624949971,1.29935592,134.09,133.89,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624950173,52.78408959,134.41,134.07,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624950369,52.78408959,134.41,133.96,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624950370,52.78408959,134.41,134.12,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624950878,52.78408959,134.41,134.07,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624951066,395.22,134.45,134.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624951067,7.4547,134.14,134.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624951264,395.22,134.18,133.99,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624951469,395.22,134.25,134.04,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624951864,395.22,134.25,133.96,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624952072,395.22,134.25,134.01,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624952272,394.64,134.36,134.11,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624952474,394.64,134.45,134.21,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624952673,394.64,134.5,134.21,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624952871,52.78408959,134.49,134.13,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624953189,394.64,134.5,134.22,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624953677,52.78408959,134.47,134.11,394.64]
["bitfinex-derivatives","SOLF0:USTF0",1743624953875,0.05404546,134.37,134.15,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624954070,394.64,134.36,134.15,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624954272,394.64,134.35,134.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624954471,394.64,134.34,134.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624954677,7.448,134.26,134.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624954878,394.64,134.35,134.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624955074,0.05081957,134.23,134.21,0.05187062]
["bitfinex-derivatives","SOLF0:USTF0",1743624955275,23.18,134.34,134.07,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624955474,52.78408959,134.34,134.07,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624955678,52.78408959,134.34,134.02,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624955873,14.8893,134.33,134.02,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624956071,52.78408959,134.29,133.97,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624956276,52.78408959,134.24,133.86,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624956476,0.04987649,134.14,133.92,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624956678,394.18,134.13,133.92,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624956875,394.18,134.22,133.97,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624957075,394.18,134.22,133.9,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1743624957284,394.18,134.22,133.93,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624957483,394.18,134.22,133.98,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624957881,7.4542,134.15,134.03,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624958080,394.18,134.22,134.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624958285,394.04,134.3,134.08,0.05643504]
["bitfinex-derivatives","SOLF0:USTF0",1743624958482,394.04,134.3,134.09,1.49153553]
["bitfinex-derivatives","SOLF0:USTF0",1743624958677,394.04,134.39,134.09,1.49153553]
["bitfinex-derivatives","SOLF0:USTF0",1743624958876,7.4418,134.38,134.13,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624959185,394.04,134.57,134.14,1.49097957]
["bitfinex-derivatives","SOLF0:USTF0",1743624959484,1.4863258,134.56,134.3,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624959676,1.4863258,134.56,134.34,0.05581956]
["bitfinex-derivatives","SOLF0:USTF0",1743624959879,1.4863258,134.56,134.17,394.04]
["bitfinex-derivatives","SOLF0:USTF0",1743624960080,52.78408959,134.52,134.24,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624960378,52.78408959,134.52,134.14,1.49097957]
["bitfinex-derivatives","SOLF0:USTF0",1743624960379,1.48687829,134.51,134.2,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624960883,0.05619755,134.37,134.34,0.05312107]
["bitfinex-derivatives","SOLF0:USTF0",1743624961084,1.48687829,134.51,134.34,0.05312107]
["bitfinex-derivatives","SOLF0:USTF0",1743624961282,1.48687829,134.51,134.37,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624961485,1.29437801,134.65,134.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624961790,393.68,134.72,134.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624962390,0.04967042,134.62,134.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624962683,393.68,134.72,134.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624962884,52.78408959,134.69,134.38,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624963088,52.78408959,134.69,134.19,2896.14]
["bitfinex-derivatives","SOLF0:USTF0",1743624963089,52.78408959,134.59,134.28,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624963291,52.78408959,134.54,134.28,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624963483,393.68,134.53,134.23,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624963679,0.05276409,134.45,134.23,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624963977,1.29464286,134.58,134.14,395.17097957]
["bitfinex-derivatives","SOLF0:USTF0",1743624963978,393.32,134.65,134.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624964177,52.78408959,134.63,134.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624964384,14.8518,134.67,134.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624964584,7.4338,134.52,134.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624964786,14.8518,134.67,134.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624965188,0.05632107,134.55,134.52,0.05622124]
["bitfinex-derivatives","SOLF0:USTF0",1743624965385,0.05632107,134.55,134.52,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743624965583,7.44,134.55,134.34,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624965784,393.32,134.57,134.29,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624966084,393.32,134.57,134.25,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624966389,1.2943058,134.59,134.35,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624966590,393.32,134.65,134.4,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624966781,0.04932786,134.48,134.46,0.05388024]
["bitfinex-derivatives","SOLF0:USTF0",1743624966987,14.8464,134.71,134.46,0.05388024]
["bitfinex-derivatives","SOLF0:USTF0",1743624967193,14.8464,134.71,134.45,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624967385,393.32,134.73,134.45,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624967783,1.29303138,134.72,134.45,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624967987,1.29303138,134.72,134.5,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624968186,393.14,134.81,134.58,0.05370457]
["bitfinex-derivatives","SOLF0:USTF0",1743624968393,393.14,134.81,134.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624968693,52.78408959,134.77,134.45,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624968885,52.78408959,134.72,134.4,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624969193,52.78408959,134.67,134.25,393.14]
["bitfinex-derivatives","SOLF0:USTF0",1743624969391,52.78408959,134.62,134.31,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624969592,0.05014664,134.57,134.31,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624969789,393.14,134.56,134.26,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624970090,52.78408959,134.53,134.21,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624970286,393.14,134.56,134.26,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624970688,52.78408959,134.53,134.26,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624970884,517.14,134.56,134.22,1.49009089]
["bitfinex-derivatives","SOLF0:USTF0",1743624970885,0.05188241,134.42,134.22,1.49009089]
["bitfinex-derivatives","SOLF0:USTF0",1743624971090,392.96,134.41,134.22,1.49009089]
["bitfinex-derivatives","SOLF0:USTF0",1743624971280,52.78408959,134.38,133.99,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1743624971487,52.78408959,134.33,134.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624971885,52.78408959,134.52,134.19,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624972091,392.96,134.52,134.24,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624972390,392.96,134.52,134.18,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1743624972391,392.96,134.52,134.29,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624972586,0.05055859,134.39,134.29,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624972792,392.96,134.52,134.37,0.04724015]
["bitfinex-derivatives","SOLF0:USTF0",1743624973087,0.04720148,134.35,134.27,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624973286,392.96,134.52,134.22,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624973491,0.04751001,134.32,134.3,0.04741777]
["bitfinex-derivatives","SOLF0:USTF0",1743624973692,392.96,134.52,134.3,176.83150736]
["bitfinex-derivatives","SOLF0:USTF0",1743624973995,392.96,134.52,134.35,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624974192,392.96,134.52,134.3,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624974787,1.29452246,134.59,134.3,445.80408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624974993,407.8703,134.68,134.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624975192,393.02,134.68,134.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624975593,393.02,134.68,134.51,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624975795,1.29281522,134.75,134.51,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624976192,0.04897486,134.64,134.62,0.05215416]
["bitfinex-derivatives","SOLF0:USTF0",1743624976389,393.02,134.76,134.62,0.05215416]
["bitfinex-derivatives","SOLF0:USTF0",1743624976589,393.02,134.76,134.56,176.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624976895,392.78,134.84,134.61,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624977084,392.78,134.89,134.66,52.78408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624977285,1.29185537,134.89,134.66,445.56408959]
["bitfinex-derivatives","SOLF0:USTF0",1743624977588,392.78,134.97,134.76,0.04799112]
["bitfinex-derivatives","SOLF0:USTF0",1743624978095,392.78,134.97,134.73,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624978391,52.25518987,134.93,134.58,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1743624978589,392.78,134.97,134.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624978894,1.29128015,134.93,134.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624979088,0.04863559,134.87,134.84,0.04993577]
["bitfinex-derivatives","SOLF0:USTF0",1743624979491,392.4,135.0,134.74,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624979792,7.4096,134.96,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1743624979985,392.4,135.09,134.84,0.04957818]
["bitfinex-derivatives","SOLF0:USTF0",1743624980296,14.7975,135.16,134.84,0.04957818]
["bitfinex-derivatives","SOLF0:USTF0",1743624980297,1.28986823,135.11,134.84,0.04957818]
["bitfinex-derivatives","SOLF0:USTF0",1743624980496,1.28986823,135.11,134.83,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624980692,1.28986823,135.11,134.8,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624980890,1.28986823,135.11,134.73,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624980891,52.25518987,135.04,134.73,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624981095,392.4,135.03,134.67,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1743624981289,0.0508232,134.97,134.76,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624981796,444.65518987,135.03,134.71,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624982001,444.65518987,135.03,134.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624982199,444.65518987,135.03,134.75,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624982392,444.65518987,135.03,134.77,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1743624982699,392.4,135.03,134.88,0.04778797]
["bitfinex-derivatives","SOLF0:USTF0",1743624982999,1.28962923,135.15,134.88,0.04778797]
["bitfinex-derivatives","SOLF0:USTF0",1743624983000,392.08,135.1,134.88,0.04778797]
["bitfinex-derivatives","SOLF0:USTF0",1743624983292,392.08,135.1,134.83,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624983485,52.25518987,135.09,134.79,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624983690,52.25518987,135.09,134.64,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624983691,52.25518987,135.04,134.75,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624983890,52.25518987,134.99,134.7,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624984091,52.25518987,134.94,134.65,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624984288,52.25518987,134.94,134.6,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624984497,52.25518987,134.89,134.6,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624984693,392.08,134.9,134.65,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624984893,124.0,134.97,134.43,2886.56]
["bitfinex-derivatives","SOLF0:USTF0",1743624984894,392.08,134.89,134.54,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624985098,52.25518987,134.94,134.64,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624985398,392.0,134.94,134.7,0.04750542]
["bitfinex-derivatives","SOLF0:USTF0",1743624985597,392.0,134.94,134.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624985800,14.8073,135.07,134.76,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624985801,392.0,135.02,134.76,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624985999,392.0,135.1,134.72,392.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624986199,52.25518987,135.07,134.8,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624986398,52.25518987,135.07,134.74,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624986697,0.04917903,134.95,134.92,0.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1743624987199,392.0,135.1,134.79,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624987400,0.04772389,134.95,134.92,0.05448553]
["bitfinex-derivatives","SOLF0:USTF0",1743624987802,392.0,135.07,134.84,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624988001,1.28962923,135.15,134.85,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624988303,393.02962923,135.15,134.92,0.05636996]
["bitfinex-derivatives","SOLF0:USTF0",1743624988500,393.02962923,135.15,134.88,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624988796,391.74,135.15,134.88,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624988999,393.0289605,135.15,134.88,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624989199,7.4043,135.06,134.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624989401,0.04778372,135.03,135.0,0.05234298]
["bitfinex-derivatives","SOLF0:USTF0",1743624989801,2350.46,135.24,133.48,905.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624989802,391.74,135.04,134.8,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624990003,391.74,135.03,134.8,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624990202,391.74,135.02,134.75,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624990504,391.74,135.01,134.75,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624990702,391.74,135.03,134.75,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624991015,0.05634235,134.89,134.87,0.05477304]
["bitfinex-derivatives","SOLF0:USTF0",1743624991203,1.29003559,135.04,134.87,0.05477304]
["bitfinex-derivatives","SOLF0:USTF0",1743624991505,52.25518987,135.2,134.85,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624991702,52.25518987,135.2,134.91,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624992001,1.28915149,135.16,134.91,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624992205,1.28915149,135.16,134.86,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1743624992206,391.64,135.22,134.97,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624992408,391.64,135.33,135.02,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624992600,391.64,135.33,135.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624992798,0.04890024,135.14,135.03,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1743624993111,1.28683948,135.36,135.03,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1743624993406,52.25518987,135.42,135.2,0.05123577]
["bitfinex-derivatives","SOLF0:USTF0",1743624993708,52.25518987,135.31,135.04,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624993902,391.64,135.33,134.94,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1743624993903,391.64,135.33,135.06,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624994104,391.64,135.33,135.01,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624994303,0.05407259,135.15,135.12,0.04931686]
["bitfinex-derivatives","SOLF0:USTF0",1743624994499,391.3,135.36,135.12,0.04931686]
["bitfinex-derivatives","SOLF0:USTF0",1743624994699,1.28695845,135.37,135.12,0.04931686]
["bitfinex-derivatives","SOLF0:USTF0",1743624994906,392.58695845,135.37,135.16,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624995098,1.28695845,135.37,135.06,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624995308,1.09965448,135.37,135.17,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624995501,1.09965448,135.37,135.14,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624995707,1.09965448,135.37,135.26,0.05695563]
["bitfinex-derivatives","SOLF0:USTF0",1743624995906,1.09965448,135.37,135.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624996403,391.3,135.49,135.17,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1743624996607,1.09965448,135.49,135.17,940.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743624996799,1.09965448,135.49,135.32,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624997009,1.09965448,135.49,135.37,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1743624997010,7.3821,135.46,135.37,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1743624997206,1.28519989,135.59,135.38,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624997408,2.38485437,135.59,135.38,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624997609,1.09965448,135.59,135.38,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624997811,1.09965448,135.59,135.28,390.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624998302,1.09965448,135.59,135.4,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624998508,0.05257668,135.45,135.42,0.05133262]
["bitfinex-derivatives","SOLF0:USTF0",1743624998905,390.86,135.62,135.28,390.86]
["bitfinex-derivatives","SOLF0:USTF0",1743624999108,391.95965448,135.62,135.36,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743624999309,0.05440035,135.45,135.42,0.05491551]
["bitfinex-derivatives","SOLF0:USTF0",1743624999510,391.95965448,135.62,135.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743624999911,1.09965448,135.62,135.44,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625000207,1.28427501,135.61,135.44,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625000513,1.09965448,135.62,135.49,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625000907,1.28349346,135.73,135.51,0.0510425]
["bitfinex-derivatives","SOLF0:USTF0",1743625001118,1.09965448,135.73,135.56,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625001315,1.09965448,135.73,135.51,390.46]
["bitfinex-derivatives","SOLF0:USTF0",1743625001614,390.46,135.88,135.63,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625001814,391.55965448,135.88,135.63,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625002010,1.47199528,135.87,135.7,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625002206,1.47199528,135.87,135.74,0.05153268]
["bitfinex-derivatives","SOLF0:USTF0",1743625002513,2.57164976,135.87,135.64,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625002707,2.57164976,135.87,135.63,390.46]
["bitfinex-derivatives","SOLF0:USTF0",1743625002913,2.57164976,135.87,135.79,0.04782128]
["bitfinex-derivatives","SOLF0:USTF0",1743625003219,2.57164976,135.87,135.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625003405,2.57164976,135.87,135.82,0.04740367]
["bitfinex-derivatives","SOLF0:USTF0",1743625003603,1.09965448,135.87,135.82,0.04740367]
["bitfinex-derivatives","SOLF0:USTF0",1743625003805,7.36,135.87,135.65,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625004005,0.05174132,135.86,135.59,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625004209,1.33339126,135.86,135.59,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625004411,1.28164994,135.86,135.63,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625004611,390.46,135.94,135.69,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625004917,390.46,135.94,135.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625005111,390.46,135.94,135.8,0.0536108]
["bitfinex-derivatives","SOLF0:USTF0",1743625005317,397.82,135.94,135.6,1.47492625]
["bitfinex-derivatives","SOLF0:USTF0",1743625005515,390.46,135.94,135.67,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625005719,390.46,135.94,135.64,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625006017,390.46,135.94,135.65,1.4743826]
["bitfinex-derivatives","SOLF0:USTF0",1743625006320,54.6359517,135.99,135.65,1.4743826]
["bitfinex-derivatives","SOLF0:USTF0",1743625006512,441.77518987,135.98,135.67,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625006818,0.05378851,135.81,135.78,0.05510935]
["bitfinex-derivatives","SOLF0:USTF0",1743625007017,389.52,135.98,135.68,1.4740566]
["bitfinex-derivatives","SOLF0:USTF0",1743625007213,52.25518987,135.89,135.68,1.4740566]
["bitfinex-derivatives","SOLF0:USTF0",1743625007420,389.52,135.98,135.68,1.4740566]
["bitfinex-derivatives","SOLF0:USTF0",1743625007421,0.05161842,135.81,135.68,1.4740566]
["bitfinex-derivatives","SOLF0:USTF0",1743625007611,52.25518987,135.79,135.51,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625007821,52.25518987,135.74,135.42,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625008112,52.25518987,135.69,135.37,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625008316,52.25518987,135.62,135.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625008522,52.25518987,135.62,135.32,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625008714,0.04814383,135.54,135.32,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625009019,8.33,135.62,135.44,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625009323,8.33,135.62,135.42,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625009625,8.33,135.62,135.48,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625010015,0.04646717,135.56,135.44,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625010330,0.04646717,135.56,135.4,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625010616,8.33,135.62,135.4,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625011122,389.54,135.61,135.4,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625011518,389.54,135.61,135.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625011718,17.07,135.62,135.49,0.04687687]
["bitfinex-derivatives","SOLF0:USTF0",1743625012022,17.07,135.62,135.46,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625012319,17.07,135.62,135.41,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625012522,17.07,135.62,135.38,389.48]
["bitfinex-derivatives","SOLF0:USTF0",1743625012726,17.07,135.62,135.43,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625012914,17.07,135.62,135.33,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625013123,0.04956786,135.51,135.33,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625013318,389.48,135.53,135.29,389.48]
["bitfinex-derivatives","SOLF0:USTF0",1743625013622,44.36,135.62,135.35,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625013817,44.36,135.62,135.41,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625014318,0.05572351,135.53,135.5,0.04930952]
["bitfinex-derivatives","SOLF0:USTF0",1743625014622,389.48,135.54,135.31,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625014922,389.44,135.53,135.26,441.73518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625015118,52.25518987,135.5,135.24,1.28106019]
["bitfinex-derivatives","SOLF0:USTF0",1743625015323,52.25518987,135.45,135.16,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625015520,389.44,135.44,135.19,1.28576971]
["bitfinex-derivatives","SOLF0:USTF0",1743625015726,52.25518987,135.4,135.19,1.28576971]
["bitfinex-derivatives","SOLF0:USTF0",1743625016022,0.05477882,135.32,135.16,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625016224,0.05477882,135.32,135.21,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625016424,52.25518987,135.47,135.16,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625016620,2336.64,135.59,135.11,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625016621,52.25518987,135.42,135.11,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625016817,389.44,135.41,135.16,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625017018,389.44,135.4,135.1,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625017222,0.04833423,135.28,135.12,1.28664917]
["bitfinex-derivatives","SOLF0:USTF0",1743625017625,389.44,135.44,135.12,1.28664917]
["bitfinex-derivatives","SOLF0:USTF0",1743625017826,52.25518987,135.41,135.12,1.28664917]
["bitfinex-derivatives","SOLF0:USTF0",1743625018024,52.25518987,135.4,135.08,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625018222,389.68,135.44,135.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625018417,52.25518987,135.52,135.19,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625018622,52.25518987,135.52,135.24,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625018623,389.68,135.52,135.24,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625019026,0.05672799,135.37,135.24,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625019224,0.05672799,135.37,135.25,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625019423,389.68,135.52,135.24,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625019624,389.68,135.52,135.17,389.68]
["bitfinex-derivatives","SOLF0:USTF0",1743625019625,389.68,135.52,135.3,0.04810423]
["bitfinex-derivatives","SOLF0:USTF0",1743625020026,389.68,135.59,135.34,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625020323,389.68,135.59,135.29,441.93518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625020524,389.68,135.59,135.39,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625020721,389.68,135.66,135.4,389.68]
["bitfinex-derivatives","SOLF0:USTF0",1743625020925,389.68,135.66,135.45,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625021129,389.7,135.75,135.51,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625021326,2.74337513,135.8,135.57,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625021626,2.74337513,135.8,135.52,391.17579693]
["bitfinex-derivatives","SOLF0:USTF0",1743625021627,27.29,135.62,135.58,63.47514382]
["bitfinex-derivatives","SOLF0:USTF0",1743625021820,2.74337513,135.8,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625021821,1.46,135.8,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625022328,52.25518987,135.79,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625022828,1.46,135.8,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625023029,1.2827365,135.78,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625023326,0.05518362,135.7,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625023518,389.7,135.69,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625023725,1.2827365,135.78,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625023917,389.48,135.85,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625024122,8.75,135.77,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625024528,0.05436692,135.71,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625024932,9.51,135.77,135.62,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625025125,9.51,135.77,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625025320,17.8,135.77,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625025532,47.26,135.77,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625025831,0.04674137,135.69,135.67,0.05671689]
["bitfinex-derivatives","SOLF0:USTF0",1743625026129,0.04674137,135.69,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625026529,389.48,135.74,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625027327,52.25518987,135.73,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625027525,389.48,135.74,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625027526,0.0529228,135.68,135.59,1.47503503]
["bitfinex-derivatives","SOLF0:USTF0",1743625027826,7.38,135.74,135.4,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625028030,441.63518987,135.73,135.4,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625028230,47.26,135.77,135.4,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625028430,52.25518987,135.75,135.45,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625028627,389.38,135.76,135.51,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625028825,47.26,135.77,135.57,0.05197855]
["bitfinex-derivatives","SOLF0:USTF0",1743625029030,47.26,135.77,135.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625029231,389.38,135.76,135.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625029530,389.38,135.76,135.49,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625029831,389.38,135.76,135.47,389.38]
["bitfinex-derivatives","SOLF0:USTF0",1743625030025,0.05321936,135.64,135.61,0.04890894]
["bitfinex-derivatives","SOLF0:USTF0",1743625030338,389.32,135.63,135.3,390.60311487]
["bitfinex-derivatives","SOLF0:USTF0",1743625030522,52.25518987,135.57,135.3,1.28311487]
["bitfinex-derivatives","SOLF0:USTF0",1743625030825,52.25518987,135.62,135.23,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625030826,52.25518987,135.53,135.23,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625031031,52.25518987,135.53,135.15,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625031032,389.32,135.52,135.2,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625031233,389.32,135.52,135.27,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625031431,389.32,135.52,135.33,0.04863656]
["bitfinex-derivatives","SOLF0:USTF0",1743625031829,389.32,135.59,135.32,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625032029,389.32,135.59,135.26,389.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625032230,52.25518987,135.57,135.26,389.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625032421,52.25518987,135.57,135.24,53.5405559]
["bitfinex-derivatives","SOLF0:USTF0",1743625032622,52.25518987,135.57,135.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625032827,0.05383931,135.43,135.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625033032,0.05383931,135.43,135.16,389.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625033334,389.42,135.44,135.11,1.28610233]
["bitfinex-derivatives","SOLF0:USTF0",1743625033527,52.25518987,135.34,135.11,1.28610233]
["bitfinex-derivatives","SOLF0:USTF0",1743625033727,389.42,135.33,135.05,12.36913]
["bitfinex-derivatives","SOLF0:USTF0",1743625033927,389.42,135.4,135.11,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625034135,389.42,135.42,135.18,0.05470291]
["bitfinex-derivatives","SOLF0:USTF0",1743625034335,441.67518987,135.48,135.18,0.05470291]
["bitfinex-derivatives","SOLF0:USTF0",1743625034528,441.67518987,135.48,135.17,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625034727,1.28631626,135.43,135.17,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625035033,389.42,135.48,135.22,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625035328,26.08925466,137.55,135.28,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625035329,389.42,135.55,135.28,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625035532,389.42,135.55,135.34,0.04743419]
["bitfinex-derivatives","SOLF0:USTF0",1743625035927,389.42,135.55,135.23,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625036128,389.42,135.55,135.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625036529,389.62,135.63,135.38,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625036728,389.62,135.62,135.38,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625036929,389.62,135.62,135.37,389.62]
["bitfinex-derivatives","SOLF0:USTF0",1743625036930,0.05627847,135.46,135.44,0.05512191]
["bitfinex-derivatives","SOLF0:USTF0",1743625037130,389.62,135.58,135.37,389.62]
["bitfinex-derivatives","SOLF0:USTF0",1743625037326,52.25518987,135.7,135.39,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625037629,389.62,135.66,135.4,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625037929,52.25518987,135.65,135.33,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625038133,52.25518987,135.6,135.28,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625038335,7.3804,135.49,135.48,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625038533,389.62,135.49,135.26,389.62]
["bitfinex-derivatives","SOLF0:USTF0",1743625038835,389.62,135.49,135.22,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625039032,52.25518987,135.45,135.17,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625039234,52.25518987,135.45,135.12,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625039434,7.3957,135.21,135.12,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625039637,389.68,135.27,135.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625039830,389.68,135.26,135.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625040036,0.04668625,135.3,135.16,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625040231,463.2548,135.92,135.29,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625040434,7.377,135.56,135.45,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1743625040635,389.68,135.76,135.46,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625041133,0.05478133,135.52,135.49,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1743625041529,7.3827,135.45,135.36,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625041733,389.68,135.55,135.36,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625041938,0.05012379,135.52,135.49,6.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625042134,8.33,135.59,135.32,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625042443,8.33,135.59,135.45,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625042837,397.91,135.59,135.39,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625043032,397.91,135.59,135.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625043238,0.05357732,135.53,135.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625043739,397.91,135.59,135.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625043936,397.91,135.59,135.15,2390.35518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625044135,397.91,135.59,135.27,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625044332,52.25518987,135.55,135.27,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625044533,0.05177083,135.38,135.36,0.05524553]
["bitfinex-derivatives","SOLF0:USTF0",1743625044732,52.25518987,135.55,135.13,1.28427501]
["bitfinex-derivatives","SOLF0:USTF0",1743625044733,389.58,135.44,135.21,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625044938,389.6,135.43,135.15,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625045239,389.6,135.43,135.2,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625045439,389.6,135.51,135.26,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625045738,8.33,135.59,135.31,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625046037,8.33,135.59,135.44,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625046244,8.33,135.59,135.5,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625046433,389.6,135.76,135.5,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625046637,389.6,135.76,135.51,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625047141,52.25518987,135.73,135.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625047534,389.6,135.76,135.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625047740,389.6,135.76,135.47,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625047940,0.05441625,135.64,135.61,0.05356199]
["bitfinex-derivatives","SOLF0:USTF0",1743625048142,9.51,135.77,135.61,0.05356199]
["bitfinex-derivatives","SOLF0:USTF0",1743625048346,9.51,135.77,135.58,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625048546,9.51,135.77,135.59,7.54783374]
["bitfinex-derivatives","SOLF0:USTF0",1743625048742,9.51,135.77,135.56,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625048941,38.97,135.77,135.56,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625049243,38.97,135.77,135.61,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625049447,38.97,135.77,135.67,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625049636,38.97,135.77,135.65,0.05384474]
["bitfinex-derivatives","SOLF0:USTF0",1743625049841,38.97,135.77,135.59,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625050037,39.22,135.77,135.6,7.54981237]
["bitfinex-derivatives","SOLF0:USTF0",1743625050241,39.22,135.77,135.72,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1743625050547,404.202,136.04,135.7,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625050848,404.202,136.04,135.73,0.05484224]
["bitfinex-derivatives","SOLF0:USTF0",1743625051051,1.28155554,135.97,135.7,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625051243,404.202,136.04,135.7,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625051645,1.28122526,135.96,135.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625051844,404.202,136.04,135.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625052045,0.05063688,135.86,135.83,8.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625052442,389.34,135.9,135.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625052839,7.3682,135.72,135.61,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625053045,389.34,135.9,135.61,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625053247,389.34,135.9,135.62,7.53491659]
["bitfinex-derivatives","SOLF0:USTF0",1743625053545,389.54,135.9,135.67,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625053748,389.54,135.9,135.62,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625053943,52.25518987,135.89,135.51,389.22]
["bitfinex-derivatives","SOLF0:USTF0",1743625054146,52.25518987,135.84,135.57,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625054351,75.43518987,135.84,135.52,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625054644,0.0517082,135.72,135.69,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625054848,389.22,135.71,135.52,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625055052,389.22,135.81,135.57,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625055251,16.64,135.88,135.62,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625055647,68.89518987,135.88,135.62,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625055843,68.89518987,135.88,135.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625056150,0.05183133,135.76,135.74,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625056347,0.05183133,135.76,135.45,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625056348,389.22,135.75,135.45,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625056552,389.22,135.75,135.5,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625056850,389.22,135.75,135.32,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625056851,389.22,135.75,135.45,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625057048,389.22,135.75,135.42,389.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625057253,389.22,135.75,135.5,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625057453,389.22,135.75,135.48,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625057650,0.0507027,135.6,135.42,389.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625057852,14.7341,135.74,135.42,389.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625058051,16.01747513,135.74,135.42,389.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625058254,68.272665,135.74,135.5,0.05183932]
["bitfinex-derivatives","SOLF0:USTF0",1743625058554,389.22,135.75,135.51,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625058852,52.25518987,136.04,135.73,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625059047,14.7031,136.03,135.73,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625059348,1.2819096,136.04,135.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625059545,389.14,136.1,135.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625059750,1.28089515,136.06,135.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625060257,389.14,136.1,135.91,0.04984474]
["bitfinex-derivatives","SOLF0:USTF0",1743625060642,389.14,136.1,135.8,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625061050,0.04661446,135.96,135.94,8.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743625061354,7.3554,135.95,135.94,8.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743625061556,389.14,136.1,135.8,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625061745,389.14,136.1,135.85,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625062246,659.55022119,136.51,135.76,922.92]
["bitfinex-derivatives","SOLF0:USTF0",1743625062247,1.27955289,136.16,135.95,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625062447,1.27955289,136.16,135.96,0.05481963]
["bitfinex-derivatives","SOLF0:USTF0",1743625062643,388.92,136.21,135.93,388.92]
["bitfinex-derivatives","SOLF0:USTF0",1743625062848,441.17518987,136.21,135.92,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625063057,441.73518987,136.21,135.92,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625063254,441.73518987,136.21,135.79,2333.58]
["bitfinex-derivatives","SOLF0:USTF0",1743625063255,389.48,136.21,135.82,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625063554,52.25518987,136.16,135.87,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625063760,0.04968189,136.03,136.0,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625064153,0.56,136.21,136.02,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625065048,0.56,136.21,136.07,52.25518987]
["bitfinex-derivatives","SOLF0:USTF0",1743625065359,0.0516058,136.13,136.1,0.05528799]
["bitfinex-derivatives","SOLF0:USTF0",1743625065552,7.3468,136.11,136.1,0.05528799]
["bitfinex-derivatives","SOLF0:USTF0",1743625065749,388.64,136.12,135.74,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1743625065948,388.64,136.12,135.83,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625066151,14.6971,136.08,135.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625066354,124.0,136.11,135.74,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625066556,51.73219539,136.03,135.74,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625066755,51.73219539,136.03,135.67,388.34]
["bitfinex-derivatives","SOLF0:USTF0",1743625066756,388.34,136.16,135.84,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625066953,0.56,136.21,135.84,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625066954,1.46896804,136.15,135.95,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625067154,1.46896804,136.15,135.93,388.34]
["bitfinex-derivatives","SOLF0:USTF0",1743625067355,0.04907429,136.01,135.97,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625067553,1.46896804,136.15,136.03,0.04756102]
["bitfinex-derivatives","SOLF0:USTF0",1743625067759,1.46896804,136.15,136.03,6.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625067954,1.46896804,136.15,135.85,388.34]
["bitfinex-derivatives","SOLF0:USTF0",1743625068159,1.46896804,136.15,135.98,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625068753,1.46896804,136.15,135.89,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625068954,0.0558356,136.08,136.05,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625069152,7.3495,136.06,136.05,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625069354,7.34,136.08,135.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625069558,388.34,136.18,135.96,1.47102088]
["bitfinex-derivatives","SOLF0:USTF0",1743625069960,51.73219539,136.09,135.79,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625070159,51.73219539,136.09,135.74,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625070358,51.73219539,136.03,135.67,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625070566,51.73219539,136.03,135.54,535.27967052]
["bitfinex-derivatives","SOLF0:USTF0",1743625070567,51.73219539,135.92,135.6,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625070861,388.18,135.91,135.56,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625071058,7.375,135.59,135.48,59.11279539]
["bitfinex-derivatives","SOLF0:USTF0",1743625071265,155.19658617,136.17,135.48,59.11279539]
["bitfinex-derivatives","SOLF0:USTF0",1743625071266,388.18,136.07,135.58,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625071563,7.3663,135.75,135.67,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625071762,388.32,135.93,135.63,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625071951,0.05614451,135.84,135.64,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625072155,51.73219539,135.89,135.6,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625072352,51.73219539,135.83,135.55,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625072557,0.04854931,135.75,135.53,1.28228748]
["bitfinex-derivatives","SOLF0:USTF0",1743625072757,388.32,135.82,135.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625072958,389.60259467,135.82,135.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625073463,441.33479006,135.82,135.45,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625073763,0.05255695,135.73,135.45,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625074157,389.60259467,135.82,135.51,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625075059,0.04881264,135.68,135.65,0.05446078]
["bitfinex-derivatives","SOLF0:USTF0",1743625075259,376.32232264,135.7,135.46,1.28304391]
["bitfinex-derivatives","SOLF0:USTF0",1743625075759,1.28259467,135.82,135.49,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625075954,51.73219539,135.98,135.7,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625076155,1.28235836,135.97,135.7,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625076357,51.73219539,135.91,135.58,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625076555,51.7870834,135.85,135.49,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625076867,388.56,135.84,135.49,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625077071,388.56,135.84,135.43,388.56]
["bitfinex-derivatives","SOLF0:USTF0",1743625077366,388.56,135.84,135.51,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625077566,51.73219539,135.79,135.51,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625077762,440.29219539,135.84,135.51,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625077960,0.05071813,135.69,135.66,0.0489242]
["bitfinex-derivatives","SOLF0:USTF0",1743625078165,388.56,135.84,135.66,0.0489242]
["bitfinex-derivatives","SOLF0:USTF0",1743625078368,14.7056,136.0,135.63,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625078660,388.7,135.96,135.69,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625078865,389.98153195,135.96,135.63,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625079068,23.18,135.9,135.58,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625079260,51.73219539,135.91,135.56,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625079469,0.05639169,135.81,135.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625079769,388.7,135.8,135.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625079963,389.38,135.8,135.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625080162,51.73219539,135.79,135.48,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625080462,7.3655,135.77,135.54,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625080763,0.68,135.8,135.62,0.04760506]
["bitfinex-derivatives","SOLF0:USTF0",1743625081170,0.68,135.8,135.6,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625081668,0.68,135.8,135.66,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625081864,1.4728625,135.79,135.66,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625082165,1.4728625,135.79,135.69,0.05164581]
["bitfinex-derivatives","SOLF0:USTF0",1743625082564,388.8,135.93,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743625082772,388.8,135.93,135.72,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625082968,388.8,136.02,135.78,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625083170,388.8,136.02,135.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625083562,2354.8715,136.17,135.84,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625083563,388.8,136.1,135.84,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625083767,0.05536497,135.99,135.84,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625084168,388.66,136.18,135.96,0.04798223]
["bitfinex-derivatives","SOLF0:USTF0",1743625084474,1.27967052,136.15,135.96,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625084669,388.66,136.2,135.96,59.08659539]
["bitfinex-derivatives","SOLF0:USTF0",1743625084965,388.66,136.2,135.83,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625085169,51.73219539,136.14,135.83,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625085468,0.04910231,136.03,136.0,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625085769,388.66,136.15,135.89,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625085968,2331.96,136.28,135.95,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625085969,388.66,136.19,135.95,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625086268,1.27950585,136.19,135.94,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1743625086476,1.27950585,136.19,135.9,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625086669,0.0529158,136.08,135.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625087167,388.4,136.22,135.95,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625087371,51.73219539,136.2,135.91,388.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625087566,51.73219539,136.15,135.85,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625087872,51.73219539,136.05,135.75,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625088064,0.04909342,136.01,135.75,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625088263,388.4,136.04,135.75,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625088869,7.3561,135.94,135.76,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1743625089169,2454.42,136.08,135.68,1.27950585]
["bitfinex-derivatives","SOLF0:USTF0",1743625089170,0.05632945,135.86,135.84,0.04989141]
["bitfinex-derivatives","SOLF0:USTF0",1743625089473,388.4,135.85,135.63,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625089664,51.73219539,135.95,135.68,53.01358577]
["bitfinex-derivatives","SOLF0:USTF0",1743625089665,388.4,135.88,135.68,53.01358577]
["bitfinex-derivatives","SOLF0:USTF0",1743625089871,388.4,136.0,135.73,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625090068,440.13219539,136.0,135.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625090278,388.4,136.0,135.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625090571,0.05284527,135.89,135.65,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625090780,388.42,135.88,135.6,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625090967,410.51,135.88,135.59,1.28153195]
["bitfinex-derivatives","SOLF0:USTF0",1743625091173,51.73219539,135.77,135.46,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625091371,51.73219539,135.72,135.41,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625091570,51.73219539,135.72,135.46,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625091964,0.05388105,135.64,135.46,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625092368,388.42,135.73,135.48,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1743625092569,0.05413478,135.6,135.46,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625092871,388.68,135.62,135.43,1.28344613]
["bitfinex-derivatives","SOLF0:USTF0",1743625093071,0.05437827,135.58,135.33,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625093274,388.73437827,135.58,135.54,2.15710929]
["bitfinex-derivatives","SOLF0:USTF0",1743625093472,7.3767,135.56,135.54,2.15710929]
["bitfinex-derivatives","SOLF0:USTF0",1743625093673,51.73219539,135.8,135.54,2.15710929]
["bitfinex-derivatives","SOLF0:USTF0",1743625093876,388.68,135.79,135.54,2.15710929]
["bitfinex-derivatives","SOLF0:USTF0",1743625094968,73.82219539,135.7,135.38,1.28370652]
["bitfinex-derivatives","SOLF0:USTF0",1743625095176,403.4087,135.79,135.15,410.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625095177,51.73219539,135.59,135.15,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625095366,51.73219539,135.54,135.24,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625095569,388.68,135.53,135.26,1.28477286]
["bitfinex-derivatives","SOLF0:USTF0",1743625095769,0.05532087,135.41,135.3,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625096077,51.73219539,135.58,135.26,1.28543725]
["bitfinex-derivatives","SOLF0:USTF0",1743625096377,388.84,135.57,135.26,1.28543725]
["bitfinex-derivatives","SOLF0:USTF0",1743625096680,388.84,135.57,135.32,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625096875,388.84,135.66,135.42,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625097073,388.84,135.66,135.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625097881,51.73219539,135.63,135.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625098080,51.73219539,135.58,135.31,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625098372,0.05661008,135.46,135.26,441.85763264]
["bitfinex-derivatives","SOLF0:USTF0",1743625098578,0.05661008,135.46,135.43,0.04943107]
["bitfinex-derivatives","SOLF0:USTF0",1743625098773,388.84,135.53,135.26,514.12543725]
["bitfinex-derivatives","SOLF0:USTF0",1743625098972,0.05478515,135.46,135.43,0.05250868]
["bitfinex-derivatives","SOLF0:USTF0",1743625099282,440.57219539,135.53,135.26,53.01763264]
["bitfinex-derivatives","SOLF0:USTF0",1743625099480,440.57219539,135.53,135.26,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625099781,440.57219539,135.53,135.26,53.01756142]
["bitfinex-derivatives","SOLF0:USTF0",1743625100080,22.09,135.52,135.26,1.28536603]
["bitfinex-derivatives","SOLF0:USTF0",1743625100282,22.09,135.42,135.1,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625100477,51.73219539,135.43,135.1,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625100478,22.09,135.32,135.1,1.28610233]
["bitfinex-derivatives","SOLF0:USTF0",1743625100778,51.73219539,135.38,135.1,1.28610233]
["bitfinex-derivatives","SOLF0:USTF0",1743625100978,51.73219539,135.38,135.11,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625101170,51.73219539,135.38,135.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625101375,389.08,135.41,135.16,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625101773,389.08,135.41,135.21,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625101978,441.17219539,135.52,135.26,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625102285,7.3826,135.46,135.26,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625102471,389.44,135.52,135.31,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625102674,389.44,135.6,135.36,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625103082,0.05255985,135.49,135.47,0.0554437]
["bitfinex-derivatives","SOLF0:USTF0",1743625103384,389.44,135.6,135.35,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625103677,389.44,135.6,135.47,0.0525267]
["bitfinex-derivatives","SOLF0:USTF0",1743625103883,0.05227085,135.49,135.47,0.0525267]
["bitfinex-derivatives","SOLF0:USTF0",1743625104180,389.44,135.6,135.3,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625104375,7.3826,135.45,135.32,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743625104582,389.48789549,135.49,135.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625104776,389.44,135.49,135.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625105468,389.44,135.49,135.25,59.12529539]
["bitfinex-derivatives","SOLF0:USTF0",1743625105676,0.05672125,135.42,135.2,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625106077,0.05672125,135.42,135.16,389.46]
["bitfinex-derivatives","SOLF0:USTF0",1743625106078,389.44,135.49,135.25,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625106282,389.44,135.49,135.3,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625107081,389.44,135.49,135.25,441.19219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625107375,22.09,135.46,135.15,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625107581,7.3911,135.3,135.15,59.13089539]
["bitfinex-derivatives","SOLF0:USTF0",1743625107771,389.46,135.31,135.29,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625107977,389.46,135.3,135.05,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625108471,389.46,135.3,135.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625108672,7.3971,135.19,135.07,1.2874822]
["bitfinex-derivatives","SOLF0:USTF0",1743625108878,389.56,135.19,134.96,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625109278,0.05095862,135.14,135.12,0.02071918]
["bitfinex-derivatives","SOLF0:USTF0",1743625109483,389.56,135.28,134.91,658.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625109686,389.56,135.28,134.98,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625109878,0.05449384,135.14,134.98,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625110179,0.05449384,135.14,134.9,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1743625110180,0.05449384,135.14,134.93,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625110377,389.56,135.16,134.93,51.73219539]
["bitfinex-derivatives","SOLF0:USTF0",1743625110685,389.56,135.16,134.74,52.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625110884,389.9,135.15,134.83,52.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625111082,389.9,135.15,134.83,442.14967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625111282,0.05425467,134.96,134.83,442.14967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625111783,389.9,135.15,134.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625111978,52.24967275,135.22,134.93,52.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625112177,0.04965742,135.05,134.98,52.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625112578,0.04965742,135.05,134.83,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625112579,52.24967275,135.22,134.93,52.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625112783,52.24967275,135.17,135.0,0.04965743]
["bitfinex-derivatives","SOLF0:USTF0",1743625113181,52.24967275,135.12,134.79,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625113380,52.24967275,135.12,134.78,389.9]
["bitfinex-derivatives","SOLF0:USTF0",1743625113381,52.24967275,135.12,134.86,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1743625113583,389.9,135.11,134.8,52.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625113781,0.05467831,135.0,134.85,52.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625113976,389.9,135.11,134.98,0.04965743]
["bitfinex-derivatives","SOLF0:USTF0",1743625114181,389.9,135.11,134.9,52.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625114385,390.2,135.2,134.9,52.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625114584,390.2,135.2,134.89,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1743625114782,52.24967275,135.17,134.85,52.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625114985,7.4063,135.02,134.89,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1743625115186,390.2,135.07,134.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625115385,0.05404463,135.02,135.0,0.04885964]
["bitfinex-derivatives","SOLF0:USTF0",1743625115581,0.05404463,135.02,134.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625115784,52.24967275,135.17,134.85,52.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625115985,52.24967275,135.17,134.93,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1743625116188,52.24967275,135.17,134.85,52.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625116485,52.24967275,135.17,134.86,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625116882,0.05652401,135.02,135.0,0.05185801]
["bitfinex-derivatives","SOLF0:USTF0",1743625117078,390.2,135.18,135.0,7.45185801]
["bitfinex-derivatives","SOLF0:USTF0",1743625117285,53.53784599,135.27,134.95,52.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625117483,53.53784599,135.27,134.98,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1743625117684,52.24967275,135.22,134.95,52.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625117883,52.24967275,135.22,134.92,390.42]
["bitfinex-derivatives","SOLF0:USTF0",1743625118284,74.33967275,135.22,134.92,390.42]
["bitfinex-derivatives","SOLF0:USTF0",1743625118479,0.05511587,135.08,135.06,0.05496168]
["bitfinex-derivatives","SOLF0:USTF0",1743625118783,390.42,135.12,134.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625118983,390.42,135.11,134.8,52.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625119186,52.24967275,135.07,134.75,1.28929478]
["bitfinex-derivatives","SOLF0:USTF0",1743625119385,52.24967275,135.07,134.76,176.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625119582,52.24967275,135.07,134.83,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1743625119989,0.05522023,134.96,134.94,0.04983575]
["bitfinex-derivatives","SOLF0:USTF0",1743625120486,390.42,135.11,134.84,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1743625120688,391.70955755,135.11,134.85,52.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625120887,0.05119656,134.96,134.94,0.04729747]
["bitfinex-derivatives","SOLF0:USTF0",1743625121087,390.42,135.11,134.94,0.04729747]
["bitfinex-derivatives","SOLF0:USTF0",1743625121288,390.42,135.11,134.85,566.88967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625121591,390.64,135.19,134.9,52.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625121984,390.64,135.19,135.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625122389,0.04943406,135.06,135.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625122597,0.04943406,135.06,134.85,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1743625122795,390.64,135.08,134.82,52.24967275]
["bitfinex-derivatives","SOLF0:USTF0",1743625123289,7.4099,134.96,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1743625123489,390.64,135.08,134.81,1.28857868]
["bitfinex-derivatives","SOLF0:USTF0",1743625123695,412.73,135.08,134.81,1.28857868]
["bitfinex-derivatives","SOLF0:USTF0",1743625123894,0.05618048,134.96,134.76,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1743625124097,0.05618048,134.96,134.77,1.48400979]
["bitfinex-derivatives","SOLF0:USTF0",1743625124390,390.66,134.96,134.77,1.48400979]
["bitfinex-derivatives","SOLF0:USTF0",1743625125198,0.05419777,134.88,134.77,1.48400979]
["bitfinex-derivatives","SOLF0:USTF0",1743625125493,52.24967275,134.9,134.77,63.48400979]
["bitfinex-derivatives","SOLF0:USTF0",1743625125695,52.24967275,134.9,134.77,1.48400979]
["bitfinex-derivatives","SOLF0:USTF0",1743625125897,0.0548965,134.84,134.77,1.48400979]
["bitfinex-derivatives","SOLF0:USTF0",1743625127396,0.0548965,134.84,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1743625127591,0.0548965,134.84,134.79,1.48378959]
["bitfinex-derivatives","SOLF0:USTF0",1743625127999,390.88,134.84,134.68,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1743625128201,390.88,134.84,134.65,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625128392,0.04751038,134.83,134.62,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625128593,0.04751038,134.83,134.66,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625128793,39.70676809,134.85,134.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625128995,39.70676809,134.93,134.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625129198,39.70676809,134.93,134.76,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625129500,39.70676809,134.97,134.76,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625129894,39.70676809,134.97,134.77,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625130100,2348.12850711,135.22,134.84,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625130301,39.70676809,135.03,134.86,0.0548453]
["bitfinex-derivatives","SOLF0:USTF0",1743625130606,39.70676809,135.03,134.84,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625131104,39.70676809,134.99,134.8,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625131699,0.04772508,134.91,134.88,0.0533476]
["bitfinex-derivatives","SOLF0:USTF0",1743625132097,39.70676809,134.99,134.8,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625132400,39.70676809,134.99,134.72,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625132401,39.70676809,135.12,134.93,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625132696,7.4122,134.91,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1743625132899,39.70676809,134.97,134.75,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625133101,391.18,134.99,134.7,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625133300,39.70676809,135.05,134.84,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625133500,430.88676809,135.07,134.84,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625133697,39.70676809,135.04,134.84,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625133898,39.70676809,135.0,134.83,0.05316412]
["bitfinex-derivatives","SOLF0:USTF0",1743625134094,0.05161238,134.97,134.83,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625134300,39.70676809,135.0,134.9,0.05354176]
["bitfinex-derivatives","SOLF0:USTF0",1743625134694,0.05021124,134.91,134.8,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625134898,39.70676809,135.0,134.94,0.05389175]
["bitfinex-derivatives","SOLF0:USTF0",1743625135093,0.05437672,134.87,134.77,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625135306,0.05437672,134.87,134.64,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1743625135498,39.70676809,134.88,134.61,1.29154373]
["bitfinex-derivatives","SOLF0:USTF0",1743625135698,39.70676809,134.84,134.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625135895,391.2,134.95,134.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625136096,1.29139994,134.87,134.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625136300,1.29139994,134.87,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1743625136501,0.05673434,134.83,134.8,0.05159889]
["bitfinex-derivatives","SOLF0:USTF0",1743625136697,0.05673434,134.83,134.73,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625136902,39.70676809,134.94,134.8,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1743625137104,39.70676809,134.88,134.8,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1743625137404,39.70676809,134.92,134.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1743625137602,0.05646563,134.85,134.83,0.04798581]
["bitfinex-derivatives","SOLF0:USTF0",1743625138008,39.70676809,134.88,134.74,1.48434021]
["bitfinex-derivatives","SOLF0:USTF0",1743625138197,39.70676809,134.92,134.83,0.05616357]
["bitfinex-derivatives","SOLF0:USTF0",1743625138403,0.05202254,134.85,134.83,0.05616357]
["bitfinex-derivatives","SOLF0:USTF0",1743625138707,39.70676809,134.92,134.74,1.48434021]
["bitfinex-derivatives","SOLF0:USTF0",1743625138901,0.04958436,134.85,134.83,0.05169582]
["bitfinex-derivatives","SOLF0:USTF0",1743625139304,39.70676809,134.92,134.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625139507,39.70676809,134.88,134.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625139706,0.04682194,134.85,134.83,0.05639138]
["bitfinex-derivatives","SOLF0:USTF0",1743625139905,0.04682194,134.85,134.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625140301,39.70676809,134.8,134.56,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625140504,7.4228,134.72,134.6,7.5033942]
["bitfinex-derivatives","SOLF0:USTF0",1743625140702,39.70676809,134.8,134.6,2.85148241]
["bitfinex-derivatives","SOLF0:USTF0",1743625140904,158.82707236,134.7,134.32,238.63519818]
["bitfinex-derivatives","SOLF0:USTF0",1743625141199,158.82707236,134.55,134.02,391.36]
["bitfinex-derivatives","SOLF0:USTF0",1743625141399,39.70676809,134.37,134.33,368.00468286]
["bitfinex-derivatives","SOLF0:USTF0",1743625141703,7.4436,134.34,134.33,368.00468286]
["bitfinex-derivatives","SOLF0:USTF0",1743625142007,39.70676809,134.5,134.34,0.05105392]
["bitfinex-derivatives","SOLF0:USTF0",1743625142302,39.70676809,134.54,134.34,0.05105392]
["bitfinex-derivatives","SOLF0:USTF0",1743625142505,391.36,134.8,134.47,6.29923188]
["bitfinex-derivatives","SOLF0:USTF0",1743625142699,37.0645,134.9,134.5,25.47379239]
["bitfinex-derivatives","SOLF0:USTF0",1743625142700,39.70676809,134.85,134.5,25.47379239]
["bitfinex-derivatives","SOLF0:USTF0",1743625142905,39.70676809,134.85,134.58,6.29923188]
["bitfinex-derivatives","SOLF0:USTF0",1743625143101,0.05591649,134.69,134.57,31.77302427]
["bitfinex-derivatives","SOLF0:USTF0",1743625143324,0.05591649,134.69,134.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625143503,14.8201,134.95,134.68,31.77302427]
["bitfinex-derivatives","SOLF0:USTF0",1743625143703,391.36,135.07,134.65,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625143895,39.70676809,134.94,134.7,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625144098,44.54,134.7,134.24,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625144308,22.09,134.28,134.18,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625144514,22.09,134.28,134.19,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1743625144711,391.6,134.46,134.27,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625144905,39.70676809,134.45,134.29,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1743625145106,39.70676809,134.55,134.22,0.05172718]
["bitfinex-derivatives","SOLF0:USTF0",1743625145107,39.70676809,134.37,134.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625145310,39.70676809,134.33,134.09,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1743625145506,39.70676809,134.29,134.09,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1743625145710,39.70676809,134.25,134.14,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625146009,391.6,134.3,134.03,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1743625146311,0.04777441,134.21,134.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625146610,391.6,134.32,134.09,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625146611,39.70676809,134.19,134.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625146809,39.70676809,134.19,133.94,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1743625147007,39.70676809,134.19,134.06,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625147204,39.70676809,134.19,134.07,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625147410,0.05130339,134.08,134.05,0.05353625]
["bitfinex-derivatives","SOLF0:USTF0",1743625147710,39.70676809,134.15,134.05,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625147905,61.79676809,134.25,133.94,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1743625147906,39.70676809,134.07,133.94,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1743625148106,39.70676809,134.12,134.0,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625148408,39.70676809,134.21,134.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625148600,392.14,134.48,134.14,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625148807,39.70676809,134.31,134.09,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625149008,392.14,134.48,134.1,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625149209,39.70676809,134.4,134.29,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625149413,392.14,134.48,134.34,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625149709,0.04765968,134.42,134.28,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1743625149909,39.70676809,134.39,134.27,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625150112,39.70676809,134.39,134.18,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625150113,39.70676809,134.35,134.13,431.84676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625150314,39.70676809,134.43,134.32,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625150610,39.70676809,134.39,134.25,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625150813,39.70676809,134.31,134.13,392.44]
["bitfinex-derivatives","SOLF0:USTF0",1743625151004,39.70676809,134.39,134.25,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625151204,392.14,134.48,134.32,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625151205,39.70676809,134.43,134.32,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625151406,39.70676809,134.45,134.32,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1743625151611,158.82707236,134.7,134.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625151612,392.44,134.56,134.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625151813,39.70676809,134.55,134.36,0.0516713]
["bitfinex-derivatives","SOLF0:USTF0",1743625152012,39.70676809,134.55,134.24,392.44]
["bitfinex-derivatives","SOLF0:USTF0",1743625152315,39.70676809,134.42,134.24,392.44]
["bitfinex-derivatives","SOLF0:USTF0",1743625152511,39.70676809,134.42,134.29,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625152709,39.70676809,134.38,134.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625152911,0.05550008,134.37,134.34,0.04928858]
["bitfinex-derivatives","SOLF0:USTF0",1743625153110,0.05550008,134.37,134.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625153307,39.70676809,134.48,134.36,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625153512,39.70676809,134.44,134.21,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625153712,39.70676809,134.4,134.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625153909,39.70676809,134.4,134.32,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625154109,39.70676809,134.4,134.21,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625154313,0.04986189,134.37,134.35,0.05736118]
["bitfinex-derivatives","SOLF0:USTF0",1743625154508,0.04986189,134.37,134.35,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625154715,39.70676809,134.45,134.24,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625155013,39.70676809,134.41,134.29,36.89397654]
["bitfinex-derivatives","SOLF0:USTF0",1743625155215,39.70676809,134.47,134.38,36.89397654]
["bitfinex-derivatives","SOLF0:USTF0",1743625155419,39.70676809,134.47,134.26,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625155620,39.70676809,134.51,134.38,36.89397654]
["bitfinex-derivatives","SOLF0:USTF0",1743625155821,0.05437384,134.38,134.34,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625156019,1.29507648,134.51,134.34,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625156319,39.70676809,134.65,134.5,36.89397654]
["bitfinex-derivatives","SOLF0:USTF0",1743625156515,39.70676809,134.65,134.54,36.89397654]
["bitfinex-derivatives","SOLF0:USTF0",1743625156716,392.66,134.66,134.45,371.93046615]
["bitfinex-derivatives","SOLF0:USTF0",1743625156915,39.70676809,134.62,134.45,371.93046615]
["bitfinex-derivatives","SOLF0:USTF0",1743625157116,39.70676809,134.6,134.37,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625157318,39.70676809,134.56,134.37,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625157515,39.70676809,134.56,134.34,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1743625157516,39.70676809,134.56,134.34,432.36676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625157721,39.70676809,134.52,134.34,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1743625157918,39.70676809,134.55,134.36,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625158223,39.70676809,134.7,134.34,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1743625158224,392.66,134.75,134.42,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1743625158414,39.70676809,134.6,134.39,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625158619,39.70676809,134.64,134.43,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625158920,39.70676809,134.72,134.51,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625159117,39.70676809,134.76,134.55,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625159421,39.70676809,134.76,134.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625159624,39.70676809,134.72,134.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625159825,0.05176118,134.69,134.67,0.05682335]
["bitfinex-derivatives","SOLF0:USTF0",1743625160726,39.70676809,134.75,134.67,0.05682335]
["bitfinex-derivatives","SOLF0:USTF0",1743625160926,39.70676809,134.78,134.67,0.05682335]
["bitfinex-derivatives","SOLF0:USTF0",1743625161126,39.70676809,134.82,134.6,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625161420,39.70676809,134.82,134.6,47.13556809]
["bitfinex-derivatives","SOLF0:USTF0",1743625161623,1.29192731,134.84,134.64,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625161827,39.70676809,134.85,134.68,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625162127,39.70676809,134.8,134.7,0.05180173]
["bitfinex-derivatives","SOLF0:USTF0",1743625162427,39.70676809,134.8,134.57,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1743625162622,39.70676809,134.76,134.57,432.06676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625163022,39.70676809,134.72,134.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625163423,0.05166234,134.68,134.65,0.05675426]
["bitfinex-derivatives","SOLF0:USTF0",1743625163624,39.70676809,134.8,134.65,0.05675426]
["bitfinex-derivatives","SOLF0:USTF0",1743625163923,1.29135202,134.91,134.65,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625164129,39.70676809,134.89,134.69,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625164522,39.70676809,134.81,134.62,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625164922,0.0504716,134.73,134.7,0.05022735]
["bitfinex-derivatives","SOLF0:USTF0",1743625165319,39.70676809,134.81,134.62,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625165523,0.05457388,134.73,134.7,0.0539108]
["bitfinex-derivatives","SOLF0:USTF0",1743625165829,39.70676809,134.81,134.61,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1743625166026,39.70676809,134.77,134.61,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1743625166222,0.05017198,134.73,134.7,0.0491147]
["bitfinex-derivatives","SOLF0:USTF0",1743625166528,0.05017198,134.73,134.7,62.0491147]
["bitfinex-derivatives","SOLF0:USTF0",1743625166726,39.70676809,135.0,134.7,69.4691147]
["bitfinex-derivatives","SOLF0:USTF0",1743625166727,39.70676809,134.87,134.7,69.4691147]
["bitfinex-derivatives","SOLF0:USTF0",1743625166925,39.70676809,134.87,134.7,62.0491147]
["bitfinex-derivatives","SOLF0:USTF0",1743625167125,39.70676809,134.83,134.66,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625167725,39.70676809,134.87,134.66,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625167925,39.70676809,134.91,134.73,0.05088477]
["bitfinex-derivatives","SOLF0:USTF0",1743625168225,39.70676809,134.91,134.72,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625168831,391.96,134.99,134.72,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625168832,39.70676809,134.95,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1743625169027,1.29070544,134.97,134.78,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625169229,391.96,135.07,134.86,0.05295362]
["bitfinex-derivatives","SOLF0:USTF0",1743625169534,39.70676809,134.99,134.78,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625170030,39.70676809,134.99,134.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625170522,0.04841313,134.92,134.78,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625170729,39.70676809,135.15,134.73,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625170730,431.66676809,135.15,134.9,0.0511691]
["bitfinex-derivatives","SOLF0:USTF0",1743625170929,39.70676809,135.02,134.84,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1743625171126,39.70676809,135.02,134.82,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625171325,39.70676809,134.98,134.78,391.96]
["bitfinex-derivatives","SOLF0:USTF0",1743625171533,39.70676809,134.98,134.8,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625171725,1.28986823,135.05,134.84,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625171930,39.70676809,135.06,134.88,39.75708601]
["bitfinex-derivatives","SOLF0:USTF0",1743625172136,39.70676809,135.1,134.88,39.75708601]
["bitfinex-derivatives","SOLF0:USTF0",1743625172330,39.70676809,135.1,134.88,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625172531,39.70676809,135.06,134.84,431.42676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625172727,39.70676809,135.07,134.88,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1743625172932,39.70676809,135.03,134.84,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1743625173233,0.05143137,134.99,134.96,0.0494353]
["bitfinex-derivatives","SOLF0:USTF0",1743625173437,391.72,135.15,134.96,0.0494353]
["bitfinex-derivatives","SOLF0:USTF0",1743625173637,39.70676809,135.13,134.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625173837,47.10696809,135.13,134.98,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743625174135,39.70676809,135.09,134.89,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625174337,7.4029,135.08,134.94,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1743625174539,39.70676809,135.05,134.85,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625174728,0.05499935,135.0,134.98,0.05070432]
["bitfinex-derivatives","SOLF0:USTF0",1743625174934,39.70676809,135.05,134.91,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1743625175129,39.70676809,135.05,134.85,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625175333,0.04842989,135.0,134.98,0.05194955]
["bitfinex-derivatives","SOLF0:USTF0",1743625175537,39.70676809,135.09,134.89,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625175934,39.70676809,135.05,134.85,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625176332,39.70676809,135.01,134.81,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625176528,39.70676809,134.97,134.75,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625176733,39.70676809,134.93,134.75,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625176929,0.05523339,134.92,134.72,391.56]
["bitfinex-derivatives","SOLF0:USTF0",1743625177140,39.70676809,134.89,134.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625177335,39.70676809,134.93,134.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625178242,0.05387098,134.86,134.83,0.05113073]
["bitfinex-derivatives","SOLF0:USTF0",1743625178434,39.70676809,134.93,134.83,0.05113073]
["bitfinex-derivatives","SOLF0:USTF0",1743625178628,391.42,135.02,134.75,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625178834,39.70676809,134.93,134.72,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1743625179035,39.70676809,134.89,134.67,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625179932,0.04913693,134.79,134.77,0.04919968]
["bitfinex-derivatives","SOLF0:USTF0",1743625180330,39.70676809,134.89,134.67,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625180736,0.04884303,134.79,134.77,0.05696864]
["bitfinex-derivatives","SOLF0:USTF0",1743625181231,391.42,134.91,134.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625181634,39.70676809,134.93,134.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625181841,39.70676809,134.97,134.78,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625182441,0.04915573,134.89,134.86,0.05170132]
["bitfinex-derivatives","SOLF0:USTF0",1743625182942,47.12676809,134.89,134.62,1.28917537]
["bitfinex-derivatives","SOLF0:USTF0",1743625183242,39.70676809,134.83,134.62,1.28917537]
["bitfinex-derivatives","SOLF0:USTF0",1743625183432,39.70676809,134.83,134.74,0.04748015]
["bitfinex-derivatives","SOLF0:USTF0",1743625183631,7.4186,134.8,134.74,0.04748015]
["bitfinex-derivatives","SOLF0:USTF0",1743625183833,0.05385725,134.74,134.62,40.99594346]
["bitfinex-derivatives","SOLF0:USTF0",1743625184239,39.70676809,134.83,134.62,40.99594346]
["bitfinex-derivatives","SOLF0:USTF0",1743625184438,39.70676809,134.83,134.67,0.05648827]
["bitfinex-derivatives","SOLF0:USTF0",1743625184640,7.417,134.83,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743625184942,39.70676809,134.86,134.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625185241,7.4172,134.82,134.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625185843,0.05103766,134.79,134.77,0.04938537]
["bitfinex-derivatives","SOLF0:USTF0",1743625186244,7.4193,134.78,134.66,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625186543,0.05103766,134.79,134.66,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625186841,39.70676809,134.86,134.66,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625187042,1.4831294,134.85,134.66,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625187543,0.05688432,134.77,134.74,0.0469281]
["bitfinex-derivatives","SOLF0:USTF0",1743625187937,1.4831294,134.85,134.74,47.17369619]
["bitfinex-derivatives","SOLF0:USTF0",1743625188143,39.70676809,134.98,134.78,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625188346,7.4106,134.94,134.78,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625188543,39.70676809,134.98,134.82,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625188747,7.409,134.97,134.89,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1743625188945,39.70676809,135.02,134.82,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625189246,39.70676809,135.06,134.92,0.05325039]
["bitfinex-derivatives","SOLF0:USTF0",1743625189448,149.84338796,135.1,134.92,0.05325039]
["bitfinex-derivatives","SOLF0:USTF0",1743625189750,39.70676809,135.06,134.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625190140,391.44,135.11,134.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625190342,431.14676809,135.11,134.9,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625190645,431.14676809,135.11,134.97,0.0501915]
["bitfinex-derivatives","SOLF0:USTF0",1743625190841,7.4048,135.05,134.97,0.0501915]
["bitfinex-derivatives","SOLF0:USTF0",1743625191044,39.70676809,135.11,134.94,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625191342,7.4056,135.03,135.0,0.05460551]
["bitfinex-derivatives","SOLF0:USTF0",1743625191545,39.70676809,135.11,135.0,0.05460551]
["bitfinex-derivatives","SOLF0:USTF0",1743625191747,39.70676809,135.11,134.94,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625191940,7.403,135.08,134.94,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625192138,39.70676809,135.11,135.04,0.05697422]
["bitfinex-derivatives","SOLF0:USTF0",1743625192341,39.70676809,135.11,134.88,431.16676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625192541,39.70676809,135.07,134.88,431.16676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625192948,39.70676809,135.07,134.85,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625193143,39.70676809,135.03,134.83,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625193339,391.28,135.07,134.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625193542,0.05281314,134.94,134.92,0.04876246]
["bitfinex-derivatives","SOLF0:USTF0",1743625193947,39.70676809,135.06,134.89,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1743625194147,0.05393318,134.94,134.92,0.05509172]
["bitfinex-derivatives","SOLF0:USTF0",1743625194347,39.70676809,135.06,134.84,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625194548,39.70676809,135.09,134.92,0.04864051]
["bitfinex-derivatives","SOLF0:USTF0",1743625194748,39.70676809,135.12,134.92,39.7554086]
["bitfinex-derivatives","SOLF0:USTF0",1743625194947,7.4054,135.04,134.95,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743625195151,39.70676809,135.12,134.9,391.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625195345,39.70676809,135.12,134.93,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625195538,110.13661987,135.21,135.01,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625195739,110.13661987,135.21,135.09,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625195944,90.62281987,135.21,135.17,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1743625196245,39.70676809,135.37,135.18,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625196451,68.87534191,135.2,135.18,124.05385988]
["bitfinex-derivatives","SOLF0:USTF0",1743625196749,39.70676809,135.37,135.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625196941,7.3887,135.34,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743625197147,39.70676809,135.37,135.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625197347,39.70676809,135.37,135.27,0.04851783]
["bitfinex-derivatives","SOLF0:USTF0",1743625197542,7.3919,135.28,135.27,1.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625197744,391.22,135.38,135.14,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625197945,39.70676809,135.34,135.14,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625198142,39.70676809,135.34,135.15,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625198349,39.70676809,135.26,135.09,391.22]
["bitfinex-derivatives","SOLF0:USTF0",1743625198650,39.70676809,135.18,134.98,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625198950,39.70676809,135.18,134.98,163.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625199147,7.4007,135.12,134.99,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1743625199341,39.70676809,135.22,135.02,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625199544,39.70676809,135.26,134.98,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625199743,39.70676809,135.26,135.05,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625200251,7.4007,135.12,135.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625200450,0.05493595,135.17,135.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625200651,39.70676809,135.18,135.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625200856,39.70676809,135.22,135.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625201149,39.70676809,135.22,135.02,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625201352,39.70676809,135.18,134.98,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625201953,0.04852451,135.09,134.95,430.60676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625202451,39.70676809,135.1,134.92,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625202952,39.70676809,135.1,134.86,390.8]
["bitfinex-derivatives","SOLF0:USTF0",1743625203149,39.70676809,135.06,134.84,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625203359,39.75995085,135.02,134.84,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625203557,0.05318276,135.02,134.88,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625203751,39.70676809,135.16,134.96,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625203952,39.70676809,135.2,135.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625204164,39.70676809,135.16,135.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625204352,0.04993926,135.07,135.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625204649,39.70676809,135.16,135.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625205051,0.05405274,135.08,135.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625205258,39.70676809,135.08,134.89,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1743625205654,39.75824588,135.08,134.89,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1743625205857,39.70676809,135.08,134.97,0.04697478]
["bitfinex-derivatives","SOLF0:USTF0",1743625206158,0.04898024,135.0,134.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625206558,39.70676809,135.08,135.01,0.05140012]
["bitfinex-derivatives","SOLF0:USTF0",1743625206752,39.70676809,135.08,134.9,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625206952,39.70676809,135.08,134.96,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1743625207152,0.04713447,135.06,135.03,0.05166352]
["bitfinex-derivatives","SOLF0:USTF0",1743625207560,7.4,135.06,134.87,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625207756,39.70676809,135.04,134.83,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625207952,39.70676809,135.0,134.81,390.92]
["bitfinex-derivatives","SOLF0:USTF0",1743625208153,39.70676809,134.96,134.77,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625208362,39.70676809,134.91,134.63,390.92]
["bitfinex-derivatives","SOLF0:USTF0",1743625208555,39.70676809,134.91,134.68,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625208754,390.92,134.92,134.76,0.05372425]
["bitfinex-derivatives","SOLF0:USTF0",1743625208755,0.04946841,134.78,134.76,0.05372425]
["bitfinex-derivatives","SOLF0:USTF0",1743625208950,0.04946841,134.78,134.61,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625209149,7.4194,134.78,134.61,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625209359,39.70676809,134.79,134.61,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625209861,39.70676809,134.72,134.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625210162,39.70676809,134.68,134.48,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625210460,0.05102288,134.71,134.58,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625210657,390.92,134.81,134.57,0.05125034]
["bitfinex-derivatives","SOLF0:USTF0",1743625210853,390.92,134.81,134.54,430.88676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625210854,39.70676809,134.65,134.28,2360.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743625211050,39.70676809,134.65,134.43,40.99963134]
["bitfinex-derivatives","SOLF0:USTF0",1743625211254,39.70676809,134.65,134.44,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625211460,430.88676809,134.69,134.47,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625211660,39.70676809,134.73,134.51,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625211861,39.70676809,134.77,134.55,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625212354,39.70676809,134.81,134.63,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625212763,39.70676809,134.85,134.67,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625212958,391.38,135.01,134.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625213160,39.70676809,134.9,134.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625213363,39.70676809,135.0,134.8,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625213753,39.70676809,135.04,134.84,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625213955,39.70676809,135.04,134.84,431.08676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625214155,39.70676809,135.07,134.89,0.05152077]
["bitfinex-derivatives","SOLF0:USTF0",1743625214361,39.70676809,135.03,134.84,431.08676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625214758,39.70676809,134.99,134.8,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625214960,7.4084,134.98,134.8,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625215361,0.04849895,134.9,134.88,0.04704653]
["bitfinex-derivatives","SOLF0:USTF0",1743625215565,39.70676809,135.03,134.88,0.04704653]
["bitfinex-derivatives","SOLF0:USTF0",1743625215768,39.70676809,135.03,134.84,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625216066,39.70676809,135.07,134.84,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625216466,39.70676809,135.03,134.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625216661,39.70676809,134.99,134.8,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625216864,0.0475623,134.97,134.8,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625217057,39.70676809,134.99,134.81,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625217562,1.48170099,134.98,134.81,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625217862,39.70676809,134.95,134.78,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625218065,39.70676809,134.95,134.74,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1743625218066,7.46376739,134.91,134.74,438.46806809]
["bitfinex-derivatives","SOLF0:USTF0",1743625218265,1.48257968,134.9,134.72,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625218462,39.70676809,134.83,134.52,391.34]
["bitfinex-derivatives","SOLF0:USTF0",1743625218665,39.70676809,134.78,134.46,1.29245511]
["bitfinex-derivatives","SOLF0:USTF0",1743625218867,39.70676809,134.74,134.54,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625219067,1.48445038,134.73,134.54,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625219269,1.48445038,134.73,134.58,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625219466,0.05456918,134.65,134.63,0.0535592]
["bitfinex-derivatives","SOLF0:USTF0",1743625219664,0.05456918,134.65,134.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625219869,1.48445038,134.73,134.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625220070,1.48445038,134.73,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1743625220071,0.04830907,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1743625220261,1.48445038,134.73,134.63,39.76262504]
["bitfinex-derivatives","SOLF0:USTF0",1743625220564,1.48445038,134.73,134.63,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625221069,39.70676809,134.78,134.59,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625221369,0.05692608,134.69,134.67,0.05394576]
["bitfinex-derivatives","SOLF0:USTF0",1743625221868,39.70676809,134.82,134.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1743625222072,39.70676809,134.86,134.67,39.75949489]
["bitfinex-derivatives","SOLF0:USTF0",1743625222266,1.4831294,134.85,134.73,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1743625222471,1.4831294,134.85,134.57,391.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625222764,1.4831294,134.85,134.57,925.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625222956,1.4831294,134.85,134.67,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625223164,1.4831294,134.85,134.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625223365,0.05058939,134.77,134.75,0.05183967]
["bitfinex-derivatives","SOLF0:USTF0",1743625223767,1.4831294,134.85,134.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625224069,0.05500554,134.77,134.75,0.05596013]
["bitfinex-derivatives","SOLF0:USTF0",1743625224272,1.4831294,134.85,134.68,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1743625224461,1.4831294,134.85,134.75,0.04909414]
["bitfinex-derivatives","SOLF0:USTF0",1743625224667,1.4831294,134.85,134.76,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625225172,1.4831294,134.85,134.68,431.16676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625225772,0.04881018,134.78,134.75,0.04730805]
["bitfinex-derivatives","SOLF0:USTF0",1743625225973,0.04881018,134.78,134.6,391.48]
["bitfinex-derivatives","SOLF0:USTF0",1743625226270,39.70676809,134.82,134.61,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625226959,39.70676809,134.82,134.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625227364,3.127e-05,134.73,134.7,0.05124839]
["bitfinex-derivatives","SOLF0:USTF0",1743625227670,1.4831294,134.85,134.7,0.05124839]
["bitfinex-derivatives","SOLF0:USTF0",1743625227671,1.4831294,134.85,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1743625227866,1.4831294,134.85,134.79,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625228268,1.3220357,134.85,134.79,47.12676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625228571,1.3220357,134.85,134.79,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625228771,0.04874148,134.83,134.81,0.05172794]
["bitfinex-derivatives","SOLF0:USTF0",1743625228968,39.70676809,135.0,134.81,0.05172794]
["bitfinex-derivatives","SOLF0:USTF0",1743625229168,39.70676809,135.0,134.83,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625229369,41.18824957,135.0,134.83,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625229570,41.18824957,135.0,134.79,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625229870,1.48148148,135.0,134.83,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625230066,1.48148148,135.0,134.84,391.54]
["bitfinex-derivatives","SOLF0:USTF0",1743625230273,0.0521222,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743625230573,1.48148148,135.0,134.92,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625230772,39.70676809,135.19,134.96,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625231078,391.44,135.25,134.85,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625231079,391.44,135.33,135.02,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625231266,39.70676809,135.22,135.03,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1743625231468,39.70676809,135.14,134.86,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1743625231668,39.70676809,135.1,134.9,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625231869,0.05489645,135.14,134.98,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625232074,39.70676809,135.18,134.99,0.04676479]
["bitfinex-derivatives","SOLF0:USTF0",1743625232277,1.28848326,135.21,134.94,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625232278,0.05429471,135.07,134.94,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625232568,39.70676809,135.06,134.88,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1743625232870,0.04904886,135.02,134.87,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625233173,39.70676809,135.09,134.91,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625233374,39.70676809,135.05,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1743625233566,39.70676809,135.01,134.7,431.14676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625233773,39.70676809,134.97,134.78,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625234073,39.70676809,134.97,134.81,69.4175]
["bitfinex-derivatives","SOLF0:USTF0",1743625234275,39.70676809,134.97,134.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625234777,39.70676809,135.07,134.86,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625234977,39.70676809,135.07,134.88,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625235668,7.4049,135.05,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743625235870,39.70676809,135.07,134.88,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625236174,22.09,135.15,134.81,391.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625236175,39.70676809,135.04,134.81,391.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625236373,0.05437588,134.99,134.96,0.04692262]
["bitfinex-derivatives","SOLF0:USTF0",1743625236571,39.70676809,135.0,134.84,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625236777,39.70676809,135.04,134.84,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625237271,7.4071,135.01,134.84,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625237472,39.70676809,135.0,134.81,391.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625237675,0.0527587,134.94,134.91,0.05022216]
["bitfinex-derivatives","SOLF0:USTF0",1743625237871,0.0527587,134.94,134.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625238074,39.70676809,134.95,134.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625238375,39.70676809,134.99,134.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625238573,39.70676809,134.95,134.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625239074,39.70676809,134.87,134.69,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625239277,39.70676809,134.87,134.65,392.46984433]
["bitfinex-derivatives","SOLF0:USTF0",1743625239472,39.70676809,134.87,134.68,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625239979,391.18,134.95,134.72,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625240171,39.70676809,134.86,134.65,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1743625240367,39.70676809,134.82,134.65,430.88676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625240573,39.70676809,134.82,134.77,0.04676994]
["bitfinex-derivatives","SOLF0:USTF0",1743625240767,0.05426594,134.78,134.65,430.88676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625240968,39.70676809,134.82,134.65,430.88676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625241177,39.70676809,134.85,134.65,430.88676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625241679,39.70676809,134.93,134.65,391.18]
["bitfinex-derivatives","SOLF0:USTF0",1743625241880,39.70676809,134.97,134.78,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625242075,39.70676809,134.97,134.86,69.4147]
["bitfinex-derivatives","SOLF0:USTF0",1743625242276,391.22,134.99,134.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625242475,7.412,134.92,134.9,0.05574299]
["bitfinex-derivatives","SOLF0:USTF0",1743625242777,430.92676809,134.99,134.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625243072,39.70676809,134.95,134.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625243574,1.48170099,134.98,134.89,0.04884014]
["bitfinex-derivatives","SOLF0:USTF0",1743625243774,39.70676809,134.96,134.89,0.04884014]
["bitfinex-derivatives","SOLF0:USTF0",1743625243976,39.70676809,134.96,134.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625244278,39.70676809,134.88,134.72,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743625244480,39.70676809,134.88,134.69,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625244679,39.70676809,134.88,134.74,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743625244875,0.05167265,134.8,134.77,0.0518261]
["bitfinex-derivatives","SOLF0:USTF0",1743625245175,7.4186,134.8,134.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625245485,0.05084994,134.8,134.77,0.05467005]
["bitfinex-derivatives","SOLF0:USTF0",1743625245670,39.70676809,134.84,134.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625245871,39.70676809,134.84,134.77,0.04830678]
["bitfinex-derivatives","SOLF0:USTF0",1743625246075,0.0497519,134.8,134.77,0.04830678]
["bitfinex-derivatives","SOLF0:USTF0",1743625246275,39.75651999,134.8,134.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625246582,391.38,134.83,134.61,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625246770,39.70676809,134.84,134.65,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625246977,39.70676809,134.88,134.69,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625247180,431.08676809,134.92,134.69,431.08676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625247378,431.08676809,134.92,134.7,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625247682,0.0495518,134.8,134.77,0.0550506]
["bitfinex-derivatives","SOLF0:USTF0",1743625248085,39.70676809,134.88,134.66,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625248279,0.04947093,134.8,134.77,0.05610757]
["bitfinex-derivatives","SOLF0:USTF0",1743625248786,39.70676809,134.88,134.66,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625248985,0.05436847,134.8,134.65,1.29113642]
["bitfinex-derivatives","SOLF0:USTF0",1743625249286,39.70676809,134.8,134.62,1.48566334]
["bitfinex-derivatives","SOLF0:USTF0",1743625249479,39.70676809,134.76,134.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625250184,0.04902295,134.71,134.68,0.05156939]
["bitfinex-derivatives","SOLF0:USTF0",1743625250382,0.04902295,134.71,134.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625251483,7.424,134.7,134.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625251680,39.70676809,134.7,134.51,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625251883,39.70676809,134.74,134.51,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625252082,39.70676809,134.74,134.55,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625252782,39.70676809,134.74,134.53,392.71238311]
["bitfinex-derivatives","SOLF0:USTF0",1743625252986,0.05211486,134.66,134.63,0.05582329]
["bitfinex-derivatives","SOLF0:USTF0",1743625253888,0.05211486,134.66,134.47,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625254083,39.70676809,134.62,134.48,1.48720999]
["bitfinex-derivatives","SOLF0:USTF0",1743625254584,39.70676809,134.58,134.48,1.48720999]
["bitfinex-derivatives","SOLF0:USTF0",1743625254786,39.70676809,134.5,134.42,1.29360816]
["bitfinex-derivatives","SOLF0:USTF0",1743625254990,39.70676809,134.5,134.34,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625255184,39.70676809,134.5,134.33,1.29418546]
["bitfinex-derivatives","SOLF0:USTF0",1743625255388,39.70676809,134.54,134.34,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625255586,39.70676809,134.54,134.33,1.29418546]
["bitfinex-derivatives","SOLF0:USTF0",1743625255781,391.54,134.58,134.34,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625256085,39.70676809,134.48,134.21,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1743625256281,39.70676809,134.44,134.3,1.29452246]
["bitfinex-derivatives","SOLF0:USTF0",1743625256486,0.05154173,134.36,134.33,0.04865888]
["bitfinex-derivatives","SOLF0:USTF0",1743625256888,391.72,134.47,134.29,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625257085,0.04881586,134.36,134.17,14.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743625257291,0.04881586,134.36,134.33,0.04920381]
["bitfinex-derivatives","SOLF0:USTF0",1743625257484,39.70676809,134.49,134.27,1.29498009]
["bitfinex-derivatives","SOLF0:USTF0",1743625257682,39.70676809,134.49,134.33,0.04720143]
["bitfinex-derivatives","SOLF0:USTF0",1743625257883,39.70676809,134.49,134.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625258087,47.14206809,134.49,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1743625258689,7.436,134.48,134.37,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1743625258895,0.05350766,134.45,134.42,0.05373151]
["bitfinex-derivatives","SOLF0:USTF0",1743625259390,391.72,134.55,134.29,1.29445023]
["bitfinex-derivatives","SOLF0:USTF0",1743625259391,39.70676809,134.54,134.34,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625259593,39.70676809,134.56,134.42,0.04860913]
["bitfinex-derivatives","SOLF0:USTF0",1743625259789,39.70676809,134.6,134.42,0.04860913]
["bitfinex-derivatives","SOLF0:USTF0",1743625259993,39.70676809,134.6,134.37,392.02]
["bitfinex-derivatives","SOLF0:USTF0",1743625260293,39.70676809,134.64,134.44,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625260490,39.70676809,134.6,134.4,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625260692,39.70676809,134.56,134.37,392.02]
["bitfinex-derivatives","SOLF0:USTF0",1743625260894,0.05061229,134.51,134.49,0.05216262]
["bitfinex-derivatives","SOLF0:USTF0",1743625261093,39.70676809,134.6,134.4,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625261291,39.70676809,134.6,134.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625261495,0.05421151,134.51,134.49,0.05348329]
["bitfinex-derivatives","SOLF0:USTF0",1743625261695,39.70676809,134.52,134.29,393.39445023]
["bitfinex-derivatives","SOLF0:USTF0",1743625261897,39.70676809,134.48,134.29,393.39445023]
["bitfinex-derivatives","SOLF0:USTF0",1743625262094,39.70676809,134.44,134.24,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625262692,39.70676809,134.4,134.22,1.29522108]
["bitfinex-derivatives","SOLF0:USTF0",1743625262892,392.1,134.39,134.15,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625263090,39.70676809,134.28,134.11,1.29596872]
["bitfinex-derivatives","SOLF0:USTF0",1743625263496,39.70676809,134.28,134.07,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625263696,39.70676809,134.24,134.05,393.39710388]
["bitfinex-derivatives","SOLF0:USTF0",1743625263899,39.70676809,134.2,134.05,1.29710388]
["bitfinex-derivatives","SOLF0:USTF0",1743625264092,39.70676809,134.16,133.97,432.10676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625264297,39.70676809,134.23,134.01,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625264499,0.05703964,134.14,134.11,0.04796459]
["bitfinex-derivatives","SOLF0:USTF0",1743625264699,392.4,134.27,134.11,0.04796459]
["bitfinex-derivatives","SOLF0:USTF0",1743625264700,432.10676809,134.27,134.11,0.04796459]
["bitfinex-derivatives","SOLF0:USTF0",1743625264899,392.4,134.34,134.11,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625265096,39.70676809,134.34,134.15,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625265300,39.70676809,134.37,134.15,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625265498,39.70676809,134.37,134.19,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625265702,39.70676809,134.37,134.08,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625265896,39.70676809,134.25,134.08,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625266103,7.4499,134.23,134.0,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625266296,392.4,134.27,134.06,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625266497,39.70676809,134.31,134.03,1.29691052]
["bitfinex-derivatives","SOLF0:USTF0",1743625266802,39.70676809,134.31,134.1,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625267191,39.70676809,134.27,134.07,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625267701,39.70676809,134.27,134.04,1.29681386]
["bitfinex-derivatives","SOLF0:USTF0",1743625267997,39.70676809,134.3,134.16,0.05216311]
["bitfinex-derivatives","SOLF0:USTF0",1743625268198,39.70676809,134.34,134.16,0.05216311]
["bitfinex-derivatives","SOLF0:USTF0",1743625268394,39.70676809,134.3,134.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625268702,39.70676809,134.3,134.13,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625268896,39.70676809,134.34,134.13,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625269103,39.70676809,134.34,134.15,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625269300,39.70676809,134.38,134.22,0.05004534]
["bitfinex-derivatives","SOLF0:USTF0",1743625269603,39.70676809,134.3,134.12,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1743625269804,39.70676809,134.26,134.07,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625269997,39.70676809,134.3,134.0,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1743625270396,432.40676809,134.34,134.13,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625270610,39.70676809,134.38,134.17,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625271105,0.05186934,134.25,134.15,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625271399,39.70676809,134.4,134.19,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625271605,39.70676809,134.43,134.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625271899,392.82,134.49,134.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625271900,39.70676809,134.48,134.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625272204,14.8577,134.61,134.37,0.05615884]
["bitfinex-derivatives","SOLF0:USTF0",1743625272205,39.70676809,134.51,134.37,0.05615884]
["bitfinex-derivatives","SOLF0:USTF0",1743625272594,39.70676809,134.51,134.31,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625272795,7.4414,134.38,134.31,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1743625272995,39.70676809,134.42,134.21,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625273198,39.70676809,134.42,134.17,518.05478736]
["bitfinex-derivatives","SOLF0:USTF0",1743625273199,39.70676809,134.38,134.17,433.76155545]
["bitfinex-derivatives","SOLF0:USTF0",1743625273404,7.4455,134.31,134.23,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743625273702,0.05270178,134.31,134.28,0.05119997]
["bitfinex-derivatives","SOLF0:USTF0",1743625274105,39.70676809,134.42,134.21,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625274299,0.054692,134.31,134.21,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625274504,0.054692,134.31,134.28,0.047119]
["bitfinex-derivatives","SOLF0:USTF0",1743625274699,39.70676809,134.45,134.25,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625275007,39.70676809,134.45,134.28,0.04685448]
["bitfinex-derivatives","SOLF0:USTF0",1743625275202,39.70676809,134.37,134.17,1.29478736]
["bitfinex-derivatives","SOLF0:USTF0",1743625275401,0.05523739,134.36,134.15,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625275601,39.70676809,134.39,134.19,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625275807,39.70676809,134.46,134.27,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625276003,39.70676809,134.48,134.28,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625276307,39.70676809,134.44,134.24,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625276803,39.70676809,134.44,134.28,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625277005,4.309e-05,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1743625277305,39.70676809,134.52,134.32,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625277603,392.76,134.64,134.36,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625277908,39.70676809,134.57,134.36,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625278301,0.05395415,134.51,134.49,0.05547166]
["bitfinex-derivatives","SOLF0:USTF0",1743625278499,39.70676809,134.53,134.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625278804,39.70676809,134.5,134.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625279006,0.04989499,134.51,134.27,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625279007,39.70676809,134.46,134.27,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625279209,39.70676809,134.42,134.23,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625279807,39.70676809,134.46,134.23,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625280004,7.439,134.43,134.32,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1743625280308,0.0546238,134.34,134.31,0.05569316]
["bitfinex-derivatives","SOLF0:USTF0",1743625280507,7.44,134.41,134.32,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1743625280802,9.645e-05,134.34,134.31,0.04819547]
["bitfinex-derivatives","SOLF0:USTF0",1743625281009,39.70676809,134.47,134.27,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625281610,39.70676809,134.47,134.31,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625281810,39.70676809,134.51,134.31,432.34676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625282008,39.70676809,134.55,134.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625282210,39.70676809,134.55,134.38,62.05642489]
["bitfinex-derivatives","SOLF0:USTF0",1743625282604,39.70676809,134.51,134.31,392.64]
["bitfinex-derivatives","SOLF0:USTF0",1743625282809,39.70676809,134.47,134.29,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625283208,39.70676809,134.47,134.25,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625283403,39.70676809,134.47,134.29,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625283711,2.1e-05,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1743625283910,2.1e-05,134.39,134.37,0.05192031]
["bitfinex-derivatives","SOLF0:USTF0",1743625284207,7.44,134.39,134.23,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1743625284414,39.70676809,134.41,134.23,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1743625284606,39.70676809,134.37,134.23,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1743625284914,0.0479032,134.33,134.31,0.05051307]
["bitfinex-derivatives","SOLF0:USTF0",1743625285213,39.70676809,134.33,134.15,392.68]
["bitfinex-derivatives","SOLF0:USTF0",1743625285412,39.70676809,134.37,134.18,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625285606,39.70676809,134.4,134.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625285802,39.70676809,134.36,134.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625286204,39.70676809,134.32,134.12,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625286401,39.70676809,134.28,134.08,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625286607,39.70676809,134.28,134.21,0.04865065]
["bitfinex-derivatives","SOLF0:USTF0",1743625286803,0.05532748,134.19,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1743625287009,0.05532748,134.19,134.04,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625287302,39.70676809,134.28,134.1,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1743625287508,0.04895314,134.13,134.1,0.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1743625287709,39.70676809,134.2,134.01,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625287902,0.05533697,134.13,134.1,0.05512151]
["bitfinex-derivatives","SOLF0:USTF0",1743625288108,0.05533697,134.13,133.98,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625288411,39.70676809,134.2,134.09,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1743625288616,39.70676809,134.2,133.99,1.29780529]
["bitfinex-derivatives","SOLF0:USTF0",1743625288617,39.70676809,134.16,133.99,1.29780529]
["bitfinex-derivatives","SOLF0:USTF0",1743625288912,432.38676809,134.25,133.9,407.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743625288913,39.70676809,134.12,133.9,407.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743625289108,39.70676809,134.12,133.92,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625289306,392.86,134.15,134.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625289511,39.70676809,134.08,133.9,392.86]
["bitfinex-derivatives","SOLF0:USTF0",1743625289916,39.75866608,134.08,133.9,392.86]
["bitfinex-derivatives","SOLF0:USTF0",1743625290214,39.70676809,134.11,133.9,392.86]
["bitfinex-derivatives","SOLF0:USTF0",1743625290614,392.86,134.14,133.89,1.29858014]
["bitfinex-derivatives","SOLF0:USTF0",1743625290615,39.27734474,134.03,133.89,1.29858014]
["bitfinex-derivatives","SOLF0:USTF0",1743625290818,39.70676809,133.95,133.7,913.2769515]
["bitfinex-derivatives","SOLF0:USTF0",1743625291020,392.86,134.02,133.86,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743625291021,47.17096809,133.98,133.86,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743625291316,39.70676809,133.98,133.82,0.05270844]
["bitfinex-derivatives","SOLF0:USTF0",1743625291516,7.4669,133.93,133.8,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1743625291716,39.70676809,134.02,133.82,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625292114,39.70676809,134.05,133.86,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625292306,39.70676809,133.92,133.71,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625292506,7.4698,133.87,133.76,69.4759]
["bitfinex-derivatives","SOLF0:USTF0",1743625292711,39.70676809,133.88,133.81,0.05303971]
["bitfinex-derivatives","SOLF0:USTF0",1743625293016,0.05366642,133.83,133.72,363.55478829]
["bitfinex-derivatives","SOLF0:USTF0",1743625293214,39.70676809,133.8,133.68,363.55478829]
["bitfinex-derivatives","SOLF0:USTF0",1743625293411,39.70676809,133.76,133.68,363.55478829]
["bitfinex-derivatives","SOLF0:USTF0",1743625293607,7.477,133.74,133.68,363.55478829]
["bitfinex-derivatives","SOLF0:USTF0",1743625293815,39.70676809,133.76,133.68,363.55478829]
["bitfinex-derivatives","SOLF0:USTF0",1743625294015,393.14,133.89,133.68,363.55478829]
["bitfinex-derivatives","SOLF0:USTF0",1743625294211,74.5424,134.15,133.68,363.55478829]
["bitfinex-derivatives","SOLF0:USTF0",1743625294212,39.70676809,133.91,133.7,0.05456215]
["bitfinex-derivatives","SOLF0:USTF0",1743625294412,39.70676809,133.91,133.69,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625294914,39.70676809,133.95,133.74,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625295117,1.29986553,134.01,133.78,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625295318,1.29986553,134.01,133.75,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625295513,0.05289438,133.86,133.83,0.05592215]
["bitfinex-derivatives","SOLF0:USTF0",1743625295711,393.58,134.15,133.85,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625295916,39.70676809,134.04,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625297019,39.75667619,133.96,133.71,393.72]
["bitfinex-derivatives","SOLF0:USTF0",1743625297317,39.70676809,133.88,133.64,1.30044843]
["bitfinex-derivatives","SOLF0:USTF0",1743625297620,39.70676809,133.75,133.55,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625297814,39.70676809,133.75,133.57,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1743625298018,39.70676809,133.79,133.59,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625298214,47.18146809,133.79,133.59,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625298414,0.05629685,133.67,133.65,0.04824564]
["bitfinex-derivatives","SOLF0:USTF0",1743625298617,39.70676809,133.79,133.65,0.04824564]
["bitfinex-derivatives","SOLF0:USTF0",1743625298817,39.70676809,133.79,133.59,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625299125,0.04978097,133.73,133.71,0.05415347]
["bitfinex-derivatives","SOLF0:USTF0",1743625299320,39.70676809,133.87,133.71,0.05415347]
["bitfinex-derivatives","SOLF0:USTF0",1743625299519,39.70676809,133.87,133.67,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625299712,39.70676809,133.89,133.67,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625299921,7.473,133.82,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1743625300119,39.70676809,133.81,133.57,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1743625300315,39.70676809,133.77,133.58,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625300520,0.05349513,133.7,133.68,0.05256216]
["bitfinex-derivatives","SOLF0:USTF0",1743625300816,393.96,133.82,133.62,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625301018,39.70676809,133.79,133.62,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625301217,393.96,133.86,133.57,1.30171317]
["bitfinex-derivatives","SOLF0:USTF0",1743625301516,39.70676809,133.84,133.64,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625301717,39.70676809,133.88,133.68,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625301924,7.4683,133.9,133.81,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743625302125,39.70676809,133.92,133.77,0.05553439]
["bitfinex-derivatives","SOLF0:USTF0",1743625302420,39.70676809,133.92,133.72,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625302720,39.70676809,133.98,133.76,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625303119,433.66676809,134.02,133.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625303414,0.05181835,133.88,133.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625303623,433.66676809,134.02,133.94,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1743625303819,39.70676809,134.07,133.88,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625304019,394.06,134.12,133.88,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625304223,22.09,134.24,133.88,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625304224,39.70676809,134.09,133.88,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625304419,39.70676809,134.09,133.81,518.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625304624,39.70676809,134.09,133.97,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1743625304822,0.04958635,133.96,133.94,0.05716051]
["bitfinex-derivatives","SOLF0:USTF0",1743625305017,8.635e-05,133.96,133.94,0.05716051]
["bitfinex-derivatives","SOLF0:USTF0",1743625305323,39.70676809,134.11,133.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1743625305518,394.06,134.13,133.92,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625305720,433.76676809,134.13,133.92,433.76676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625306018,433.70676809,134.12,133.92,433.76676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625306224,39.70676809,134.12,133.92,433.76676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625306423,0.05118689,134.04,134.01,0.04812172]
["bitfinex-derivatives","SOLF0:USTF0",1743625306819,7.4598,134.05,133.94,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1743625307021,0.04879512,134.04,133.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625307214,0.04879512,134.04,134.01,0.05256241]
["bitfinex-derivatives","SOLF0:USTF0",1743625307415,0.04879512,134.04,133.96,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743625307618,39.70676809,134.08,133.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625307918,0.05082048,134.01,133.83,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625308321,39.70676809,134.04,133.83,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625308523,1.49220323,134.03,133.83,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625309131,0.05607257,133.94,133.92,0.05536292]
["bitfinex-derivatives","SOLF0:USTF0",1743625309335,394.0,134.36,133.93,433.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625309628,39.70676809,134.25,134.07,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625309829,433.70676809,134.25,134.03,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625310023,433.70676809,134.25,133.93,54.63916809]
["bitfinex-derivatives","SOLF0:USTF0",1743625310024,39.70676809,134.21,133.97,394.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625310227,39.70676809,134.17,133.99,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625310626,0.05138557,134.1,134.08,0.04956553]
["bitfinex-derivatives","SOLF0:USTF0",1743625310837,0.05138557,134.1,133.97,394.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625310838,0.05138557,134.1,134.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625311136,433.70676809,134.25,134.05,47.16646809]
["bitfinex-derivatives","SOLF0:USTF0",1743625311431,39.70676809,134.17,133.97,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625311633,39.70676809,134.17,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1743625311824,39.70676809,134.17,133.97,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625312022,394.0,134.16,133.97,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625312228,0.0552141,134.09,134.07,0.04720268]
["bitfinex-derivatives","SOLF0:USTF0",1743625312720,394.0,134.16,133.97,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625312929,0.04889226,134.09,134.07,0.05726079]
["bitfinex-derivatives","SOLF0:USTF0",1743625313428,39.70676809,134.13,133.98,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1743625313924,7.4581,134.08,133.97,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1743625314124,394.0,134.16,133.98,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625314326,394.0,134.16,133.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625314521,7.4537,134.16,134.06,0.05665385]
["bitfinex-derivatives","SOLF0:USTF0",1743625314727,433.56676809,134.21,134.06,0.05665385]
["bitfinex-derivatives","SOLF0:USTF0",1743625314930,39.70676809,134.26,134.06,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625315328,393.84,134.28,134.1,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625315729,1.489536,134.27,134.1,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625315930,0.05103188,134.2,134.18,0.04971519]
["bitfinex-derivatives","SOLF0:USTF0",1743625316231,0.05103188,134.2,134.08,393.84]
["bitfinex-derivatives","SOLF0:USTF0",1743625316232,0.05103188,134.2,134.06,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625316431,39.70676809,134.26,134.06,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625316734,0.04943742,134.2,134.06,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625317122,1.48975791,134.25,134.06,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625317326,1.48975791,134.25,134.01,393.84]
["bitfinex-derivatives","SOLF0:USTF0",1743625317631,1.48975791,134.25,134.06,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625317832,0.05189034,134.14,134.12,0.05207879]
["bitfinex-derivatives","SOLF0:USTF0",1743625318132,1.48975791,134.25,134.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625318331,0.05251783,134.14,134.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625318530,1.48975791,134.25,134.12,0.04866023]
["bitfinex-derivatives","SOLF0:USTF0",1743625318728,39.70676809,134.22,134.12,0.04866023]
["bitfinex-derivatives","SOLF0:USTF0",1743625318934,0.05582543,134.13,133.99,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625319128,393.7,134.17,133.99,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625319522,39.70676809,134.15,133.99,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625319822,393.7,134.17,133.99,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625320132,1.4907573,134.16,134.06,0.05460772]
["bitfinex-derivatives","SOLF0:USTF0",1743625320528,1.4907573,134.16,133.99,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625320728,393.7,134.15,133.95,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625320933,393.7,134.15,133.93,393.7]
["bitfinex-derivatives","SOLF0:USTF0",1743625321233,393.7,134.15,133.99,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625321432,1.4907573,134.16,134.03,0.04803055]
["bitfinex-derivatives","SOLF0:USTF0",1743625321830,7.4562,134.12,134.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625322030,1.4907573,134.16,134.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625322534,41.19752539,134.16,133.95,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625322735,0.05177935,134.11,133.95,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625322934,39.70676809,134.12,133.83,1.29715223]
["bitfinex-derivatives","SOLF0:USTF0",1743625323227,39.70676809,134.12,133.9,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625323430,39.70676809,134.12,133.94,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625323633,39.70676809,134.12,133.92,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625323836,1.4907573,134.16,134.0,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625324131,1.4907573,134.16,134.04,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625324327,1.4907573,134.16,134.08,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625324527,1.4907573,134.16,134.03,393.7]
["bitfinex-derivatives","SOLF0:USTF0",1743625324528,5.73e-05,134.16,134.12,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625324933,5.73e-05,134.16,134.08,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625325129,5.73e-05,134.16,134.04,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625325327,5.73e-05,134.16,134.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625325533,0.057172,134.11,134.09,62.05640822]
["bitfinex-derivatives","SOLF0:USTF0",1743625325832,5.73e-05,134.16,134.09,62.05640822]
["bitfinex-derivatives","SOLF0:USTF0",1743625326029,0.0486747,134.11,134.09,62.05640822]
["bitfinex-derivatives","SOLF0:USTF0",1743625326232,5.73e-05,134.16,134.09,62.05640822]
["bitfinex-derivatives","SOLF0:USTF0",1743625326437,0.05306622,134.11,134.09,62.05640822]
["bitfinex-derivatives","SOLF0:USTF0",1743625326834,5.73e-05,134.16,134.09,109.22317631]
["bitfinex-derivatives","SOLF0:USTF0",1743625327032,393.62,134.32,134.13,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625327232,7.4446,134.33,134.22,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625327436,39.70676809,134.42,134.22,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625327637,39.70676809,134.34,134.26,0.0541224]
["bitfinex-derivatives","SOLF0:USTF0",1743625327939,39.70676809,134.3,134.08,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625328140,39.70676809,134.34,134.16,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625328340,39.70676809,134.3,134.08,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625328537,39.70676809,134.26,134.08,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625328729,7.4518,134.2,134.1,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1743625328940,393.62,134.28,134.08,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625329141,0.05559335,134.18,134.16,0.05297593]
["bitfinex-derivatives","SOLF0:USTF0",1743625329338,39.70676809,134.33,134.16,0.05297593]
["bitfinex-derivatives","SOLF0:USTF0",1743625329544,39.70676809,134.34,134.12,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625329841,7.4473,134.28,134.12,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625330031,433.32676809,134.35,134.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625330235,393.62,134.35,134.2,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625330444,393.62,134.35,134.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625330632,0.05546607,134.27,134.25,0.05122622]
["bitfinex-derivatives","SOLF0:USTF0",1743625331346,7.49546607,134.27,134.1,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625331537,39.70676809,134.25,134.06,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625331738,39.70676809,134.25,134.02,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625331933,39.70676809,134.21,133.99,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625332139,39.70676809,134.2,133.98,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625332437,39.70676809,134.24,134.03,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625332638,0.04876268,134.1,134.08,0.0513068]
["bitfinex-derivatives","SOLF0:USTF0",1743625332844,7.4526,134.18,134.1,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1743625333037,393.52,134.26,134.08,0.05312671]
["bitfinex-derivatives","SOLF0:USTF0",1743625333242,433.22676809,134.26,134.07,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625333743,39.70676809,134.22,133.99,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625334043,39.70676809,134.18,133.98,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625334245,0.05348361,134.12,134.09,0.05479106]
["bitfinex-derivatives","SOLF0:USTF0",1743625334545,0.05348361,134.12,133.9,433.24676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625334546,39.70676809,134.1,133.9,433.24676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625334745,39.70676809,134.06,133.9,393.54]
["bitfinex-derivatives","SOLF0:USTF0",1743625334944,393.54,134.17,133.9,433.24676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625335244,39.70676809,134.11,133.94,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625335443,39.70676809,134.11,133.9,433.24676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625335739,0.05713255,134.04,134.01,0.05707909]
["bitfinex-derivatives","SOLF0:USTF0",1743625336141,39.70676809,134.11,133.94,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625336447,7.51742138,134.04,134.01,0.04768306]
["bitfinex-derivatives","SOLF0:USTF0",1743625336743,39.70676809,134.11,133.9,433.24676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625336940,39.70676809,134.07,133.9,433.24676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625337149,0.04793072,134.04,134.01,0.05244223]
["bitfinex-derivatives","SOLF0:USTF0",1743625337447,39.70676809,134.07,133.9,433.24676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625337646,0.05322743,134.04,133.86,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625337837,39.70676809,134.07,133.9,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625338044,39.70676809,134.07,133.86,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625338847,0.05634526,133.98,133.95,0.05423665]
["bitfinex-derivatives","SOLF0:USTF0",1743625339246,39.70676809,134.07,133.9,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625339550,393.66,134.08,133.95,0.04817277]
["bitfinex-derivatives","SOLF0:USTF0",1743625339746,39.70676809,134.11,133.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625340345,39.70676809,134.16,133.95,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625340549,39.70676809,134.19,134.03,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625340841,39.70676809,134.23,134.04,0.05197702]
["bitfinex-derivatives","SOLF0:USTF0",1743625341047,0.05598662,134.12,133.96,393.74]
["bitfinex-derivatives","SOLF0:USTF0",1743625341244,39.70676809,134.15,133.95,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625341449,0.05158209,134.05,134.03,0.04873484]
["bitfinex-derivatives","SOLF0:USTF0",1743625341646,0.05158209,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743625341846,393.74,134.22,134.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1743625342141,393.74,134.22,133.9,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625342142,39.70676809,134.11,133.9,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625342340,39.70676809,134.07,133.9,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625342849,39.70676809,134.12,133.91,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625343039,393.76,134.18,133.87,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625343040,39.70676809,134.08,133.87,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625343244,0.04955982,134.03,133.85,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625343439,433.46676809,134.04,133.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625344448,0.04877028,133.99,133.97,0.04943486]
["bitfinex-derivatives","SOLF0:USTF0",1743625344647,0.04877028,133.99,133.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625344843,39.70676809,134.0,133.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625345744,0.05507679,133.97,133.96,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743625345951,39.70676809,134.1,133.95,0.04903584]
["bitfinex-derivatives","SOLF0:USTF0",1743625346146,39.70676809,134.06,133.88,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625346352,39.70676809,134.01,133.84,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625346541,393.82,134.03,133.83,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625346846,393.82,134.03,133.87,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625347038,39.70676809,134.1,133.92,0.05725047]
["bitfinex-derivatives","SOLF0:USTF0",1743625347240,39.70676809,134.13,133.95,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625347452,39.70676809,134.09,133.92,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1743625347651,39.70676809,134.05,133.85,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625347852,7.4613,134.03,133.85,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625348052,393.82,134.04,133.85,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625348349,0.05038018,133.95,133.93,0.05251853]
["bitfinex-derivatives","SOLF0:USTF0",1743625348848,0.0571947,133.95,133.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625349040,0.0571947,133.95,133.93,0.05403414]
["bitfinex-derivatives","SOLF0:USTF0",1743625349241,0.0571947,133.95,133.5,233.72717236]
["bitfinex-derivatives","SOLF0:USTF0",1743625349242,401.3371947,133.95,133.7,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1743625349443,39.70676809,133.92,133.73,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625349852,39.70676809,133.88,133.69,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625350055,39.70676809,133.84,133.74,60.57596596]
["bitfinex-derivatives","SOLF0:USTF0",1743625350355,455.61676809,133.95,133.74,60.57596596]
["bitfinex-derivatives","SOLF0:USTF0",1743625350356,39.70676809,133.8,133.74,60.57596596]
["bitfinex-derivatives","SOLF0:USTF0",1743625350546,393.87303651,133.8,133.74,54.04306596]
["bitfinex-derivatives","SOLF0:USTF0",1743625350744,393.87303651,133.8,133.76,0.05372538]
["bitfinex-derivatives","SOLF0:USTF0",1743625350945,433.5798046,133.8,133.74,54.04306596]
["bitfinex-derivatives","SOLF0:USTF0",1743625351343,0.05303651,133.8,133.74,54.04306596]
["bitfinex-derivatives","SOLF0:USTF0",1743625352252,39.70676809,133.91,133.76,0.05639363]
["bitfinex-derivatives","SOLF0:USTF0",1743625352751,39.70676809,133.91,133.74,54.04306596]
["bitfinex-derivatives","SOLF0:USTF0",1743625352951,39.70676809,133.91,133.71,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625353147,1.30064285,133.91,133.67,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625353352,39.70676809,133.86,133.67,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625353551,0.04746992,133.82,133.67,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625353846,394.06,133.85,133.67,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625354251,394.06,133.85,133.64,41.00782426]
["bitfinex-derivatives","SOLF0:USTF0",1743625354446,394.06,133.85,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625354650,39.70676809,133.82,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625354849,0.04803027,133.8,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625355253,39.70676809,133.78,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625355552,39.70676809,133.78,133.6,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625355750,39.70676809,133.78,133.64,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1743625356050,0.05702414,133.7,133.68,0.05382898]
["bitfinex-derivatives","SOLF0:USTF0",1743625356452,39.70676809,133.77,133.57,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625356746,0.05083603,133.7,133.68,0.04776505]
["bitfinex-derivatives","SOLF0:USTF0",1743625357155,39.70676809,133.73,133.53,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625357345,394.18,133.76,133.68,0.0544326]
["bitfinex-derivatives","SOLF0:USTF0",1743625357647,39.75797103,133.7,133.51,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1743625357952,39.70676809,133.61,133.48,1.3023221]
["bitfinex-derivatives","SOLF0:USTF0",1743625358153,394.34,133.6,133.48,1.3023221]
["bitfinex-derivatives","SOLF0:USTF0",1743625358345,39.70676809,133.57,133.38,39.70676809]
["bitfinex-derivatives","SOLF0:USTF0",1743625358550,40.10589689,133.53,133.36,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625358847,40.1597297,133.49,133.36,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625359057,434.44589689,133.49,133.36,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625359555,40.10589689,133.41,133.27,624.5003418]
["bitfinex-derivatives","SOLF0:USTF0",1743625359853,434.44589689,133.49,133.29,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625360051,0.05639756,133.35,133.33,0.05206764]
["bitfinex-derivatives","SOLF0:USTF0",1743625360248,40.10589689,133.49,133.33,0.05206764]
["bitfinex-derivatives","SOLF0:USTF0",1743625360446,40.10589689,133.55,133.37,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625360651,394.74,133.57,133.37,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625360846,394.74,133.57,133.41,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625361046,394.74,133.57,133.43,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743625361252,394.74,133.57,133.33,394.74]
["bitfinex-derivatives","SOLF0:USTF0",1743625361556,0.05510779,133.51,133.49,0.05139802]
["bitfinex-derivatives","SOLF0:USTF0",1743625361759,394.74,133.57,133.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625362055,40.10589689,133.55,133.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625362355,0.0491581,133.51,133.49,0.05434369]
["bitfinex-derivatives","SOLF0:USTF0",1743625363857,40.10589689,133.63,133.49,7.55434369]
["bitfinex-derivatives","SOLF0:USTF0",1743625364055,40.10589689,133.63,133.49,0.05434369]
["bitfinex-derivatives","SOLF0:USTF0",1743625364257,394.94,133.66,133.44,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625364751,40.10589689,133.63,133.44,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625364952,394.94,133.66,133.43,394.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625365154,0.05395858,133.56,133.54,0.0539641]
["bitfinex-derivatives","SOLF0:USTF0",1743625365550,40.10589689,133.65,133.46,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625365750,0.04891534,133.56,133.5,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625365956,40.10589689,133.69,133.54,0.05731542]
["bitfinex-derivatives","SOLF0:USTF0",1743625366259,40.10589689,133.65,133.46,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625366454,40.10589689,133.61,133.42,435.12589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625366850,40.10589689,133.57,133.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625367050,40.10589689,133.53,133.34,435.12589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625367257,40.15879284,133.53,133.34,435.12589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625367562,40.10589689,133.57,133.38,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625367756,40.10589689,133.61,133.42,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625367960,40.10589689,133.65,133.46,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625368162,40.10589689,133.65,133.45,395.02]
["bitfinex-derivatives","SOLF0:USTF0",1743625368364,40.10589689,133.65,133.47,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625368558,0.05125756,133.57,133.54,0.04914445]
["bitfinex-derivatives","SOLF0:USTF0",1743625369164,0.05125756,133.57,133.43,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625369354,0.05125756,133.57,133.37,395.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625369355,40.15715445,133.57,133.37,435.16589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625369661,395.06,133.64,133.35,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1743625369662,40.10589689,133.53,133.35,1.30310236]
["bitfinex-derivatives","SOLF0:USTF0",1743625369861,40.10589689,133.53,133.32,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625370157,40.10589689,133.49,133.28,395.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625370357,40.10589689,133.48,133.28,2.80504585]
["bitfinex-derivatives","SOLF0:USTF0",1743625370553,0.04890569,133.44,133.41,0.05602158]
["bitfinex-derivatives","SOLF0:USTF0",1743625370758,0.04890569,133.44,133.28,2.80504585]
["bitfinex-derivatives","SOLF0:USTF0",1743625370961,40.10589689,133.48,133.28,2.80504585]
["bitfinex-derivatives","SOLF0:USTF0",1743625371463,40.10589689,133.44,133.28,1.50060024]
["bitfinex-derivatives","SOLF0:USTF0",1743625371658,40.10589689,133.47,133.28,41.60649713]
["bitfinex-derivatives","SOLF0:USTF0",1743625371864,40.10589689,133.51,133.32,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625372170,40.10589689,133.5,133.36,0.05085001]
["bitfinex-derivatives","SOLF0:USTF0",1743625372366,395.06,133.61,133.34,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625372367,40.10589689,133.54,133.34,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625373070,40.10589689,133.5,133.28,2.80541267]
["bitfinex-derivatives","SOLF0:USTF0",1743625373267,40.10589689,133.5,133.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625373472,0.04960662,133.4,133.38,0.05201222]
["bitfinex-derivatives","SOLF0:USTF0",1743625373874,7.4914,133.49,133.41,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1743625374069,40.10589689,133.5,133.41,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1743625374273,40.10589689,133.5,133.38,0.05525579]
["bitfinex-derivatives","SOLF0:USTF0",1743625374470,0.05025048,133.46,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1743625374671,0.05025048,133.46,133.43,0.05700426]
["bitfinex-derivatives","SOLF0:USTF0",1743625374969,40.10589689,133.54,133.43,0.05700426]
["bitfinex-derivatives","SOLF0:USTF0",1743625375271,0.05148065,133.46,133.34,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625375573,40.10589689,133.5,133.35,1.49981252]
["bitfinex-derivatives","SOLF0:USTF0",1743625375774,0.05076779,133.41,133.39,0.05405714]
["bitfinex-derivatives","SOLF0:USTF0",1743625376174,40.10589689,133.5,133.4,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1743625376476,0.05744991,133.41,133.39,0.0510323]
["bitfinex-derivatives","SOLF0:USTF0",1743625376675,40.10589689,133.53,133.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625376877,395.32,133.56,133.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625377070,402.8072,133.56,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1743625377274,40.10589689,133.57,133.36,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625377275,40.10589689,133.61,133.43,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625377569,40.10589689,133.61,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743625377775,40.10589689,133.61,133.43,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625377776,1.49700598,133.6,133.43,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625377974,0.05066741,133.53,133.51,0.052646]
["bitfinex-derivatives","SOLF0:USTF0",1743625380374,0.05066741,133.53,133.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625380572,395.32,133.64,133.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625380769,40.10589689,133.65,133.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625381176,40.10589689,133.68,133.47,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625381874,14.9453,133.82,133.56,0.04984732]
["bitfinex-derivatives","SOLF0:USTF0",1743625382081,40.10589689,133.68,133.56,0.04984732]
["bitfinex-derivatives","SOLF0:USTF0",1743625382284,40.10589689,133.68,133.47,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625382471,395.32,133.68,133.46,395.34]
["bitfinex-derivatives","SOLF0:USTF0",1743625382675,395.32,133.68,133.44,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625382878,40.10589689,133.67,133.48,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625383075,40.10589689,133.8,133.48,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625383375,40.10589689,133.71,133.55,0.0512097]
["bitfinex-derivatives","SOLF0:USTF0",1743625383574,8.97508631,133.7,133.5,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625383777,1.4959982,133.69,133.5,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625383975,1.4959982,133.69,133.63,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1743625384183,1.4959982,133.69,133.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625384480,0.05093479,133.67,133.65,0.05082062]
["bitfinex-derivatives","SOLF0:USTF0",1743625385571,40.10589689,133.83,133.65,7.53082062]
["bitfinex-derivatives","SOLF0:USTF0",1743625385781,40.10589689,133.83,133.65,0.05082062]
["bitfinex-derivatives","SOLF0:USTF0",1743625386074,40.10589689,133.79,133.66,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1743625386279,40.10589689,133.79,133.62,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625386680,40.10589689,133.79,133.59,395.22]
["bitfinex-derivatives","SOLF0:USTF0",1743625386983,0.02569348,133.72,133.54,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625387181,40.10589689,133.71,133.54,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625387577,395.08,133.7,133.53,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1743625387782,40.10589689,133.63,133.44,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625387972,40.10589689,133.59,133.44,1.49880095]
["bitfinex-derivatives","SOLF0:USTF0",1743625388376,395.08,133.6,133.5,0.05767184]
["bitfinex-derivatives","SOLF0:USTF0",1743625388578,0.05462588,133.53,133.51,69.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743625388883,7.4832,133.63,133.51,69.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743625388884,40.10589689,133.67,133.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625389082,40.10589689,133.63,133.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625389485,40.10589689,133.59,133.44,1.49880095]
["bitfinex-derivatives","SOLF0:USTF0",1743625389880,40.10589689,133.65,133.47,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625390079,40.10589689,133.65,133.5,0.05380863]
["bitfinex-derivatives","SOLF0:USTF0",1743625390383,40.10589689,133.65,133.48,395.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625390787,7.4827,133.64,133.55,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1743625390987,40.10589689,133.68,133.51,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625391183,40.10589689,133.64,133.48,395.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625391383,40.10589689,133.64,133.58,0.05723929]
["bitfinex-derivatives","SOLF0:USTF0",1743625391582,40.10589689,133.64,133.51,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1743625391777,7.4839,133.62,133.53,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1743625392086,40.10589689,133.68,133.48,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625392388,40.10589689,133.68,133.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625392982,0.04945182,133.64,133.62,0.05438346]
["bitfinex-derivatives","SOLF0:USTF0",1743625393489,0.04945182,133.64,133.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625394594,0.04945182,133.64,133.6,0.04879827]
["bitfinex-derivatives","SOLF0:USTF0",1743625395293,40.15534871,133.64,133.46,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625395479,40.15534871,133.64,133.43,395.1]
["bitfinex-derivatives","SOLF0:USTF0",1743625395480,7.4865,133.57,133.43,395.1]
["bitfinex-derivatives","SOLF0:USTF0",1743625395683,40.10589689,133.64,133.44,1.49880095]
["bitfinex-derivatives","SOLF0:USTF0",1743625395878,40.10589689,133.68,133.5,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625396590,0.05249642,133.6,133.58,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1743625396986,40.10589689,133.68,133.48,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625397285,0.05071715,133.6,133.58,0.04894337]
["bitfinex-derivatives","SOLF0:USTF0",1743625397690,40.10589689,133.68,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625397893,0.05628057,133.6,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625398089,40.10589689,133.68,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625398490,0.0542532,133.61,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625398691,40.10589689,133.68,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625398891,0.0481482,133.61,133.59,62.04867604]
["bitfinex-derivatives","SOLF0:USTF0",1743625399095,40.10589689,133.68,133.48,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625399391,0.05377711,133.61,133.59,0.04743623]
["bitfinex-derivatives","SOLF0:USTF0",1743625399697,0.05377711,133.61,133.48,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625399897,0.05377711,133.61,133.52,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625400091,395.1,133.7,133.52,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625400788,0.05060253,133.62,133.6,0.05587359]
["bitfinex-derivatives","SOLF0:USTF0",1743625401189,395.1,133.7,133.52,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625401393,0.05604402,133.62,133.6,0.05261267]
["bitfinex-derivatives","SOLF0:USTF0",1743625401593,0.05604402,133.62,133.44,1.49880095]
["bitfinex-derivatives","SOLF0:USTF0",1743625401790,40.10589689,133.63,133.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1743625401991,40.10589689,133.63,133.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625402389,40.10589689,133.67,133.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625402594,40.10589689,133.67,133.49,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625402897,0.04815268,133.6,133.57,0.05539205]
["bitfinex-derivatives","SOLF0:USTF0",1743625403195,40.10589689,133.68,133.49,55.08709689]
["bitfinex-derivatives","SOLF0:USTF0",1743625403389,40.10589689,133.68,133.49,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625403597,0.05687123,133.6,133.57,0.0575688]
["bitfinex-derivatives","SOLF0:USTF0",1743625403903,40.10589689,133.75,133.57,0.0575688]
["bitfinex-derivatives","SOLF0:USTF0",1743625404089,40.10589689,133.71,133.53,435.12589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625404288,40.10589689,133.71,133.53,395.02]
["bitfinex-derivatives","SOLF0:USTF0",1743625404498,40.10589689,133.71,133.53,435.12589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625405093,0.05157699,133.63,133.61,0.04849077]
["bitfinex-derivatives","SOLF0:USTF0",1743625405295,0.05157699,133.63,133.47,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625405499,40.10589689,133.67,133.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625406299,40.10589689,133.67,133.51,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625406498,394.98,133.69,133.59,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1743625406693,0.05261548,133.62,133.59,7.54014383]
["bitfinex-derivatives","SOLF0:USTF0",1743625406891,394.98,133.69,133.59,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1743625407094,0.04911811,133.62,133.59,0.05767465]
["bitfinex-derivatives","SOLF0:USTF0",1743625407294,40.10589689,133.67,133.47,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625407600,0.05042786,133.62,133.47,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625407901,40.10589689,133.67,133.47,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625408500,40.10589689,133.59,133.44,394.98]
["bitfinex-derivatives","SOLF0:USTF0",1743625408702,47.59179689,133.59,133.44,394.98]
["bitfinex-derivatives","SOLF0:USTF0",1743625408901,0.05248607,133.53,133.5,0.05162802]
["bitfinex-derivatives","SOLF0:USTF0",1743625409095,40.10589689,133.63,133.5,0.05162802]
["bitfinex-derivatives","SOLF0:USTF0",1743625409301,40.10589689,133.67,133.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625409702,7.4817,133.66,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1743625410006,394.98,133.78,133.58,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625410208,40.10589689,133.71,133.64,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1743625410498,0.04986305,133.69,133.53,394.98]
["bitfinex-derivatives","SOLF0:USTF0",1743625410801,40.10589689,133.71,133.53,394.98]
["bitfinex-derivatives","SOLF0:USTF0",1743625411103,40.10589689,133.75,133.56,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625411300,40.10589689,133.79,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743625411501,40.10589689,133.83,133.64,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625411699,40.10589689,133.83,133.64,435.04589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625411895,0.04975597,133.76,133.6,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625412100,40.10589689,133.75,133.57,394.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625412295,40.10589689,133.71,133.57,394.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625412901,40.10589689,133.71,133.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625413105,0.05616188,133.65,133.63,0.05729579]
["bitfinex-derivatives","SOLF0:USTF0",1743625413606,0.05616188,133.65,133.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625414702,6.188e-05,133.65,133.61,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1743625414901,435.04589689,133.79,133.62,0.05549022]
["bitfinex-derivatives","SOLF0:USTF0",1743625415301,435.04589689,133.79,133.6,435.04589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625415503,7.4761,133.76,133.69,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1743625415697,435.04589689,133.79,133.6,435.04589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625415904,40.10589689,133.75,133.6,394.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625416203,0.05267555,133.71,133.68,0.05657548]
["bitfinex-derivatives","SOLF0:USTF0",1743625416501,7.53167555,133.71,133.68,0.05657548]
["bitfinex-derivatives","SOLF0:USTF0",1743625416806,0.05267555,133.71,133.68,0.05657548]
["bitfinex-derivatives","SOLF0:USTF0",1743625417001,47.63857244,133.71,133.53,394.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625417206,40.15857244,133.71,133.53,394.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625417408,40.10589689,133.71,133.53,394.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625417603,40.10589689,133.67,133.46,409.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743625417807,435.00589689,133.67,133.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625418106,0.0558764,133.62,133.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625418305,40.10589689,133.59,133.43,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625418506,0.0558764,133.62,133.43,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625418803,40.10589689,133.65,133.43,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625419007,40.10589689,133.61,133.38,394.9]
["bitfinex-derivatives","SOLF0:USTF0",1743625419302,394.9,133.67,133.38,396.20339519]
["bitfinex-derivatives","SOLF0:USTF0",1743625419303,40.10589689,133.57,133.38,396.20339519]
["bitfinex-derivatives","SOLF0:USTF0",1743625419505,0.05312159,133.51,133.48,0.04978288]
["bitfinex-derivatives","SOLF0:USTF0",1743625419905,40.10589689,133.61,133.41,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625420108,0.05308704,133.51,133.48,0.05727426]
["bitfinex-derivatives","SOLF0:USTF0",1743625420498,40.10589689,133.61,133.41,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625420699,0.05035864,133.51,133.48,0.05159952]
["bitfinex-derivatives","SOLF0:USTF0",1743625421008,40.10589689,133.65,133.49,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625421208,40.10589689,133.65,133.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625421707,40.10589689,133.65,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743625422104,0.05035689,133.6,133.58,0.04761568]
["bitfinex-derivatives","SOLF0:USTF0",1743625422512,7.53035689,133.6,133.42,1.30263897]
["bitfinex-derivatives","SOLF0:USTF0",1743625422698,0.05035689,133.6,133.42,1.30263897]
["bitfinex-derivatives","SOLF0:USTF0",1743625423009,394.9,133.67,133.38,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625423010,40.10589689,133.57,133.38,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625423305,40.10589689,133.61,133.42,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625423811,0.05678527,133.53,133.51,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1743625424011,40.10589689,133.65,133.5,0.05215049]
["bitfinex-derivatives","SOLF0:USTF0",1743625424303,7.4832,133.63,133.56,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743625424504,395.04,133.72,133.5,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625424810,40.10589689,133.65,133.46,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625425210,0.05190319,133.57,133.54,0.05375833]
["bitfinex-derivatives","SOLF0:USTF0",1743625425608,40.10589689,133.61,133.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625425801,0.05380485,133.57,133.54,0.05531951]
["bitfinex-derivatives","SOLF0:USTF0",1743625426605,40.10589689,133.69,133.54,0.05531951]
["bitfinex-derivatives","SOLF0:USTF0",1743625426904,7.4826,133.64,133.57,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1743625427106,7.4826,133.64,133.52,395.08]
["bitfinex-derivatives","SOLF0:USTF0",1743625427411,7.4826,133.64,133.57,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1743625427911,0.05633193,133.62,133.59,0.05689402]
["bitfinex-derivatives","SOLF0:USTF0",1743625428311,7.4827,133.64,133.52,395.08]
["bitfinex-derivatives","SOLF0:USTF0",1743625428519,0.04869059,133.62,133.59,0.04758501]
["bitfinex-derivatives","SOLF0:USTF0",1743625429014,0.04869059,133.62,133.46,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625429415,40.10589689,133.65,133.51,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743625429713,40.10589689,133.65,133.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625429909,40.10589689,133.61,133.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625430111,40.10589689,133.57,133.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625430307,7.49,133.51,133.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625430508,0.04984069,133.55,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1743625430713,40.10589689,133.57,133.37,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625431608,0.04993355,133.48,133.46,0.04802192]
["bitfinex-derivatives","SOLF0:USTF0",1743625432008,40.10589689,133.53,133.37,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625432210,0.05627048,133.48,133.46,0.05079883]
["bitfinex-derivatives","SOLF0:USTF0",1743625432606,40.10589689,133.53,133.46,0.05079883]
["bitfinex-derivatives","SOLF0:USTF0",1743625432809,0.04730736,133.48,133.46,0.05079883]
["bitfinex-derivatives","SOLF0:USTF0",1743625433115,40.10589689,133.53,133.46,0.05079883]
["bitfinex-derivatives","SOLF0:USTF0",1743625433306,0.04857593,133.48,133.46,0.05079883]
["bitfinex-derivatives","SOLF0:USTF0",1743625433512,40.10589689,133.53,133.46,62.05079883]
["bitfinex-derivatives","SOLF0:USTF0",1743625433811,0.05237658,133.48,133.46,0.05079883]
["bitfinex-derivatives","SOLF0:USTF0",1743625434014,7.4899,133.51,133.46,0.05079883]
["bitfinex-derivatives","SOLF0:USTF0",1743625434209,7.53769094,133.51,133.46,0.05079883]
["bitfinex-derivatives","SOLF0:USTF0",1743625434711,0.04779094,133.51,133.46,0.05079883]
["bitfinex-derivatives","SOLF0:USTF0",1743625435111,7.53799094,133.51,133.46,0.05079883]
["bitfinex-derivatives","SOLF0:USTF0",1743625435310,0.04779094,133.51,133.46,0.05079883]
["bitfinex-derivatives","SOLF0:USTF0",1743625436716,7.4908,133.5,133.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625436916,0.04779094,133.51,133.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625437819,7.4914,133.49,133.46,0.05079883]
["bitfinex-derivatives","SOLF0:USTF0",1743625438320,0.04779094,133.51,133.46,0.05079883]
["bitfinex-derivatives","SOLF0:USTF0",1743625438913,0.04779094,133.51,133.38,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743625439412,40.10589689,133.49,133.35,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1743625439612,40.10589689,133.45,133.29,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625439920,7.4956,133.41,133.29,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625440120,40.10589689,133.45,133.29,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625440121,0.05322443,133.38,133.36,0.05449822]
["bitfinex-derivatives","SOLF0:USTF0",1743625440420,40.10589689,133.41,133.24,41.41080718]
["bitfinex-derivatives","SOLF0:USTF0",1743625440719,40.10589689,133.37,133.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625440923,40.10589689,133.34,133.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625441121,40.10589689,133.31,133.13,395.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625441420,40.10589689,133.28,133.14,1.50217815]
["bitfinex-derivatives","SOLF0:USTF0",1743625441614,7.5041,133.26,133.14,1.50217815]
["bitfinex-derivatives","SOLF0:USTF0",1743625441820,0.04970061,133.22,133.2,0.05369753]
["bitfinex-derivatives","SOLF0:USTF0",1743625442221,435.54589689,133.31,133.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1743625442518,40.10589689,133.34,133.2,0.04859643]
["bitfinex-derivatives","SOLF0:USTF0",1743625442721,40.10589689,133.36,133.15,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625442915,40.10589689,133.33,133.15,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625443110,40.10589689,133.3,133.14,1.50217815]
["bitfinex-derivatives","SOLF0:USTF0",1743625443314,40.10589689,133.24,133.14,1.50217815]
["bitfinex-derivatives","SOLF0:USTF0",1743625443720,7.5071,133.21,133.14,1.50217815]
["bitfinex-derivatives","SOLF0:USTF0",1743625444017,0.05161269,133.2,133.14,1.50217815]
["bitfinex-derivatives","SOLF0:USTF0",1743625444318,40.10589689,133.17,132.97,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625444531,435.70589689,133.17,132.97,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625444709,7.51,133.16,133.03,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1743625444910,435.70589689,133.17,132.97,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625445113,0.0506315,133.11,133.08,0.04981446]
["bitfinex-derivatives","SOLF0:USTF0",1743625445518,40.10589689,133.24,133.05,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625445818,40.10589689,133.28,133.09,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625446209,40.10589689,133.28,133.08,395.6]
["bitfinex-derivatives","SOLF0:USTF0",1743625446409,7.5081,133.19,133.1,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1743625446720,418.07,133.32,133.08,395.6]
["bitfinex-derivatives","SOLF0:USTF0",1743625446721,40.10589689,133.41,133.18,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625447013,1.49925037,133.4,133.27,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1743625447220,1.49925037,133.4,133.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625447620,0.04929582,133.35,133.18,435.70589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625447920,7.5002,133.33,133.22,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1743625448126,40.10589689,133.37,133.17,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625448923,0.05685262,133.28,133.26,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1743625449319,40.10589689,133.37,133.17,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625449516,0.04792973,133.28,133.26,0.05081902]
["bitfinex-derivatives","SOLF0:USTF0",1743625449922,395.78,133.32,133.13,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625450122,0.05215637,133.28,133.27,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1743625450421,395.78,133.32,133.17,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625450617,403.3168,133.39,133.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625450819,395.82,133.39,133.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625451021,1.49925037,133.4,133.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625451217,1.49925037,133.4,133.29,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625451418,1.49925037,133.4,133.25,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625451622,395.82,133.62,133.2,3169.90589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625451814,40.10589689,133.45,133.2,395.82]
["bitfinex-derivatives","SOLF0:USTF0",1743625452014,0.04934011,133.34,133.31,0.05513473]
["bitfinex-derivatives","SOLF0:USTF0",1743625452423,40.10589689,133.45,133.31,0.05513473]
["bitfinex-derivatives","SOLF0:USTF0",1743625452825,395.82,133.46,133.2,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625452826,40.10589689,133.41,133.2,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625453017,40.10589689,133.41,133.16,395.82]
["bitfinex-derivatives","SOLF0:USTF0",1743625453018,40.10589689,133.41,133.12,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625453223,40.10589689,133.37,133.18,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625453424,395.82,133.46,133.12,139.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743625453425,40.10589689,133.4,133.22,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625453623,0.05349952,133.29,133.26,0.04724294]
["bitfinex-derivatives","SOLF0:USTF0",1743625453820,40.10589689,133.44,133.22,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625454224,40.10589689,133.44,133.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625454424,40.10589689,133.4,133.22,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625454625,395.82,133.46,133.18,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625454626,40.10589689,133.36,133.18,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625454822,395.8,133.35,133.18,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625455019,40.10589689,133.5,133.14,395.8]
["bitfinex-derivatives","SOLF0:USTF0",1743625455020,0.05281131,133.28,133.26,0.0533731]
["bitfinex-derivatives","SOLF0:USTF0",1743625455219,40.10589689,133.43,133.26,0.0533731]
["bitfinex-derivatives","SOLF0:USTF0",1743625455424,40.10589689,133.44,133.22,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625456323,40.10589689,133.44,133.32,0.05631991]
["bitfinex-derivatives","SOLF0:USTF0",1743625456524,0.04781443,133.34,133.32,0.05631991]
["bitfinex-derivatives","SOLF0:USTF0",1743625456725,1.5000375,133.33,133.19,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625456926,1.5000375,133.33,133.22,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1743625457127,1.5000375,133.33,133.19,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625457529,1.5000375,133.33,133.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625458033,1.5000375,133.33,133.23,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625458231,1.5000375,133.33,133.25,0.05367103]
["bitfinex-derivatives","SOLF0:USTF0",1743625458534,395.84,133.47,133.31,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625458937,7.4928,133.46,133.31,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625459135,395.84,133.47,133.31,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625459524,0.0487684,133.4,133.38,0.04980068]
["bitfinex-derivatives","SOLF0:USTF0",1743625459928,395.84,133.47,133.31,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625460133,0.04904831,133.4,133.27,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625460633,395.84,133.47,133.31,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625461035,395.84,133.47,133.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625461234,395.84,133.47,133.32,69.5001]
["bitfinex-derivatives","SOLF0:USTF0",1743625461439,0.04897388,133.4,133.38,0.05336609]
["bitfinex-derivatives","SOLF0:USTF0",1743625462136,0.04897388,133.4,133.26,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625462636,7.4982,133.37,133.26,47.60959689]
["bitfinex-derivatives","SOLF0:USTF0",1743625463138,40.10589689,133.44,133.26,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625463437,40.10589689,133.44,133.25,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625463633,7.5519574,133.36,133.34,0.04914617]
["bitfinex-derivatives","SOLF0:USTF0",1743625463834,0.0534574,133.36,133.34,0.04914617]
["bitfinex-derivatives","SOLF0:USTF0",1743625464029,40.10589689,133.44,133.26,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625464230,0.05702502,133.36,133.34,0.05076244]
["bitfinex-derivatives","SOLF0:USTF0",1743625464730,0.05071128,133.36,133.25,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1743625464927,0.05071128,133.36,133.22,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625465130,40.10589689,133.4,133.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625465329,40.10589689,133.4,133.16,395.76]
["bitfinex-derivatives","SOLF0:USTF0",1743625465527,40.10589689,133.36,133.17,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625465733,435.86589689,133.36,133.17,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625465942,0.05573009,133.28,133.25,0.05055752]
["bitfinex-derivatives","SOLF0:USTF0",1743625466141,395.76,133.36,133.21,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625466341,7.5004,133.33,133.23,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1743625466541,0.05371333,133.28,133.25,0.05369894]
["bitfinex-derivatives","SOLF0:USTF0",1743625466846,395.76,133.36,133.25,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1743625467048,0.04740509,133.28,133.25,0.05036355]
["bitfinex-derivatives","SOLF0:USTF0",1743625467244,395.76,133.36,133.22,1.50127608]
["bitfinex-derivatives","SOLF0:USTF0",1743625467450,435.86589689,133.36,133.25,0.0492834]
["bitfinex-derivatives","SOLF0:USTF0",1743625467750,435.86589689,133.36,133.22,1.50127608]
["bitfinex-derivatives","SOLF0:USTF0",1743625467946,7.55397228,133.32,133.29,0.05357076]
["bitfinex-derivatives","SOLF0:USTF0",1743625468151,0.05287228,133.32,133.29,0.05357076]
["bitfinex-derivatives","SOLF0:USTF0",1743625468443,7.5017,133.3,133.29,0.05357076]
["bitfinex-derivatives","SOLF0:USTF0",1743625468647,0.05287228,133.32,133.29,0.05357076]
["bitfinex-derivatives","SOLF0:USTF0",1743625470252,0.05287228,133.32,133.22,1.50127608]
["bitfinex-derivatives","SOLF0:USTF0",1743625470450,435.86589689,133.36,133.22,1.50127608]
["bitfinex-derivatives","SOLF0:USTF0",1743625470748,40.10589689,133.32,133.22,1.50127608]
["bitfinex-derivatives","SOLF0:USTF0",1743625471345,40.10589689,133.28,133.22,1.50127608]
["bitfinex-derivatives","SOLF0:USTF0",1743625471544,40.10589689,133.28,133.1,41.41161503]
["bitfinex-derivatives","SOLF0:USTF0",1743625471545,395.9,133.27,133.1,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625471741,7.5069,133.21,133.13,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1743625472042,40.10589689,133.24,133.08,1.30633082]
["bitfinex-derivatives","SOLF0:USTF0",1743625472244,40.10589689,133.2,133.03,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625472447,40.10589689,133.16,132.99,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625472646,436.00589689,133.16,132.99,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625472843,0.05557941,133.13,133.1,0.05010444]
["bitfinex-derivatives","SOLF0:USTF0",1743625473153,2397.61,133.59,133.11,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625473349,40.10589689,133.28,133.11,395.9]
["bitfinex-derivatives","SOLF0:USTF0",1743625473548,40.10589689,133.28,133.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625474245,40.10589689,133.24,133.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625474448,40.10589689,133.2,133.04,436.00589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625474644,0.05169553,133.18,133.04,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625474848,7.5089,133.18,133.0,41.4132092]
["bitfinex-derivatives","SOLF0:USTF0",1743625475051,40.10589689,133.23,133.04,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625475252,40.10589689,133.1,132.79,722.55478829]
["bitfinex-derivatives","SOLF0:USTF0",1743625475455,40.10589689,133.2,132.79,722.55478829]
["bitfinex-derivatives","SOLF0:USTF0",1743625475456,40.10589689,133.06,132.89,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625475655,396.06,133.08,132.89,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625475851,0.05739154,132.99,132.96,0.05658728]
["bitfinex-derivatives","SOLF0:USTF0",1743625476154,396.06,133.09,132.82,15.057]
["bitfinex-derivatives","SOLF0:USTF0",1743625476350,40.10589689,133.06,132.96,0.05261112]
["bitfinex-derivatives","SOLF0:USTF0",1743625476555,0.04838531,132.99,132.96,0.05261112]
["bitfinex-derivatives","SOLF0:USTF0",1743625476756,40.10589689,133.06,132.87,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625476957,0.0531196,132.99,132.96,0.05109821]
["bitfinex-derivatives","SOLF0:USTF0",1743625477357,40.10589689,133.14,132.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1743625477561,40.10589689,133.18,132.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625477757,40.10589689,133.18,132.99,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625477958,7.5118,133.12,132.99,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625478164,40.10589689,133.2,132.99,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625478363,396.28,133.22,132.99,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625478565,0.04897218,133.11,133.08,0.05651342]
["bitfinex-derivatives","SOLF0:USTF0",1743625478961,40.10589689,133.2,133.03,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625479158,0.0511304,133.11,133.08,0.05002683]
["bitfinex-derivatives","SOLF0:USTF0",1743625479458,396.28,133.22,132.96,396.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625479459,396.28,133.22,133.04,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625479658,396.28,133.22,133.1,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1743625479860,396.28,133.22,132.96,396.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625480060,40.10589689,133.16,132.96,396.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625480456,40.10589689,133.19,132.99,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625480762,396.28,133.22,133.05,0.05057223]
["bitfinex-derivatives","SOLF0:USTF0",1743625480763,40.10589689,133.21,133.05,0.05057223]
["bitfinex-derivatives","SOLF0:USTF0",1743625480958,40.10589689,133.17,132.99,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625481160,40.10589689,133.17,133.0,1.50375939]
["bitfinex-derivatives","SOLF0:USTF0",1743625481366,40.10589689,133.05,133.0,1.50375939]
["bitfinex-derivatives","SOLF0:USTF0",1743625481563,40.10589689,133.05,132.88,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625481766,396.32,133.08,132.92,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625481964,40.10589689,133.13,132.95,0.05286213]
["bitfinex-derivatives","SOLF0:USTF0",1743625482163,40.10589689,133.09,132.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1743625482366,40.10589689,133.09,132.92,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625482664,7.5155,133.06,132.97,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1743625482865,40.10589689,133.09,132.92,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625483063,40.10589689,133.05,132.85,1.30839365]
["bitfinex-derivatives","SOLF0:USTF0",1743625483258,40.10589689,133.01,132.89,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1743625483467,40.10589689,132.97,132.79,396.44]
["bitfinex-derivatives","SOLF0:USTF0",1743625483765,40.10589689,132.97,132.79,397.74925508]
["bitfinex-derivatives","SOLF0:USTF0",1743625483965,40.10589689,132.97,132.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625484165,40.10589689,132.93,132.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625484362,40.10589689,132.93,132.72,436.54589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625484363,40.10589689,132.89,132.72,436.54589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625484561,40.15392375,132.89,132.72,436.54589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625484963,7.5269,132.86,132.72,436.54589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625485164,433.9577,132.91,132.69,6.21330902]
["bitfinex-derivatives","SOLF0:USTF0",1743625485363,30.0632,133.06,132.71,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625485659,160.42358756,133.2,132.79,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625485660,396.44,133.05,132.79,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625485867,0.05060651,132.9,132.87,0.04929938]
["bitfinex-derivatives","SOLF0:USTF0",1743625486056,396.44,133.06,132.87,0.04929938]
["bitfinex-derivatives","SOLF0:USTF0",1743625486260,1.3090827,133.08,132.92,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625486460,1.3090827,133.08,132.84,396.44]
["bitfinex-derivatives","SOLF0:USTF0",1743625486461,1.50296836,133.07,132.93,396.72]
["bitfinex-derivatives","SOLF0:USTF0",1743625486766,1.50296836,133.07,132.92,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625486967,1.50296836,133.07,132.93,396.72]
["bitfinex-derivatives","SOLF0:USTF0",1743625487361,0.0501369,133.01,132.98,0.04975877]
["bitfinex-derivatives","SOLF0:USTF0",1743625487761,1.50375939,133.0,132.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625488062,1.50375939,133.0,132.98,0.04849983]
["bitfinex-derivatives","SOLF0:USTF0",1743625489367,1.50375939,133.0,132.99,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1743625489566,40.10589689,133.1,132.98,7.56849983]
["bitfinex-derivatives","SOLF0:USTF0",1743625489760,40.10589689,133.1,132.98,0.04849983]
["bitfinex-derivatives","SOLF0:USTF0",1743625490066,40.10589689,133.1,132.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625490267,40.10589689,133.02,132.85,436.84589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625490466,40.10589689,133.02,132.81,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625490675,40.10589689,132.82,132.57,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625490866,40.10589689,132.77,132.57,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625491063,40.10589689,132.77,132.68,0.05281403]
["bitfinex-derivatives","SOLF0:USTF0",1743625491271,40.10589689,132.75,132.68,0.05281403]
["bitfinex-derivatives","SOLF0:USTF0",1743625491468,40.10589689,132.75,132.57,436.84589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625491670,0.05588219,132.73,132.7,0.05324164]
["bitfinex-derivatives","SOLF0:USTF0",1743625491971,47.63409689,132.83,132.66,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625492263,0.05035867,132.73,132.7,0.05181652]
["bitfinex-derivatives","SOLF0:USTF0",1743625492464,40.10589689,132.83,132.73,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1743625492669,40.10589689,132.83,132.7,0.05390468]
["bitfinex-derivatives","SOLF0:USTF0",1743625492969,0.04760495,132.79,132.66,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625493173,0.04760495,132.79,132.75,0.05049046]
["bitfinex-derivatives","SOLF0:USTF0",1743625493370,40.10589689,132.85,132.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625493571,40.10589689,132.88,132.76,62.05134027]
["bitfinex-derivatives","SOLF0:USTF0",1743625493870,40.10589689,132.96,132.76,437.14589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625494666,40.10589689,132.96,132.82,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1743625494973,0.04924406,132.87,132.85,0.05325151]
["bitfinex-derivatives","SOLF0:USTF0",1743625495169,40.10589689,132.96,132.82,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743625495367,40.10589689,132.96,132.77,1.50636438]
["bitfinex-derivatives","SOLF0:USTF0",1743625495368,0.0535233,132.87,132.85,0.05109899]
["bitfinex-derivatives","SOLF0:USTF0",1743625495560,40.10589689,132.95,132.77,1.50636438]
["bitfinex-derivatives","SOLF0:USTF0",1743625495764,40.10589689,132.94,132.83,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1743625495971,0.04974554,132.87,132.85,0.05520249]
["bitfinex-derivatives","SOLF0:USTF0",1743625496172,40.10589689,132.94,132.85,0.05520249]
["bitfinex-derivatives","SOLF0:USTF0",1743625496372,0.05683654,132.87,132.77,1.50636438]
["bitfinex-derivatives","SOLF0:USTF0",1743625496671,40.10589689,132.98,132.77,1.50636438]
["bitfinex-derivatives","SOLF0:USTF0",1743625496870,40.10589689,132.98,132.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625497269,0.05266824,132.93,132.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625497462,0.05266824,132.93,132.91,0.05765712]
["bitfinex-derivatives","SOLF0:USTF0",1743625497666,0.05266824,132.93,132.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625497867,0.05266824,132.93,132.91,0.05234909]
["bitfinex-derivatives","SOLF0:USTF0",1743625498067,0.05266824,132.93,132.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625498268,0.05266824,132.93,132.91,0.05083632]
["bitfinex-derivatives","SOLF0:USTF0",1743625498665,0.05266824,132.93,132.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625498869,0.05266824,132.93,132.91,0.0509853]
["bitfinex-derivatives","SOLF0:USTF0",1743625499064,0.05266824,132.93,132.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625499269,0.05266824,132.93,132.91,0.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1743625499471,0.05266824,132.93,132.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625499673,0.05266824,132.93,132.92,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1743625500070,0.05266824,132.93,132.91,0.04880827]
["bitfinex-derivatives","SOLF0:USTF0",1743625500470,0.05266824,132.93,132.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625500666,0.05266824,132.93,132.85,397.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625500872,40.10589689,133.0,132.85,397.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625501578,40.10589689,133.04,132.85,437.24589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625502170,40.10589689,133.04,132.93,0.05260365]
["bitfinex-derivatives","SOLF0:USTF0",1743625502376,40.10589689,133.04,132.97,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1743625502678,40.10589689,133.04,132.85,397.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625502878,40.10589689,133.07,132.86,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625503078,1.50308131,133.06,132.94,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625503273,1.50308131,133.06,132.95,397.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625503479,1.50308131,133.06,132.95,397.19380776]
["bitfinex-derivatives","SOLF0:USTF0",1743625503681,40.10589689,133.19,133.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625503870,15.0011,133.33,133.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625504072,40.10589689,133.28,133.1,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625504673,0.05200783,133.2,133.18,0.0483693]
["bitfinex-derivatives","SOLF0:USTF0",1743625505074,40.10589689,133.28,133.13,397.02]
["bitfinex-derivatives","SOLF0:USTF0",1743625505380,7.718e-05,133.2,133.18,0.0546984]
["bitfinex-derivatives","SOLF0:USTF0",1743625505570,397.02,133.44,133.18,0.0546984]
["bitfinex-derivatives","SOLF0:USTF0",1743625505772,40.10589689,133.31,133.13,397.02]
["bitfinex-derivatives","SOLF0:USTF0",1743625506775,40.10589689,133.31,133.14,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625506981,40.10589689,133.35,133.21,0.05452149]
["bitfinex-derivatives","SOLF0:USTF0",1743625507174,1.30603667,133.41,133.22,458.76]
["bitfinex-derivatives","SOLF0:USTF0",1743625507380,40.10589689,133.43,133.22,498.86589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625507579,40.10589689,133.39,133.22,498.86589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625507780,40.10589689,133.35,133.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625507975,40.10589689,133.31,133.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625508180,0.05493864,133.3,133.27,0.04750144]
["bitfinex-derivatives","SOLF0:USTF0",1743625508885,0.05493864,133.3,133.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625509181,40.10589689,133.31,133.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625509182,7.5028,133.28,133.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625509377,40.10589689,133.31,133.13,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1743625510081,0.05039836,133.23,133.21,0.05296055]
["bitfinex-derivatives","SOLF0:USTF0",1743625510587,0.0546413,133.23,133.13,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1743625510786,40.16053819,133.23,133.01,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625510982,396.56,133.28,133.01,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625511180,40.10589689,133.2,133.01,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625511375,40.10589689,133.26,133.05,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625511779,40.10589689,133.18,133.04,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1743625511982,40.10589689,133.14,132.96,396.56]
["bitfinex-derivatives","SOLF0:USTF0",1743625512378,40.10589689,133.14,132.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625513387,0.0478783,133.07,133.04,0.05154647]
["bitfinex-derivatives","SOLF0:USTF0",1743625513780,40.10589689,133.09,132.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625513987,40.10589689,133.05,132.84,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625514288,419.05,133.13,132.86,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1743625514578,419.05,133.13,132.83,396.58]
["bitfinex-derivatives","SOLF0:USTF0",1743625514579,40.10589689,133.0,132.83,396.58]
["bitfinex-derivatives","SOLF0:USTF0",1743625514783,7.5237,132.91,132.79,8.83915657]
["bitfinex-derivatives","SOLF0:USTF0",1743625514987,40.10589689,132.92,132.76,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625515189,40.10589689,132.88,132.75,396.58]
["bitfinex-derivatives","SOLF0:USTF0",1743625515380,0.0495009,132.86,132.71,1.31001901]
["bitfinex-derivatives","SOLF0:USTF0",1743625515587,40.10589689,132.96,132.73,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625515777,40.10589689,132.92,132.73,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625516183,40.10589689,133.0,132.77,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625516482,40.10589689,132.96,132.74,396.78]
["bitfinex-derivatives","SOLF0:USTF0",1743625516682,0.05450055,132.9,132.71,41.41596522]
["bitfinex-derivatives","SOLF0:USTF0",1743625516883,22.5245,133.19,132.82,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625517079,40.10589689,133.01,132.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625517284,396.78,133.07,132.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625517488,40.10589689,133.02,132.83,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625517690,40.10589689,133.02,132.81,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625517990,0.05414288,132.94,132.91,0.04842893]
["bitfinex-derivatives","SOLF0:USTF0",1743625518291,40.10589689,133.03,132.85,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625518483,0.05302139,132.94,132.91,0.05763315]
["bitfinex-derivatives","SOLF0:USTF0",1743625518688,40.10589689,133.09,132.91,0.05763315]
["bitfinex-derivatives","SOLF0:USTF0",1743625518887,40.10589689,133.1,132.9,396.78]
["bitfinex-derivatives","SOLF0:USTF0",1743625519088,396.78,133.14,132.93,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625519392,40.10589689,133.19,133.01,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625519591,40.10589689,133.23,133.02,396.84]
["bitfinex-derivatives","SOLF0:USTF0",1743625519785,40.10589689,133.23,133.05,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625519984,7.56262998,133.11,133.09,0.05157111]
["bitfinex-derivatives","SOLF0:USTF0",1743625520187,40.10589689,133.11,132.92,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625520386,40.10589689,133.07,132.88,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625520590,40.10589689,133.07,132.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625520990,7.5117,133.13,133.05,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1743625521292,40.10589689,133.21,133.04,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625521491,40.10589689,133.24,133.08,0.04826903]
["bitfinex-derivatives","SOLF0:USTF0",1743625521687,1.30731231,133.27,133.08,0.04826903]
["bitfinex-derivatives","SOLF0:USTF0",1743625521688,40.10589689,133.16,133.08,0.04826903]
["bitfinex-derivatives","SOLF0:USTF0",1743625521991,40.10589689,133.16,132.9,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625521992,40.10589689,133.12,132.93,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625522195,40.10589689,133.08,132.9,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1743625522581,7.5159,133.05,132.97,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1743625522788,0.05712675,133.0,132.98,0.05427886]
["bitfinex-derivatives","SOLF0:USTF0",1743625523088,40.10589689,133.12,132.9,436.86589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625523490,5.927e-05,133.0,132.98,0.05580868]
["bitfinex-derivatives","SOLF0:USTF0",1743625523694,40.10589689,133.21,132.99,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1743625523888,396.76,133.23,132.93,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625523889,40.10589689,133.13,132.93,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625524083,40.10589689,133.13,132.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625524284,40.10589689,133.13,132.97,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625524490,40.10589689,133.17,132.97,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625524896,0.04970799,133.08,133.06,0.05198435]
["bitfinex-derivatives","SOLF0:USTF0",1743625525295,40.10589689,133.13,132.93,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625525494,0.04945537,133.08,132.93,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625525694,40.10589689,133.13,132.93,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625525889,40.10589689,133.17,132.97,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625526594,40.10589689,133.09,132.9,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1743625526794,7.5181,133.01,132.9,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1743625526995,40.10589689,133.05,132.9,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1743625527196,40.10589689,133.05,132.83,436.86589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625527494,40.10589689,133.05,132.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625527796,40.10589689,133.09,132.91,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625528095,40.10589689,133.17,132.95,40.16199181]
["bitfinex-derivatives","SOLF0:USTF0",1743625528296,40.10589689,133.17,132.99,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625528489,40.10589689,133.21,133.0,396.82]
["bitfinex-derivatives","SOLF0:USTF0",1743625528693,40.10589689,133.17,132.95,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625528890,7.5063,133.22,133.15,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1743625529091,40.10589689,133.29,133.1,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625529287,14.9891,133.43,133.17,0.05731062]
["bitfinex-derivatives","SOLF0:USTF0",1743625529593,40.10589689,133.23,133.06,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625529796,436.92589689,133.27,133.06,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625529993,7.5065,133.22,133.13,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1743625530194,40.10589689,133.27,133.06,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625530395,40.10589689,133.19,133.03,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625530598,15.0048,133.29,132.84,389.1087]
["bitfinex-derivatives","SOLF0:USTF0",1743625530599,40.10589689,133.15,132.96,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625530891,40.10589689,133.11,132.91,396.82]
["bitfinex-derivatives","SOLF0:USTF0",1743625531094,396.82,133.14,132.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625531290,396.82,133.14,132.98,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625531594,40.10589689,133.13,132.94,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625531992,0.05500551,133.07,133.05,0.04970012]
["bitfinex-derivatives","SOLF0:USTF0",1743625532184,0.05500551,133.07,132.92,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625532388,40.10589689,133.13,133.05,0.05277206]
["bitfinex-derivatives","SOLF0:USTF0",1743625532591,40.10589689,133.13,132.92,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625532790,0.05363887,133.1,132.92,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625532992,40.10589689,133.13,133.01,0.05285222]
["bitfinex-derivatives","SOLF0:USTF0",1743625533193,0.05400876,133.02,133.01,0.05285222]
["bitfinex-derivatives","SOLF0:USTF0",1743625533491,40.10589689,133.13,133.0,0.05762545]
["bitfinex-derivatives","SOLF0:USTF0",1743625533686,0.04987546,133.03,133.0,0.05762545]
["bitfinex-derivatives","SOLF0:USTF0",1743625533901,40.10589689,133.17,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1743625534093,7.51,133.16,133.06,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1743625534295,40.10589689,133.21,133.04,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625534496,40.10589689,133.25,133.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625534695,40.10589689,133.21,133.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625534896,40.10589689,133.25,133.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625535196,0.0559319,133.17,133.15,0.05368453]
["bitfinex-derivatives","SOLF0:USTF0",1743625535594,40.10589689,133.21,133.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625535794,0.05104436,133.17,133.02,396.66]
["bitfinex-derivatives","SOLF0:USTF0",1743625536094,40.10589689,133.17,133.03,1.50342028]
["bitfinex-derivatives","SOLF0:USTF0",1743625536789,7.5125,133.11,133.05,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1743625537296,0.04850765,133.11,133.09,0.05580657]
["bitfinex-derivatives","SOLF0:USTF0",1743625537697,396.66,133.2,133.01,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625537888,0.05586269,133.11,133.01,1.50364634]
["bitfinex-derivatives","SOLF0:USTF0",1743625538291,7.5156,133.06,133.01,1.50364634]
["bitfinex-derivatives","SOLF0:USTF0",1743625538700,40.10589689,133.13,133.01,1.50364634]
["bitfinex-derivatives","SOLF0:USTF0",1743625539000,40.10589689,133.13,133.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625539202,0.05070037,133.08,133.06,0.05069263]
["bitfinex-derivatives","SOLF0:USTF0",1743625539399,0.05070037,133.08,132.83,1.30812314]
["bitfinex-derivatives","SOLF0:USTF0",1743625539603,40.10589689,133.05,132.86,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625539899,7.5214,132.96,132.89,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1743625540100,7.5214,132.96,132.9,1.50489089]
["bitfinex-derivatives","SOLF0:USTF0",1743625540396,7.5217,132.95,132.9,1.50489089]
["bitfinex-derivatives","SOLF0:USTF0",1743625540601,0.05227579,132.94,132.92,0.05341703]
["bitfinex-derivatives","SOLF0:USTF0",1743625540796,0.05227579,132.94,132.93,1.50455126]
["bitfinex-derivatives","SOLF0:USTF0",1743625541000,15.0256,133.11,132.93,1.50455126]
["bitfinex-derivatives","SOLF0:USTF0",1743625541001,40.10589689,133.11,132.93,1.50455126]
["bitfinex-derivatives","SOLF0:USTF0",1743625541201,40.10589689,133.07,132.93,1.50455126]
["bitfinex-derivatives","SOLF0:USTF0",1743625541398,40.10589689,133.03,132.93,1.50455126]
["bitfinex-derivatives","SOLF0:USTF0",1743625541604,40.10589689,132.99,132.8,396.6]
["bitfinex-derivatives","SOLF0:USTF0",1743625542194,0.05116839,132.91,132.88,0.04955129]
["bitfinex-derivatives","SOLF0:USTF0",1743625542392,40.10589689,133.04,132.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625543194,396.6,133.07,132.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625543195,396.6,133.07,132.89,436.86589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625543505,1.30846744,133.16,133.01,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625543800,40.10589689,133.23,133.02,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1743625544199,1.30709135,133.26,133.07,0.04791533]
["bitfinex-derivatives","SOLF0:USTF0",1743625544394,1.30709135,133.26,133.05,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625544395,40.10589689,133.23,133.05,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625544601,40.10589689,133.24,133.05,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625544804,40.10589689,133.21,133.02,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1743625545004,40.10589689,133.21,133.04,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1743625545202,396.76,133.2,133.02,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1743625545405,0.04844358,133.14,133.11,0.05633686]
["bitfinex-derivatives","SOLF0:USTF0",1743625545704,0.04844358,133.14,132.9,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625545705,40.10589689,133.13,132.97,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625545898,40.10589689,133.13,132.93,436.86589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625546104,40.10589689,133.13,132.98,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1743625546398,40.10589689,133.16,132.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625546801,40.10589689,133.08,132.86,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625547100,40.10589689,133.04,132.86,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625547307,396.68,133.08,132.9,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625547606,40.10589689,133.1,132.9,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625547905,40.10589689,133.1,132.95,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1743625548100,0.05331413,133.01,132.99,0.05427928]
["bitfinex-derivatives","SOLF0:USTF0",1743625549709,0.05331413,133.01,132.85,436.78589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625549910,0.05331413,133.01,132.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625550102,40.10589689,133.02,132.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625550311,40.10589689,132.98,132.81,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625550503,7.5241,132.91,132.84,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1743625550705,40.10589689,132.98,132.82,1.50579731]
["bitfinex-derivatives","SOLF0:USTF0",1743625550902,0.05256141,132.89,132.86,0.05259514]
["bitfinex-derivatives","SOLF0:USTF0",1743625551313,40.10589689,132.98,132.82,1.50579731]
["bitfinex-derivatives","SOLF0:USTF0",1743625551506,0.05577841,132.89,132.86,7.58214098]
["bitfinex-derivatives","SOLF0:USTF0",1743625551700,40.10589689,133.02,132.82,1.50579731]
["bitfinex-derivatives","SOLF0:USTF0",1743625551904,40.10589689,133.02,132.86,0.04770792]
["bitfinex-derivatives","SOLF0:USTF0",1743625552213,396.7,133.05,132.87,1.50523067]
["bitfinex-derivatives","SOLF0:USTF0",1743625552511,396.7,133.05,132.94,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1743625552810,40.10589689,132.98,132.87,1.50523067]
["bitfinex-derivatives","SOLF0:USTF0",1743625553111,0.04901899,133.01,132.87,1.50523067]
["bitfinex-derivatives","SOLF0:USTF0",1743625553312,436.92589689,133.05,132.91,0.05566309]
["bitfinex-derivatives","SOLF0:USTF0",1743625553511,0.04863188,132.95,132.91,0.05566309]
["bitfinex-derivatives","SOLF0:USTF0",1743625553711,436.92589689,133.05,132.87,1.50523067]
["bitfinex-derivatives","SOLF0:USTF0",1743625553912,0.05718199,132.94,132.92,0.04767818]
["bitfinex-derivatives","SOLF0:USTF0",1743625554108,7.5205,132.97,132.87,1.50523067]
["bitfinex-derivatives","SOLF0:USTF0",1743625554306,436.92589689,133.05,132.92,0.04828233]
["bitfinex-derivatives","SOLF0:USTF0",1743625554503,0.04913795,132.94,132.92,0.04828233]
["bitfinex-derivatives","SOLF0:USTF0",1743625554811,0.05380473,132.94,132.92,0.05614496]
["bitfinex-derivatives","SOLF0:USTF0",1743625555012,436.92589689,133.05,132.92,0.05614496]
["bitfinex-derivatives","SOLF0:USTF0",1743625555208,7.5201,132.98,132.93,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1743625555409,436.92589689,133.05,132.87,1.50523067]
["bitfinex-derivatives","SOLF0:USTF0",1743625555713,7.5209,132.96,132.91,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1743625555911,436.92589689,133.05,132.87,1.50523067]
["bitfinex-derivatives","SOLF0:USTF0",1743625556311,0.05570806,132.97,132.95,0.05258313]
["bitfinex-derivatives","SOLF0:USTF0",1743625556612,40.10589689,133.0,132.87,1.50523067]
["bitfinex-derivatives","SOLF0:USTF0",1743625556812,40.10589689,133.0,132.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625557009,40.10589689,133.0,132.89,1.50500413]
["bitfinex-derivatives","SOLF0:USTF0",1743625557210,40.10589689,133.04,132.89,1.50500413]
["bitfinex-derivatives","SOLF0:USTF0",1743625557416,40.10589689,133.08,132.89,1.50500413]
["bitfinex-derivatives","SOLF0:USTF0",1743625557611,0.04795549,132.98,132.95,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1743625557815,40.10589689,133.08,132.95,0.05446531]
["bitfinex-derivatives","SOLF0:USTF0",1743625558009,40.10589689,133.08,132.89,1.50500413]
["bitfinex-derivatives","SOLF0:USTF0",1743625558515,40.10589689,133.08,132.91,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625558918,396.88,133.09,132.91,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625559115,0.05191527,133.01,132.98,0.05427597]
["bitfinex-derivatives","SOLF0:USTF0",1743625559310,396.88,133.09,132.91,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625559505,396.88,133.09,132.98,0.05626076]
["bitfinex-derivatives","SOLF0:USTF0",1743625559706,396.88,133.09,132.91,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625560017,40.10589689,133.04,132.89,1.50500413]
["bitfinex-derivatives","SOLF0:USTF0",1743625560207,40.10589689,133.08,132.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625560412,7.5168,133.04,132.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625560705,396.88,133.09,132.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625560909,7.5174,133.03,132.98,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1743625561106,7.5174,133.03,132.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625561310,0.04930471,133.05,132.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625561507,40.10589689,133.07,132.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625561717,396.88,133.09,132.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625561924,40.10589689,133.15,132.94,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625562213,40.10589689,133.21,133.01,55.14169689]
["bitfinex-derivatives","SOLF0:USTF0",1743625562415,40.10589689,133.21,133.05,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625562615,40.10589689,133.25,133.09,40.15870726]
["bitfinex-derivatives","SOLF0:USTF0",1743625562811,40.10589689,133.29,133.09,40.15870726]
["bitfinex-derivatives","SOLF0:USTF0",1743625563017,40.10589689,133.29,133.09,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625563218,40.10589689,133.29,133.1,396.9]
["bitfinex-derivatives","SOLF0:USTF0",1743625563415,7.5026,133.29,133.24,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1743625563619,411.31602083,133.34,133.17,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625563822,0.05252623,133.28,133.25,0.05290795]
["bitfinex-derivatives","SOLF0:USTF0",1743625564022,0.05252623,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1743625564323,411.31602083,133.34,133.17,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625564324,451.42191772,133.34,133.17,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625564525,0.05609047,133.29,133.26,0.05134076]
["bitfinex-derivatives","SOLF0:USTF0",1743625564716,9.047e-05,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743625564919,411.31602083,133.34,133.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625565114,411.31602083,133.34,133.29,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625565315,411.31602083,133.34,133.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625565718,399.91482083,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1743625565917,399.91482083,133.34,133.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625566124,396.68,133.41,133.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625566327,0.0492922,133.35,133.32,0.05172482]
["bitfinex-derivatives","SOLF0:USTF0",1743625566626,7.5004,133.33,133.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625566825,40.10589689,133.38,133.19,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625567024,396.68,133.41,133.15,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625567226,40.10589689,133.33,133.15,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625567421,396.44,133.32,133.15,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625567821,0.05434596,133.25,133.22,0.04805259]
["bitfinex-derivatives","SOLF0:USTF0",1743625568218,436.54589689,133.32,133.11,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625568420,40.10589689,133.28,133.12,1.50240384]
["bitfinex-derivatives","SOLF0:USTF0",1743625568617,40.15788397,133.25,133.12,1.50240384]
["bitfinex-derivatives","SOLF0:USTF0",1743625568819,40.10589689,133.28,133.12,1.50240384]
["bitfinex-derivatives","SOLF0:USTF0",1743625569021,436.54589689,133.32,133.12,1.50240384]
["bitfinex-derivatives","SOLF0:USTF0",1743625569217,40.10589689,133.28,133.12,1.50240384]
["bitfinex-derivatives","SOLF0:USTF0",1743625569721,396.44,133.32,133.15,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625569924,40.10589689,133.34,133.19,0.0551227]
["bitfinex-derivatives","SOLF0:USTF0",1743625570222,396.44,133.39,133.23,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625570429,396.44,133.39,133.32,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1743625570624,396.44,133.39,133.23,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625571124,0.04765446,133.32,133.31,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625571318,40.10589689,133.56,133.31,436.46589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625571518,40.10589689,133.56,133.37,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625571727,1.49756645,133.55,133.41,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625572223,168.69283541,133.64,133.5,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625572423,168.69283541,133.64,133.61,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1743625572618,168.69283541,133.64,133.58,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625572825,104.981765,133.64,133.58,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625573029,0.05435605,133.62,133.6,0.05130736]
["bitfinex-derivatives","SOLF0:USTF0",1743625573425,104.981765,133.64,133.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625573732,0.05655453,133.62,133.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625574228,0.05655453,133.62,133.61,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1743625574526,0.05655453,133.62,133.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625574732,0.05655453,133.62,133.6,0.05752289]
["bitfinex-derivatives","SOLF0:USTF0",1743625574930,0.05655453,133.62,133.5,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625575128,0.05655453,133.62,133.46,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625575330,104.981765,133.64,133.46,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625575529,104.981765,133.64,133.5,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625576031,7.4871,133.56,133.47,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1743625576236,0.0537713,133.58,133.56,0.05482182]
["bitfinex-derivatives","SOLF0:USTF0",1743625576531,500.661765,133.64,133.5,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1743625576720,500.661765,133.64,133.45,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625576927,40.10589689,133.63,133.45,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625577128,500.661765,133.64,133.49,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625577328,500.661765,133.64,133.53,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625577329,104.981765,133.64,133.53,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625577528,104.981765,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1743625577830,499.14502604,133.73,133.63,457.68]
["bitfinex-derivatives","SOLF0:USTF0",1743625578029,465.54432604,133.73,133.7,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625578228,465.54432604,133.73,133.66,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625578425,1.315e-05,133.69,133.67,124.05021857]
["bitfinex-derivatives","SOLF0:USTF0",1743625578726,395.68,133.86,133.61,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625578727,40.10589689,133.82,133.61,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625578925,40.10589689,133.78,133.59,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625579132,7.477,133.74,133.67,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1743625579334,40.10589689,133.78,133.6,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625579532,40.10589689,133.74,133.53,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625579729,0.05746906,133.7,133.68,0.0484447]
["bitfinex-derivatives","SOLF0:USTF0",1743625580124,40.10589689,133.79,133.61,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1743625580335,0.05204103,133.7,133.54,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625580835,40.10589689,133.76,133.54,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625581335,40.10589689,133.76,133.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625581531,0.05061763,133.66,133.64,0.05487423]
["bitfinex-derivatives","SOLF0:USTF0",1743625581731,47.58179689,133.76,133.66,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1743625581931,0.05693711,133.66,133.64,0.05767987]
["bitfinex-derivatives","SOLF0:USTF0",1743625582128,40.10589689,133.76,133.64,0.05767987]
["bitfinex-derivatives","SOLF0:USTF0",1743625582437,0.05754361,133.71,133.69,0.05102926]
["bitfinex-derivatives","SOLF0:USTF0",1743625582632,0.05754361,133.71,133.58,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625582933,7.4786,133.72,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1743625583134,395.18,133.71,133.54,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625583436,40.10589689,133.68,133.36,395.18]
["bitfinex-derivatives","SOLF0:USTF0",1743625583638,40.10589689,133.64,133.44,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625583829,7.4832,133.63,133.54,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1743625584035,40.10589689,133.68,133.51,0.05748243]
["bitfinex-derivatives","SOLF0:USTF0",1743625584235,0.0482201,133.55,133.48,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625584437,40.10589689,133.68,133.58,0.05046658]
["bitfinex-derivatives","SOLF0:USTF0",1743625584737,27.00941155,133.68,133.64,276.32363286]
["bitfinex-derivatives","SOLF0:USTF0",1743625584937,40.10589689,133.69,133.64,256.69883286]
["bitfinex-derivatives","SOLF0:USTF0",1743625585141,0.04886022,133.67,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625585439,0.04886022,133.67,133.54,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625585631,0.04886022,133.67,133.5,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625585836,395.16,133.77,133.58,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625586137,40.10589689,133.74,133.53,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625586338,0.05106014,133.69,133.66,0.04746198]
["bitfinex-derivatives","SOLF0:USTF0",1743625586534,40.10589689,133.69,133.5,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625586927,40.10589689,133.76,133.54,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625587133,395.16,133.77,133.58,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625587332,40.10589689,133.8,133.62,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625587736,0.05517711,133.72,133.7,0.05311653]
["bitfinex-derivatives","SOLF0:USTF0",1743625587934,0.05517711,133.72,133.58,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625588233,40.10589689,133.85,133.66,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625588438,40.10589689,133.81,133.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625589239,0.04816865,133.8,133.77,0.05556363]
["bitfinex-derivatives","SOLF0:USTF0",1743625589638,7.468,133.91,133.74,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625589936,40.10589689,133.96,133.78,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625590146,395.08,133.99,133.78,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625590438,40.10589689,133.97,133.79,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625590646,7.4665,133.93,133.84,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1743625590834,7.4665,133.93,133.87,0.05257574]
["bitfinex-derivatives","SOLF0:USTF0",1743625590835,0.04745303,133.89,133.87,0.05257574]
["bitfinex-derivatives","SOLF0:USTF0",1743625591736,402.30745303,133.89,133.72,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625591936,394.84745303,133.89,133.72,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625592131,328.50203111,133.89,133.72,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625592337,40.10589689,133.92,133.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625592535,40.10589689,133.92,133.71,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625592740,7.4696,133.88,133.71,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625592929,394.8,133.95,133.8,0.05689605]
["bitfinex-derivatives","SOLF0:USTF0",1743625593433,40.10589689,133.92,133.7,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625593638,394.8,133.95,133.5,107.51939689]
["bitfinex-derivatives","SOLF0:USTF0",1743625593639,40.10589689,133.88,133.66,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625593833,40.10589689,133.84,133.66,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625594029,394.8,133.84,133.66,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625594230,0.05350582,133.76,133.74,0.05413586]
["bitfinex-derivatives","SOLF0:USTF0",1743625594434,394.8,133.84,133.66,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625594632,394.68,133.96,133.74,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625594836,40.10589689,133.91,133.74,0.0556291]
["bitfinex-derivatives","SOLF0:USTF0",1743625595037,40.10589689,133.87,133.69,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625595237,40.10589689,133.83,133.65,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625595436,394.68,133.82,133.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625596139,0.05371135,133.77,133.75,0.05720899]
["bitfinex-derivatives","SOLF0:USTF0",1743625596340,40.10589689,133.78,133.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625596734,394.68,133.82,133.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625596935,40.10589689,133.79,133.59,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625597132,40.10589689,133.75,133.5,394.68]
["bitfinex-derivatives","SOLF0:USTF0",1743625597331,40.10589689,133.75,133.59,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743625597538,0.05687669,133.65,133.63,0.05133549]
["bitfinex-derivatives","SOLF0:USTF0",1743625597738,394.71687669,133.65,133.54,1.49767859]
["bitfinex-derivatives","SOLF0:USTF0",1743625597936,40.10589689,133.63,133.54,1.49767859]
["bitfinex-derivatives","SOLF0:USTF0",1743625598138,40.10589689,133.71,133.54,1.49767859]
["bitfinex-derivatives","SOLF0:USTF0",1743625598446,7.4829,133.64,133.54,1.49767859]
["bitfinex-derivatives","SOLF0:USTF0",1743625598638,40.10589689,133.67,133.54,1.49767859]
["bitfinex-derivatives","SOLF0:USTF0",1743625598837,0.04788233,133.6,133.54,1.49767859]
["bitfinex-derivatives","SOLF0:USTF0",1743625599037,40.10589689,133.59,133.54,1.49767859]
["bitfinex-derivatives","SOLF0:USTF0",1743625599234,40.10589689,133.55,133.35,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625599443,40.10589689,133.51,133.38,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1743625599639,40.10589689,133.51,133.34,1.30366374]
["bitfinex-derivatives","SOLF0:USTF0",1743625599640,40.10589689,133.43,133.36,90.6163221]
["bitfinex-derivatives","SOLF0:USTF0",1743625600038,40.10589689,133.39,133.34,207.28278447]
["bitfinex-derivatives","SOLF0:USTF0",1743625600238,0.05670144,133.41,133.34,207.28278447]
["bitfinex-derivatives","SOLF0:USTF0",1743625600547,40.10589689,133.38,133.18,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625600747,40.10589689,133.33,133.14,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625600945,7.5012,133.31,133.21,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1743625601142,0.05477482,133.25,133.15,1.30522841]
["bitfinex-derivatives","SOLF0:USTF0",1743625601548,40.10589689,133.29,133.11,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625601747,0.05760951,133.21,133.08,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625602150,40.10589689,133.22,133.04,394.86]
["bitfinex-derivatives","SOLF0:USTF0",1743625602449,0.04948132,133.16,133.04,396.16669871]
["bitfinex-derivatives","SOLF0:USTF0",1743625602644,0.04948132,133.16,133.04,394.86]
["bitfinex-derivatives","SOLF0:USTF0",1743625602840,40.10589689,133.23,133.04,394.86]
["bitfinex-derivatives","SOLF0:USTF0",1743625603046,434.96589689,133.24,133.06,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625603244,0.05105479,133.11,132.99,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625603553,40.10589689,133.2,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625603846,0.04885461,133.06,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625604048,40.10589689,133.04,132.86,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625604345,40.10589689,133.04,132.84,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625604551,40.10589689,133.0,132.8,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625604763,435.40589689,133.0,132.73,395.3]
["bitfinex-derivatives","SOLF0:USTF0",1743625605065,40.10589689,132.92,132.82,1.30893499]
["bitfinex-derivatives","SOLF0:USTF0",1743625605254,0.05087146,132.91,132.73,395.3]
["bitfinex-derivatives","SOLF0:USTF0",1743625605557,40.10589689,132.89,132.73,395.3]
["bitfinex-derivatives","SOLF0:USTF0",1743625605754,40.10589689,132.89,132.7,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625605955,0.04909301,132.83,132.69,1.31019163]
["bitfinex-derivatives","SOLF0:USTF0",1743625606352,40.10589689,132.85,132.74,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1743625606660,40.10589689,132.85,132.68,61.32547902]
["bitfinex-derivatives","SOLF0:USTF0",1743625606661,0.04914938,132.77,132.68,61.32547902]
["bitfinex-derivatives","SOLF0:USTF0",1743625606859,40.10589689,132.82,132.68,61.32547902]
["bitfinex-derivatives","SOLF0:USTF0",1743625607059,40.10589689,132.74,132.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625607260,40.10589689,132.74,132.68,61.32547902]
["bitfinex-derivatives","SOLF0:USTF0",1743625607261,0.05393618,132.74,132.68,61.32547902]
["bitfinex-derivatives","SOLF0:USTF0",1743625607460,40.10589689,132.72,132.68,35.61371467]
["bitfinex-derivatives","SOLF0:USTF0",1743625607964,40.10589689,132.72,132.59,493.39655558]
["bitfinex-derivatives","SOLF0:USTF0",1743625608156,0.05162667,132.71,132.59,493.39655558]
["bitfinex-derivatives","SOLF0:USTF0",1743625608351,0.05162667,132.71,132.63,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1743625608557,395.86,132.78,132.59,493.39655558]
["bitfinex-derivatives","SOLF0:USTF0",1743625608753,40.10589689,132.73,132.59,493.39655558]
["bitfinex-derivatives","SOLF0:USTF0",1743625608953,0.05341017,132.68,132.59,493.39655558]
["bitfinex-derivatives","SOLF0:USTF0",1743625609154,40.10589689,132.65,132.61,382.46314446]
["bitfinex-derivatives","SOLF0:USTF0",1743625609360,7.54,132.68,132.59,493.39655558]
["bitfinex-derivatives","SOLF0:USTF0",1743625609658,7.54,132.68,132.52,592.07586669]
["bitfinex-derivatives","SOLF0:USTF0",1743625609659,40.10589689,132.6,132.52,561.91586669]
["bitfinex-derivatives","SOLF0:USTF0",1743625609865,40.10589689,132.61,132.44,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625609866,7.5412,132.61,132.44,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625610067,40.10589689,132.7,132.48,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625610261,40.10589689,132.7,132.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625610454,40.10589689,132.66,132.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625610665,40.10589689,132.66,132.42,396.46]
["bitfinex-derivatives","SOLF0:USTF0",1743625610869,0.05317407,132.63,132.54,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743625611061,0.05317407,132.63,132.34,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625611261,40.10589689,132.55,132.34,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743625611569,40.10589689,132.51,132.34,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743625611763,0.05453275,132.46,132.37,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625612062,0.05453275,132.46,132.33,396.46]
["bitfinex-derivatives","SOLF0:USTF0",1743625612063,40.10589689,132.62,132.23,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625612264,40.10589689,132.6,132.23,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625612465,40.10589689,132.6,132.23,389.16]
["bitfinex-derivatives","SOLF0:USTF0",1743625612659,397.04,132.61,132.27,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625612867,40.10589689,132.49,132.24,1.31365369]
["bitfinex-derivatives","SOLF0:USTF0",1743625613069,40.10589689,132.35,132.03,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625613370,0.04921648,132.38,132.35,0.05198709]
["bitfinex-derivatives","SOLF0:USTF0",1743625613557,40.10589689,132.36,132.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625613757,397.04,132.46,132.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625613963,40.10589689,132.45,132.04,1.3161627]
["bitfinex-derivatives","SOLF0:USTF0",1743625614167,40.10589689,132.45,132.05,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625614464,40.10589689,132.45,132.02,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625614465,40.10589689,132.33,132.12,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625614672,397.04,132.46,132.13,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625614866,9.49e-06,132.24,132.2,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625615171,397.04,132.46,132.13,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625615369,40.10589689,132.3,132.07,1.3158641]
["bitfinex-derivatives","SOLF0:USTF0",1743625615767,40.10589689,132.33,132.11,40.10589689]
["bitfinex-derivatives","SOLF0:USTF0",1743625615967,40.10589689,132.29,132.02,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625616171,0.05406297,132.23,132.21,0.04962553]
["bitfinex-derivatives","SOLF0:USTF0",1743625616566,7.56,132.23,132.02,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625616763,40.50844361,132.24,132.02,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625616967,40.50844361,132.15,132.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625617177,397.66,132.19,132.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625617467,15.1194,132.28,132.02,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625617672,397.66,132.27,132.02,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625617970,0.05181846,132.12,132.02,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625618482,40.50844361,132.2,132.02,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625618773,0.0482228,132.08,132.02,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625618964,40.50844361,132.05,132.02,2.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625619371,48.14303422,132.05,131.77,398.22]
["bitfinex-derivatives","SOLF0:USTF0",1743625619572,0.05459061,132.05,131.77,398.22]
["bitfinex-derivatives","SOLF0:USTF0",1743625619876,40.50844361,131.98,131.77,398.22]
["bitfinex-derivatives","SOLF0:USTF0",1743625620069,40.50844361,131.94,131.77,398.22]
["bitfinex-derivatives","SOLF0:USTF0",1743625620267,40.50844361,131.94,131.63,15.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743625620268,40.50844361,131.84,131.7,1.31950632]
["bitfinex-derivatives","SOLF0:USTF0",1743625620579,398.22,131.88,131.54,398.22]
["bitfinex-derivatives","SOLF0:USTF0",1743625620771,48.10014361,131.72,131.71,2.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625620973,40.50844361,131.85,131.54,398.22]
["bitfinex-derivatives","SOLF0:USTF0",1743625620974,0.05478167,131.79,131.54,398.22]
["bitfinex-derivatives","SOLF0:USTF0",1743625621167,40.50844361,131.68,131.54,398.22]
["bitfinex-derivatives","SOLF0:USTF0",1743625621471,398.9,131.81,131.54,398.22]
["bitfinex-derivatives","SOLF0:USTF0",1743625621472,40.50844361,131.78,131.54,398.22]
["bitfinex-derivatives","SOLF0:USTF0",1743625621770,7.5895,131.76,131.54,398.9]
["bitfinex-derivatives","SOLF0:USTF0",1743625621977,45.62607715,131.82,131.54,398.9]
["bitfinex-derivatives","SOLF0:USTF0",1743625622275,7.5888,131.77,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743625622477,398.9,131.88,131.65,0.0572723]
["bitfinex-derivatives","SOLF0:USTF0",1743625622677,398.9,131.94,131.65,444.52607715]
["bitfinex-derivatives","SOLF0:USTF0",1743625622872,2393.42,132.12,131.7,45.62607715]
["bitfinex-derivatives","SOLF0:USTF0",1743625623068,0.05207979,131.81,131.78,0.05820165]
["bitfinex-derivatives","SOLF0:USTF0",1743625623272,45.62607715,132.08,131.78,0.05820165]
["bitfinex-derivatives","SOLF0:USTF0",1743625623470,45.62607715,132.12,131.77,398.9]
["bitfinex-derivatives","SOLF0:USTF0",1743625623674,398.9,132.25,131.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625623870,45.62607715,132.21,131.94,398.9]
["bitfinex-derivatives","SOLF0:USTF0",1743625624072,1.3189812,132.11,131.94,398.9]
["bitfinex-derivatives","SOLF0:USTF0",1743625624276,1.3189812,132.11,131.94,444.52607715]
["bitfinex-derivatives","SOLF0:USTF0",1743625624471,0.05094821,132.04,132.01,0.0489083]
["bitfinex-derivatives","SOLF0:USTF0",1743625624779,398.9,132.25,131.94,399.2]
["bitfinex-derivatives","SOLF0:USTF0",1743625624780,45.62607715,132.16,131.94,399.2]
["bitfinex-derivatives","SOLF0:USTF0",1743625624980,398.9,132.25,131.89,45.62607715]
["bitfinex-derivatives","SOLF0:USTF0",1743625625171,0.0537391,132.04,132.01,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625625378,7.5797,131.93,131.75,45.62607715]
["bitfinex-derivatives","SOLF0:USTF0",1743625625679,399.2,132.08,131.7,444.82607715]
["bitfinex-derivatives","SOLF0:USTF0",1743625625881,45.62607715,132.02,131.75,45.62607715]
["bitfinex-derivatives","SOLF0:USTF0",1743625626078,45.62607715,132.07,131.76,399.2]
["bitfinex-derivatives","SOLF0:USTF0",1743625626277,400.51840655,132.15,131.65,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625626578,45.62607715,131.86,131.62,399.2]
["bitfinex-derivatives","SOLF0:USTF0",1743625626777,45.62607715,131.81,131.59,399.2]
["bitfinex-derivatives","SOLF0:USTF0",1743625626971,45.62607715,131.81,131.55,46.94686051]
["bitfinex-derivatives","SOLF0:USTF0",1743625627176,124.0,131.85,131.45,399.2]
["bitfinex-derivatives","SOLF0:USTF0",1743625627484,2396.8,131.87,131.35,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625627485,45.62607715,131.59,131.35,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625627680,45.62607715,131.54,131.36,1.52253349]
["bitfinex-derivatives","SOLF0:USTF0",1743625627976,399.46,131.59,131.36,1.52253349]
["bitfinex-derivatives","SOLF0:USTF0",1743625627977,124.0,131.58,131.36,1.52253349]
["bitfinex-derivatives","SOLF0:USTF0",1743625628181,45.62607715,131.57,131.36,1.52253349]
["bitfinex-derivatives","SOLF0:USTF0",1743625628380,399.46,131.68,131.37,45.62607715]
["bitfinex-derivatives","SOLF0:USTF0",1743625628572,2.15e-06,131.48,131.36,1.52253349]
["bitfinex-derivatives","SOLF0:USTF0",1743625628978,399.46,131.71,131.42,45.62607715]
["bitfinex-derivatives","SOLF0:USTF0",1743625629175,45.62607715,131.92,131.43,399.46]
["bitfinex-derivatives","SOLF0:USTF0",1743625629374,399.46,131.86,131.43,399.46]
["bitfinex-derivatives","SOLF0:USTF0",1743625629579,7.5915,131.73,131.43,399.46]
["bitfinex-derivatives","SOLF0:USTF0",1743625629885,399.46,131.86,131.43,399.46]
["bitfinex-derivatives","SOLF0:USTF0",1743625629886,1.3218369,131.85,131.44,1.3218369]
["bitfinex-derivatives","SOLF0:USTF0",1743625630184,1.3218369,131.85,131.63,0.04963309]
["bitfinex-derivatives","SOLF0:USTF0",1743625630185,0.05803838,131.66,131.63,0.04963309]
["bitfinex-derivatives","SOLF0:USTF0",1743625630479,1.3218369,131.85,131.61,45.62607715]
["bitfinex-derivatives","SOLF0:USTF0",1743625630680,399.86,132.0,131.66,45.62607715]
["bitfinex-derivatives","SOLF0:USTF0",1743625630983,45.62607715,131.85,131.59,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1743625631279,45.62607715,131.85,131.57,45.62607715]
["bitfinex-derivatives","SOLF0:USTF0",1743625631280,45.62607715,131.86,131.6,1.51975683]
["bitfinex-derivatives","SOLF0:USTF0",1743625631485,399.86,131.89,131.6,1.51975683]
["bitfinex-derivatives","SOLF0:USTF0",1743625631789,0.05694729,131.73,131.71,0.05003794]
["bitfinex-derivatives","SOLF0:USTF0",1743625631979,45.62607715,131.73,131.71,1.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625632178,53.22607715,131.73,131.44,401.1818369]
["bitfinex-derivatives","SOLF0:USTF0",1743625632387,45.62607715,131.61,131.44,1.3218369]
["bitfinex-derivatives","SOLF0:USTF0",1743625632583,45.62607715,131.57,131.32,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1743625632780,45.62607715,131.57,131.18,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1743625632781,124.0,131.56,131.18,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1743625632983,45.62607715,131.41,131.33,1.32316876]
["bitfinex-derivatives","SOLF0:USTF0",1743625633284,45.62607715,131.43,131.1,400.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625633482,0.04959009,131.38,131.36,0.0528138]
["bitfinex-derivatives","SOLF0:USTF0",1743625633985,445.88607715,131.37,131.11,400.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625634278,445.88607715,131.37,131.02,445.88607715]
["bitfinex-derivatives","SOLF0:USTF0",1743625634279,400.26,131.37,131.02,445.88607715]
["bitfinex-derivatives","SOLF0:USTF0",1743625634589,45.62607715,131.33,131.23,0.05042347]
["bitfinex-derivatives","SOLF0:USTF0",1743625634783,400.26,131.37,131.23,0.05042347]
["bitfinex-derivatives","SOLF0:USTF0",1743625634983,45.62607715,131.39,131.14,45.62607715]
["bitfinex-derivatives","SOLF0:USTF0",1743625635184,45.62607715,131.44,131.15,400.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625635477,15.1978,131.6,130.95,549.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743625635478,445.88607715,131.54,131.29,0.05287175]
["bitfinex-derivatives","SOLF0:USTF0",1743625635684,7.6067,131.46,131.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1743625635884,400.26,131.54,131.21,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625636178,7.6038,131.52,131.37,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743625636384,15.1872,131.69,131.3,400.74]
["bitfinex-derivatives","SOLF0:USTF0",1743625636691,400.74,131.71,131.43,0.05504748]
["bitfinex-derivatives","SOLF0:USTF0",1743625636692,0.05250839,131.46,131.43,0.05504748]
["bitfinex-derivatives","SOLF0:USTF0",1743625636876,400.74,131.71,131.45,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625637077,400.74,131.71,131.42,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625637287,400.74,131.8,131.54,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1743625637489,54.533323,131.75,131.38,400.74]
["bitfinex-derivatives","SOLF0:USTF0",1743625637681,400.74,131.74,131.29,400.74]
["bitfinex-derivatives","SOLF0:USTF0",1743625637882,2404.54,131.73,131.2,400.74]
["bitfinex-derivatives","SOLF0:USTF0",1743625638378,0.05779908,131.53,131.12,455.273323]
["bitfinex-derivatives","SOLF0:USTF0",1743625638580,54.533323,131.5,131.18,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625638887,400.74,131.53,131.18,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625639082,30.347,131.81,131.3,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625639387,15.1858,131.7,131.31,402.56311324]
["bitfinex-derivatives","SOLF0:USTF0",1743625639681,0.05011763,131.57,131.36,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625639878,0.05011763,131.57,131.37,1.52241759]
["bitfinex-derivatives","SOLF0:USTF0",1743625640082,54.533323,131.58,131.37,1.52241759]
["bitfinex-derivatives","SOLF0:USTF0",1743625640586,54.533323,131.52,131.37,1.52241759]
["bitfinex-derivatives","SOLF0:USTF0",1743625640788,54.533323,131.58,131.37,1.52241759]
["bitfinex-derivatives","SOLF0:USTF0",1743625640984,0.05753008,131.49,131.46,0.05331028]
["bitfinex-derivatives","SOLF0:USTF0",1743625641182,54.533323,131.69,131.46,0.05331028]
["bitfinex-derivatives","SOLF0:USTF0",1743625641583,54.533323,131.6,131.3,401.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625642089,1.32347069,131.68,131.41,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625642279,1.32347069,131.68,131.31,1.32347069]
["bitfinex-derivatives","SOLF0:USTF0",1743625642280,1.32347069,131.68,131.42,401.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625642485,455.673323,131.83,131.51,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625642683,124.0,132.03,131.57,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625642684,54.533323,131.89,131.57,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625642880,54.533323,131.95,131.63,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625643086,54.533323,131.95,131.58,401.04451836]
["bitfinex-derivatives","SOLF0:USTF0",1743625643087,54.533323,131.99,131.69,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625643284,22.6935,132.2,131.69,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625643480,15.1341,132.15,131.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625643683,54.533323,132.09,131.83,0.05768844]
["bitfinex-derivatives","SOLF0:USTF0",1743625643888,401.14,132.08,131.83,0.05768844]
["bitfinex-derivatives","SOLF0:USTF0",1743625644088,54.533323,132.04,131.71,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625644287,401.14,132.08,131.7,401.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625644591,54.533323,131.9,131.61,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625644783,0.04832151,131.89,131.59,15.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743625644981,54.533323,131.86,131.56,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625645186,54.533323,131.86,131.52,401.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625645491,54.533323,131.71,131.46,400.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625645680,400.88,131.75,131.46,400.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625645883,400.88,131.74,131.46,400.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625646089,0.04878063,131.6,131.57,0.05635422]
["bitfinex-derivatives","SOLF0:USTF0",1743625646594,400.88,131.72,131.42,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625646782,400.88,131.72,131.48,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625646982,54.533323,131.79,131.57,0.05337914]
["bitfinex-derivatives","SOLF0:USTF0",1743625647184,54.533323,131.87,131.57,0.05337914]
["bitfinex-derivatives","SOLF0:USTF0",1743625647389,54.533323,131.82,131.56,400.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625647588,54.533323,131.76,131.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625647785,400.88,131.75,131.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625647985,7.5898,131.76,131.6,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1743625648189,54.533323,131.77,131.51,400.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625648387,0.05005829,131.63,131.61,0.04863918]
["bitfinex-derivatives","SOLF0:USTF0",1743625648793,54.533323,131.77,131.45,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625648996,54.533323,131.82,131.5,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625649183,455.433323,131.92,131.56,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625649388,400.9,131.92,131.64,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625649588,54.533323,131.94,131.64,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625649787,400.9,132.08,131.7,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625649992,400.9,132.08,131.76,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625650182,400.9,132.08,131.62,2939.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625650183,54.533323,132.08,131.78,0.05332566]
["bitfinex-derivatives","SOLF0:USTF0",1743625650391,54.533323,132.08,131.79,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625650591,7.5796,131.93,131.79,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1743625650883,7.5796,131.93,131.69,400.9]
["bitfinex-derivatives","SOLF0:USTF0",1743625650884,400.9,131.98,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625651189,400.62,131.97,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625651390,1.51561079,131.96,131.71,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625651588,0.05401622,131.9,131.69,400.9]
["bitfinex-derivatives","SOLF0:USTF0",1743625651791,54.533323,131.86,131.57,549.2004]
["bitfinex-derivatives","SOLF0:USTF0",1743625651991,1.51641519,131.89,131.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625652197,54.533323,131.81,131.61,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743625652495,54.533323,131.81,131.48,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625652696,54.533323,131.81,131.49,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625652891,54.533323,131.81,131.49,178.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625653097,0.05680117,131.72,131.7,0.04835071]
["bitfinex-derivatives","SOLF0:USTF0",1743625653293,0.05680117,131.72,131.49,178.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625653490,54.533323,131.76,131.45,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625653691,54.533323,131.71,131.44,1.31943128]
["bitfinex-derivatives","SOLF0:USTF0",1743625654088,54.533323,131.79,131.45,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625654292,54.533323,131.84,131.53,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625654489,400.66,131.85,131.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625654691,400.66,131.85,131.63,69.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743625654692,7.5903,131.75,131.63,69.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743625654896,54.533323,131.7,131.44,1.31943128]
["bitfinex-derivatives","SOLF0:USTF0",1743625655201,1.51699029,131.84,131.45,1.52149106]
["bitfinex-derivatives","SOLF0:USTF0",1743625655202,54.533323,131.64,131.45,1.52149106]
["bitfinex-derivatives","SOLF0:USTF0",1743625655399,54.533323,131.59,131.45,1.52149106]
["bitfinex-derivatives","SOLF0:USTF0",1743625655591,54.533323,131.54,131.45,1.52149106]
["bitfinex-derivatives","SOLF0:USTF0",1743625655989,54.533323,131.49,131.32,1.32367205]
["bitfinex-derivatives","SOLF0:USTF0",1743625656188,400.66,131.48,131.32,1.32367205]
["bitfinex-derivatives","SOLF0:USTF0",1743625656394,54.533323,131.39,131.06,400.66]
["bitfinex-derivatives","SOLF0:USTF0",1743625656593,54.533323,131.28,131.13,1.32531038]
["bitfinex-derivatives","SOLF0:USTF0",1743625656790,54.533323,131.19,131.13,1.32531038]
["bitfinex-derivatives","SOLF0:USTF0",1743625656997,54.533323,131.16,130.87,400.66]
["bitfinex-derivatives","SOLF0:USTF0",1743625657193,54.533323,131.16,130.78,2426.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743625657194,7.6294,131.07,130.91,1.32685159]
["bitfinex-derivatives","SOLF0:USTF0",1743625657394,54.533323,131.13,130.91,1.32685159]
["bitfinex-derivatives","SOLF0:USTF0",1743625657597,54.533323,131.12,130.91,1.32685159]
["bitfinex-derivatives","SOLF0:USTF0",1743625657795,401.0,131.17,130.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625658096,54.533323,131.16,130.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625658292,15.2355,131.27,131.03,0.0237549]
["bitfinex-derivatives","SOLF0:USTF0",1743625658293,0.0557024,131.06,131.03,0.0237549]
["bitfinex-derivatives","SOLF0:USTF0",1743625658495,401.0,131.27,130.66,401.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625658794,54.533323,131.09,130.66,416.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743625659095,416.2518,131.13,130.6,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625659400,54.533323,131.07,130.68,405.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625659596,54.533323,130.92,130.68,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625659898,0.05478048,130.92,130.89,0.05503768]
["bitfinex-derivatives","SOLF0:USTF0",1743625660095,401.74,131.07,130.69,1.32953829]
["bitfinex-derivatives","SOLF0:USTF0",1743625660288,401.74,131.07,130.68,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625660289,54.533323,131.07,130.68,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625660495,54.533323,131.07,130.76,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625660693,54.533323,131.09,130.76,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625660888,54.533323,131.09,130.94,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743625661089,12.28649,131.18,130.73,456.273323]
["bitfinex-derivatives","SOLF0:USTF0",1743625661291,54.533323,131.0,130.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625661492,54.533323,130.78,130.29,2448.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743625661691,218.133292,130.73,130.07,76.8762]
["bitfinex-derivatives","SOLF0:USTF0",1743625661894,54.533323,130.42,130.05,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625662101,54.533323,130.42,130.06,1.5377518]
["bitfinex-derivatives","SOLF0:USTF0",1743625662296,401.74,130.44,130.07,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625662497,1.3359438,130.43,130.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625662791,1.781e-05,130.27,130.26,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625662997,54.533323,130.73,130.26,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625663202,402.68,130.79,130.27,2416.18]
["bitfinex-derivatives","SOLF0:USTF0",1743625663402,404.20928582,130.78,130.28,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625663601,54.533323,130.73,130.28,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625663803,54.533323,130.52,130.19,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625663994,54.533323,130.52,130.14,402.68]
["bitfinex-derivatives","SOLF0:USTF0",1743625663995,54.533323,130.6,130.25,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625664192,0.05239805,130.52,130.49,0.04865121]
["bitfinex-derivatives","SOLF0:USTF0",1743625664503,54.533323,130.54,130.23,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625664695,54.533323,130.54,130.24,1.53562653]
["bitfinex-derivatives","SOLF0:USTF0",1743625664890,1.33351216,130.72,130.36,54.533323]
["bitfinex-derivatives","SOLF0:USTF0",1743625665095,402.68,130.69,130.37,1.53409526]
["bitfinex-derivatives","SOLF0:USTF0",1743625665699,0.04971231,130.54,130.37,1.53409526]
["bitfinex-derivatives","SOLF0:USTF0",1743625665900,54.533323,130.52,130.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625666096,54.533323,130.52,130.39,1.53385995]
["bitfinex-derivatives","SOLF0:USTF0",1743625666301,402.68,130.54,130.39,1.53385995]
["bitfinex-derivatives","SOLF0:USTF0",1743625666502,0.05469952,130.46,130.39,1.53385995]
["bitfinex-derivatives","SOLF0:USTF0",1743625667002,0.05469952,130.46,130.22,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625667200,0.05469952,130.46,130.23,459.24906745]
["bitfinex-derivatives","SOLF0:USTF0",1743625667501,457.213323,130.54,130.24,1.53562653]
["bitfinex-derivatives","SOLF0:USTF0",1743625667692,0.05602306,130.36,130.24,1.53562653]
["bitfinex-derivatives","SOLF0:USTF0",1743625667894,2.306e-05,130.36,130.24,1.53562653]
["bitfinex-derivatives","SOLF0:USTF0",1743625668098,2.306e-05,130.36,129.91,572.4866]
["bitfinex-derivatives","SOLF0:USTF0",1743625668099,110.19387624,130.17,129.12,2419.16]
["bitfinex-derivatives","SOLF0:USTF0",1743625668299,55.09693812,129.74,129.22,403.18]
["bitfinex-derivatives","SOLF0:USTF0",1743625668596,55.09693812,130.01,129.54,55.09693812]
["bitfinex-derivatives","SOLF0:USTF0",1743625668797,403.18,130.11,129.54,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625669002,55.09693812,130.06,129.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625669204,55.09693812,129.95,129.76,0.05522354]
["bitfinex-derivatives","SOLF0:USTF0",1743625669396,55.09693812,129.95,129.51,403.86]
["bitfinex-derivatives","SOLF0:USTF0",1743625669397,403.86,130.15,129.71,55.09693812]
["bitfinex-derivatives","SOLF0:USTF0",1743625669703,403.86,130.3,129.83,55.09693812]
["bitfinex-derivatives","SOLF0:USTF0",1743625670000,55.09693812,130.32,129.95,55.09693812]
["bitfinex-derivatives","SOLF0:USTF0",1743625670198,1.33853876,130.35,129.96,403.86]
["bitfinex-derivatives","SOLF0:USTF0",1743625670407,403.86,130.43,130.02,55.09693812]
["bitfinex-derivatives","SOLF0:USTF0",1743625670599,403.86,130.43,130.12,0.04889117]
["bitfinex-derivatives","SOLF0:USTF0",1743625670795,55.09693812,130.49,130.13,403.86]
["bitfinex-derivatives","SOLF0:USTF0",1743625670995,55.09693812,130.49,130.1,55.09693812]
["bitfinex-derivatives","SOLF0:USTF0",1743625670996,403.86,130.57,130.22,55.09693812]
["bitfinex-derivatives","SOLF0:USTF0",1743625671199,55.09693812,130.61,130.28,55.09693812]
["bitfinex-derivatives","SOLF0:USTF0",1743625671502,56.43272808,130.55,130.29,1.53503722]
["bitfinex-derivatives","SOLF0:USTF0",1743625671703,403.86,130.54,130.29,1.53503722]
["bitfinex-derivatives","SOLF0:USTF0",1743625671995,0.05440282,130.46,130.43,0.05094689]
["bitfinex-derivatives","SOLF0:USTF0",1743625672194,55.09693812,130.49,130.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625672392,403.86,130.54,130.31,1.53480162]
["bitfinex-derivatives","SOLF0:USTF0",1743625672598,55.09693812,130.62,130.43,0.05550955]
["bitfinex-derivatives","SOLF0:USTF0",1743625672795,55.09693812,130.68,130.43,0.05550955]
["bitfinex-derivatives","SOLF0:USTF0",1743625672997,55.09693812,130.62,130.31,1.53480162]
["bitfinex-derivatives","SOLF0:USTF0",1743625673197,1.33381882,130.61,130.31,1.53480162]
["bitfinex-derivatives","SOLF0:USTF0",1743625673592,55.09693812,130.73,130.34,55.09693812]
["bitfinex-derivatives","SOLF0:USTF0",1743625673792,55.09693812,130.67,130.34,55.09693812]
["bitfinex-derivatives","SOLF0:USTF0",1743625673997,2424.72,130.84,130.45,0.00354861]
["bitfinex-derivatives","SOLF0:USTF0",1743625673998,0.05340672,130.47,130.45,0.00354861]
["bitfinex-derivatives","SOLF0:USTF0",1743625674302,404.12,130.55,130.31,1.53480162]
["bitfinex-derivatives","SOLF0:USTF0",1743625674501,56.4316266,130.57,130.31,1.53480162]
["bitfinex-derivatives","SOLF0:USTF0",1743625674899,55.09693812,130.63,130.31,1.53480162]
["bitfinex-derivatives","SOLF0:USTF0",1743625675297,55.09693812,130.57,130.31,1.53480162]
["bitfinex-derivatives","SOLF0:USTF0",1743625675609,0.05510912,130.48,130.46,0.05791849]
["bitfinex-derivatives","SOLF0:USTF0",1743625675904,55.09693812,130.57,130.31,1.53480162]
["bitfinex-derivatives","SOLF0:USTF0",1743625675905,55.09693812,130.51,130.31,1.53480162]
["bitfinex-derivatives","SOLF0:USTF0",1743625676100,55.09693812,130.43,130.31,1.53480162]
["bitfinex-derivatives","SOLF0:USTF0",1743625676301,55.09693812,130.37,130.31,1.53480162]
["bitfinex-derivatives","SOLF0:USTF0",1743625676804,55.09693812,130.56,130.33,0.05168008]
["bitfinex-derivatives","SOLF0:USTF0",1743625676805,0.05800314,130.35,130.33,0.05168008]
["bitfinex-derivatives","SOLF0:USTF0",1743625677108,459.37693812,130.53,130.39,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743625677303,55.09693812,130.53,130.34,1.53444836]
["bitfinex-derivatives","SOLF0:USTF0",1743625677508,459.37693812,130.56,130.34,1.53444836]
["bitfinex-derivatives","SOLF0:USTF0",1743625677809,55.09693812,130.49,130.34,1.53444836]
["bitfinex-derivatives","SOLF0:USTF0",1743625678204,459.37693812,130.56,130.34,1.53444836]
["bitfinex-derivatives","SOLF0:USTF0",1743625678406,0.05637472,130.43,130.4,0.05465256]
["bitfinex-derivatives","SOLF0:USTF0",1743625678707,55.09693812,130.45,130.34,1.53444836]
["bitfinex-derivatives","SOLF0:USTF0",1743625678908,404.46,130.53,130.34,1.53444836]
["bitfinex-derivatives","SOLF0:USTF0",1743625679108,55.09693812,130.51,130.34,1.53444836]
["bitfinex-derivatives","SOLF0:USTF0",1743625679414,404.46,130.55,130.34,1.53444836]
["bitfinex-derivatives","SOLF0:USTF0",1743625679801,0.04844322,130.46,130.43,0.04850557]
["bitfinex-derivatives","SOLF0:USTF0",1743625680108,404.50844322,130.46,130.34,1.53444836]
["bitfinex-derivatives","SOLF0:USTF0",1743625680302,404.46,130.46,130.34,1.53444836]
["bitfinex-derivatives","SOLF0:USTF0",1743625680505,55.09693812,130.38,130.0,15.3838]
["bitfinex-derivatives","SOLF0:USTF0",1743625680702,55.09693812,130.3,130.0,15.3838]
["bitfinex-derivatives","SOLF0:USTF0",1743625681102,55.09693812,130.3,130.01,404.6]
["bitfinex-derivatives","SOLF0:USTF0",1743625681305,0.05791858,130.16,130.14,0.05256697]
["bitfinex-derivatives","SOLF0:USTF0",1743625681510,404.46,130.35,130.14,0.05256697]
["bitfinex-derivatives","SOLF0:USTF0",1743625681708,404.6,130.44,130.14,404.6]
["bitfinex-derivatives","SOLF0:USTF0",1743625681907,55.09693812,130.44,130.14,404.6]
["bitfinex-derivatives","SOLF0:USTF0",1743625682113,55.09693812,130.32,129.93,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625682315,2482.79693812,130.56,129.81,38.5154]
["bitfinex-derivatives","SOLF0:USTF0",1743625682316,55.09693812,130.24,129.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625682507,55.09693812,130.18,129.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625682905,0.04836295,130.12,129.96,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1743625683119,0.04836295,130.12,129.85,404.6]
["bitfinex-derivatives","SOLF0:USTF0",1743625683315,55.09693812,130.15,129.85,404.6]
["bitfinex-derivatives","SOLF0:USTF0",1743625683523,404.6,130.21,129.87,15.3996]
["bitfinex-derivatives","SOLF0:USTF0",1743625683819,404.6,130.21,129.85,404.6]
["bitfinex-derivatives","SOLF0:USTF0",1743625684117,55.09693812,130.19,129.85,404.6]
["bitfinex-derivatives","SOLF0:USTF0",1743625684311,0.05022867,130.04,130.02,0.05588641]
["bitfinex-derivatives","SOLF0:USTF0",1743625684515,55.09693812,130.27,130.02,0.05588641]
["bitfinex-derivatives","SOLF0:USTF0",1743625684706,404.96,130.29,130.02,0.05588641]
["bitfinex-derivatives","SOLF0:USTF0",1743625684907,55.09693812,130.2,129.91,404.96]
["bitfinex-derivatives","SOLF0:USTF0",1743625685113,55.09693812,130.15,129.91,404.96]
["bitfinex-derivatives","SOLF0:USTF0",1743625685307,55.09693812,130.15,129.8,55.09693812]
["bitfinex-derivatives","SOLF0:USTF0",1743625685507,55.09693812,130.08,129.77,1.33866749]
["bitfinex-derivatives","SOLF0:USTF0",1743625685709,0.05145843,129.99,129.96,0.05127396]
["bitfinex-derivatives","SOLF0:USTF0",1743625686110,55.09693812,130.14,129.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743625686312,55.09693812,130.18,129.87,404.96]
["bitfinex-derivatives","SOLF0:USTF0",1743625686531,55.09693812,130.22,129.89,15.397]
["bitfinex-derivatives","SOLF0:USTF0",1743625686816,55.09693812,130.2,129.9,528.96]
["bitfinex-derivatives","SOLF0:USTF0",1743625687016,55.09693812,130.14,129.81,15.4056]
["bitfinex-derivatives","SOLF0:USTF0",1743625687318,0.05028837,130.06,130.04,0.0579169]
["bitfinex-derivatives","SOLF0:USTF0",1743625687717,55.09693812,130.27,130.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1743625687917,405.26,130.38,130.04,0.05921434]
["bitfinex-derivatives","SOLF0:USTF0",1743625687918,55.09693812,130.33,130.04,0.05921434]
["bitfinex-derivatives","SOLF0:USTF0",1743625688109,405.26,130.44,130.04,0.05921434]
["bitfinex-derivatives","SOLF0:USTF0",1743625688315,55.09693812,130.38,130.05,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625688522,55.09693812,130.19,130.05,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625688716,405.26,130.22,129.82,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625688921,2431.6,130.36,129.82,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625689114,405.26,130.35,129.82,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625689314,55.09693812,130.25,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625689510,405.26,130.35,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625689711,405.26,130.34,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625689911,55.09693812,130.34,130.01,55.09693812]
["bitfinex-derivatives","SOLF0:USTF0",1743625690118,55.09693812,130.2,129.96,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625690318,55.09693812,130.08,129.85,405.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625690513,55.09693812,130.03,129.71,405.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625690713,55.09693812,129.97,129.71,405.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625690918,405.4,129.97,129.63,405.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625691317,405.4,129.97,129.89,0.00171048]
["bitfinex-derivatives","SOLF0:USTF0",1743625691618,9.907e-05,129.81,129.8,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1743625691823,9.907e-05,129.81,129.8,7.47292415]
["bitfinex-derivatives","SOLF0:USTF0",1743625692016,405.4,130.02,129.8,7.47292415]
["bitfinex-derivatives","SOLF0:USTF0",1743625692017,405.4,130.02,129.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1743625692216,405.4,130.02,129.52,64.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743625692217,405.4,130.02,129.68,15.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743625692420,55.09693812,130.22,129.69,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625692421,405.4,130.1,129.69,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625692615,7.6916,130.01,129.68,70.51803812]
["bitfinex-derivatives","SOLF0:USTF0",1743625692917,0.05844604,129.91,129.88,0.05627389]
["bitfinex-derivatives","SOLF0:USTF0",1743625693125,55.09693812,129.9,129.88,0.05627389]
["bitfinex-derivatives","SOLF0:USTF0",1743625693423,55.09693812,129.9,129.7,1.3400077]
["bitfinex-derivatives","SOLF0:USTF0",1743625693613,55.14951459,129.9,129.88,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1743625693814,55.14951459,129.9,129.7,1.3400077]
["bitfinex-derivatives","SOLF0:USTF0",1743625693815,0.05257647,129.9,129.7,1.3400077]
["bitfinex-derivatives","SOLF0:USTF0",1743625694016,55.09693812,129.85,129.59,405.66]
["bitfinex-derivatives","SOLF0:USTF0",1743625694217,55.09693812,129.78,129.5,15.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743625694520,55.09693812,129.88,129.5,421.1031]
["bitfinex-derivatives","SOLF0:USTF0",1743625694729,7.7048,129.79,129.5,421.1031]
["bitfinex-derivatives","SOLF0:USTF0",1743625695027,0.05510699,129.7,129.68,0.04901418]
["bitfinex-derivatives","SOLF0:USTF0",1743625695320,460.75693812,129.69,129.35,405.66]
["bitfinex-derivatives","SOLF0:USTF0",1743625695526,55.09693812,129.5,129.44,1.34303302]
["bitfinex-derivatives","SOLF0:USTF0",1743625695717,55.09693812,129.53,129.44,1.34303302]
["bitfinex-derivatives","SOLF0:USTF0",1743625695914,55.09693812,129.71,129.09,79.7305]
["bitfinex-derivatives","SOLF0:USTF0",1743625695915,55.09693812,129.47,129.13,15.4869]
["bitfinex-derivatives","SOLF0:USTF0",1743625696120,55.09693812,129.4,129.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625696317,406.16,129.39,129.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625696519,55.09693812,129.35,129.03,406.16]
["bitfinex-derivatives","SOLF0:USTF0",1743625696718,0.05218251,129.38,129.36,0.05063373]
["bitfinex-derivatives","SOLF0:USTF0",1743625697027,55.09693812,129.39,129.15,1.34560359]
["bitfinex-derivatives","SOLF0:USTF0",1743625697223,55.09693812,129.51,129.16,406.16]
["bitfinex-derivatives","SOLF0:USTF0",1743625697523,55.09693812,129.53,129.19,55.09693812]
["bitfinex-derivatives","SOLF0:USTF0",1743625697922,55.09693812,129.59,129.2,55.09693812]
["bitfinex-derivatives","SOLF0:USTF0",1743625698117,55.09693812,129.69,129.35,0.05664591]
["bitfinex-derivatives","SOLF0:USTF0",1743625698322,55.09693812,129.69,129.36,406.16]
["bitfinex-derivatives","SOLF0:USTF0",1743625698528,1.34412236,129.7,129.36,406.16]
["bitfinex-derivatives","SOLF0:USTF0",1743625698720,406.16,129.78,129.36,406.16]
["bitfinex-derivatives","SOLF0:USTF0",1743625698922,55.09693812,129.65,129.36,406.16]
["bitfinex-derivatives","SOLF0:USTF0",1743625699125,1.34324037,129.69,129.36,406.16]
["bitfinex-derivatives","SOLF0:USTF0",1743625699432,55.09693812,129.62,129.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625699615,1.147e-05,129.52,129.49,0.04920841]
["bitfinex-derivatives","SOLF0:USTF0",1743625699817,1.34318853,129.68,129.62,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1743625700015,55.09693812,129.79,129.58,406.54]
["bitfinex-derivatives","SOLF0:USTF0",1743625700214,55.09693812,129.79,129.59,406.54]
["bitfinex-derivatives","SOLF0:USTF0",1743625700415,55.09693812,129.63,129.28,422.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743625700616,55.09693812,129.29,128.88,355.70919936]
["bitfinex-derivatives","SOLF0:USTF0",1743625700818,55.09693812,129.16,128.88,355.70919936]
["bitfinex-derivatives","SOLF0:USTF0",1743625701018,55.09693812,129.08,128.88,355.70919936]
["bitfinex-derivatives","SOLF0:USTF0",1743625701322,55.09693812,129.08,129.07,0.04924794]
["bitfinex-derivatives","SOLF0:USTF0",1743625701518,55.09693812,129.08,128.88,355.70919936]
["bitfinex-derivatives","SOLF0:USTF0",1743625701819,55.09693812,129.28,129.06,0.05429041]
["bitfinex-derivatives","SOLF0:USTF0",1743625702023,55.09693812,129.28,129.06,406.59429041]
["bitfinex-derivatives","SOLF0:USTF0",1743625702323,406.54,129.43,129.22,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1743625702521,23.1645,129.51,129.06,406.54]
["bitfinex-derivatives","SOLF0:USTF0",1743625702522,407.28,129.51,129.06,406.54]
["bitfinex-derivatives","SOLF0:USTF0",1743625702728,407.28,129.53,129.07,407.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625702923,55.09693812,129.47,129.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625703429,407.28,129.61,129.29,0.05284076]
["bitfinex-derivatives","SOLF0:USTF0",1743625703430,55.09693812,129.56,129.29,0.05284076]
["bitfinex-derivatives","SOLF0:USTF0",1743625703631,55.09693812,129.56,129.22,15.477]
["bitfinex-derivatives","SOLF0:USTF0",1743625703821,55.09693812,129.56,129.21,407.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625704026,2498.79693812,129.71,129.21,407.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625704027,55.09693812,129.63,129.26,55.09693812]
["bitfinex-derivatives","SOLF0:USTF0",1743625704221,55.09693812,129.54,129.06,55.09693812]
["bitfinex-derivatives","SOLF0:USTF0",1743625704429,55.09693812,129.31,129.04,407.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625704626,55.09693812,129.3,129.29,0.05866288]
["bitfinex-derivatives","SOLF0:USTF0",1743625704825,55.09693812,129.3,129.02,15.501]
["bitfinex-derivatives","SOLF0:USTF0",1743625705129,2498.79693812,129.54,129.02,23.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743625705130,1.34695773,129.4,129.02,23.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743625705330,55.09693812,129.41,129.02,55.09693812]
["bitfinex-derivatives","SOLF0:USTF0",1743625705532,55.09693812,129.35,129.02,55.09693812]
["bitfinex-derivatives","SOLF0:USTF0",1743625705724,55.09693812,129.35,129.08,15.493]
["bitfinex-derivatives","SOLF0:USTF0",1743625705929,55.09693812,129.37,129.08,15.493]
["bitfinex-derivatives","SOLF0:USTF0",1743625706121,2.894e-05,129.2,129.17,0.05893998]
["bitfinex-derivatives","SOLF0:USTF0",1743625706529,55.09693812,129.37,129.09,407.56]
["bitfinex-derivatives","SOLF0:USTF0",1743625706726,407.56,129.39,129.03,1.34646263]
["bitfinex-derivatives","SOLF0:USTF0",1743625706932,55.09693812,129.26,129.03,1.34646263]
["bitfinex-derivatives","SOLF0:USTF0",1743625707126,55.09693812,129.37,129.03,1.34646263]
["bitfinex-derivatives","SOLF0:USTF0",1743625707330,55.09693812,129.37,129.02,407.56]
["bitfinex-derivatives","SOLF0:USTF0",1743625707331,55.09693812,129.3,129.02,407.56]
["bitfinex-derivatives","SOLF0:USTF0",1743625707631,0.05446016,129.16,129.13,0.05277274]
["bitfinex-derivatives","SOLF0:USTF0",1743625707827,0.05446016,129.16,129.02,395.32628274]
["bitfinex-derivatives","SOLF0:USTF0",1743625708025,55.09693812,129.18,128.9,407.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625708223,1.34737494,129.32,128.9,407.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625708224,55.09693812,129.12,128.9,407.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625708431,55.09693812,129.12,128.83,407.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625708634,407.88,129.14,128.8,23.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743625708833,2855.16,129.14,128.67,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743625709038,220.38775248,129.03,128.86,1.34878493]
["bitfinex-derivatives","SOLF0:USTF0",1743625709235,0.05137853,129.01,128.29,31.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743625709436,407.88,129.0,128.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625709631,22.57,128.99,128.47,66.87002005]
["bitfinex-derivatives","SOLF0:USTF0",1743625709936,446.6396,129.0,128.29,31.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743625710130,31.011,128.99,128.29,31.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743625710442,33.44429572,128.55,128.3,31.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743625710649,55.66109572,128.49,128.27,2447.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625710842,55.66109572,128.69,128.61,0.05628726]
["bitfinex-derivatives","SOLF0:USTF0",1743625710843,50.79107567,128.69,128.61,0.05628726]
["bitfinex-derivatives","SOLF0:USTF0",1743625711141,43.76049572,128.62,128.46,407.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625711353,408.64,128.81,128.47,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625711543,55.66109572,128.86,128.64,0.04979367]
["bitfinex-derivatives","SOLF0:USTF0",1743625711742,55.66109572,128.66,128.64,0.04979367]
["bitfinex-derivatives","SOLF0:USTF0",1743625711940,0.05066458,128.76,128.48,15.566]
["bitfinex-derivatives","SOLF0:USTF0",1743625712140,0.05066458,128.76,128.42,23.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743625712341,55.66109572,128.67,128.64,0.04930776]
["bitfinex-derivatives","SOLF0:USTF0",1743625712643,55.66109572,128.67,128.47,408.64]
["bitfinex-derivatives","SOLF0:USTF0",1743625712944,55.66109572,128.67,128.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625713140,55.66109572,128.66,128.42,23.3588]
["bitfinex-derivatives","SOLF0:USTF0",1743625713335,55.66109572,128.66,128.44,15.5708]
["bitfinex-derivatives","SOLF0:USTF0",1743625713534,55.66109572,128.66,128.3,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625713535,55.66109572,128.6,128.32,408.64]
["bitfinex-derivatives","SOLF0:USTF0",1743625713739,55.66109572,128.66,128.05,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625713740,55.66109572,128.66,128.35,15.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743625713939,55.66109572,128.45,128.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625714139,55.66109572,128.51,128.25,408.64]
["bitfinex-derivatives","SOLF0:USTF0",1743625714347,55.66109572,128.51,128.11,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625714348,55.66109572,128.41,128.16,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1743625714545,0.05867168,128.36,128.33,0.05403619]
["bitfinex-derivatives","SOLF0:USTF0",1743625714748,7.168e-05,128.36,128.33,0.05403619]
["bitfinex-derivatives","SOLF0:USTF0",1743625714945,55.66109572,128.55,128.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1743625715155,55.66109572,128.55,128.3,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1743625715348,55.66109572,128.55,128.31,15.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743625715745,55.66109572,128.69,128.3,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1743625715945,55.66109572,128.71,128.33,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625716248,55.66109572,128.84,128.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625716443,55.66109572,129.03,128.59,2863.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625716444,55.66109572,128.88,128.59,2863.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625716651,55.66109572,128.75,128.52,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625716951,55.66109572,128.75,128.18,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625716952,55.66109572,128.69,128.32,2511.62109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625717250,409.32,128.75,128.33,409.086596]
["bitfinex-derivatives","SOLF0:USTF0",1743625717552,2.767e-05,128.52,128.49,0.055764]
["bitfinex-derivatives","SOLF0:USTF0",1743625717851,57.01444409,128.79,128.45,2455.96]
["bitfinex-derivatives","SOLF0:USTF0",1743625718146,55.66109572,128.85,128.76,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743625718353,55.66109572,128.85,128.69,409.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625718549,55.66109572,128.85,128.7,409.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625718747,55.66109572,128.88,128.68,409.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625718945,0.05592312,128.79,128.76,0.05458468]
["bitfinex-derivatives","SOLF0:USTF0",1743625719346,57.21292688,128.88,128.69,409.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625719541,1.55195157,128.87,128.69,409.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625719741,1.55195157,128.87,128.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625720046,1.35066951,129.01,128.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625720242,55.66109572,129.1,128.74,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625720543,55.66109572,129.2,128.75,409.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625720850,3.792e-05,128.9,128.88,0.04956267]
["bitfinex-derivatives","SOLF0:USTF0",1743625721049,55.66109572,128.91,128.65,409.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625721245,2456.5,129.19,128.65,409.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625721470,55.66109572,129.2,128.71,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625721657,55.66109572,129.1,128.71,96.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625721985,409.4,129.24,128.81,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625722152,55.66109572,129.17,128.82,2456.5]
["bitfinex-derivatives","SOLF0:USTF0",1743625722453,55.66109572,129.17,128.89,0.05865371]
["bitfinex-derivatives","SOLF0:USTF0",1743625722655,409.4,129.32,128.83,409.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625722656,0.0555075,129.01,128.83,409.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625722954,55.66109572,129.13,128.83,409.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625723150,55.66109572,129.19,129.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625723350,409.4,129.26,129.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625723553,55.66109572,129.23,129.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625723752,55.66109572,129.21,129.02,409.2]
["bitfinex-derivatives","SOLF0:USTF0",1743625724053,55.66109572,129.28,129.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625724249,0.05177031,129.13,129.1,0.05709379]
["bitfinex-derivatives","SOLF0:USTF0",1743625724558,55.66109572,129.26,129.1,0.05709379]
["bitfinex-derivatives","SOLF0:USTF0",1743625724850,55.66109572,129.37,129.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625725251,55.66109572,129.24,129.02,409.2]
["bitfinex-derivatives","SOLF0:USTF0",1743625725450,1.54762825,129.23,129.02,409.2]
["bitfinex-derivatives","SOLF0:USTF0",1743625725651,55.66109572,129.18,129.02,409.2]
["bitfinex-derivatives","SOLF0:USTF0",1743625725847,0.05748437,129.14,129.12,0.05133971]
["bitfinex-derivatives","SOLF0:USTF0",1743625726049,1.54882676,129.13,128.91,409.2]
["bitfinex-derivatives","SOLF0:USTF0",1743625726453,57.20992248,129.13,128.91,409.2]
["bitfinex-derivatives","SOLF0:USTF0",1743625726650,57.20992248,129.13,128.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625727057,1.54882676,129.13,128.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625727258,1.54882676,129.13,128.91,409.2]
["bitfinex-derivatives","SOLF0:USTF0",1743625727457,0.0543732,129.07,129.04,0.05657287]
["bitfinex-derivatives","SOLF0:USTF0",1743625727658,55.66109572,129.21,129.04,0.05657287]
["bitfinex-derivatives","SOLF0:USTF0",1743625727852,55.66109572,129.27,129.02,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625728058,55.66109572,129.31,129.02,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625728256,55.66109572,129.25,129.02,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625728760,55.66109572,129.31,129.02,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625728961,55.66109572,129.31,129.12,0.05952338]
["bitfinex-derivatives","SOLF0:USTF0",1743625729162,55.66109572,129.37,129.13,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625729359,1.34617616,129.51,129.14,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625729560,55.66109572,129.42,129.15,532.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625729758,55.66109572,129.42,129.16,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625729953,55.66109572,129.17,128.79,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625730261,55.66109572,129.2,128.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625730462,23.1628,129.52,128.99,0.05383971]
["bitfinex-derivatives","SOLF0:USTF0",1743625730654,15.4439,129.5,129.02,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625730862,55.66109572,129.39,129.03,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625731055,55.66109572,129.33,129.03,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625731261,55.66109572,129.33,129.25,0.05847351]
["bitfinex-derivatives","SOLF0:USTF0",1743625731462,55.66109572,129.33,129.15,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625731757,55.66109572,129.46,129.16,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625731959,55.66109572,129.46,129.17,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625732164,408.88,129.51,129.3,0.05418152]
["bitfinex-derivatives","SOLF0:USTF0",1743625732367,55.66109572,129.41,129.3,0.05418152]
["bitfinex-derivatives","SOLF0:USTF0",1743625732665,55.66109572,129.41,129.17,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625732861,55.66109572,129.41,129.34,0.05819028]
["bitfinex-derivatives","SOLF0:USTF0",1743625733061,55.66109572,129.41,129.17,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625733459,1.34552555,129.5,129.36,0.00383069]
["bitfinex-derivatives","SOLF0:USTF0",1743625733658,55.66109572,129.46,129.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625734554,0.05024126,129.37,129.35,0.05393355]
["bitfinex-derivatives","SOLF0:USTF0",1743625734962,408.72,129.58,129.35,0.05393355]
["bitfinex-derivatives","SOLF0:USTF0",1743625734963,408.72,129.64,129.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1743625735158,0.0513188,129.37,129.35,0.05153299]
["bitfinex-derivatives","SOLF0:USTF0",1743625735358,55.66109572,129.58,129.35,0.05153299]
["bitfinex-derivatives","SOLF0:USTF0",1743625735560,55.66109572,129.58,129.3,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1743625735858,1.34451184,129.67,129.17,408.54]
["bitfinex-derivatives","SOLF0:USTF0",1743625735859,55.66109572,129.43,129.17,408.54]
["bitfinex-derivatives","SOLF0:USTF0",1743625736062,55.66109572,129.43,129.07,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625736063,408.54,129.45,129.08,408.54]
["bitfinex-derivatives","SOLF0:USTF0",1743625736255,55.66109572,129.43,129.13,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625736457,2474.3837,129.63,129.13,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625736458,55.66109572,129.48,129.25,0.05122826]
["bitfinex-derivatives","SOLF0:USTF0",1743625736660,55.66109572,129.42,129.25,0.05122826]
["bitfinex-derivatives","SOLF0:USTF0",1743625736860,55.66109572,129.42,129.21,408.54]
["bitfinex-derivatives","SOLF0:USTF0",1743625737056,55.66109572,129.42,129.32,0.05769241]
["bitfinex-derivatives","SOLF0:USTF0",1743625737263,408.54,129.5,129.25,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1743625737462,124.0,129.58,129.21,408.36573216]
["bitfinex-derivatives","SOLF0:USTF0",1743625737463,0.05645371,129.38,129.21,408.36573216]
["bitfinex-derivatives","SOLF0:USTF0",1743625737870,408.54,129.51,129.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625738065,55.66109572,129.42,129.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625738268,55.66109572,129.42,129.21,408.36573216]
["bitfinex-derivatives","SOLF0:USTF0",1743625738269,7.7391,129.22,128.86,2450.36]
["bitfinex-derivatives","SOLF0:USTF0",1743625738564,0.05287725,129.33,128.93,408.38]
["bitfinex-derivatives","SOLF0:USTF0",1743625738763,55.66109572,129.31,129.06,0.05689662]
["bitfinex-derivatives","SOLF0:USTF0",1743625738969,0.05250488,129.14,129.07,408.38]
["bitfinex-derivatives","SOLF0:USTF0",1743625739264,55.66109572,129.37,129.17,0.05368263]
["bitfinex-derivatives","SOLF0:USTF0",1743625739462,55.66109572,129.54,129.17,408.38]
["bitfinex-derivatives","SOLF0:USTF0",1743625739664,408.38,129.53,129.06,2506.02109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625739870,55.66109572,129.42,129.07,408.38]
["bitfinex-derivatives","SOLF0:USTF0",1743625740072,55.66109572,129.42,129.1,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625740270,55.66109572,129.48,129.16,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625740463,55.66109572,129.54,129.25,0.05929846]
["bitfinex-derivatives","SOLF0:USTF0",1743625740664,1.34555156,129.55,129.26,408.38]
["bitfinex-derivatives","SOLF0:USTF0",1743625740969,55.66109572,129.66,129.35,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625741165,100.58031212,129.74,129.47,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625741365,55.66109572,129.73,129.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625741562,100.58031212,129.74,129.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625741863,7.7117,129.67,129.66,0.05711673]
["bitfinex-derivatives","SOLF0:USTF0",1743625742072,55.66109572,129.71,129.49,408.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625742373,55.66109572,129.71,129.37,2505.26109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625742374,55.66109572,129.65,129.41,408.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625742866,55.66109572,129.7,129.41,408.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625743067,55.66109572,129.7,129.42,179.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625743272,100.58031212,129.78,129.54,0.05427099]
["bitfinex-derivatives","SOLF0:USTF0",1743625743469,100.58031212,129.78,129.55,408.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625743977,156.24140784,129.78,129.55,408.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625744168,100.58031212,129.78,129.55,408.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625744569,100.58031212,129.78,129.65,0.05442661]
["bitfinex-derivatives","SOLF0:USTF0",1743625744871,55.66109572,129.68,129.43,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625745065,55.66109572,129.68,129.33,15.4634]
["bitfinex-derivatives","SOLF0:USTF0",1743625745066,55.66109572,129.62,129.29,463.60109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625745272,55.66109572,129.51,129.29,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625745571,55.66109572,129.51,129.22,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625745776,423.3702,129.62,129.22,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625745974,55.66109572,129.5,129.22,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625746269,0.05504719,129.43,129.41,0.00602579]
["bitfinex-derivatives","SOLF0:USTF0",1743625746472,55.66109572,129.44,129.15,1.34259259]
["bitfinex-derivatives","SOLF0:USTF0",1743625746665,55.66109572,129.29,128.97,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625746868,55.66109572,129.31,129.01,15.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743625747071,55.66109572,129.31,129.11,1.34635845]
["bitfinex-derivatives","SOLF0:USTF0",1743625747271,55.66109572,129.31,129.01,15.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743625747473,55.66109572,129.26,128.96,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625747775,8.364e-05,129.17,129.15,0.05034469]
["bitfinex-derivatives","SOLF0:USTF0",1743625747976,55.66109572,129.38,129.09,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625748274,55.66109572,129.45,129.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625748472,407.94,129.57,129.2,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625748673,55.66109572,129.41,129.2,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625748875,55.66109572,129.36,129.05,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625749174,2447.68,129.52,129.05,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625749175,55.66109572,129.42,129.29,0.05668333]
["bitfinex-derivatives","SOLF0:USTF0",1743625749370,407.94,129.48,128.95,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625749371,55.66109572,129.32,128.95,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625749572,55.66109572,129.22,128.95,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625750075,55.66109572,129.22,128.99,1.34763583]
["bitfinex-derivatives","SOLF0:USTF0",1743625750378,55.66109572,129.17,128.95,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1743625750674,55.66109572,129.17,128.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1743625750675,7.7489,129.05,128.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1743625750870,55.66109572,129.07,128.83,408.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625751471,55.66109572,129.07,128.87,1.34894178]
["bitfinex-derivatives","SOLF0:USTF0",1743625751672,431.14,129.17,128.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625751673,55.66109572,129.02,128.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625751973,55.66109572,128.97,128.96,0.05594313]
["bitfinex-derivatives","SOLF0:USTF0",1743625752175,463.70109572,128.97,128.66,408.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625752371,408.04,129.04,128.66,408.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625752674,55.66109572,129.04,128.74,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625752978,55.66109572,128.99,128.7,15.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743625753174,55.66109572,129.02,128.7,15.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743625753371,0.05038485,128.86,128.83,0.04893032]
["bitfinex-derivatives","SOLF0:USTF0",1743625753874,55.66109572,128.92,128.67,1.34977892]
["bitfinex-derivatives","SOLF0:USTF0",1743625754272,55.66109572,128.7,128.21,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1743625754472,55.66109572,128.62,128.29,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625754768,55.66109572,128.62,128.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625755175,55.66109572,128.64,128.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625755371,479.66199572,128.86,128.41,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625755678,55.66109572,128.76,128.51,0.05947277]
["bitfinex-derivatives","SOLF0:USTF0",1743625755878,55.66109572,128.81,128.52,408.48]
["bitfinex-derivatives","SOLF0:USTF0",1743625756079,55.66109572,128.86,128.53,408.48]
["bitfinex-derivatives","SOLF0:USTF0",1743625756274,409.1,129.18,128.68,15.5417]
["bitfinex-derivatives","SOLF0:USTF0",1743625756479,55.66109572,129.02,128.69,533.1]
["bitfinex-derivatives","SOLF0:USTF0",1743625756681,15.4882,129.13,128.69,533.1]
["bitfinex-derivatives","SOLF0:USTF0",1743625756880,0.04988702,128.94,128.92,0.05828685]
["bitfinex-derivatives","SOLF0:USTF0",1743625757379,55.66109572,129.03,128.84,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1743625757570,4.943e-05,128.94,128.92,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1743625757971,55.66109572,129.04,128.84,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1743625758177,55.66109572,129.09,128.84,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1743625758377,55.66109572,129.09,128.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625758580,55.66109572,129.14,128.94,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1743625758783,55.66109572,129.19,128.94,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1743625758978,6.898e-05,129.03,129.0,0.0519352]
["bitfinex-derivatives","SOLF0:USTF0",1743625759179,55.66109572,129.09,128.77,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625759383,55.66109572,129.04,128.78,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1743625759582,464.78109572,129.09,128.78,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1743625759782,55.66109572,129.09,128.81,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625759980,55.66109572,129.18,128.86,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625760179,398.33794738,129.2,128.96,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625760376,398.33794738,129.2,128.97,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1743625760579,0.05443878,129.09,128.98,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1743625760783,398.33794738,129.2,128.99,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1743625761079,398.33794738,129.2,129.07,0.05953974]
["bitfinex-derivatives","SOLF0:USTF0",1743625761484,391.68754738,129.2,129.03,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625761686,391.68754738,129.2,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743625761876,373.03824738,129.2,129.19,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1743625762075,359.74964738,129.2,129.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625762387,55.66109572,129.33,129.08,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1743625762685,7.7405,129.19,129.18,0.05300882]
["bitfinex-derivatives","SOLF0:USTF0",1743625762886,55.66109572,129.23,128.98,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1743625763086,7.7391,129.22,128.98,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1743625763385,55.66109572,129.28,128.98,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1743625763587,7.7453,129.11,128.98,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1743625763885,55.66109572,129.18,128.98,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1743625764081,55.66109572,129.13,128.8,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1743625764291,55.66109572,129.03,128.8,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1743625764885,55.66109572,129.03,128.73,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1743625765085,55.66109572,128.98,128.73,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1743625765285,55.66109572,128.93,128.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625765683,0.05412357,128.87,128.84,0.05734078]
["bitfinex-derivatives","SOLF0:USTF0",1743625765990,55.66109572,128.93,128.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625766186,55.66109572,128.88,128.35,96.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625766387,0.0559599,128.87,128.53,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625766686,408.96,129.15,128.54,532.96]
["bitfinex-derivatives","SOLF0:USTF0",1743625766895,55.66109572,129.12,128.79,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625767084,408.96,129.15,128.8,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1743625767282,55.66109572,129.14,128.8,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1743625767484,55.66109572,129.09,128.8,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1743625767882,0.05334044,128.96,128.93,0.05025825]
["bitfinex-derivatives","SOLF0:USTF0",1743625768389,55.66109572,129.08,128.91,409.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625768594,55.66109572,129.08,128.82,409.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625768796,55.66109572,129.08,128.93,0.05791314]
["bitfinex-derivatives","SOLF0:USTF0",1743625768797,0.05493729,128.96,128.93,0.05791314]
["bitfinex-derivatives","SOLF0:USTF0",1743625769088,55.66109572,129.13,128.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625769284,55.66109572,129.12,128.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625769684,55.66109572,129.12,128.86,409.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625770292,55.66109572,129.16,128.98,0.05415634]
["bitfinex-derivatives","SOLF0:USTF0",1743625770500,55.66109572,129.21,128.98,0.05415634]
["bitfinex-derivatives","SOLF0:USTF0",1743625770790,55.66109572,129.2,128.89,409.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625770994,55.66109572,129.2,128.88,409.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625771391,55.66109572,129.25,128.93,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625771594,55.66109572,129.22,128.89,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625771896,55.66109572,129.09,128.81,409.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625772094,55.66109572,129.04,128.74,409.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625772300,409.06,129.03,128.78,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625772589,409.06,129.03,128.68,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625772792,409.06,129.03,128.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625773190,0.04947318,128.87,128.84,0.05335974]
["bitfinex-derivatives","SOLF0:USTF0",1743625773485,55.66109572,129.02,128.76,409.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625773692,15.4736,129.25,128.86,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625773896,15.4736,129.25,128.87,409.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625774093,55.66109572,129.19,128.88,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1743625774294,55.66109572,129.19,128.96,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1743625774596,55.66109572,129.07,128.67,424.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743625774791,7.7513,129.01,128.9,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743625774997,1.34896792,129.25,128.81,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1743625774998,55.66109572,129.09,128.81,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1743625775296,7.7593,128.88,128.74,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1743625775592,15.4889,129.13,128.75,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625775894,2455.1,129.22,128.74,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1743625775895,7.7509,129.02,128.94,0.05884543]
["bitfinex-derivatives","SOLF0:USTF0",1743625776097,55.66109572,129.15,128.94,0.05884543]
["bitfinex-derivatives","SOLF0:USTF0",1743625776290,55.66109572,129.17,128.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625776496,409.18,129.19,129.03,0.05954202]
["bitfinex-derivatives","SOLF0:USTF0",1743625777001,15.4666,129.31,129.0,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1743625777002,7.7422,129.16,129.0,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1743625777198,55.66109572,129.25,129.1,0.05411527]
["bitfinex-derivatives","SOLF0:USTF0",1743625777499,409.18,129.26,129.16,0.05064927]
["bitfinex-derivatives","SOLF0:USTF0",1743625777796,1.54738878,129.25,129.16,0.05064927]
["bitfinex-derivatives","SOLF0:USTF0",1743625778000,1.54738878,129.25,129.02,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625778200,1.54738878,129.25,129.2,0.05923168]
["bitfinex-derivatives","SOLF0:USTF0",1743625778404,1.54738878,129.25,129.01,409.16]
["bitfinex-derivatives","SOLF0:USTF0",1743625778600,55.66109572,129.23,128.97,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625778896,464.82109572,129.22,129.04,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1743625779098,55.66109572,129.21,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1743625779294,55.66109572,129.15,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1743625779499,409.16,129.14,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1743625779695,55.66109572,129.24,129.05,0.05351372]
["bitfinex-derivatives","SOLF0:USTF0",1743625780001,409.16,129.28,129.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625780196,55.66109572,129.29,129.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625780497,7.7313,129.35,129.24,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1743625780696,1.54631204,129.34,129.13,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1743625780899,1.54631204,129.34,129.13,533.1]
["bitfinex-derivatives","SOLF0:USTF0",1743625781197,207.31621388,129.41,129.14,1.54870682]
["bitfinex-derivatives","SOLF0:USTF0",1743625781694,207.31621388,129.41,129.22,0.05922984]
["bitfinex-derivatives","SOLF0:USTF0",1743625781892,207.31621388,129.41,129.14,125.54870682]
["bitfinex-derivatives","SOLF0:USTF0",1743625782093,207.31621388,129.41,129.3,0.05632903]
["bitfinex-derivatives","SOLF0:USTF0",1743625782491,207.31621388,129.41,129.35,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1743625782696,207.31621388,129.41,129.34,0.04967077]
["bitfinex-derivatives","SOLF0:USTF0",1743625783095,207.31621388,129.41,129.15,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625783295,207.31621388,129.41,129.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625783594,55.66109572,129.33,129.14,1.54870682]
["bitfinex-derivatives","SOLF0:USTF0",1743625783796,408.82,129.32,129.14,1.54870682]
["bitfinex-derivatives","SOLF0:USTF0",1743625783996,7.7352,129.28,129.18,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743625784196,464.48109572,129.32,129.14,1.54870682]
["bitfinex-derivatives","SOLF0:USTF0",1743625784403,408.82,129.41,129.14,1.54870682]
["bitfinex-derivatives","SOLF0:USTF0",1743625784593,55.66109572,129.37,129.14,1.54870682]
["bitfinex-derivatives","SOLF0:USTF0",1743625784801,0.05241702,129.24,129.22,5.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625785105,7.7385,129.23,128.97,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625785301,408.82,129.32,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1743625785502,408.82,129.4,129.03,55.66109572]
["bitfinex-derivatives","SOLF0:USTF0",1743625785699,1.34714023,129.38,129.04,410.369907]
["bitfinex-derivatives","SOLF0:USTF0",1743625785895,1.5457145,129.39,129.05,1.5497869]
["bitfinex-derivatives","SOLF0:USTF0",1743625786301,0.05282769,129.22,129.2,0.05330248]
["bitfinex-derivatives","SOLF0:USTF0",1743625786503,1.5457145,129.39,129.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625786906,209.11957065,129.42,129.22,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1743625787794,3.939e-05,129.33,129.31,0.05799884]
["bitfinex-derivatives","SOLF0:USTF0",1743625787999,209.11957065,129.42,129.31,0.05799884]
["bitfinex-derivatives","SOLF0:USTF0",1743625788203,209.11957065,129.42,129.23,1.54762825]
["bitfinex-derivatives","SOLF0:USTF0",1743625788706,264.78066637,129.42,129.23,1.54762825]
["bitfinex-derivatives","SOLF0:USTF0",1743625788908,209.11957065,129.42,129.23,1.54762825]
["bitfinex-derivatives","SOLF0:USTF0",1743625789301,55.66109572,129.5,129.31,0.04918311]
["bitfinex-derivatives","SOLF0:USTF0",1743625789503,618.96486213,129.52,129.31,0.04918311]
["bitfinex-derivatives","SOLF0:USTF0",1743625789703,47.26223098,129.45,129.23,1.54762825]
["bitfinex-derivatives","SOLF0:USTF0",1743625789897,619.16373371,129.52,129.24,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625790108,664.88180163,129.52,129.4,0.0558565]
["bitfinex-derivatives","SOLF0:USTF0",1743625790313,209.11957065,129.52,129.34,455.76223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625790711,209.11957065,129.52,129.45,0.05463827]
["bitfinex-derivatives","SOLF0:USTF0",1743625790899,209.11957065,129.52,129.34,408.5]
["bitfinex-derivatives","SOLF0:USTF0",1743625791106,209.11957065,129.52,129.35,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625791307,209.11957065,129.52,129.51,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743625791502,209.11957065,129.52,129.34,455.76223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625791800,209.11957065,129.52,129.5,7.77321533]
["bitfinex-derivatives","SOLF0:USTF0",1743625792006,209.11957065,129.52,129.5,0.05191533]
["bitfinex-derivatives","SOLF0:USTF0",1743625792206,216.83957065,129.52,129.35,1.5461925]
["bitfinex-derivatives","SOLF0:USTF0",1743625792399,209.11957065,129.52,129.5,0.056399]
["bitfinex-derivatives","SOLF0:USTF0",1743625792604,209.11957065,129.52,129.35,1.5461925]
["bitfinex-derivatives","SOLF0:USTF0",1743625792807,47.26223098,129.48,129.35,1.5461925]
["bitfinex-derivatives","SOLF0:USTF0",1743625793001,47.26223098,129.48,129.36,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743625793208,209.11957065,129.52,129.37,1.54595346]
["bitfinex-derivatives","SOLF0:USTF0",1743625793405,7.7283,129.4,129.37,1.54595346]
["bitfinex-derivatives","SOLF0:USTF0",1743625793618,47.26223098,129.4,129.37,5.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625793914,7.729,129.38,129.37,0.05028955]
["bitfinex-derivatives","SOLF0:USTF0",1743625794107,0.0531746,129.4,129.37,0.05028955]
["bitfinex-derivatives","SOLF0:USTF0",1743625794713,7.7731746,129.4,129.37,0.05028955]
["bitfinex-derivatives","SOLF0:USTF0",1743625794904,55.03540558,129.4,129.12,1.34490155]
["bitfinex-derivatives","SOLF0:USTF0",1743625795215,47.26223098,129.28,129.12,1.34490155]
["bitfinex-derivatives","SOLF0:USTF0",1743625795513,47.26223098,129.28,128.95,15.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743625795514,47.26223098,129.23,128.95,15.5084]
["bitfinex-derivatives","SOLF0:USTF0",1743625795809,47.26223098,129.18,129.07,1.34716631]
["bitfinex-derivatives","SOLF0:USTF0",1743625795999,47.26223098,129.18,128.88,2449.48]
["bitfinex-derivatives","SOLF0:USTF0",1743625796000,408.24,129.21,128.87,15.5184]
["bitfinex-derivatives","SOLF0:USTF0",1743625796206,1.954e-05,129.1,129.08,0.05296585]
["bitfinex-derivatives","SOLF0:USTF0",1743625796402,47.26223098,129.31,129.06,408.24]
["bitfinex-derivatives","SOLF0:USTF0",1743625796610,47.26223098,129.26,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625796910,47.26223098,129.36,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625797103,47.26223098,129.26,129.05,1.34766192]
["bitfinex-derivatives","SOLF0:USTF0",1743625797302,47.26223098,129.21,128.98,408.24]
["bitfinex-derivatives","SOLF0:USTF0",1743625797510,47.26223098,129.26,129.05,1.34721846]
["bitfinex-derivatives","SOLF0:USTF0",1743625797717,0.04665797,129.17,129.14,0.05698031]
["bitfinex-derivatives","SOLF0:USTF0",1743625797911,47.26223098,129.31,129.14,0.05698031]
["bitfinex-derivatives","SOLF0:USTF0",1743625798111,47.26223098,129.31,129.09,408.24]
["bitfinex-derivatives","SOLF0:USTF0",1743625798611,47.26223098,129.34,129.09,408.24]
["bitfinex-derivatives","SOLF0:USTF0",1743625798814,15.441,129.53,129.16,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625799013,47.26223098,129.42,129.16,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625799210,47.26223098,129.39,129.2,0.05280799]
["bitfinex-derivatives","SOLF0:USTF0",1743625799408,47.26223098,129.42,129.2,408.41280799]
["bitfinex-derivatives","SOLF0:USTF0",1743625799609,47.26223098,129.39,129.13,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1743625799811,47.26223098,129.39,129.28,0.05162677]
["bitfinex-derivatives","SOLF0:USTF0",1743625800016,7.7343,129.29,129.28,2.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625800204,47.26223098,129.36,129.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625800408,47.26223098,129.41,129.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625800610,47.26223098,129.31,129.06,1.34714023]
["bitfinex-derivatives","SOLF0:USTF0",1743625800814,47.26223098,129.23,129.06,1.34714023]
["bitfinex-derivatives","SOLF0:USTF0",1743625801015,47.26223098,129.18,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1743625801314,0.0516,129.16,129.13,0.01003488]
["bitfinex-derivatives","SOLF0:USTF0",1743625802211,408.4,129.34,129.13,0.01003488]
["bitfinex-derivatives","SOLF0:USTF0",1743625802212,47.26223098,129.33,129.13,416.15003488]
["bitfinex-derivatives","SOLF0:USTF0",1743625802410,408.4,129.42,129.13,408.41003488]
["bitfinex-derivatives","SOLF0:USTF0",1743625802718,47.26223098,129.35,129.13,408.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625802912,47.26223098,129.38,129.15,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625803211,47.26223098,129.54,129.15,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625803212,47.26223098,129.41,129.15,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625803409,47.26223098,129.44,129.25,0.05329597]
["bitfinex-derivatives","SOLF0:USTF0",1743625803609,47.26223098,129.39,129.25,0.05329597]
["bitfinex-derivatives","SOLF0:USTF0",1743625803812,47.26223098,129.34,129.13,408.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625804005,1.3456296,129.51,129.15,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625804310,47.26223098,129.48,129.2,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625804509,408.32,129.47,129.2,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625804712,47.26223098,129.43,129.33,0.03182571]
["bitfinex-derivatives","SOLF0:USTF0",1743625804913,455.58223098,129.54,129.33,0.03182571]
["bitfinex-derivatives","SOLF0:USTF0",1743625805113,7.7278,129.4,129.31,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743625805314,47.26223098,129.4,129.15,423.8051]
["bitfinex-derivatives","SOLF0:USTF0",1743625805514,47.26223098,129.35,129.15,408.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625805719,7.7349,129.29,129.1,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625805911,47.26223098,129.38,129.1,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625806218,408.32,129.46,129.24,0.05680463]
["bitfinex-derivatives","SOLF0:USTF0",1743625806513,47.26223098,129.39,129.24,0.05680463]
["bitfinex-derivatives","SOLF0:USTF0",1743625806816,1.54583397,129.38,129.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625807012,1.54583397,129.38,129.26,408.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625807409,1.54583397,129.38,129.31,0.05680588]
["bitfinex-derivatives","SOLF0:USTF0",1743625808012,9.28583397,129.38,129.31,0.05680588]
["bitfinex-derivatives","SOLF0:USTF0",1743625808212,47.26223098,129.36,129.31,0.05680588]
["bitfinex-derivatives","SOLF0:USTF0",1743625808417,9.28583397,129.38,129.31,0.05680588]
["bitfinex-derivatives","SOLF0:USTF0",1743625808718,47.26223098,129.34,129.31,0.05680588]
["bitfinex-derivatives","SOLF0:USTF0",1743625808918,9.28583397,129.38,129.1,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625809217,47.26223098,129.36,129.1,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625809413,47.26223098,129.31,129.09,408.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625809621,47.26223098,129.31,129.09,409.86930668]
["bitfinex-derivatives","SOLF0:USTF0",1743625810014,47.26223098,129.28,129.1,1.54918667]
["bitfinex-derivatives","SOLF0:USTF0",1743625810220,47.26223098,129.14,129.1,1.54918667]
["bitfinex-derivatives","SOLF0:USTF0",1743625810412,0.05680588,129.21,129.1,1.54918667]
["bitfinex-derivatives","SOLF0:USTF0",1743625810413,408.32,129.17,129.1,1.54918667]
["bitfinex-derivatives","SOLF0:USTF0",1743625810632,47.26223098,129.15,129.1,1.54918667]
["bitfinex-derivatives","SOLF0:USTF0",1743625810938,47.26223098,129.15,128.86,423.8397]
["bitfinex-derivatives","SOLF0:USTF0",1743625810939,47.26223098,129.11,128.86,423.8397]
["bitfinex-derivatives","SOLF0:USTF0",1743625811119,47.26223098,129.11,128.87,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625811323,47.26223098,129.14,129.11,0.05605951]
["bitfinex-derivatives","SOLF0:USTF0",1743625811533,47.26223098,129.14,128.88,15.5172]
["bitfinex-derivatives","SOLF0:USTF0",1743625811715,0.05680588,129.0,128.88,15.5172]
["bitfinex-derivatives","SOLF0:USTF0",1743625811918,5.88e-06,129.0,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1743625812113,1.34873266,129.17,128.97,408.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625812418,47.26223098,129.25,128.99,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625812624,408.32,129.31,129.0,408.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625812625,47.26223098,129.17,129.0,408.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625812916,47.26223098,129.09,128.95,1.34792292]
["bitfinex-derivatives","SOLF0:USTF0",1743625813115,0.05438431,129.1,129.07,0.05298065]
["bitfinex-derivatives","SOLF0:USTF0",1743625813322,0.05438431,129.1,129.09,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1743625813622,7.74,129.1,128.85,408.48]
["bitfinex-derivatives","SOLF0:USTF0",1743625813826,47.26223098,129.04,128.79,15.5278]
["bitfinex-derivatives","SOLF0:USTF0",1743625814022,408.48,129.04,128.78,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625814322,47.26223098,128.99,128.77,408.48]
["bitfinex-derivatives","SOLF0:USTF0",1743625814516,47.26223098,128.99,128.73,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625814517,47.26223098,128.99,128.79,1.34983127]
["bitfinex-derivatives","SOLF0:USTF0",1743625814722,47.26223098,129.03,128.87,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1743625814924,47.26223098,129.03,128.63,408.48]
["bitfinex-derivatives","SOLF0:USTF0",1743625814925,7.7632,128.81,128.63,408.48]
["bitfinex-derivatives","SOLF0:USTF0",1743625815127,0.04923023,128.9,128.68,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625815423,7.7613,128.85,128.66,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625815619,47.26223098,128.89,128.66,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625815818,47.26223098,129.03,128.69,1.35077437]
["bitfinex-derivatives","SOLF0:USTF0",1743625816020,1.34983127,129.06,128.78,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625816221,47.26223098,129.2,128.86,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625816421,7.7447,129.12,129.03,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743625816619,47.26223098,129.11,128.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625816923,47.26223098,128.99,128.75,408.86]
["bitfinex-derivatives","SOLF0:USTF0",1743625817128,47.26223098,128.98,128.75,408.86]
["bitfinex-derivatives","SOLF0:USTF0",1743625817423,47.26223098,129.04,128.86,0.05329249]
["bitfinex-derivatives","SOLF0:USTF0",1743625817621,47.26223098,129.0,128.86,0.05329249]
["bitfinex-derivatives","SOLF0:USTF0",1743625817827,47.26223098,128.96,128.75,408.86]
["bitfinex-derivatives","SOLF0:USTF0",1743625818022,47.26223098,128.96,128.75,413.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625818023,0.05108524,128.96,128.75,413.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625818224,47.26223098,128.98,128.92,0.00183445]
["bitfinex-derivatives","SOLF0:USTF0",1743625818519,408.86,129.0,128.75,413.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625818520,47.26223098,128.94,128.75,413.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625818720,47.26223098,128.89,128.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1743625818923,47.26223098,128.85,128.75,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1743625819322,47.26223098,128.93,128.75,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1743625819522,47.26223098,128.97,128.76,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1743625819823,0.04959727,128.85,128.83,0.05479138]
["bitfinex-derivatives","SOLF0:USTF0",1743625820024,47.26223098,128.87,128.75,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1743625820215,47.26223098,128.81,128.75,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1743625820416,409.08,128.93,128.75,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1743625820622,47.26223098,128.93,128.75,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1743625821017,47.26223098,128.96,128.75,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1743625821227,47.26223098,129.0,128.83,0.05806642]
["bitfinex-derivatives","SOLF0:USTF0",1743625821630,1.34998836,129.07,128.82,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1743625821631,47.26223098,129.02,128.82,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1743625821818,47.26223098,129.01,128.82,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1743625822022,1.34998836,129.07,128.82,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1743625822330,47.26223098,128.97,128.75,506.86]
["bitfinex-derivatives","SOLF0:USTF0",1743625822722,0.05288956,128.96,128.93,0.00111668]
["bitfinex-derivatives","SOLF0:USTF0",1743625822926,47.26223098,129.06,128.85,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625823125,409.26,129.09,128.86,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625823126,47.26223098,129.09,128.86,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625823321,47.26223098,129.14,128.88,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625823525,47.26223098,129.06,128.86,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625823829,47.26223098,129.05,128.81,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625824031,0.05741623,128.97,128.95,0.0569783]
["bitfinex-derivatives","SOLF0:USTF0",1743625824230,1.3494387,129.17,128.95,0.0569783]
["bitfinex-derivatives","SOLF0:USTF0",1743625824528,1.3494387,129.17,128.9,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625824529,409.26,129.16,128.9,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625824733,47.26223098,129.07,128.9,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625825029,409.26,129.16,128.9,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625825229,47.26223098,129.07,128.9,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625825428,47.26223098,129.15,129.02,0.05879472]
["bitfinex-derivatives","SOLF0:USTF0",1743625825631,47.26223098,129.19,129.02,0.05879472]
["bitfinex-derivatives","SOLF0:USTF0",1743625825830,47.26223098,129.19,129.0,409.22]
["bitfinex-derivatives","SOLF0:USTF0",1743625825831,47.26223098,129.21,129.0,409.22]
["bitfinex-derivatives","SOLF0:USTF0",1743625826333,47.26223098,129.21,129.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625826626,47.26223098,129.2,129.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625826932,0.04985025,129.12,129.11,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743625827123,47.26223098,129.22,129.1,0.05858402]
["bitfinex-derivatives","SOLF0:USTF0",1743625827327,47.26223098,129.22,129.0,409.22]
["bitfinex-derivatives","SOLF0:USTF0",1743625827827,47.26223098,129.37,129.0,409.22]
["bitfinex-derivatives","SOLF0:USTF0",1743625828029,47.26223098,129.3,129.05,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625828231,1.34734886,129.33,129.09,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625828439,1.34734886,129.33,129.27,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743625828635,47.26223098,129.39,129.27,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743625828831,47.26223098,129.39,129.2,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1743625829137,47.26223098,129.43,129.2,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1743625829332,47.26223098,129.43,129.32,0.05858305]
["bitfinex-derivatives","SOLF0:USTF0",1743625829727,47.26223098,129.43,129.2,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1743625829936,47.26223098,129.39,129.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625830133,47.26223098,129.34,129.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625830333,47.26223098,129.3,129.02,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625830542,47.26223098,129.26,129.03,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1743625830949,47.26223098,129.26,129.03,456.34223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625831342,0.05532186,129.16,129.13,0.05068045]
["bitfinex-derivatives","SOLF0:USTF0",1743625831743,47.26223098,129.27,129.14,1.54870682]
["bitfinex-derivatives","SOLF0:USTF0",1743625831940,47.26223098,129.19,129.02,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625832246,47.26223098,129.1,129.02,18.51425931]
["bitfinex-derivatives","SOLF0:USTF0",1743625832444,47.26223098,129.06,129.02,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625832643,408.84,129.18,129.02,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625832846,47.26223098,129.14,128.91,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625833045,0.05532186,129.05,129.03,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625833340,0.05532186,129.05,128.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625833546,408.84,129.08,128.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625833547,47.26223098,129.03,128.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625833744,408.84,129.08,128.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625833944,47.26223098,129.05,128.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625834245,47.26223098,129.12,128.86,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625834445,47.26223098,129.05,128.84,408.84]
["bitfinex-derivatives","SOLF0:USTF0",1743625834643,47.26223098,129.08,128.94,0.05009398]
["bitfinex-derivatives","SOLF0:USTF0",1743625834845,408.84,129.16,128.87,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625835042,409.0,129.24,128.95,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625835240,409.0,129.31,128.99,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625835440,47.26223098,129.23,129.0,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625835640,47.26223098,129.19,128.96,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625835836,47.26223098,129.18,128.96,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625836036,0.05188305,129.13,128.89,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625836244,47.26223098,129.1,128.89,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625836449,47.26223098,129.02,128.88,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1743625836650,47.26223098,129.09,128.88,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1743625836852,47.26223098,129.05,128.88,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1743625837041,47.26223098,129.01,128.88,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1743625837240,7.7541,128.97,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625837445,409.0,129.1,128.95,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625837446,47.31664613,128.98,128.95,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625837646,7.81441515,128.98,128.95,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625837847,7.81441515,128.98,128.88,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1743625837848,7.76,128.98,128.88,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1743625838049,47.26223098,128.96,128.88,54.11124981]
["bitfinex-derivatives","SOLF0:USTF0",1743625838651,456.28223098,129.0,128.88,54.11124981]
["bitfinex-derivatives","SOLF0:USTF0",1743625838946,0.0499718,128.93,128.91,0.05969673]
["bitfinex-derivatives","SOLF0:USTF0",1743625839146,409.02,129.07,128.91,0.05969673]
["bitfinex-derivatives","SOLF0:USTF0",1743625839342,47.26223098,128.98,128.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625839546,47.26223098,128.94,128.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625840146,47.26223098,128.96,128.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625840852,15.492,129.1,128.88,0.05622958]
["bitfinex-derivatives","SOLF0:USTF0",1743625840853,0.05554346,128.91,128.88,0.05622958]
["bitfinex-derivatives","SOLF0:USTF0",1743625841447,409.16,129.03,128.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625841650,0.05116616,128.91,128.88,0.05900519]
["bitfinex-derivatives","SOLF0:USTF0",1743625842052,47.26223098,129.02,128.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743625842351,409.16,129.03,128.88,0.05773985]
["bitfinex-derivatives","SOLF0:USTF0",1743625842558,47.26223098,129.02,128.88,0.05773985]
["bitfinex-derivatives","SOLF0:USTF0",1743625842748,409.16,129.03,128.83,13.71940806]
["bitfinex-derivatives","SOLF0:USTF0",1743625842944,1.55014726,129.02,128.83,13.71940806]
["bitfinex-derivatives","SOLF0:USTF0",1743625843255,47.26223098,129.09,128.86,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625843549,7.747,129.08,128.9,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625843749,47.26223098,129.37,128.96,0.04965901]
["bitfinex-derivatives","SOLF0:USTF0",1743625843750,409.28,129.14,128.96,0.04965901]
["bitfinex-derivatives","SOLF0:USTF0",1743625844057,9.09164178,129.16,129.08,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1743625844249,47.26223098,129.24,128.98,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625844451,409.28,129.25,129.02,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625844648,47.26223098,129.2,128.88,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625844950,47.26223098,129.23,128.96,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625845144,47.26223098,129.21,129.03,0.05721867]
["bitfinex-derivatives","SOLF0:USTF0",1743625845346,1.54774802,129.22,128.98,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625845555,1.54774802,129.22,128.99,410.83050779]
["bitfinex-derivatives","SOLF0:USTF0",1743625845854,1.54774802,129.22,128.99,1.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1743625846055,47.26223098,129.17,128.99,1.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1743625846254,47.26223098,129.17,129.0,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1743625846560,1.54774802,129.22,129.09,0.05876617]
["bitfinex-derivatives","SOLF0:USTF0",1743625846953,1.54774802,129.22,129.0,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1743625847153,47.26223098,129.19,129.0,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1743625847353,47.26223098,129.15,129.0,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1743625847550,409.2,129.14,129.0,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1743625848152,47.26223098,129.12,129.0,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1743625848351,409.2,129.21,129.0,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1743625848555,0.04928338,129.07,129.05,0.0569973]
["bitfinex-derivatives","SOLF0:USTF0",1743625848951,1.54798761,129.2,129.03,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743625849153,47.26223098,129.18,129.0,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1743625849356,0.0534903,129.07,129.05,0.05339486]
["bitfinex-derivatives","SOLF0:USTF0",1743625849558,47.26223098,129.14,129.05,0.05339486]
["bitfinex-derivatives","SOLF0:USTF0",1743625849756,47.26223098,129.14,129.0,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1743625849952,7.7511,129.01,129.0,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1743625850156,7.7511,129.01,129.0,7.1754299]
["bitfinex-derivatives","SOLF0:USTF0",1743625850454,47.26223098,129.06,128.91,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1743625850761,0.05106116,129.02,128.99,0.05924132]
["bitfinex-derivatives","SOLF0:USTF0",1743625851160,409.18,129.15,128.88,120.96223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625851457,409.18,129.15,128.92,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625851752,47.26223098,129.1,128.88,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1743625852153,47.26223098,129.09,128.88,120.96223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625852458,0.05094297,129.0,128.98,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625852658,7.7523,128.99,128.98,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625852857,409.16,129.04,128.88,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1743625853062,47.26223098,129.01,128.88,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1743625853454,47.26223098,128.97,128.88,60.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743625853658,0.0556278,128.96,128.93,6.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625853857,47.31785878,128.96,128.88,44.77516498]
["bitfinex-derivatives","SOLF0:USTF0",1743625854052,47.31785878,128.96,128.77,1.34983127]
["bitfinex-derivatives","SOLF0:USTF0",1743625854053,47.26223098,128.9,128.77,1.34983127]
["bitfinex-derivatives","SOLF0:USTF0",1743625854256,47.26223098,128.86,128.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625854466,47.26223098,128.82,128.78,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625854757,7.7644,128.79,128.78,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625854967,47.26223098,128.69,128.45,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625855158,47.26223098,128.7,128.47,1.35263823]
["bitfinex-derivatives","SOLF0:USTF0",1743625855359,409.38,128.73,128.49,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625855656,47.26223098,128.86,128.48,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1743625855657,47.26223098,128.82,128.57,47.31837763]
["bitfinex-derivatives","SOLF0:USTF0",1743625855867,47.26223098,128.85,128.61,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625856062,47.26223098,128.85,128.68,0.05117339]
["bitfinex-derivatives","SOLF0:USTF0",1743625856464,47.26223098,128.85,128.61,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625856759,409.38,128.91,128.65,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1743625856960,47.26223098,128.83,128.59,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625857161,0.05966846,128.79,128.77,0.05816347]
["bitfinex-derivatives","SOLF0:USTF0",1743625857365,0.05966846,128.79,128.6,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625857366,47.26223098,128.79,128.6,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1743625857661,409.38,128.8,128.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625858059,47.26223098,128.85,128.6,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1743625858362,47.26223098,128.85,128.63,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625858559,47.26223098,128.89,128.71,0.05475795]
["bitfinex-derivatives","SOLF0:USTF0",1743625858763,47.26223098,128.98,128.74,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625858965,47.26223098,128.94,128.72,409.62]
["bitfinex-derivatives","SOLF0:USTF0",1743625859462,47.26223098,128.96,128.72,409.62]
["bitfinex-derivatives","SOLF0:USTF0",1743625860065,0.05678549,128.85,128.83,0.05299159]
["bitfinex-derivatives","SOLF0:USTF0",1743625860253,0.05678549,128.85,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1743625860457,47.26223098,128.96,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1743625860658,1.35051226,128.99,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1743625860860,47.26223098,129.13,128.86,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625861064,47.26223098,129.17,128.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625861265,47.26223098,129.13,128.93,471.66]
["bitfinex-derivatives","SOLF0:USTF0",1743625861559,7.7502,129.03,128.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625861754,47.26223098,129.05,128.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625861961,0.05142923,128.99,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1743625862258,0.05142923,128.99,128.86,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625862457,47.26223098,129.02,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1743625862659,456.92223098,129.02,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1743625862853,47.26223098,129.02,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1743625863060,0.05268466,128.94,128.92,0.05420342]
["bitfinex-derivatives","SOLF0:USTF0",1743625863566,7.7595,128.88,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1743625863757,47.26223098,128.9,128.84,1.49440189]
["bitfinex-derivatives","SOLF0:USTF0",1743625864160,0.05203171,128.88,128.86,0.05249013]
["bitfinex-derivatives","SOLF0:USTF0",1743625864661,47.26223098,128.95,128.84,1.49440189]
["bitfinex-derivatives","SOLF0:USTF0",1743625864857,0.05333652,128.88,128.86,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625865057,7.7608,128.85,128.84,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625865258,7.76,128.85,128.6,87.07223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625865562,47.26223098,128.76,128.6,47.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743625865761,409.6,128.84,128.6,87.07223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625866067,47.26223098,128.9,128.64,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625866367,0.04958338,128.73,128.71,0.05092054]
["bitfinex-derivatives","SOLF0:USTF0",1743625866665,47.26223098,128.86,128.65,409.6]
["bitfinex-derivatives","SOLF0:USTF0",1743625866867,409.6,128.88,128.65,456.86223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625867060,47.26223098,129.03,128.65,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625867061,409.68,128.95,128.65,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625867268,70.36223098,129.03,128.6,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1743625867269,7.7667,128.76,128.66,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743625867560,47.26223098,128.78,128.6,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1743625867768,409.68,128.87,128.7,0.0491859]
["bitfinex-derivatives","SOLF0:USTF0",1743625867961,432.9388,128.99,128.7,0.0491859]
["bitfinex-derivatives","SOLF0:USTF0",1743625868162,23.2392,129.09,128.81,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625868163,409.68,129.09,128.81,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625868363,47.26223098,129.02,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625868568,409.68,129.09,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625868756,47.26223098,129.05,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625868957,456.94223098,129.09,128.84,471.68]
["bitfinex-derivatives","SOLF0:USTF0",1743625869166,0.05594159,128.98,128.95,0.05367786]
["bitfinex-derivatives","SOLF0:USTF0",1743625869464,409.68,129.16,128.95,0.05367786]
["bitfinex-derivatives","SOLF0:USTF0",1743625869666,409.68,129.16,128.94,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625869864,48.61106819,129.2,128.94,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625870068,47.26223098,129.24,128.95,409.68]
["bitfinex-derivatives","SOLF0:USTF0",1743625870364,47.26223098,129.2,128.99,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625870575,0.04905814,129.11,129.08,0.04910067]
["bitfinex-derivatives","SOLF0:USTF0",1743625870765,0.04905814,129.11,128.92,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625870970,409.52,129.41,129.04,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625871165,47.26223098,129.39,129.12,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625871358,47.26223098,129.39,129.12,456.78223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625871868,7.741,129.18,129.05,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625872066,15.4525,129.43,129.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625872067,409.52,129.38,129.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625872365,47.26223098,129.23,128.86,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625872570,47.26223098,129.19,128.93,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625872765,47.26223098,129.15,128.92,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625872971,47.26223098,129.11,128.87,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1743625873167,409.52,129.1,128.87,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1743625873367,47.26223098,129.15,128.88,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625873773,0.05800616,129.0,128.97,0.05083574]
["bitfinex-derivatives","SOLF0:USTF0",1743625873972,0.05800616,129.0,128.75,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625873973,0.05800616,129.0,128.8,409.3]
["bitfinex-derivatives","SOLF0:USTF0",1743625874265,47.26223098,129.14,128.91,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1743625874468,409.3,129.16,128.93,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625874970,409.3,129.26,129.03,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625875170,47.26223098,129.27,129.03,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625875372,47.26223098,129.23,129.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625875565,47.26223098,129.18,129.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625875769,47.26223098,129.22,129.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625876167,47.26223098,129.14,128.91,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1743625876368,409.16,129.15,128.94,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625876563,47.26223098,129.18,129.01,0.05524381]
["bitfinex-derivatives","SOLF0:USTF0",1743625876770,409.16,129.2,129.01,0.05524381]
["bitfinex-derivatives","SOLF0:USTF0",1743625877072,47.26223098,129.17,128.94,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625877368,409.16,129.2,128.94,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625877761,47.26223098,129.13,128.91,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1743625877968,0.05135824,129.08,129.06,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625878265,15.4818,129.19,128.91,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1743625878266,47.26223098,129.09,128.91,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1743625878464,2478.16,129.18,128.91,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1743625878465,47.26223098,129.05,128.91,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1743625878662,409.16,129.04,128.91,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1743625879270,47.26223098,129.01,128.91,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1743625879470,47.26223098,128.97,128.91,12.86022785]
["bitfinex-derivatives","SOLF0:USTF0",1743625879672,7.7565,128.92,128.91,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625879873,409.18,128.92,128.66,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625880069,7.7653,128.78,128.62,456.44223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625880265,47.26223098,128.84,128.62,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625880465,47.26223098,128.88,128.62,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625880664,409.18,128.92,128.7,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625880871,409.18,128.92,128.72,0.05125917]
["bitfinex-derivatives","SOLF0:USTF0",1743625881172,409.18,128.92,128.73,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625882279,0.05467653,128.84,128.81,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625882775,48.61358233,128.93,128.7,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625883176,47.26223098,128.93,128.7,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625883378,47.26223098,128.93,128.66,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625883572,0.05804584,128.83,128.8,0.05762027]
["bitfinex-derivatives","SOLF0:USTF0",1743625883772,7.7632,128.81,128.8,0.05762027]
["bitfinex-derivatives","SOLF0:USTF0",1743625883969,47.26223098,128.93,128.7,78.34223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625884173,409.36,128.99,128.74,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625884372,409.36,128.99,128.79,0.04908111]
["bitfinex-derivatives","SOLF0:USTF0",1743625884675,47.26223098,128.97,128.75,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1743625884877,47.26223098,128.97,128.76,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1743625885179,409.36,128.99,128.78,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625885374,366.728,129.36,128.75,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1743625885375,409.48,129.11,128.82,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625885675,458.09211461,129.1,128.87,0.05229576]
["bitfinex-derivatives","SOLF0:USTF0",1743625885873,7.7525,128.99,128.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625886068,1.3493079,129.12,128.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625886269,1.3493079,129.12,128.9,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625886479,409.48,129.35,129.04,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625886777,47.26223098,129.21,128.96,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625887077,409.48,129.2,128.96,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625887476,47.26223098,129.19,128.96,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625887780,47.26223098,129.15,128.92,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625887975,47.26223098,129.19,129.02,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1743625888276,47.26223098,129.26,129.02,0.05049761]
["bitfinex-derivatives","SOLF0:USTF0",1743625888476,47.26223098,129.26,129.0,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625888477,47.26223098,129.26,129.03,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1743625888682,47.26223098,129.22,129.0,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625888881,47.26223098,129.13,128.88,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625889086,7.7475,129.08,129.0,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743625889382,456.58223098,129.13,129.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625889580,0.05839003,129.05,129.03,0.05297399]
["bitfinex-derivatives","SOLF0:USTF0",1743625889777,0.05839003,129.05,128.86,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625890077,47.26223098,129.09,128.84,409.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625890283,456.58223098,129.13,128.86,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625890481,409.32,129.13,128.9,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625890683,1.34896792,129.18,128.98,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625890877,47.26223098,129.22,128.98,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625891079,2471.3882,129.3,129.0,0.05567413]
["bitfinex-derivatives","SOLF0:USTF0",1743625891080,1.34792292,129.25,129.0,0.05567413]
["bitfinex-derivatives","SOLF0:USTF0",1743625891282,47.26223098,129.17,128.92,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625891574,47.26223098,129.21,128.96,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625892083,47.26223098,129.25,129.0,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625892283,0.0541897,129.1,129.07,0.05636574]
["bitfinex-derivatives","SOLF0:USTF0",1743625892479,47.26223098,129.3,129.07,0.05636574]
["bitfinex-derivatives","SOLF0:USTF0",1743625892680,409.26,129.36,129.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625892981,47.26223098,129.41,129.16,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625893181,47.26223098,129.38,129.16,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625893378,47.26223098,129.38,129.14,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625893573,7.7384,129.23,129.15,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743625893776,7.7384,129.23,129.14,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1743625893983,47.26223098,129.3,129.18,0.05477404]
["bitfinex-derivatives","SOLF0:USTF0",1743625894185,456.52223098,129.34,129.18,0.05477404]
["bitfinex-derivatives","SOLF0:USTF0",1743625894378,409.26,129.34,129.12,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625894581,409.26,129.34,129.25,0.05299857]
["bitfinex-derivatives","SOLF0:USTF0",1743625894582,7.7355,129.28,129.25,0.05299857]
["bitfinex-derivatives","SOLF0:USTF0",1743625894884,47.26223098,129.38,129.16,456.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625895078,7.7364,129.26,129.16,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1743625895278,47.26223098,129.38,129.25,0.05856989]
["bitfinex-derivatives","SOLF0:USTF0",1743625895478,410.34638449,129.4,129.05,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625895479,47.26223098,129.3,129.05,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625895781,47.26223098,129.26,129.05,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625895985,47.26223098,129.3,129.05,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625896284,409.0,129.35,129.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625896685,0.05144538,129.26,129.24,0.05672349]
["bitfinex-derivatives","SOLF0:USTF0",1743625897081,47.26223098,129.48,129.25,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625897683,1.5447594,129.47,129.29,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625898180,1.5447594,129.47,129.37,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625898376,1.5447594,129.47,129.37,47.3161978]
["bitfinex-derivatives","SOLF0:USTF0",1743625898585,97.58913297,129.63,129.41,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625898781,7.7253,129.45,129.37,46.8593026]
["bitfinex-derivatives","SOLF0:USTF0",1743625898980,1.54511742,129.44,129.41,0.04887477]
["bitfinex-derivatives","SOLF0:USTF0",1743625899382,1.54511742,129.44,129.26,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625899786,7.7266,129.42,129.41,0.05702829]
["bitfinex-derivatives","SOLF0:USTF0",1743625900086,1.54511742,129.44,129.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625900382,47.26223098,129.59,129.4,0.05688352]
["bitfinex-derivatives","SOLF0:USTF0",1743625900589,47.26223098,129.59,129.35,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625900790,7.7211,129.52,129.39,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625900991,408.58,129.62,129.48,0.05086384]
["bitfinex-derivatives","SOLF0:USTF0",1743625901490,144.85136395,129.63,129.39,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625901879,47.26223098,129.51,129.27,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625902083,408.58,129.51,129.27,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625902486,47.26223098,129.48,129.23,455.84223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625902688,1.34500551,129.52,129.35,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625902886,9.469e-05,129.37,129.36,408.58]
["bitfinex-derivatives","SOLF0:USTF0",1743625903185,47.26223098,129.62,129.36,470.58]
["bitfinex-derivatives","SOLF0:USTF0",1743625903391,47.26223098,129.58,129.36,470.58]
["bitfinex-derivatives","SOLF0:USTF0",1743625903690,47.26223098,129.62,129.36,408.58]
["bitfinex-derivatives","SOLF0:USTF0",1743625903990,47.26223098,129.62,129.39,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625904193,47.26223098,129.61,129.48,0.05703551]
["bitfinex-derivatives","SOLF0:USTF0",1743625904491,47.26223098,129.61,129.39,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625904788,47.26223098,129.61,129.36,408.58]
["bitfinex-derivatives","SOLF0:USTF0",1743625904982,47.26223098,129.57,129.31,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625905292,0.05240737,129.51,129.39,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625905491,47.26223098,129.61,129.39,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625905883,97.58913297,129.63,129.4,408.38]
["bitfinex-derivatives","SOLF0:USTF0",1743625906079,97.58913297,129.63,129.43,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625906282,97.58913297,129.63,129.51,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625906488,76.8677,130.1,129.51,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625906489,7.7128,129.66,129.51,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625906687,408.2,129.7,129.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625906889,47.26223098,129.68,129.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625907090,408.2,129.69,129.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625907391,47.26223098,129.68,129.59,0.05168809]
["bitfinex-derivatives","SOLF0:USTF0",1743625907593,7.7158,129.6,129.59,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625907784,47.26223098,129.64,129.44,408.2]
["bitfinex-derivatives","SOLF0:USTF0",1743625907982,15.4178,129.72,129.44,408.2]
["bitfinex-derivatives","SOLF0:USTF0",1743625908184,408.2,129.73,129.47,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625908388,47.26223098,129.7,129.45,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625908692,0.05494673,129.59,129.56,0.05042038]
["bitfinex-derivatives","SOLF0:USTF0",1743625908901,0.05494673,129.59,129.37,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625909186,47.26223098,129.59,129.51,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625909390,47.26223098,129.6,129.51,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743625909585,47.26223098,129.52,129.27,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625909895,47.26223098,129.48,129.26,407.96]
["bitfinex-derivatives","SOLF0:USTF0",1743625910093,407.96,129.49,129.27,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625910291,38.5536,129.69,129.26,407.96]
["bitfinex-derivatives","SOLF0:USTF0",1743625910292,47.26223098,129.61,129.38,0.04888956]
["bitfinex-derivatives","SOLF0:USTF0",1743625910489,47.26223098,129.64,129.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625910689,47.26223098,129.64,129.41,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625910896,407.96,129.65,129.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625911089,47.26223098,129.6,129.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625911293,407.96,129.65,129.37,455.22223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625911294,47.26223098,129.64,129.37,455.22223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625911485,0.0538633,129.51,129.48,0.05620888]
["bitfinex-derivatives","SOLF0:USTF0",1743625911889,407.96,129.65,129.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743625912094,47.26223098,129.69,129.47,455.12223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625912297,7.71,129.7,129.59,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1743625912493,407.86,129.72,129.48,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625912691,47.26223098,129.7,129.48,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625912997,1.54213894,129.69,129.48,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625913194,1.54213894,129.69,129.47,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1743625913499,1.54213894,129.69,129.57,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625913685,1.54213894,129.69,129.61,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625913891,47.26223098,129.82,129.59,407.86]
["bitfinex-derivatives","SOLF0:USTF0",1743625914198,47.26223098,129.74,129.49,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625914394,47.26223098,129.74,129.47,438.75]
["bitfinex-derivatives","SOLF0:USTF0",1743625914395,47.26223098,129.7,129.47,438.75]
["bitfinex-derivatives","SOLF0:USTF0",1743625915095,407.86,129.8,129.53,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625915287,47.26223098,129.76,129.53,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625915598,47.26223098,129.72,129.47,438.75]
["bitfinex-derivatives","SOLF0:USTF0",1743625915793,0.05023878,129.66,129.63,0.05274626]
["bitfinex-derivatives","SOLF0:USTF0",1743625915998,47.26223098,129.72,129.49,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625916212,47.26223098,129.81,129.47,438.75]
["bitfinex-derivatives","SOLF0:USTF0",1743625916403,0.05138145,129.66,129.63,0.04982787]
["bitfinex-derivatives","SOLF0:USTF0",1743625916803,47.26223098,129.85,129.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1743625917004,47.26223098,129.85,129.63,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625917409,47.26223098,130.05,129.58,407.64]
["bitfinex-derivatives","SOLF0:USTF0",1743625917410,47.26223098,129.89,129.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625917606,47.26223098,129.93,129.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625917805,407.64,129.96,129.71,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625918008,47.26223098,129.97,129.81,0.05148871]
["bitfinex-derivatives","SOLF0:USTF0",1743625918311,7.7,129.97,129.59,407.38]
["bitfinex-derivatives","SOLF0:USTF0",1743625918508,47.26223098,129.92,129.67,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625918703,47.26223098,129.96,129.71,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625918907,47.26223098,129.96,129.75,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625918908,7.6949,129.96,129.75,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625919109,1.34026574,130.03,129.79,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625919308,47.26223098,130.04,129.79,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625919515,47.26223098,130.0,129.75,454.64223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625919712,0.05126925,129.92,129.9,0.05298493]
["bitfinex-derivatives","SOLF0:USTF0",1743625919908,7.6964,129.93,129.83,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1743625920112,47.26223098,130.0,129.9,0.05890062]
["bitfinex-derivatives","SOLF0:USTF0",1743625920406,47.26223098,129.91,129.65,407.38]
["bitfinex-derivatives","SOLF0:USTF0",1743625920614,407.38,129.93,129.68,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625920817,47.26223098,129.94,129.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625921112,407.38,129.95,129.61,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625921309,47.26223098,129.89,129.65,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625921511,0.05879427,129.79,129.63,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625921705,0.05879427,129.79,129.57,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625921913,407.14,129.84,129.57,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625922112,47.26223098,129.83,129.57,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625922414,47.26223098,129.87,129.6,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625922617,454.40223098,129.91,129.64,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625922821,0.05026551,129.75,129.72,0.05497763]
["bitfinex-derivatives","SOLF0:USTF0",1743625923111,47.26223098,129.98,129.72,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625923415,47.26223098,130.02,129.76,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625923608,47.26223098,130.02,129.8,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625923810,407.14,130.06,129.77,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625924009,454.40223098,130.06,129.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625924211,38.3585,130.35,129.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625924212,3.499e-05,129.93,129.9,0.05057309]
["bitfinex-derivatives","SOLF0:USTF0",1743625924609,47.26223098,130.08,129.87,406.96]
["bitfinex-derivatives","SOLF0:USTF0",1743625924911,47.26223098,130.15,129.92,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625925112,107.99191039,130.21,129.96,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625925409,2.8747143,130.2,129.97,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625925614,2.8747143,130.2,130.02,0.05450897]
["bitfinex-derivatives","SOLF0:USTF0",1743625925813,1.53609831,130.2,130.06,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625926013,1.53609831,130.2,130.03,406.96]
["bitfinex-derivatives","SOLF0:USTF0",1743625926217,1.53609831,130.2,130.07,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625926418,1.53609831,130.2,130.03,454.22223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625926716,47.26223098,130.18,129.8,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625927016,47.26223098,130.17,130.1,8.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625927220,47.26223098,130.12,129.92,1.53940886]
["bitfinex-derivatives","SOLF0:USTF0",1743625927631,107.99191039,130.21,129.92,1.53940886]
["bitfinex-derivatives","SOLF0:USTF0",1743625927815,1.3388735,130.12,129.93,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625928016,1.3388735,130.12,129.98,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625928212,107.99191039,130.21,130.03,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625928416,107.99191039,130.21,130.04,47.31467349]
["bitfinex-derivatives","SOLF0:USTF0",1743625928613,1.53609831,130.2,130.13,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743625928823,1.53609831,130.2,130.06,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625929013,1.53609831,130.2,130.05,406.52]
["bitfinex-derivatives","SOLF0:USTF0",1743625929217,1.53609831,130.2,130.03,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625929218,1.53609831,130.2,129.98,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625929418,1.53609831,130.2,129.94,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625929617,48.79832929,130.2,129.94,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625929817,48.79832929,130.2,129.95,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625930323,1.53609831,130.2,129.95,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625930523,1.53609831,130.2,130.05,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625930717,1.53609831,130.2,130.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625931112,0.05463709,130.14,130.11,0.05083927]
["bitfinex-derivatives","SOLF0:USTF0",1743625931315,0.05463709,130.14,129.94,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625931514,47.26223098,130.17,129.9,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625931716,47.26223098,130.13,129.89,413.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743625931916,47.26223098,130.13,129.89,406.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625932117,1.53704272,130.12,129.89,437.07]
["bitfinex-derivatives","SOLF0:USTF0",1743625932322,1.53704272,130.12,129.91,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625932516,47.26223098,130.09,129.89,437.07]
["bitfinex-derivatives","SOLF0:USTF0",1743625932712,0.05878683,130.02,129.99,0.0546368]
["bitfinex-derivatives","SOLF0:USTF0",1743625933112,1.53751537,130.08,129.9,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625933328,1.53751537,130.08,129.95,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625933518,1.53751537,130.08,129.89,437.07]
["bitfinex-derivatives","SOLF0:USTF0",1743625933721,7.6885,130.07,129.93,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743625934023,1.53751537,130.08,129.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625934225,1.53751537,130.08,129.89,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1743625934420,0.05400191,130.01,129.89,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1743625934722,47.26223098,129.99,129.89,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1743625934920,47.26223098,130.06,129.9,1.53964588]
["bitfinex-derivatives","SOLF0:USTF0",1743625935226,47.26223098,130.13,129.9,1.53964588]
["bitfinex-derivatives","SOLF0:USTF0",1743625935415,47.26223098,130.18,129.94,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625935622,0.05306496,130.03,130.0,0.04863545]
["bitfinex-derivatives","SOLF0:USTF0",1743625936127,1.53645233,130.17,129.92,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625936426,47.3153168,130.03,129.93,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625936617,406.16,130.02,129.93,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625936815,406.16,130.01,129.93,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625937015,1.53645233,130.17,129.94,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625937218,1.53645233,130.17,129.93,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625937219,1.53645233,130.17,129.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625937819,0.05235237,130.07,129.93,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625938021,453.42223098,130.06,129.93,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625938222,2438.55645233,130.17,129.93,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625938223,47.26223098,130.11,129.93,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625938421,47.26223098,130.07,129.93,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625938824,47.26223098,130.03,129.93,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625939035,0.05197421,130.01,129.93,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625939320,47.26223098,129.99,129.93,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625939520,7.6957,129.94,129.93,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625939920,7.7,129.94,129.7,47.26223098]
["bitfinex-derivatives","SOLF0:USTF0",1743625940216,47.26223098,129.84,129.62,48.60257415]
["bitfinex-derivatives","SOLF0:USTF0",1743625940415,7.7067,129.76,129.62,1.34034317]
["bitfinex-derivatives","SOLF0:USTF0",1743625940619,0.05071436,129.83,129.6,406.18]
["bitfinex-derivatives","SOLF0:USTF0",1743625940824,473.30898152,129.84,129.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625941015,67.12898152,129.89,129.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625941220,67.12898152,129.81,129.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625941422,67.12898152,129.77,129.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625941626,473.30898152,129.77,129.53,406.18]
["bitfinex-derivatives","SOLF0:USTF0",1743625941827,0.05611515,129.74,129.53,473.30898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625942028,67.12898152,129.73,129.48,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625942227,406.18,129.77,129.48,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625942429,15.3985,129.89,129.48,15.4449]
["bitfinex-derivatives","SOLF0:USTF0",1743625942727,67.12898152,129.8,129.55,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625942922,67.12898152,129.76,129.51,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625943122,0.05118397,129.7,129.67,0.05003601]
["bitfinex-derivatives","SOLF0:USTF0",1743625943523,67.12898152,129.81,129.56,406.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625943830,67.12898152,129.87,129.67,0.05723803]
["bitfinex-derivatives","SOLF0:USTF0",1743625944025,67.12898152,129.87,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743625944230,15.3913,129.95,129.66,406.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625944231,67.12898152,129.91,129.66,406.4]
["bitfinex-derivatives","SOLF0:USTF0",1743625944428,473.52898152,129.95,129.68,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625944620,473.52898152,129.95,129.71,129.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625944821,67.12898152,129.92,129.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625945025,7.7112,129.68,129.6,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625945223,0.05561633,129.84,129.61,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625945431,67.12898152,129.94,129.71,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625945628,67.12898152,129.94,129.67,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625945832,67.12898152,129.94,129.71,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1743625946033,67.12898152,129.9,129.79,0.05380334]
["bitfinex-derivatives","SOLF0:USTF0",1743625946431,67.12898152,129.9,129.67,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625946432,67.12898152,129.94,129.67,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625946634,7.7043,129.8,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743625946930,67.12898152,129.94,129.67,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625947130,67.12898152,129.94,129.64,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1743625947131,67.12898152,129.98,129.75,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625947724,1.3400077,130.01,129.79,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625947925,23.0393,130.21,129.73,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1743625947926,16.90145233,130.17,129.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625948132,67.12898152,130.13,129.88,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625948431,4.3e-05,130.02,130.0,0.05272687]
["bitfinex-derivatives","SOLF0:USTF0",1743625948628,1.53645233,130.17,130.03,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743625948828,1.53645233,130.17,129.97,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1743625949130,67.12898152,130.12,129.89,473.62898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625949436,67.12898152,130.12,129.89,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625949634,67.12898152,130.12,129.86,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1743625949932,0.05742879,130.02,129.99,0.0498509]
["bitfinex-derivatives","SOLF0:USTF0",1743625950125,0.05742879,130.02,129.81,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625950324,67.12898152,130.0,129.77,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625950524,0.05742879,130.02,129.77,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625950525,67.12898152,130.04,129.77,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625950732,15.3778,130.06,129.74,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1743625950934,67.12898152,130.09,129.85,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625951132,67.12898152,130.09,129.86,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1743625951325,67.12898152,130.05,129.81,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625951524,0.05598693,129.98,129.96,0.05382128]
["bitfinex-derivatives","SOLF0:USTF0",1743625951732,67.12898152,130.05,129.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625951933,67.12898152,130.13,129.89,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625952130,0.05040263,129.98,129.96,0.05172621]
["bitfinex-derivatives","SOLF0:USTF0",1743625952335,67.12898152,130.09,129.85,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625952634,67.12898152,130.05,129.82,406.38]
["bitfinex-derivatives","SOLF0:USTF0",1743625952836,67.12898152,130.01,129.75,406.38]
["bitfinex-derivatives","SOLF0:USTF0",1743625953032,406.38,130.08,129.86,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625953231,406.38,130.13,129.87,406.38]
["bitfinex-derivatives","SOLF0:USTF0",1743625953430,67.12898152,130.06,129.82,473.50898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625953636,0.04847359,130.01,129.99,7.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743625953837,7.6964,129.93,129.85,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743625954035,406.38,129.99,129.75,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625954235,67.12898152,130.01,129.76,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625954947,0.05777875,129.9,129.87,0.04967066]
["bitfinex-derivatives","SOLF0:USTF0",1743625955241,406.28,130.06,129.77,406.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625955242,67.12898152,130.0,129.77,406.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625955436,67.12898152,129.98,129.77,406.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625955640,0.04929303,129.9,129.87,0.04874178]
["bitfinex-derivatives","SOLF0:USTF0",1743625955835,0.04929303,129.9,129.56,15.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743625956036,67.12898152,129.94,129.72,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625956236,406.28,129.96,129.72,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625956437,406.28,129.96,129.73,406.28]
["bitfinex-derivatives","SOLF0:USTF0",1743625956837,7.7077,129.74,129.63,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1743625957037,473.48898152,129.86,129.6,71.26898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625957235,406.41566875,129.86,129.64,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625957436,473.48898152,129.86,129.64,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625957740,473.48898152,129.86,129.6,71.26898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625958145,473.48898152,129.86,129.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625958343,406.36,129.94,129.73,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1743625958543,67.12898152,129.95,129.72,0.0563011]
["bitfinex-derivatives","SOLF0:USTF0",1743625958744,67.12898152,129.95,129.72,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625959144,67.12898152,129.95,129.68,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625959646,0.05784078,129.83,129.8,0.05628043]
["bitfinex-derivatives","SOLF0:USTF0",1743625960052,67.12898152,129.91,129.68,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625960349,67.12898152,129.73,129.41,406.42]
["bitfinex-derivatives","SOLF0:USTF0",1743625960644,67.12898152,129.88,129.43,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625960645,67.12898152,129.65,129.43,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625960847,406.42,129.64,129.39,68.47180724]
["bitfinex-derivatives","SOLF0:USTF0",1743625961044,67.12898152,129.61,129.39,1.34282572]
["bitfinex-derivatives","SOLF0:USTF0",1743625961351,0.05551942,129.53,129.5,0.05888565]
["bitfinex-derivatives","SOLF0:USTF0",1743625961739,473.54898152,129.64,129.37,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625961740,67.12898152,129.6,129.37,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625961945,7.72,129.53,129.42,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1743625962142,0.05696138,129.53,129.5,0.05513332]
["bitfinex-derivatives","SOLF0:USTF0",1743625962346,473.54898152,129.64,129.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625962542,7.7169,129.59,129.48,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743625962749,67.12898152,129.72,129.5,0.04874288]
["bitfinex-derivatives","SOLF0:USTF0",1743625962950,67.12898152,129.6,129.5,0.04874288]
["bitfinex-derivatives","SOLF0:USTF0",1743625963250,67.12898152,129.56,129.36,406.42]
["bitfinex-derivatives","SOLF0:USTF0",1743625964045,0.05525901,129.47,129.45,0.05667711]
["bitfinex-derivatives","SOLF0:USTF0",1743625964250,0.05525901,129.47,129.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1743625964545,67.12898152,129.44,129.2,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625964745,406.78,129.55,129.28,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625964943,406.78,129.58,129.32,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625965246,67.12898152,129.49,129.24,473.90898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625965553,0.05401169,129.46,129.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625965750,67.12898152,129.49,129.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625965952,406.78,129.51,129.28,129.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625966246,406.78,129.59,129.34,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625966446,67.12898152,129.71,129.29,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625966447,67.12898152,129.88,129.42,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625966751,67.12898152,129.71,129.46,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625967051,67.12898152,129.75,129.5,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625967251,67.12898152,129.75,129.51,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625967552,67.12898152,129.79,129.54,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625967752,67.12898152,129.75,129.51,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625967947,430.24,129.82,129.44,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625968251,67.18073817,129.68,129.46,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625968553,474.26898152,129.68,129.44,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625969048,67.12898152,129.68,129.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625969242,67.12898152,129.72,129.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625969441,67.12898152,129.72,129.55,0.0541096]
["bitfinex-derivatives","SOLF0:USTF0",1743625969641,67.12898152,129.68,129.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625970051,67.12898152,129.64,129.44,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625970250,1.34334408,129.67,129.46,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625970452,67.12898152,129.68,129.46,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625970654,0.05141241,129.58,129.56,0.05120646]
["bitfinex-derivatives","SOLF0:USTF0",1743625970949,67.12898152,129.68,129.46,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625971152,0.05014434,129.58,129.56,0.05107732]
["bitfinex-derivatives","SOLF0:USTF0",1743625971552,67.12898152,129.68,129.46,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625971853,0.05209258,129.58,129.44,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625972152,407.2,129.65,129.44,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625972360,67.12898152,129.62,129.44,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1743625973050,0.05799525,129.54,129.52,0.04978462]
["bitfinex-derivatives","SOLF0:USTF0",1743625973351,67.12898152,129.62,129.45,69.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743625973550,0.05615089,129.51,129.48,0.05904359]
["bitfinex-derivatives","SOLF0:USTF0",1743625973746,67.12898152,129.62,129.38,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625973954,0.05791609,129.51,129.48,0.05856336]
["bitfinex-derivatives","SOLF0:USTF0",1743625974248,474.36898152,129.66,129.42,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625974451,0.05637533,129.51,129.48,0.05336949]
["bitfinex-derivatives","SOLF0:USTF0",1743625974649,67.12898152,129.62,129.39,67.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1743625974851,407.24,129.66,129.48,0.05366954]
["bitfinex-derivatives","SOLF0:USTF0",1743625974852,0.05361496,129.51,129.48,0.05366954]
["bitfinex-derivatives","SOLF0:USTF0",1743625975157,67.36518432,129.61,129.37,67.36518432]
["bitfinex-derivatives","SOLF0:USTF0",1743625975349,0.05107465,129.51,129.48,0.05524495]
["bitfinex-derivatives","SOLF0:USTF0",1743625975555,0.05107465,129.51,129.36,407.24]
["bitfinex-derivatives","SOLF0:USTF0",1743625975755,67.36518432,129.61,129.37,67.36518432]
["bitfinex-derivatives","SOLF0:USTF0",1743625976151,67.36518432,129.65,129.37,67.36518432]
["bitfinex-derivatives","SOLF0:USTF0",1743625976352,67.36518432,129.65,129.41,67.36518432]
["bitfinex-derivatives","SOLF0:USTF0",1743625976550,67.36518432,129.65,129.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625976755,0.04875172,129.54,129.52,0.05848585]
["bitfinex-derivatives","SOLF0:USTF0",1743625977453,0.04875172,129.54,129.37,67.36518432]
["bitfinex-derivatives","SOLF0:USTF0",1743625977658,1.34370716,129.63,129.41,67.36518432]
["bitfinex-derivatives","SOLF0:USTF0",1743625977954,67.36518432,129.61,129.37,67.36518432]
["bitfinex-derivatives","SOLF0:USTF0",1743625978452,67.36518432,129.57,129.35,407.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625978756,0.05715419,129.5,129.48,0.04985694]
["bitfinex-derivatives","SOLF0:USTF0",1743625978959,68.90839419,129.6,129.35,407.32]
["bitfinex-derivatives","SOLF0:USTF0",1743625979148,0.05328489,129.47,129.45,0.05310386]
["bitfinex-derivatives","SOLF0:USTF0",1743625980759,7.77328489,129.47,129.45,3.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743625981261,0.05328489,129.47,129.45,3.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743625981459,7.77328489,129.47,129.25,1.34487556]
["bitfinex-derivatives","SOLF0:USTF0",1743625981649,67.41707051,129.44,129.25,1.54738878]
["bitfinex-derivatives","SOLF0:USTF0",1743625981958,407.42,129.51,129.26,474.95707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625982153,67.41707051,129.55,129.38,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743625982458,1.54392465,129.54,129.38,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625982648,7.7229,129.49,129.38,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625982852,0.05434418,129.48,129.45,0.05337872]
["bitfinex-derivatives","SOLF0:USTF0",1743625983058,1.54392465,129.54,129.34,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625983252,1.54392465,129.54,129.45,0.05188677]
["bitfinex-derivatives","SOLF0:USTF0",1743625983457,0.05861155,129.48,129.45,0.05188677]
["bitfinex-derivatives","SOLF0:USTF0",1743625983662,1.54392465,129.54,129.34,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625983860,0.05367879,129.48,129.45,0.0588036]
["bitfinex-derivatives","SOLF0:USTF0",1743625984261,1.54392465,129.54,129.39,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743625984560,0.05303471,129.48,129.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625984759,67.41707051,129.47,129.22,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625984958,67.41707051,129.43,129.21,407.62]
["bitfinex-derivatives","SOLF0:USTF0",1743625985155,67.41707051,129.52,129.26,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625985357,409.16392465,129.54,129.3,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625985558,409.16392465,129.54,129.31,407.62]
["bitfinex-derivatives","SOLF0:USTF0",1743625985753,0.04990435,129.43,129.41,0.05628551]
["bitfinex-derivatives","SOLF0:USTF0",1743625986163,67.41707051,129.52,129.31,407.62]
["bitfinex-derivatives","SOLF0:USTF0",1743625986363,0.05609425,129.43,129.41,0.04933379]
["bitfinex-derivatives","SOLF0:USTF0",1743625986756,1.54428229,129.51,129.31,407.62]
["bitfinex-derivatives","SOLF0:USTF0",1743625986958,0.05224675,129.43,129.41,0.0520979]
["bitfinex-derivatives","SOLF0:USTF0",1743625987357,1.54428229,129.51,129.31,407.62]
["bitfinex-derivatives","SOLF0:USTF0",1743625987559,0.05614435,129.43,129.41,0.05685407]
["bitfinex-derivatives","SOLF0:USTF0",1743625988064,0.04948912,129.43,129.41,0.05902042]
["bitfinex-derivatives","SOLF0:USTF0",1743625988363,415.46948912,129.43,129.19,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625988561,415.46948912,129.43,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743625988562,7.7365,129.26,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1743625988759,475.11707051,129.34,129.11,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625988961,407.7,129.33,129.09,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1743625989161,67.41707051,129.26,129.03,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625989563,0.05770744,129.16,129.13,0.02386916]
["bitfinex-derivatives","SOLF0:USTF0",1743625989760,0.05770744,129.16,129.01,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1743625990059,7.7452,129.11,129.01,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1743625990264,67.41707051,129.18,128.96,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625990463,67.41707051,129.18,128.93,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625990663,67.41707051,129.14,128.93,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625990963,0.05373156,129.07,128.89,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625991358,475.41707051,129.14,128.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625991560,0.05217187,128.99,128.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625991766,408.0,129.14,128.93,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625991969,67.41707051,129.1,128.85,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625992168,408.0,129.14,128.85,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625992374,408.0,129.14,128.93,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625992660,408.0,129.14,128.81,1.34915097]
["bitfinex-derivatives","SOLF0:USTF0",1743625992661,67.41707051,129.15,128.81,1.34915097]
["bitfinex-derivatives","SOLF0:USTF0",1743625992861,67.41707051,129.08,128.85,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625993068,0.05638856,129.05,128.85,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625993273,408.0,129.09,128.85,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625993570,67.41707051,129.08,128.85,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625993965,67.41707051,129.08,128.82,408.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625994466,0.05031143,128.96,128.82,408.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625994767,67.41707051,129.08,128.85,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625995067,408.0,129.09,128.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625995265,408.0,129.09,128.91,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1743625995458,67.41707051,129.12,128.91,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1743625995663,475.77707051,129.19,128.93,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625995859,67.41707051,129.11,128.91,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1743625996060,1.54918667,129.1,128.85,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625996271,1.54918667,129.1,128.89,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625996566,7.7482,129.06,128.89,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625996762,0.05434306,129.01,128.98,0.05559726]
["bitfinex-derivatives","SOLF0:USTF0",1743625997062,1.55038759,129.0,128.89,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625997458,67.41707051,129.14,128.89,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625997459,7.7458,129.1,129.03,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743625997764,408.58,129.17,128.93,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743625997968,67.41707051,129.09,128.9,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1743625998169,67.41707051,129.05,128.81,408.58]
["bitfinex-derivatives","SOLF0:USTF0",1743625998369,67.41707051,128.97,128.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625998566,408.58,128.96,128.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625998864,0.05645653,128.94,128.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625999071,408.58,129.03,128.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625999370,67.41707051,128.98,128.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625999564,7.7572,128.91,128.83,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1743625999773,67.41707051,129.02,128.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743625999968,408.58,129.03,128.86,0.05125704]
["bitfinex-derivatives","SOLF0:USTF0",1743626000172,476.27707051,129.1,128.86,67.46832755]
["bitfinex-derivatives","SOLF0:USTF0",1743626000375,67.41707051,129.06,128.83,408.86]
["bitfinex-derivatives","SOLF0:USTF0",1743626000578,67.41707051,129.02,128.75,68.76679707]
["bitfinex-derivatives","SOLF0:USTF0",1743626000770,67.41707051,129.02,128.75,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743626001373,0.05024148,128.9,128.87,0.05144522]
["bitfinex-derivatives","SOLF0:USTF0",1743626001576,1.35030265,129.01,128.87,0.05144522]
["bitfinex-derivatives","SOLF0:USTF0",1743626001869,67.41707051,129.08,128.86,408.86]
["bitfinex-derivatives","SOLF0:USTF0",1743626002077,7.7578,128.9,128.76,409.02]
["bitfinex-derivatives","SOLF0:USTF0",1743626002277,67.41707051,128.92,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1743626002480,67.41707051,128.88,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1743626002774,2454.2,129.02,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1743626002775,67.41707051,128.84,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1743626002975,0.05147128,128.83,128.76,1.55327741]
["bitfinex-derivatives","SOLF0:USTF0",1743626003475,67.41707051,128.8,128.58,409.02]
["bitfinex-derivatives","SOLF0:USTF0",1743626003678,67.41707051,128.75,128.51,15.5624]
["bitfinex-derivatives","SOLF0:USTF0",1743626003973,409.02,128.74,128.54,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743626004168,476.43707051,128.79,128.64,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1743626004368,476.43707051,128.79,128.62,0.05148903]
["bitfinex-derivatives","SOLF0:USTF0",1743626004578,476.43707051,128.79,128.57,409.02]
["bitfinex-derivatives","SOLF0:USTF0",1743626004775,67.41707051,128.75,128.57,409.02]
["bitfinex-derivatives","SOLF0:USTF0",1743626005277,67.41707051,128.77,128.57,409.02]
["bitfinex-derivatives","SOLF0:USTF0",1743626005577,67.41707051,128.73,128.57,409.02]
["bitfinex-derivatives","SOLF0:USTF0",1743626005781,67.41707051,128.73,128.66,0.05010589]
["bitfinex-derivatives","SOLF0:USTF0",1743626005782,0.05628337,128.68,128.66,0.05010589]
["bitfinex-derivatives","SOLF0:USTF0",1743626006075,409.02,128.79,128.58,67.41707051]
["bitfinex-derivatives","SOLF0:USTF0",1743626006277,67.41707051,128.81,128.58,476.77707051]
["bitfinex-derivatives","SOLF0:USTF0",1743626006481,67.41707051,128.85,128.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626006780,7.7632,128.81,128.73,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743626006970,67.41707051,128.85,128.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626007172,409.36,128.95,128.66,476.77707051]
["bitfinex-derivatives","SOLF0:USTF0",1743626007378,67.41707051,128.87,128.67,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1743626007574,67.41707051,128.87,128.64,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1743626007772,7.7638,128.8,128.79,0.05456033]
["bitfinex-derivatives","SOLF0:USTF0",1743626007974,67.41707051,128.87,128.64,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1743626008481,67.41707051,128.83,128.64,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1743626008687,68.21188578,128.79,128.56,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1743626008876,68.21188578,128.75,128.56,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1743626009183,0.05799604,128.69,128.66,0.057711]
["bitfinex-derivatives","SOLF0:USTF0",1743626009378,0.05799604,128.69,128.66,7.829311]
["bitfinex-derivatives","SOLF0:USTF0",1743626009580,409.52,128.78,128.56,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1743626009883,0.04883379,128.69,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1743626010182,68.21188578,128.83,128.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626010973,68.21188578,128.79,128.65,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743626011177,68.2342806,128.76,128.74,0.05766432]
["bitfinex-derivatives","SOLF0:USTF0",1743626011378,409.66,128.75,128.51,409.66]
["bitfinex-derivatives","SOLF0:USTF0",1743626011574,68.2342806,128.72,128.51,409.66]
["bitfinex-derivatives","SOLF0:USTF0",1743626011775,409.66,128.75,128.51,409.66]
["bitfinex-derivatives","SOLF0:USTF0",1743626011982,7.776,128.6,128.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626012175,68.2342806,128.64,128.42,409.66]
["bitfinex-derivatives","SOLF0:USTF0",1743626012376,68.2342806,128.46,128.13,0.07804573]
["bitfinex-derivatives","SOLF0:USTF0",1743626012582,68.2342806,128.36,128.14,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626012878,68.2342806,128.36,128.28,0.05234314]
["bitfinex-derivatives","SOLF0:USTF0",1743626012879,477.8942806,128.36,128.28,0.05234314]
["bitfinex-derivatives","SOLF0:USTF0",1743626013182,477.8942806,128.4,128.18,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626013376,0.05444176,128.33,128.31,0.05323821]
["bitfinex-derivatives","SOLF0:USTF0",1743626013684,68.2342806,128.44,128.23,409.66]
["bitfinex-derivatives","SOLF0:USTF0",1743626013983,0.05380289,128.33,128.31,0.05145004]
["bitfinex-derivatives","SOLF0:USTF0",1743626014380,68.2342806,128.41,128.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626014578,5.914e-05,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743626014777,5.914e-05,128.33,128.31,0.05181872]
["bitfinex-derivatives","SOLF0:USTF0",1743626014974,410.16,128.43,128.31,16.93679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626015180,68.2342806,128.4,128.26,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743626015381,410.16,128.43,128.26,16.93679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626015573,410.16,128.43,128.19,410.16]
["bitfinex-derivatives","SOLF0:USTF0",1743626015779,0.05837237,128.36,128.33,0.05741651]
["bitfinex-derivatives","SOLF0:USTF0",1743626016175,410.16,128.43,128.19,410.16]
["bitfinex-derivatives","SOLF0:USTF0",1743626016481,0.05167285,128.36,128.19,427.09679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626016683,68.2342806,128.4,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743626016888,0.05883267,128.32,128.3,0.05396366]
["bitfinex-derivatives","SOLF0:USTF0",1743626017086,68.2342806,128.47,128.3,0.05396366]
["bitfinex-derivatives","SOLF0:USTF0",1743626017288,68.2342806,128.51,128.27,410.5]
["bitfinex-derivatives","SOLF0:USTF0",1743626017487,68.2342806,128.51,128.37,0.05824002]
["bitfinex-derivatives","SOLF0:USTF0",1743626017783,68.2342806,128.55,128.34,410.5]
["bitfinex-derivatives","SOLF0:USTF0",1743626017983,410.5,128.56,128.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626018284,68.2342806,128.58,128.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626018480,0.0498233,128.48,128.46,0.05145784]
["bitfinex-derivatives","SOLF0:USTF0",1743626018885,68.2342806,128.5,128.26,478.7342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626019086,0.04927734,128.48,128.27,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626019382,68.2342806,128.5,128.27,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626019582,68.2342806,128.5,128.27,85.17107726]
["bitfinex-derivatives","SOLF0:USTF0",1743626019786,68.2342806,128.49,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743626019984,410.5,128.54,128.27,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626020185,68.2342806,128.53,128.27,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626020385,0.05417696,128.44,128.41,0.057923]
["bitfinex-derivatives","SOLF0:USTF0",1743626020589,68.2342806,128.49,128.41,0.057923]
["bitfinex-derivatives","SOLF0:USTF0",1743626020883,0.05910414,128.44,128.28,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626021090,0.05910414,128.44,128.26,427.43679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626021387,68.2342806,128.49,128.34,0.05519415]
["bitfinex-derivatives","SOLF0:USTF0",1743626021594,68.2342806,128.53,128.34,0.05519415]
["bitfinex-derivatives","SOLF0:USTF0",1743626021887,410.66,128.64,128.35,410.66]
["bitfinex-derivatives","SOLF0:USTF0",1743626022096,68.2342806,128.56,128.35,410.66]
["bitfinex-derivatives","SOLF0:USTF0",1743626022281,68.2342806,128.48,128.31,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743626022486,68.2342806,128.44,128.22,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626022692,410.66,128.47,128.22,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626022892,0.0575062,128.41,128.38,0.05145112]
["bitfinex-derivatives","SOLF0:USTF0",1743626023187,478.8942806,128.48,128.3,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626023188,410.66,128.48,128.3,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626023396,479.0142806,128.56,128.38,0.0574648]
["bitfinex-derivatives","SOLF0:USTF0",1743626023583,68.2342806,128.56,128.38,0.0574648]
["bitfinex-derivatives","SOLF0:USTF0",1743626023783,68.2342806,128.56,128.31,410.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626024086,68.2342806,128.56,128.31,426.3662]
["bitfinex-derivatives","SOLF0:USTF0",1743626024389,68.2342806,128.56,128.32,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626024586,68.2342806,128.56,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743626024784,68.2342806,128.56,128.42,0.05696284]
["bitfinex-derivatives","SOLF0:USTF0",1743626024785,0.05518504,128.45,128.42,0.05696284]
["bitfinex-derivatives","SOLF0:USTF0",1743626024990,68.2342806,128.52,128.42,16.93679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626025193,0.05707901,128.45,128.42,0.05005165]
["bitfinex-derivatives","SOLF0:USTF0",1743626025384,68.2342806,128.52,128.4,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743626025588,68.2342806,128.52,128.4,24.72459666]
["bitfinex-derivatives","SOLF0:USTF0",1743626025788,0.05761992,128.45,128.42,0.05740851]
["bitfinex-derivatives","SOLF0:USTF0",1743626025993,0.05761992,128.45,128.32,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626026288,479.0542806,128.64,128.42,0.05464418]
["bitfinex-derivatives","SOLF0:USTF0",1743626026492,68.2342806,128.67,128.44,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626026690,69.58852429,128.7,128.52,0.05678375]
["bitfinex-derivatives","SOLF0:USTF0",1743626026890,0.05440452,128.57,128.52,0.05678375]
["bitfinex-derivatives","SOLF0:USTF0",1743626027090,69.58852429,128.7,128.45,410.82]
["bitfinex-derivatives","SOLF0:USTF0",1743626027391,68.2342806,128.7,128.59,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1743626027591,0.05074478,128.59,128.45,427.75679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626027794,68.2342806,128.66,128.45,410.82]
["bitfinex-derivatives","SOLF0:USTF0",1743626028000,1.35361158,128.69,128.51,0.05307572]
["bitfinex-derivatives","SOLF0:USTF0",1743626028187,410.82,128.73,128.65,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1743626028387,410.82,128.73,128.51,16.93679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626028388,68.2342806,128.7,128.51,16.93679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626028596,410.82,128.73,128.51,16.93679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626028787,68.2342806,128.64,128.51,16.93679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626029092,68.2342806,128.68,128.46,426.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743626029292,68.2342806,128.68,128.46,410.82]
["bitfinex-derivatives","SOLF0:USTF0",1743626029490,410.82,128.71,128.56,0.05423908]
["bitfinex-derivatives","SOLF0:USTF0",1743626029793,68.2342806,128.64,128.46,427.75679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626029994,478.9342806,128.68,128.46,410.82]
["bitfinex-derivatives","SOLF0:USTF0",1743626030198,478.9342806,128.68,128.46,427.75679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626030699,68.2342806,128.64,128.46,427.75679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626030901,0.0554275,128.58,128.47,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743626031096,0.0554275,128.58,128.46,16.93679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626031397,68.2342806,128.56,128.31,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626031602,68.2342806,128.52,128.31,16.93679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626032101,0.0567788,128.43,128.4,0.05855887]
["bitfinex-derivatives","SOLF0:USTF0",1743626032500,68.2342806,128.52,128.29,410.7]
["bitfinex-derivatives","SOLF0:USTF0",1743626032700,433.97,128.58,128.4,0.0590434]
["bitfinex-derivatives","SOLF0:USTF0",1743626032701,410.7,128.58,128.4,0.0590434]
["bitfinex-derivatives","SOLF0:USTF0",1743626032897,7.783,128.49,128.4,7.8469434]
["bitfinex-derivatives","SOLF0:USTF0",1743626033100,68.2342806,128.56,128.31,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626033306,68.2342806,128.52,128.31,85.17107726]
["bitfinex-derivatives","SOLF0:USTF0",1743626033600,68.2342806,128.56,128.31,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626034003,410.7,128.58,128.31,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626034004,0.05923382,128.45,128.42,0.05856581]
["bitfinex-derivatives","SOLF0:USTF0",1743626034402,7.7856,128.44,128.35,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1743626034602,0.05946834,128.45,128.42,0.05919989]
["bitfinex-derivatives","SOLF0:USTF0",1743626034805,0.05946834,128.45,128.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626035008,478.9542806,128.59,128.35,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626035198,68.2342806,128.63,128.42,0.0574358]
["bitfinex-derivatives","SOLF0:USTF0",1743626035402,68.2342806,128.63,128.43,410.82]
["bitfinex-derivatives","SOLF0:USTF0",1743626035601,68.2342806,128.63,128.42,410.82]
["bitfinex-derivatives","SOLF0:USTF0",1743626035903,410.82,128.66,128.51,0.05583895]
["bitfinex-derivatives","SOLF0:USTF0",1743626036105,68.2342806,128.59,128.51,0.05583895]
["bitfinex-derivatives","SOLF0:USTF0",1743626036307,68.2342806,128.59,128.35,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626036705,0.05021043,128.48,128.46,0.05717157]
["bitfinex-derivatives","SOLF0:USTF0",1743626037110,68.2342806,128.55,128.33,410.82]
["bitfinex-derivatives","SOLF0:USTF0",1743626037310,0.05915931,128.48,128.46,0.0596547]
["bitfinex-derivatives","SOLF0:USTF0",1743626037607,7.7795,128.54,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743626037807,0.05975007,128.48,128.46,0.05718252]
["bitfinex-derivatives","SOLF0:USTF0",1743626038207,68.2342806,128.59,128.35,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626038409,0.05138947,128.48,128.46,0.04955016]
["bitfinex-derivatives","SOLF0:USTF0",1743626038606,0.05138947,128.48,128.46,16.98634682]
["bitfinex-derivatives","SOLF0:USTF0",1743626038908,68.2342806,128.59,128.35,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626039107,0.04989011,128.48,128.46,0.05456826]
["bitfinex-derivatives","SOLF0:USTF0",1743626039405,68.2342806,128.59,128.35,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626039607,410.82,128.61,128.46,0.05838418]
["bitfinex-derivatives","SOLF0:USTF0",1743626039810,0.05827478,128.48,128.46,0.05838418]
["bitfinex-derivatives","SOLF0:USTF0",1743626040011,410.82,128.61,128.35,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626040211,0.05397092,128.48,128.46,0.05465847]
["bitfinex-derivatives","SOLF0:USTF0",1743626040707,480.40913061,128.54,128.33,410.82]
["bitfinex-derivatives","SOLF0:USTF0",1743626040906,0.05039626,128.48,128.46,0.05915809]
["bitfinex-derivatives","SOLF0:USTF0",1743626041212,68.2342806,128.54,128.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626041411,0.05145577,128.48,128.46,0.05049487]
["bitfinex-derivatives","SOLF0:USTF0",1743626041804,68.2342806,128.54,128.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626042007,0.05109207,128.48,128.46,0.04971133]
["bitfinex-derivatives","SOLF0:USTF0",1743626042422,68.2342806,128.54,128.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626042717,0.05076299,128.48,128.46,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626043012,68.2342806,128.5,128.36,16.93679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626043412,7.7838,128.47,128.29,15.5891]
["bitfinex-derivatives","SOLF0:USTF0",1743626043607,410.82,128.55,128.34,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626043801,410.82,128.55,128.38,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626044003,479.0342806,128.62,128.43,0.05095736]
["bitfinex-derivatives","SOLF0:USTF0",1743626044407,479.0342806,128.62,128.39,410.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626044814,479.0342806,128.62,128.39,427.73679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626045308,0.05077503,128.52,128.49,0.05177033]
["bitfinex-derivatives","SOLF0:USTF0",1743626045610,1.35445452,128.65,128.39,410.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626045812,68.2342806,128.62,128.39,427.73679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626046014,68.2342806,128.62,128.39,410.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626046211,15.5512,128.61,128.39,410.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626046514,15.5512,128.61,128.47,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1743626046815,1.35437545,128.61,128.39,410.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626047112,410.86,128.62,128.39,410.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626047308,410.86,128.62,128.41,15.5744]
["bitfinex-derivatives","SOLF0:USTF0",1743626047611,7.7819,128.5,128.49,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626047815,0.05212042,128.51,128.39,16.93679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626048012,68.2342806,128.5,128.26,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626048315,410.8,128.52,128.3,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626048515,410.8,128.52,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743626048712,410.8,128.52,128.43,16.93679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626048912,410.8,128.52,128.31,77.5867]
["bitfinex-derivatives","SOLF0:USTF0",1743626049111,0.05085662,128.49,128.46,0.05929659]
["bitfinex-derivatives","SOLF0:USTF0",1743626049311,410.8,128.52,128.31,77.5867]
["bitfinex-derivatives","SOLF0:USTF0",1743626049613,68.2342806,128.47,128.31,16.93679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626049813,68.2342806,128.43,128.31,16.93679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626050004,479.0342806,128.43,128.31,16.93679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626050409,410.8,128.43,128.31,16.93679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626050916,0.05300575,128.38,128.36,0.05665451]
["bitfinex-derivatives","SOLF0:USTF0",1743626051116,7.7922,128.33,128.28,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743626051615,7.7884,128.4,128.35,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743626051814,479.0542806,128.51,128.27,410.82]
["bitfinex-derivatives","SOLF0:USTF0",1743626052012,479.0542806,128.51,128.3,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626052214,1.55642023,128.5,128.34,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626052513,1.55642023,128.5,128.38,68.28769805]
["bitfinex-derivatives","SOLF0:USTF0",1743626052711,1.55642023,128.5,128.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626053107,7.7842,128.47,128.43,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1743626053307,1.55642023,128.5,128.39,78.93679666]
["bitfinex-derivatives","SOLF0:USTF0",1743626053717,7.7849,128.45,128.44,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626055117,7.78,128.45,128.22,479.0542806]
["bitfinex-derivatives","SOLF0:USTF0",1743626055308,68.2342806,128.43,128.22,479.0542806]
["bitfinex-derivatives","SOLF0:USTF0",1743626055513,7.7889,128.39,128.26,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626055709,1.55738981,128.42,128.26,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626055914,1.55738981,128.42,128.35,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743626056118,1.55738981,128.42,128.26,85.17107726]
["bitfinex-derivatives","SOLF0:USTF0",1743626056312,0.05534004,128.4,128.37,0.05186941]
["bitfinex-derivatives","SOLF0:USTF0",1743626056520,1.55775371,128.39,128.22,479.0542806]
["bitfinex-derivatives","SOLF0:USTF0",1743626056816,1.55775371,128.39,128.37,0.0508845]
["bitfinex-derivatives","SOLF0:USTF0",1743626057017,410.82,128.5,128.3,479.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1743626057413,23.21,128.72,128.3,479.1742806]
["bitfinex-derivatives","SOLF0:USTF0",1743626057719,68.2342806,128.59,128.36,83.8147806]
["bitfinex-derivatives","SOLF0:USTF0",1743626057914,68.2342806,128.55,128.32,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626058121,0.05589715,128.49,128.3,427.81790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626058621,68.2342806,128.51,128.3,427.81790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626059023,68.2342806,128.47,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743626059220,68.2342806,128.47,128.3,410.94]
["bitfinex-derivatives","SOLF0:USTF0",1743626059418,68.2342806,128.47,128.39,0.05387734]
["bitfinex-derivatives","SOLF0:USTF0",1743626059419,0.05010684,128.42,128.39,0.05387734]
["bitfinex-derivatives","SOLF0:USTF0",1743626059817,0.05010684,128.42,128.3,410.94]
["bitfinex-derivatives","SOLF0:USTF0",1743626060017,0.05010684,128.42,128.39,0.05935045]
["bitfinex-derivatives","SOLF0:USTF0",1743626060315,7.7887,128.39,128.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626060515,7.7887,128.39,128.3,410.94]
["bitfinex-derivatives","SOLF0:USTF0",1743626060516,0.05601957,128.42,128.3,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626060710,68.2342806,128.43,128.34,0.05568713]
["bitfinex-derivatives","SOLF0:USTF0",1743626061011,68.2342806,128.43,128.3,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626061218,0.05779075,128.4,128.23,410.98]
["bitfinex-derivatives","SOLF0:USTF0",1743626061521,68.2342806,128.47,128.24,83.8293806]
["bitfinex-derivatives","SOLF0:USTF0",1743626062028,1.35574732,128.52,128.32,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626062218,479.2142806,128.58,128.36,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626062521,0.05946922,128.43,128.41,0.05763662]
["bitfinex-derivatives","SOLF0:USTF0",1743626062825,68.2342806,128.5,128.36,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626063019,68.2342806,128.54,128.3,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626063222,68.2342806,128.58,128.34,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626063618,411.02,128.59,128.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626063817,7.7779,128.57,128.45,0.05294159]
["bitfinex-derivatives","SOLF0:USTF0",1743626064012,23.3055,128.73,128.5,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626064215,411.02,128.79,128.54,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626064420,411.02,128.79,128.58,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626064619,411.02,128.79,128.58,427.89790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626064825,68.2342806,128.73,128.58,427.89790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626065015,68.2342806,128.73,128.58,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626065220,68.2342806,128.69,128.67,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626065520,1.35290116,128.74,128.51,479.0942806]
["bitfinex-derivatives","SOLF0:USTF0",1743626065721,68.2342806,128.78,128.55,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626065918,68.2342806,128.74,128.51,495.97218164]
["bitfinex-derivatives","SOLF0:USTF0",1743626066118,68.2342806,128.7,128.51,427.73790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626066422,68.2342806,128.66,128.51,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626066619,0.05024552,128.62,128.59,0.05806041]
["bitfinex-derivatives","SOLF0:USTF0",1743626067015,479.0942806,128.7,128.47,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626067221,0.05646293,128.62,128.59,0.05857108]
["bitfinex-derivatives","SOLF0:USTF0",1743626067721,68.2342806,128.66,128.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626067922,410.86,128.7,128.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626067923,68.28969835,128.62,128.59,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626068121,410.74,128.61,128.48,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626068317,410.74,128.61,128.39,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626068711,410.74,128.61,128.33,410.86]
["bitfinex-derivatives","SOLF0:USTF0",1743626068712,69.58760266,128.73,128.51,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626068917,68.2342806,128.77,128.55,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626069219,68.2342806,128.81,128.56,410.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626069424,68.2342806,128.81,128.65,0.0498668]
["bitfinex-derivatives","SOLF0:USTF0",1743626069723,68.2342806,128.76,128.56,427.61790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626070125,68.2342806,128.76,128.56,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626070520,68.2342806,128.72,128.56,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626070720,0.05855951,128.67,128.49,410.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626070925,0.05855951,128.67,128.49,427.61790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626071129,410.74,128.71,128.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626071818,410.74,128.71,128.5,78.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626072017,0.05363748,128.62,128.59,0.05784852]
["bitfinex-derivatives","SOLF0:USTF0",1743626072327,0.05363748,128.62,128.49,410.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626072328,410.74,128.71,128.52,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626072622,2463.78,129.02,128.6,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626072818,68.2342806,128.82,128.61,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1743626073220,410.62,128.89,128.61,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1743626073221,68.2342806,128.78,128.61,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1743626073418,68.2342806,128.82,128.7,0.0502609]
["bitfinex-derivatives","SOLF0:USTF0",1743626073622,7.7648,128.79,128.7,0.0502609]
["bitfinex-derivatives","SOLF0:USTF0",1743626073823,1.35211268,128.85,128.64,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626074022,68.2342806,128.86,128.64,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626074224,410.62,128.89,128.68,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626074623,7.7624,128.83,128.68,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626074822,410.62,128.89,128.68,85.11218164]
["bitfinex-derivatives","SOLF0:USTF0",1743626075027,0.05139417,128.8,128.77,0.055647]
["bitfinex-derivatives","SOLF0:USTF0",1743626075224,0.05139417,128.8,128.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626075423,68.2342806,128.86,128.69,78.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626076525,0.04974631,128.79,128.76,0.05400842]
["bitfinex-derivatives","SOLF0:USTF0",1743626076729,7.7656,128.77,128.76,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743626077229,15.5256,128.77,128.76,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743626077423,7.76,128.77,128.6,410.44]
["bitfinex-derivatives","SOLF0:USTF0",1743626077622,0.04974631,128.79,128.6,478.6742806]
["bitfinex-derivatives","SOLF0:USTF0",1743626077824,68.2342806,128.86,128.6,478.6742806]
["bitfinex-derivatives","SOLF0:USTF0",1743626078025,68.2342806,128.86,128.64,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626078627,0.05789599,128.76,128.74,0.0587399]
["bitfinex-derivatives","SOLF0:USTF0",1743626078833,479.88581564,128.9,128.74,0.0587399]
["bitfinex-derivatives","SOLF0:USTF0",1743626079032,478.5342806,128.9,128.69,410.3]
["bitfinex-derivatives","SOLF0:USTF0",1743626079233,410.3,128.9,128.69,410.3]
["bitfinex-derivatives","SOLF0:USTF0",1743626079530,68.2342806,128.94,128.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626079722,410.3,128.97,128.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626079931,410.3,128.97,128.76,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626080131,0.05811781,128.87,128.85,0.05971147]
["bitfinex-derivatives","SOLF0:USTF0",1743626080325,1.35030265,129.02,128.84,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626080726,410.12,129.04,128.84,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626080926,7.7579,128.9,128.84,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626081128,68.2342806,128.99,128.76,478.3542806]
["bitfinex-derivatives","SOLF0:USTF0",1743626081323,68.2342806,128.99,128.84,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743626081631,0.05040001,128.89,128.86,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1743626081823,68.2342806,128.99,128.76,495.23218164]
["bitfinex-derivatives","SOLF0:USTF0",1743626082028,68.2342806,128.99,128.76,478.3542806]
["bitfinex-derivatives","SOLF0:USTF0",1743626082228,0.05468999,128.89,128.86,0.05833402]
["bitfinex-derivatives","SOLF0:USTF0",1743626082425,410.12,129.02,128.86,0.05833402]
["bitfinex-derivatives","SOLF0:USTF0",1743626082627,410.12,129.02,128.85,410.12]
["bitfinex-derivatives","SOLF0:USTF0",1743626082934,410.12,129.02,128.85,426.99790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626083136,68.2342806,129.01,128.85,426.99790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626083331,68.2342806,129.01,128.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626083731,0.05771683,128.95,128.92,0.04944633]
["bitfinex-derivatives","SOLF0:USTF0",1743626084128,68.2342806,129.01,128.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626084333,7.7564,128.93,128.92,0.0560421]
["bitfinex-derivatives","SOLF0:USTF0",1743626084730,7.7529,128.98,128.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626084931,0.05033172,128.94,128.91,0.05560576]
["bitfinex-derivatives","SOLF0:USTF0",1743626085232,7.7542,128.96,128.86,78.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626085432,68.2342806,129.07,128.86,78.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626085634,0.05126048,128.94,128.91,0.05965119]
["bitfinex-derivatives","SOLF0:USTF0",1743626085836,68.2342806,129.03,128.86,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626086033,68.2342806,129.03,128.91,0.05187484]
["bitfinex-derivatives","SOLF0:USTF0",1743626086229,0.05718581,128.94,128.91,0.05187484]
["bitfinex-derivatives","SOLF0:USTF0",1743626086433,68.2342806,129.03,128.8,478.1542806]
["bitfinex-derivatives","SOLF0:USTF0",1743626086628,0.0505392,128.94,128.92,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1743626086837,0.0505392,128.94,128.91,0.05190242]
["bitfinex-derivatives","SOLF0:USTF0",1743626087039,83.7342806,129.03,128.8,478.1542806]
["bitfinex-derivatives","SOLF0:USTF0",1743626087338,0.0513376,128.94,128.91,0.05617012]
["bitfinex-derivatives","SOLF0:USTF0",1743626087730,68.2342806,128.99,128.8,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1743626087934,0.05147253,128.94,128.8,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626088238,68.2342806,128.95,128.8,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626088438,68.2342806,128.91,128.69,409.72]
["bitfinex-derivatives","SOLF0:USTF0",1743626088737,68.2342806,128.95,128.72,130.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626088937,477.9542806,128.99,128.76,68.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1743626089338,68.2342806,128.99,128.82,0.05091898]
["bitfinex-derivatives","SOLF0:USTF0",1743626089535,68.2342806,129.03,128.83,409.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626089839,68.2342806,129.03,128.82,409.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626090637,7.7567,128.92,128.91,0.05387295]
["bitfinex-derivatives","SOLF0:USTF0",1743626090838,7.7567,128.92,128.91,16.93177399]
["bitfinex-derivatives","SOLF0:USTF0",1743626091133,68.2342806,128.99,128.82,409.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626091339,0.0498105,128.93,128.9,0.05700867]
["bitfinex-derivatives","SOLF0:USTF0",1743626091739,68.2342806,128.99,128.82,409.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626091939,0.05322748,128.93,128.9,0.05057001]
["bitfinex-derivatives","SOLF0:USTF0",1743626092139,7.7571,128.91,128.9,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626092338,68.2342806,128.99,128.82,409.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626093032,83.7350806,129.03,128.82,409.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626093233,68.2342806,129.03,128.82,409.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626093437,0.054977,128.94,128.92,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743626093640,0.054977,128.94,128.91,0.05951434]
["bitfinex-derivatives","SOLF0:USTF0",1743626093843,57.84375103,129.0,128.91,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626094137,0.04897002,128.94,128.92,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1743626094440,57.84375103,129.05,128.88,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626094839,57.84375103,129.05,128.88,74.72165207]
["bitfinex-derivatives","SOLF0:USTF0",1743626095044,57.84375103,129.02,128.88,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626095345,57.84375103,129.05,128.85,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626095537,57.84375103,129.02,128.85,74.72165207]
["bitfinex-derivatives","SOLF0:USTF0",1743626095738,0.05024608,128.96,128.94,0.05468015]
["bitfinex-derivatives","SOLF0:USTF0",1743626096036,57.84375103,128.99,128.85,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626096543,7.7564,128.93,128.85,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626096745,57.84375103,128.99,128.85,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626097138,409.74,129.07,128.93,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743626097339,409.74,129.07,128.91,0.05711357]
["bitfinex-derivatives","SOLF0:USTF0",1743626097340,0.05846589,128.93,128.91,0.05711357]
["bitfinex-derivatives","SOLF0:USTF0",1743626097543,57.84375103,129.05,128.88,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626097747,0.05339207,128.93,128.91,0.05026523]
["bitfinex-derivatives","SOLF0:USTF0",1743626097946,57.84375103,129.05,128.91,0.05026523]
["bitfinex-derivatives","SOLF0:USTF0",1743626098246,57.84375103,129.05,128.92,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743626098541,57.84375103,129.05,128.88,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626098743,57.84375103,129.05,128.93,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743626098944,57.84375103,129.05,128.93,69.7559]
["bitfinex-derivatives","SOLF0:USTF0",1743626099145,0.05927299,129.0,128.98,0.05439144]
["bitfinex-derivatives","SOLF0:USTF0",1743626099948,0.05927299,129.0,128.88,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626100443,409.74,129.07,128.91,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626100647,409.74,129.07,128.88,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626100849,57.84375103,129.05,128.93,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1743626101144,0.05607726,128.99,128.88,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626101344,7.80887726,128.99,128.96,0.05835452]
["bitfinex-derivatives","SOLF0:USTF0",1743626101542,409.74,129.07,128.91,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626101742,0.0550939,128.99,128.96,0.05220598]
["bitfinex-derivatives","SOLF0:USTF0",1743626102144,467.58375103,129.07,128.96,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626102342,8.776e-05,128.99,128.96,0.05648374]
["bitfinex-derivatives","SOLF0:USTF0",1743626102543,467.22375103,129.21,128.97,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626102740,57.84375103,129.21,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626102942,409.38,129.25,129.09,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626103148,57.84375103,129.24,129.07,78.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626103340,57.84375103,129.24,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626103746,0.04936561,129.17,129.14,0.05916952]
["bitfinex-derivatives","SOLF0:USTF0",1743626103944,7.743,129.15,129.14,0.05916952]
["bitfinex-derivatives","SOLF0:USTF0",1743626104245,0.04936561,129.17,129.05,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1743626104446,57.84375103,129.12,128.95,409.16]
["bitfinex-derivatives","SOLF0:USTF0",1743626104650,57.84375103,129.09,128.95,409.16]
["bitfinex-derivatives","SOLF0:USTF0",1743626105447,57.84375103,129.12,128.95,409.16]
["bitfinex-derivatives","SOLF0:USTF0",1743626105647,0.05177093,129.03,129.01,0.04997694]
["bitfinex-derivatives","SOLF0:USTF0",1743626105952,7.7487,129.06,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1743626106148,409.16,129.16,128.97,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626106352,409.16,129.16,129.01,0.0542513]
["bitfinex-derivatives","SOLF0:USTF0",1743626106545,57.84375103,129.17,129.01,0.0542513]
["bitfinex-derivatives","SOLF0:USTF0",1743626106749,57.84375103,129.2,129.03,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626106950,7.7455,129.11,129.03,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626107150,57.84375103,129.2,129.03,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626107349,57.84375103,129.2,129.04,471.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626107542,7.7425,129.16,129.11,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743626107847,57.84375103,129.2,129.04,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626108153,7.7485,129.06,129.04,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626108344,57.84375103,129.14,129.04,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626108854,15.4869,129.14,128.94,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626109052,57.84375103,129.14,128.97,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626109351,7.7487,129.05,129.01,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1743626109651,7.7487,129.05,129.04,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626110152,15.4887,129.05,129.04,7.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626110451,15.4887,129.05,128.87,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626110452,65.58375103,129.05,128.87,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626110750,410.40849747,129.18,128.92,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626111054,73.33055103,129.14,128.95,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626111244,57.84375103,129.08,128.9,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626111445,7.7521,129.0,128.9,74.72165207]
["bitfinex-derivatives","SOLF0:USTF0",1743626111718,0.05237977,129.0,128.98,0.05630775]
["bitfinex-derivatives","SOLF0:USTF0",1743626111873,7.7503,129.03,128.93,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626112092,57.84375103,129.11,128.93,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626112287,57.84375103,129.08,128.96,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1743626112479,57.84375103,129.08,128.93,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626112723,1.54918667,129.1,128.93,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626112877,1.54918667,129.1,128.96,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626113162,1.54918667,129.1,129.0,0.05472614]
["bitfinex-derivatives","SOLF0:USTF0",1743626113375,409.08,129.26,129.02,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626113568,409.08,129.26,129.05,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626113569,57.84375103,129.22,129.05,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626113872,57.84375103,129.22,129.13,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1743626114104,7.7422,129.16,129.05,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626114279,57.84375103,129.25,129.08,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626114470,7.741,129.18,129.16,0.05564909]
["bitfinex-derivatives","SOLF0:USTF0",1743626114707,0.05009339,129.19,129.02,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626114861,57.84375103,129.19,129.02,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626115065,57.84375103,129.19,129.02,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626115261,57.84375103,129.19,129.0,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626115493,57.84375103,129.23,129.05,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626116066,7.7433,129.14,129.13,9.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626116458,57.84375103,129.17,129.0,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626116660,57.84375103,129.14,129.0,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626117161,466.86375103,129.16,128.97,57.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1743626117361,0.05622212,129.08,129.06,0.05403514]
["bitfinex-derivatives","SOLF0:USTF0",1743626117560,7.80312212,129.08,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626117761,50.54365084,129.14,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626117956,0.05033122,129.09,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626118262,7.7469,129.08,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626118457,50.54365084,129.18,129.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626118662,50.54365084,129.18,129.07,62.05349498]
["bitfinex-derivatives","SOLF0:USTF0",1743626118968,459.56365084,129.3,129.11,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626119163,50.54365084,129.19,129.06,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626119466,50.54365084,129.16,129.06,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626119967,0.05305792,129.12,129.1,0.05047236]
["bitfinex-derivatives","SOLF0:USTF0",1743626120359,0.05305792,129.12,129.06,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626120360,0.05305792,129.12,128.97,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626120566,50.54365084,129.1,128.97,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626120766,7.7491,129.05,128.97,67.42155188]
["bitfinex-derivatives","SOLF0:USTF0",1743626120968,50.54365084,129.07,128.97,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626121667,0.05209364,129.03,129.01,0.0551509]
["bitfinex-derivatives","SOLF0:USTF0",1743626121860,7.7505,129.02,129.01,0.0551509]
["bitfinex-derivatives","SOLF0:USTF0",1743626122065,0.05209364,129.03,128.76,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626122066,7.81209364,129.03,128.76,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626122269,50.54365084,128.98,128.88,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626122470,7.7583,128.89,128.88,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626122760,50.54365084,128.92,128.79,408.98]
["bitfinex-derivatives","SOLF0:USTF0",1743626122966,50.54365084,128.92,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1743626123166,50.54365084,128.9,128.84,0.05917934]
["bitfinex-derivatives","SOLF0:USTF0",1743626123373,0.0553453,128.87,128.84,0.05917934]
["bitfinex-derivatives","SOLF0:USTF0",1743626123571,7.7632,128.81,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1743626123871,50.54365084,128.82,128.8,0.08304635]
["bitfinex-derivatives","SOLF0:USTF0",1743626124073,7.7638,128.8,128.79,0.05081412]
["bitfinex-derivatives","SOLF0:USTF0",1743626124267,0.05362694,128.82,128.79,0.05081412]
["bitfinex-derivatives","SOLF0:USTF0",1743626124461,0.05362694,128.82,128.73,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626124666,0.05362694,128.82,128.79,0.05016203]
["bitfinex-derivatives","SOLF0:USTF0",1743626124863,0.05362694,128.82,128.7,67.42155188]
["bitfinex-derivatives","SOLF0:USTF0",1743626124864,50.54365084,128.83,128.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626125067,7.7632,128.81,128.79,0.05143406]
["bitfinex-derivatives","SOLF0:USTF0",1743626125266,50.54365084,128.83,128.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626125473,50.54365084,128.8,128.71,78.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626125678,50.54365084,128.77,128.71,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626125877,408.98,128.92,128.74,0.05767359]
["bitfinex-derivatives","SOLF0:USTF0",1743626126173,50.54365084,128.86,128.72,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626126375,50.54365084,128.86,128.75,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626126673,50.54365084,128.86,128.7,67.42155188]
["bitfinex-derivatives","SOLF0:USTF0",1743626126872,50.54365084,128.86,128.73,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626127067,50.54365084,128.86,128.7,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626127272,50.54365084,128.85,128.7,67.42155188]
["bitfinex-derivatives","SOLF0:USTF0",1743626127473,0.05171649,128.79,128.77,0.05510719]
["bitfinex-derivatives","SOLF0:USTF0",1743626127868,50.54365084,128.88,128.74,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626128172,50.54365084,128.88,128.77,50.60172283]
["bitfinex-derivatives","SOLF0:USTF0",1743626128474,50.54365084,128.91,128.76,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626128666,459.80365084,128.94,128.79,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626129276,0.04940721,128.88,128.85,0.05521937]
["bitfinex-derivatives","SOLF0:USTF0",1743626129472,0.04940721,128.88,128.85,16.93312041]
["bitfinex-derivatives","SOLF0:USTF0",1743626129677,50.54365084,128.91,128.85,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626129872,0.05176181,128.88,128.85,16.93449203]
["bitfinex-derivatives","SOLF0:USTF0",1743626130073,0.05176181,128.88,128.85,0.05659099]
["bitfinex-derivatives","SOLF0:USTF0",1743626130273,424.9154,129.07,128.85,0.05659099]
["bitfinex-derivatives","SOLF0:USTF0",1743626130569,50.54365084,129.06,128.86,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626130777,50.54365084,129.06,128.92,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626130973,50.54365084,129.06,128.93,409.46]
["bitfinex-derivatives","SOLF0:USTF0",1743626131373,0.05018468,129.01,128.98,0.05908061]
["bitfinex-derivatives","SOLF0:USTF0",1743626131577,7.7523,129.0,128.98,0.05908061]
["bitfinex-derivatives","SOLF0:USTF0",1743626131771,0.05018468,129.01,128.88,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626131981,50.54365084,129.0,128.86,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626132173,409.46,129.03,128.89,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626132174,50.54365084,129.03,128.89,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626132476,1.5497869,129.05,128.92,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626132677,7.7528,128.99,128.88,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626132873,50.54365084,129.03,128.88,67.42155188]
["bitfinex-derivatives","SOLF0:USTF0",1743626133081,0.05446051,128.95,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743626133278,0.05446051,128.95,128.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626133471,50.54365084,129.0,128.94,78.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626133673,0.05010917,128.96,128.93,0.04930223]
["bitfinex-derivatives","SOLF0:USTF0",1743626133880,50.54365084,128.97,128.96,0.05248709]
["bitfinex-derivatives","SOLF0:USTF0",1743626134182,50.54365084,128.97,128.85,426.33790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626134380,50.54365084,129.0,128.85,460.00365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626134981,50.54365084,128.97,128.85,426.33790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626135183,7.7573,128.91,128.85,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1743626135380,50.60274137,128.94,128.85,24.63860104]
["bitfinex-derivatives","SOLF0:USTF0",1743626135681,50.54365084,128.94,128.82,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626135880,7.7564,128.93,128.87,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1743626136078,50.54365084,128.97,128.82,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626136385,50.54365084,129.01,128.88,50.5994593]
["bitfinex-derivatives","SOLF0:USTF0",1743626136585,50.54365084,128.98,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626136784,50.54365084,129.01,128.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626136982,50.54365084,128.98,128.89,78.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626137584,0.05260898,128.95,128.92,0.05015791]
["bitfinex-derivatives","SOLF0:USTF0",1743626138482,7.7559,128.93,128.92,0.05015791]
["bitfinex-derivatives","SOLF0:USTF0",1743626138877,50.59625982,128.95,128.82,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626139074,50.54365084,128.97,128.82,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626139279,50.54365084,129.12,128.82,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626139280,432.5879,129.16,128.88,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626139474,50.54365084,128.96,128.86,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1743626139684,50.54365084,128.93,128.83,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626139884,50.54365084,128.87,128.75,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1743626140076,50.54365084,128.87,128.76,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626140275,50.54365084,128.88,128.8,0.0561782]
["bitfinex-derivatives","SOLF0:USTF0",1743626140475,0.05239548,128.83,128.8,0.0561782]
["bitfinex-derivatives","SOLF0:USTF0",1743626140680,0.05239548,128.83,128.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626140884,0.05239548,128.83,128.8,0.05486184]
["bitfinex-derivatives","SOLF0:USTF0",1743626141187,0.05239548,128.83,128.8,16.93276288]
["bitfinex-derivatives","SOLF0:USTF0",1743626141778,0.05239548,128.83,128.7,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626141982,50.54365084,128.82,128.7,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626142185,50.54365084,128.82,128.7,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626142380,154.6762,129.3,128.76,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626142381,409.36,128.96,128.76,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626142589,50.54365084,128.92,128.79,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626142782,1.55098875,128.95,128.85,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626143292,1.55098875,128.95,128.85,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626143789,1.55098875,128.95,128.85,24.63850104]
["bitfinex-derivatives","SOLF0:USTF0",1743626144089,50.54365084,128.94,128.85,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626144279,1.55122934,128.93,128.85,16.87790104]
["bitfinex-derivatives","SOLF0:USTF0",1743626144486,0.05191938,128.91,128.89,0.04936177]
["bitfinex-derivatives","SOLF0:USTF0",1743626144787,0.05191938,128.91,128.89,16.92726281]
["bitfinex-derivatives","SOLF0:USTF0",1743626144984,0.05191938,128.91,128.89,0.04936177]
["bitfinex-derivatives","SOLF0:USTF0",1743626146586,0.05191938,128.91,128.89,16.92726281]
["bitfinex-derivatives","SOLF0:USTF0",1743626147489,7.7548,128.95,128.91,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1743626147679,1.55110904,128.94,128.86,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1743626147883,1.55110904,128.94,128.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626148785,1.60895085,128.94,128.92,62.05220125]
["bitfinex-derivatives","SOLF0:USTF0",1743626149092,1.60895085,128.94,128.92,78.87818291]
["bitfinex-derivatives","SOLF0:USTF0",1743626149490,1.60895085,128.94,128.92,62.05220125]
["bitfinex-derivatives","SOLF0:USTF0",1743626149788,1.60895085,128.94,128.92,0.05220125]
["bitfinex-derivatives","SOLF0:USTF0",1743626149789,7.7559,128.93,128.92,0.05220125]
["bitfinex-derivatives","SOLF0:USTF0",1743626149989,1.60895085,128.94,128.92,0.05220125]
["bitfinex-derivatives","SOLF0:USTF0",1743626150188,1.60895085,128.94,128.92,16.87818291]
["bitfinex-derivatives","SOLF0:USTF0",1743626150390,1.60895085,128.94,128.92,0.05220125]
["bitfinex-derivatives","SOLF0:USTF0",1743626150595,1.60895085,128.94,128.92,16.87818291]
["bitfinex-derivatives","SOLF0:USTF0",1743626150787,50.54365084,128.93,128.73,15.5354]
["bitfinex-derivatives","SOLF0:USTF0",1743626150988,50.54365084,128.9,128.77,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626151188,7.7616,128.84,128.8,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1743626151383,50.54365084,128.87,128.74,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626151582,461.55475988,128.94,128.76,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626151583,50.54365084,128.88,128.76,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626151785,50.54365084,128.85,128.74,5.18648291]
["bitfinex-derivatives","SOLF0:USTF0",1743626151986,0.05174663,128.83,128.81,0.05117357]
["bitfinex-derivatives","SOLF0:USTF0",1743626152186,0.05174663,128.83,128.72,409.46]
["bitfinex-derivatives","SOLF0:USTF0",1743626152388,0.05174663,128.83,128.81,0.04999168]
["bitfinex-derivatives","SOLF0:USTF0",1743626152587,50.54365084,128.83,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1743626152793,0.05839901,128.79,128.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626152989,0.05839901,128.79,128.77,0.05503074]
["bitfinex-derivatives","SOLF0:USTF0",1743626153388,7.7653,128.78,128.77,0.05503074]
["bitfinex-derivatives","SOLF0:USTF0",1743626153584,0.05839901,128.79,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1743626153788,50.60204985,128.79,128.73,9.3212394]
["bitfinex-derivatives","SOLF0:USTF0",1743626153992,0.05839901,128.79,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1743626154189,0.05839901,128.79,128.73,6.74012231]
["bitfinex-derivatives","SOLF0:USTF0",1743626154899,7.82299901,128.79,128.75,0.05663588]
["bitfinex-derivatives","SOLF0:USTF0",1743626155199,0.05839901,128.79,128.75,0.05663588]
["bitfinex-derivatives","SOLF0:USTF0",1743626155395,0.05839901,128.79,128.75,5.24311879]
["bitfinex-derivatives","SOLF0:USTF0",1743626155697,0.05839901,128.79,128.75,0.05663588]
["bitfinex-derivatives","SOLF0:USTF0",1743626155898,0.05839901,128.79,128.77,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1743626156099,409.62,128.89,128.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626156301,50.54365084,128.85,128.77,67.18648291]
["bitfinex-derivatives","SOLF0:USTF0",1743626156501,7.7627,128.82,128.77,67.18648291]
["bitfinex-derivatives","SOLF0:USTF0",1743626156697,50.54365084,128.85,128.77,67.18648291]
["bitfinex-derivatives","SOLF0:USTF0",1743626156903,50.54365084,128.82,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1743626157101,7.7662,128.77,128.73,6.74012231]
["bitfinex-derivatives","SOLF0:USTF0",1743626157301,7.7662,128.77,128.76,0.0584445]
["bitfinex-derivatives","SOLF0:USTF0",1743626157702,0.05351953,128.78,128.76,0.0584445]
["bitfinex-derivatives","SOLF0:USTF0",1743626158703,7.762,128.83,128.79,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1743626159106,7.762,128.83,128.78,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1743626159402,7.762,128.83,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1743626159605,7.7616,128.84,128.75,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626159803,0.05103375,128.79,128.78,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1743626159996,7.761,128.85,128.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626160196,409.62,128.89,128.78,112.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626160395,50.54365084,128.92,128.81,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626160603,7.7588,128.89,128.81,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626160999,50.54365084,128.92,128.81,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626161202,0.05208506,128.86,128.84,0.05574299]
["bitfinex-derivatives","SOLF0:USTF0",1743626161399,460.26365084,128.95,128.84,50.59939383]
["bitfinex-derivatives","SOLF0:USTF0",1743626161599,50.54365084,128.92,128.84,5.2422259]
["bitfinex-derivatives","SOLF0:USTF0",1743626161805,7.758,128.9,128.86,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1743626162006,50.54365084,128.92,128.79,55.73013375]
["bitfinex-derivatives","SOLF0:USTF0",1743626162307,50.54365084,128.89,128.79,5.18648291]
["bitfinex-derivatives","SOLF0:USTF0",1743626162503,50.54365084,128.89,128.84,0.05780239]
["bitfinex-derivatives","SOLF0:USTF0",1743626162709,0.05516761,128.87,128.84,0.05780239]
["bitfinex-derivatives","SOLF0:USTF0",1743626163008,0.05516761,128.87,128.76,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626163204,0.05516761,128.87,128.76,55.73013375]
["bitfinex-derivatives","SOLF0:USTF0",1743626163508,7.7618,128.84,128.76,55.73013375]
["bitfinex-derivatives","SOLF0:USTF0",1743626163811,50.54365084,128.86,128.76,5.18648291]
["bitfinex-derivatives","SOLF0:USTF0",1743626164006,50.54365084,128.88,128.76,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626164203,0.05293391,128.82,128.8,0.05042592]
["bitfinex-derivatives","SOLF0:USTF0",1743626164507,50.54365084,128.88,128.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626164807,0.04948714,128.82,128.8,0.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1743626165208,50.54365084,128.81,128.69,409.68]
["bitfinex-derivatives","SOLF0:USTF0",1743626165398,50.54365084,128.78,128.69,5.18648291]
["bitfinex-derivatives","SOLF0:USTF0",1743626165708,7.768,128.73,128.69,5.18648291]
["bitfinex-derivatives","SOLF0:USTF0",1743626165909,50.54365084,128.78,128.69,5.18648291]
["bitfinex-derivatives","SOLF0:USTF0",1743626166106,50.54365084,128.75,128.63,460.22365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626166407,50.54365084,128.75,128.63,57.28498098]
["bitfinex-derivatives","SOLF0:USTF0",1743626166606,50.54365084,128.69,128.63,6.74133014]
["bitfinex-derivatives","SOLF0:USTF0",1743626166903,50.54365084,128.69,128.63,1.55484723]
["bitfinex-derivatives","SOLF0:USTF0",1743626167207,50.54365084,128.66,128.63,1.55484723]
["bitfinex-derivatives","SOLF0:USTF0",1743626167902,0.05849006,128.66,128.63,1.60829824]
["bitfinex-derivatives","SOLF0:USTF0",1743626168300,0.05849006,128.66,128.65,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1743626168505,409.68,128.74,128.63,59.93194908]
["bitfinex-derivatives","SOLF0:USTF0",1743626168706,409.68,128.74,128.63,52.15194908]
["bitfinex-derivatives","SOLF0:USTF0",1743626169009,50.54365084,128.71,128.63,6.74133014]
["bitfinex-derivatives","SOLF0:USTF0",1743626169409,409.68,128.74,128.63,1.55484723]
["bitfinex-derivatives","SOLF0:USTF0",1743626169708,0.05279179,128.68,128.66,0.05879342]
["bitfinex-derivatives","SOLF0:USTF0",1743626169908,0.05279179,128.68,128.67,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743626170103,50.54365084,128.73,128.67,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743626170609,0.05588892,128.71,128.69,0.05812714]
["bitfinex-derivatives","SOLF0:USTF0",1743626171504,7.82528892,128.71,128.69,0.05812714]
["bitfinex-derivatives","SOLF0:USTF0",1743626171703,0.05588892,128.71,128.69,0.05812714]
["bitfinex-derivatives","SOLF0:USTF0",1743626172008,0.05588892,128.71,128.69,5.24461005]
["bitfinex-derivatives","SOLF0:USTF0",1743626172209,0.05588892,128.71,128.69,0.05812714]
["bitfinex-derivatives","SOLF0:USTF0",1743626172407,50.59953976,128.71,128.69,0.05812714]
["bitfinex-derivatives","SOLF0:USTF0",1743626172608,50.59953976,128.71,128.63,9.32874723]
["bitfinex-derivatives","SOLF0:USTF0",1743626172903,50.54365084,128.71,128.63,6.74133014]
["bitfinex-derivatives","SOLF0:USTF0",1743626173211,50.54365084,128.71,128.63,1.55484723]
["bitfinex-derivatives","SOLF0:USTF0",1743626173410,409.68,128.74,128.63,1.55484723]
["bitfinex-derivatives","SOLF0:USTF0",1743626173705,0.05759851,128.7,128.66,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743626173903,0.05759851,128.7,128.67,0.05106682]
["bitfinex-derivatives","SOLF0:USTF0",1743626174307,0.05759851,128.7,128.67,5.23754973]
["bitfinex-derivatives","SOLF0:USTF0",1743626174604,50.60124935,128.7,128.67,0.05106682]
["bitfinex-derivatives","SOLF0:USTF0",1743626174800,7.771,128.68,128.67,0.05106682]
["bitfinex-derivatives","SOLF0:USTF0",1743626175210,7.771,128.68,128.67,6.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626175410,50.54365084,128.69,128.63,1.55484723]
["bitfinex-derivatives","SOLF0:USTF0",1743626175610,50.54365084,128.66,128.63,1.55484723]
["bitfinex-derivatives","SOLF0:USTF0",1743626176008,7.7748,128.62,128.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626176209,50.54365084,128.63,128.53,67.18648291]
["bitfinex-derivatives","SOLF0:USTF0",1743626176504,7.82894186,128.59,128.57,0.0561839]
["bitfinex-derivatives","SOLF0:USTF0",1743626176712,0.05214186,128.59,128.57,0.0561839]
["bitfinex-derivatives","SOLF0:USTF0",1743626177703,0.05214186,128.59,128.57,7.8333839]
["bitfinex-derivatives","SOLF0:USTF0",1743626177909,0.05214186,128.59,128.57,0.0561839]
["bitfinex-derivatives","SOLF0:USTF0",1743626178306,50.54365084,128.65,128.57,5.24262495]
["bitfinex-derivatives","SOLF0:USTF0",1743626178505,50.54365084,128.67,128.57,0.0561839]
["bitfinex-derivatives","SOLF0:USTF0",1743626178713,50.54365084,128.67,128.54,410.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626178912,50.54365084,128.7,128.56,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626179514,0.05498998,128.64,128.62,0.05472057]
["bitfinex-derivatives","SOLF0:USTF0",1743626179917,7.7725,128.66,128.62,5.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626180219,0.05716641,128.64,128.62,5.23914106]
["bitfinex-derivatives","SOLF0:USTF0",1743626180412,0.05716641,128.64,128.62,0.05270001]
["bitfinex-derivatives","SOLF0:USTF0",1743626180612,50.54365084,128.64,128.54,410.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626180914,50.59858551,128.64,128.54,410.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626181214,0.05837722,128.6,128.58,7.83013348]
["bitfinex-derivatives","SOLF0:USTF0",1743626181416,0.05837722,128.6,128.58,0.05343348]
["bitfinex-derivatives","SOLF0:USTF0",1743626181609,0.05837722,128.6,128.58,5.23987453]
["bitfinex-derivatives","SOLF0:USTF0",1743626181808,0.05837722,128.6,128.59,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1743626182013,50.54365084,128.67,128.58,5.23987453]
["bitfinex-derivatives","SOLF0:USTF0",1743626182319,50.54365084,128.65,128.58,5.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626183122,101.08730168,128.59,128.44,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626183318,50.54365084,128.55,128.42,410.24]
["bitfinex-derivatives","SOLF0:USTF0",1743626183614,7.7811,128.52,128.5,0.0532854]
["bitfinex-derivatives","SOLF0:USTF0",1743626183820,0.05563174,128.5,128.42,410.24]
["bitfinex-derivatives","SOLF0:USTF0",1743626184022,50.54365084,128.56,128.42,410.24]
["bitfinex-derivatives","SOLF0:USTF0",1743626184214,50.54365084,128.56,128.45,0.05088334]
["bitfinex-derivatives","SOLF0:USTF0",1743626184514,7.7796,128.54,128.43,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626184719,7.7796,128.54,128.43,55.73009189]
["bitfinex-derivatives","SOLF0:USTF0",1743626184920,50.54365084,128.56,128.43,55.73009189]
["bitfinex-derivatives","SOLF0:USTF0",1743626185524,460.78365084,128.64,128.48,7.84095921]
["bitfinex-derivatives","SOLF0:USTF0",1743626185525,7.83087227,128.51,128.48,7.84095921]
["bitfinex-derivatives","SOLF0:USTF0",1743626185712,0.04927227,128.51,128.48,0.05795921]
["bitfinex-derivatives","SOLF0:USTF0",1743626185917,50.54365084,128.53,128.48,5.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626186223,0.05487779,128.51,128.48,0.05818974]
["bitfinex-derivatives","SOLF0:USTF0",1743626186521,50.54365084,128.58,128.44,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626186713,0.05625833,128.51,128.48,7.83883664]
["bitfinex-derivatives","SOLF0:USTF0",1743626186916,0.05625833,128.51,128.48,5.24227769]
["bitfinex-derivatives","SOLF0:USTF0",1743626187119,50.54365084,128.49,128.35,425.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743626187313,0.05487943,128.51,128.37,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626187518,50.54365084,128.52,128.41,0.05259393]
["bitfinex-derivatives","SOLF0:USTF0",1743626187722,410.34,128.55,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743626187723,2.386e-05,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743626187917,50.54365084,128.57,128.43,460.88365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626188111,410.34,128.62,128.43,55.73009189]
["bitfinex-derivatives","SOLF0:USTF0",1743626188320,50.54365084,128.53,128.43,5.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626188517,50.54365084,128.53,128.4,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626188820,50.54365084,128.53,128.48,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743626189226,50.54365084,128.53,128.48,5.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626189422,0.05232571,128.52,128.49,0.05694103]
["bitfinex-derivatives","SOLF0:USTF0",1743626189622,50.54365084,128.5,128.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626189822,7.7833,128.48,128.45,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1743626190122,50.54365084,128.5,128.41,67.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626190424,50.54365084,128.53,128.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626190827,0.05939127,128.48,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743626191024,7.7803,128.53,128.46,0.0505477]
["bitfinex-derivatives","SOLF0:USTF0",1743626191228,50.54365084,128.58,128.43,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626191419,50.54365084,128.58,128.5,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743626191618,50.54365084,128.58,128.43,55.73009189]
["bitfinex-derivatives","SOLF0:USTF0",1743626191821,50.54365084,128.55,128.43,5.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626192024,50.54365084,128.52,128.43,5.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626192322,0.05444459,128.5,128.48,0.053999]
["bitfinex-derivatives","SOLF0:USTF0",1743626192922,58.32615084,128.49,128.48,0.053999]
["bitfinex-derivatives","SOLF0:USTF0",1743626193227,0.05444459,128.5,128.37,410.34]
["bitfinex-derivatives","SOLF0:USTF0",1743626193619,7.7835,128.48,128.44,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1743626193827,50.54365084,128.52,128.39,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626194021,50.54365084,128.52,128.37,410.34]
["bitfinex-derivatives","SOLF0:USTF0",1743626194222,50.54365084,128.49,128.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626194419,50.54365084,128.46,128.44,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626194616,101.08730168,128.46,128.3,461.22365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626194817,50.54365084,128.43,128.3,415.86644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626195032,7.7893,128.38,128.3,466.41009189]
["bitfinex-derivatives","SOLF0:USTF0",1743626195325,410.68,128.44,128.3,5.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626195524,50.54365084,128.37,128.3,5.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626195829,0.05867109,128.38,128.36,0.05667456]
["bitfinex-derivatives","SOLF0:USTF0",1743626196330,0.05867109,128.38,128.21,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626196331,50.54365084,128.37,128.21,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626196520,50.54365084,128.31,128.18,5.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626196719,0.05723273,128.38,128.22,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626196720,50.54365084,128.37,128.22,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626197030,50.54365084,128.34,128.28,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626197227,101.08730168,128.29,128.18,5.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626197431,50.54365084,128.25,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626197627,7.7979,128.24,128.19,69.8005]
["bitfinex-derivatives","SOLF0:USTF0",1743626197833,50.54365084,128.27,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626198224,50.54365084,128.27,128.19,67.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626198537,50.60143412,128.24,128.22,0.05988037]
["bitfinex-derivatives","SOLF0:USTF0",1743626199136,50.54365084,128.23,128.13,532.5171936]
["bitfinex-derivatives","SOLF0:USTF0",1743626199335,50.54365084,128.17,128.13,537.70363465]
["bitfinex-derivatives","SOLF0:USTF0",1743626199634,1.35783683,128.25,128.17,0.05498815]
["bitfinex-derivatives","SOLF0:USTF0",1743626199831,410.86,128.24,128.17,0.05498815]
["bitfinex-derivatives","SOLF0:USTF0",1743626200029,410.86,128.3,128.17,5.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626200230,50.54365084,128.22,128.07,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626200430,50.54365084,128.18,127.94,426.01375488]
["bitfinex-derivatives","SOLF0:USTF0",1743626200736,50.54365084,128.18,128.06,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626200929,50.54365084,128.18,128.04,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626201436,0.05792106,128.13,128.11,0.04978789]
["bitfinex-derivatives","SOLF0:USTF0",1743626201635,0.05792106,128.13,128.11,62.04978789]
["bitfinex-derivatives","SOLF0:USTF0",1743626201831,411.14,128.22,127.98,411.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626202132,0.04926249,128.13,128.08,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626202330,461.68365084,128.28,128.16,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1743626202535,50.54365084,128.22,128.11,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626202735,50.54365084,128.34,128.09,411.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626202931,50.54365084,128.26,128.14,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626203133,50.54365084,128.31,128.17,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626203334,50.54365084,128.31,128.16,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626203335,50.54365084,128.34,128.18,411.34]
["bitfinex-derivatives","SOLF0:USTF0",1743626203634,0.05005211,128.25,128.23,0.05386025]
["bitfinex-derivatives","SOLF0:USTF0",1743626203836,0.05005211,128.25,128.23,5.2403013]
["bitfinex-derivatives","SOLF0:USTF0",1743626204031,50.54365084,128.28,128.18,411.34]
["bitfinex-derivatives","SOLF0:USTF0",1743626204224,0.05159508,128.25,128.23,0.05578262]
["bitfinex-derivatives","SOLF0:USTF0",1743626204425,0.05159508,128.25,128.18,5.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626204634,50.54365084,128.26,128.18,5.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626204836,50.54365084,128.26,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626205234,50.54365084,128.23,128.19,5.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626205631,50.54365084,128.23,128.12,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626205831,0.0523479,128.22,128.2,0.05640399]
["bitfinex-derivatives","SOLF0:USTF0",1743626206137,50.54365084,128.22,128.12,5.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626206335,50.54365084,128.18,128.12,5.18644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626206542,50.54365084,128.15,128.01,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626206838,50.54365084,128.12,128.0,10.0893611]
["bitfinex-derivatives","SOLF0:USTF0",1743626207034,50.6017617,128.09,128.07,0.05269793]
["bitfinex-derivatives","SOLF0:USTF0",1743626207638,50.54365084,128.09,128.0,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743626207838,0.05757996,128.09,128.07,0.05825709]
["bitfinex-derivatives","SOLF0:USTF0",1743626208037,101.08730168,128.1,128.0,10.0893611]
["bitfinex-derivatives","SOLF0:USTF0",1743626208231,50.54365084,128.07,128.0,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743626208731,50.54365084,128.07,128.0,10.0893611]
["bitfinex-derivatives","SOLF0:USTF0",1743626208941,50.54365084,128.1,128.0,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743626209240,411.44,128.17,128.02,0.05834962]
["bitfinex-derivatives","SOLF0:USTF0",1743626209434,50.54365084,128.1,128.02,0.05834962]
["bitfinex-derivatives","SOLF0:USTF0",1743626209638,50.54365084,128.1,128.0,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743626210138,50.54365084,128.07,128.0,10.0893611]
["bitfinex-derivatives","SOLF0:USTF0",1743626210340,50.54365084,128.1,128.0,10.0893611]
["bitfinex-derivatives","SOLF0:USTF0",1743626210638,0.05221801,128.05,128.02,0.05748824]
["bitfinex-derivatives","SOLF0:USTF0",1743626210940,0.05221801,128.05,128.0,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743626210941,50.59586885,128.05,128.0,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743626211443,50.59586885,128.05,128.02,0.05789528]
["bitfinex-derivatives","SOLF0:USTF0",1743626211633,0.05221801,128.05,128.02,0.05789528]
["bitfinex-derivatives","SOLF0:USTF0",1743626212348,0.05221801,128.05,128.02,5.24433633]
["bitfinex-derivatives","SOLF0:USTF0",1743626212643,50.54365084,128.04,128.02,0.05789528]
["bitfinex-derivatives","SOLF0:USTF0",1743626213243,50.54365084,128.04,127.93,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626213244,159.45095252,128.04,127.86,1.3593219]
["bitfinex-derivatives","SOLF0:USTF0",1743626213543,50.54365084,128.0,127.87,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626213735,7.8116,128.02,127.93,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1743626213935,7.8116,128.02,127.87,50.54365084]
["bitfinex-derivatives","SOLF0:USTF0",1743626213936,50.54365084,128.01,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626214240,50.54365084,127.98,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626214438,0.05681936,127.96,127.93,0.0504921]
["bitfinex-derivatives","SOLF0:USTF0",1743626215341,50.54365084,127.94,127.76,412.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626215547,51.04987712,127.82,127.66,15.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743626215742,51.04987712,127.79,127.65,412.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626216042,51.04987712,127.79,127.65,417.26644105]
["bitfinex-derivatives","SOLF0:USTF0",1743626216237,51.04987712,127.8,127.65,412.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626216544,0.04953009,127.73,127.71,0.0558918]
["bitfinex-derivatives","SOLF0:USTF0",1743626216745,3.009e-05,127.73,127.71,0.0558918]
["bitfinex-derivatives","SOLF0:USTF0",1743626216945,51.04987712,127.85,127.72,412.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626217140,51.04987712,127.88,127.72,412.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626217341,51.04987712,127.82,127.72,412.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626218039,51.04987712,127.86,127.62,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626218040,0.05509805,127.78,127.66,412.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626218244,0.05509805,127.78,127.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626218540,51.04987712,127.79,127.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626218945,51.04987712,127.86,127.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626218946,51.04987712,127.76,127.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626219148,51.04987712,127.73,127.62,412.32]
["bitfinex-derivatives","SOLF0:USTF0",1743626219342,51.04987712,127.73,127.71,0.04942699]
["bitfinex-derivatives","SOLF0:USTF0",1743626219743,51.04987712,127.73,127.62,412.32]
["bitfinex-derivatives","SOLF0:USTF0",1743626219945,51.10858167,127.73,127.71,0.05538358]
["bitfinex-derivatives","SOLF0:USTF0",1743626220242,51.10858167,127.73,127.62,412.32]
["bitfinex-derivatives","SOLF0:USTF0",1743626220243,51.04987712,127.73,127.62,412.32]
["bitfinex-derivatives","SOLF0:USTF0",1743626220448,51.04987712,127.7,127.62,412.32]
["bitfinex-derivatives","SOLF0:USTF0",1743626220649,58.87817712,127.74,127.66,7.89136355]
["bitfinex-derivatives","SOLF0:USTF0",1743626220844,1.402e-05,127.67,127.66,0.05866355]
["bitfinex-derivatives","SOLF0:USTF0",1743626221047,1.56494522,127.8,127.66,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626221247,51.04987712,127.89,127.75,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626221545,51.04987712,127.92,127.78,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626221747,51.04987712,127.87,127.73,412.6]
["bitfinex-derivatives","SOLF0:USTF0",1743626221957,51.04987712,127.92,127.75,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626222242,51.04987712,127.89,127.79,0.05264149]
["bitfinex-derivatives","SOLF0:USTF0",1743626222443,51.04987712,127.87,127.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626223246,51.04987712,127.87,127.79,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743626223449,0.05491259,127.83,127.8,0.05461808]
["bitfinex-derivatives","SOLF0:USTF0",1743626223944,0.05181545,127.83,127.8,0.04960414]
["bitfinex-derivatives","SOLF0:USTF0",1743626224148,1.545e-05,127.83,127.8,7.87360414]
["bitfinex-derivatives","SOLF0:USTF0",1743626224348,1.545e-05,127.83,127.8,0.04960414]
["bitfinex-derivatives","SOLF0:USTF0",1743626224551,1.545e-05,127.83,127.8,7.86960414]
["bitfinex-derivatives","SOLF0:USTF0",1743626224746,1.545e-05,127.83,127.8,0.04960414]
["bitfinex-derivatives","SOLF0:USTF0",1743626225545,1.545e-05,127.83,127.81,412.68]
["bitfinex-derivatives","SOLF0:USTF0",1743626225750,1.545e-05,127.83,127.81,420.5]
["bitfinex-derivatives","SOLF0:USTF0",1743626226248,1.545e-05,127.83,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743626226638,1.545e-05,127.83,127.82,15.6433]
["bitfinex-derivatives","SOLF0:USTF0",1743626226847,51.04987712,127.98,127.82,58.86987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626227041,51.04987712,128.0,127.86,113.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626227939,51.04987712,128.04,127.86,113.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626228144,0.04987489,127.94,127.92,0.05667921]
["bitfinex-derivatives","SOLF0:USTF0",1743626228344,412.68,128.08,127.92,0.05667921]
["bitfinex-derivatives","SOLF0:USTF0",1743626228549,51.04987712,128.04,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1743626228750,51.04987712,128.04,127.89,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626228950,51.04987712,128.0,127.88,412.7]
["bitfinex-derivatives","SOLF0:USTF0",1743626229450,51.04987712,128.0,127.88,463.74987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626229651,0.05763211,127.95,127.93,0.05667237]
["bitfinex-derivatives","SOLF0:USTF0",1743626229852,51.04987712,128.04,127.93,0.05667237]
["bitfinex-derivatives","SOLF0:USTF0",1743626230052,51.04987712,128.03,127.93,0.05667237]
["bitfinex-derivatives","SOLF0:USTF0",1743626230250,0.05544892,127.95,127.88,412.7]
["bitfinex-derivatives","SOLF0:USTF0",1743626230448,51.04987712,128.0,127.89,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743626230648,0.05594831,127.93,127.9,0.05145757]
["bitfinex-derivatives","SOLF0:USTF0",1743626230849,51.04987712,128.0,127.88,463.74987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626231154,2499.5486,128.16,127.94,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626231155,51.04987712,128.07,127.94,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626231548,51.04987712,128.07,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1743626231846,412.64,128.11,127.94,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626232044,412.64,128.11,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743626232250,412.64,128.11,128.01,0.05996365]
["bitfinex-derivatives","SOLF0:USTF0",1743626232449,0.05998222,128.03,128.01,0.05996365]
["bitfinex-derivatives","SOLF0:USTF0",1743626232649,1.56140213,128.09,127.98,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1743626232846,51.04987712,128.07,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626233045,0.05345172,128.05,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626233251,0.05345172,128.05,128.02,0.05470958]
["bitfinex-derivatives","SOLF0:USTF0",1743626233450,1.56201187,128.04,128.02,0.05470958]
["bitfinex-derivatives","SOLF0:USTF0",1743626233755,1.56201187,128.04,128.02,7.86580958]
["bitfinex-derivatives","SOLF0:USTF0",1743626233949,0.05345172,128.05,128.02,0.05470958]
["bitfinex-derivatives","SOLF0:USTF0",1743626234153,51.04987712,128.16,128.03,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626234453,51.04987712,128.16,128.06,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1743626234653,413.87868504,128.24,128.06,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626234848,412.52,128.24,128.06,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626235058,7.8032,128.15,128.06,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626235252,412.52,128.37,128.14,0.05180427]
["bitfinex-derivatives","SOLF0:USTF0",1743626235557,51.04987712,128.21,128.1,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626235755,51.04987712,128.2,128.08,412.52]
["bitfinex-derivatives","SOLF0:USTF0",1743626236151,51.04987712,128.22,128.08,463.56987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626236548,0.05697323,128.16,128.14,0.05029137]
["bitfinex-derivatives","SOLF0:USTF0",1743626236852,51.04987712,128.28,128.14,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626237057,51.04987712,128.3,128.14,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626237554,412.28,128.35,128.2,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626237754,51.04987712,128.28,128.16,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626238052,51.04987712,128.22,128.09,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626238258,51.04987712,128.19,128.06,412.28]
["bitfinex-derivatives","SOLF0:USTF0",1743626238460,51.04987712,128.16,127.92,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626238649,51.04987712,128.16,128.02,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626238852,7.8063,128.1,128.02,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626239054,51.04987712,128.16,128.02,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626239354,0.05271666,128.07,128.05,0.05633703]
["bitfinex-derivatives","SOLF0:USTF0",1743626239558,51.04987712,128.13,128.01,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743626239759,0.0541515,128.07,128.05,0.05971638]
["bitfinex-derivatives","SOLF0:USTF0",1743626240055,51.04987712,128.1,127.95,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626240259,51.04987712,128.07,127.95,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626240450,51.04987712,128.07,127.93,412.28]
["bitfinex-derivatives","SOLF0:USTF0",1743626240657,51.04987712,128.04,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743626240851,51.04987712,128.04,127.89,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626241065,51.04987712,127.92,127.75,412.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626241253,51.04987712,127.89,127.75,412.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626241457,7.8233,127.82,127.75,412.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626241652,51.04987712,127.86,127.81,0.05162433]
["bitfinex-derivatives","SOLF0:USTF0",1743626241863,51.04987712,127.89,127.81,0.05162433]
["bitfinex-derivatives","SOLF0:USTF0",1743626242052,51.04987712,127.92,127.77,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626242259,51.04987712,127.92,127.84,0.04999569]
["bitfinex-derivatives","SOLF0:USTF0",1743626242454,412.14,127.95,127.84,0.04999569]
["bitfinex-derivatives","SOLF0:USTF0",1743626242655,463.18987712,127.95,127.8,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626242859,412.24,128.01,127.83,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626243061,51.04987712,127.97,127.84,1.56445556]
["bitfinex-derivatives","SOLF0:USTF0",1743626243256,51.04987712,127.94,127.84,1.56445556]
["bitfinex-derivatives","SOLF0:USTF0",1743626243560,0.05415456,127.93,127.85,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626243765,51.04987712,127.98,127.86,1.56421085]
["bitfinex-derivatives","SOLF0:USTF0",1743626243962,51.04987712,128.01,127.88,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626244164,51.04987712,127.95,127.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626244359,51.04987712,127.95,127.86,1.56421085]
["bitfinex-derivatives","SOLF0:USTF0",1743626244659,51.04987712,127.92,127.86,1.56421085]
["bitfinex-derivatives","SOLF0:USTF0",1743626244858,51.04987712,127.89,127.62,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626245060,51.04987712,127.81,127.67,52.4114061]
["bitfinex-derivatives","SOLF0:USTF0",1743626245261,51.04987712,127.78,127.65,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626245462,51.04987712,127.75,127.62,463.40987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626245859,7.8289,127.73,127.62,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626246060,412.36,127.83,127.67,0.05568447]
["bitfinex-derivatives","SOLF0:USTF0",1743626246259,7.8264,127.77,127.68,58.88167712]
["bitfinex-derivatives","SOLF0:USTF0",1743626246463,51.04987712,127.8,127.66,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626246665,51.04987712,127.77,127.65,412.36]
["bitfinex-derivatives","SOLF0:USTF0",1743626246867,51.04987712,127.71,127.59,463.40987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626247168,51.04987712,127.71,127.59,412.36]
["bitfinex-derivatives","SOLF0:USTF0",1743626247365,0.05047619,127.67,127.64,0.05182529]
["bitfinex-derivatives","SOLF0:USTF0",1743626247562,51.04987712,127.65,127.53,412.36]
["bitfinex-derivatives","SOLF0:USTF0",1743626247768,51.04987712,127.68,127.53,412.36]
["bitfinex-derivatives","SOLF0:USTF0",1743626247965,51.04987712,127.63,127.53,412.36]
["bitfinex-derivatives","SOLF0:USTF0",1743626248162,51.04987712,127.63,127.49,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626248563,51.04987712,127.56,127.38,412.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626248764,51.04987712,127.56,127.55,0.05648469]
["bitfinex-derivatives","SOLF0:USTF0",1743626248960,51.04987712,127.56,127.17,80.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743626248961,565.88963136,127.56,127.36,1.36454535]
["bitfinex-derivatives","SOLF0:USTF0",1743626249168,51.04987712,127.45,127.36,1.36454535]
["bitfinex-derivatives","SOLF0:USTF0",1743626249369,51.04987712,127.45,127.31,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626249567,412.74,127.55,127.37,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626249760,51.04987712,127.54,127.4,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626249965,51.04987712,127.51,127.4,412.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626250164,0.05271677,127.48,127.46,0.05668487]
["bitfinex-derivatives","SOLF0:USTF0",1743626250368,51.04987712,127.56,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626250569,51.04987712,127.59,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626250773,51.04987712,127.62,127.48,463.78987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626250962,51.04987712,127.59,127.48,412.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626251174,51.04987712,127.68,127.5,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626251368,51.04987712,127.67,127.53,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626251869,0.05822584,127.6,127.58,0.05188329]
["bitfinex-derivatives","SOLF0:USTF0",1743626252370,413.14,127.67,127.51,413.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626252667,0.05331514,127.6,127.58,0.05181578]
["bitfinex-derivatives","SOLF0:USTF0",1743626252972,51.04987712,127.68,127.53,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626253175,51.04987712,127.68,127.56,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626253376,51.04987712,127.71,127.58,0.05790658]
["bitfinex-derivatives","SOLF0:USTF0",1743626253565,2478.86,127.92,127.56,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626253566,413.14,127.82,127.62,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626253773,51.04987712,127.77,127.65,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626254072,51.04987712,127.7,127.55,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626254373,51.04987712,127.68,127.45,413.26]
["bitfinex-derivatives","SOLF0:USTF0",1743626254568,51.04987712,127.56,127.39,413.26]
["bitfinex-derivatives","SOLF0:USTF0",1743626254764,51.04987712,127.56,127.43,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626254968,51.04987712,127.53,127.39,413.26]
["bitfinex-derivatives","SOLF0:USTF0",1743626255171,51.04987712,127.56,127.39,413.26]
["bitfinex-derivatives","SOLF0:USTF0",1743626255473,0.05942311,127.51,127.48,0.05107633]
["bitfinex-derivatives","SOLF0:USTF0",1743626255866,0.05942311,127.51,127.41,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626256272,413.26,127.53,127.31,413.26]
["bitfinex-derivatives","SOLF0:USTF0",1743626256470,413.26,127.53,127.38,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626256673,2.06e-06,127.47,127.43,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626256972,2.06e-06,127.47,127.46,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743626257173,51.04987712,127.55,127.42,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626257369,51.04987712,127.52,127.43,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743626257574,51.04987712,127.56,127.42,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626257976,51.04987712,127.62,127.48,0.05162836]
["bitfinex-derivatives","SOLF0:USTF0",1743626258171,51.04987712,127.62,127.51,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626258473,51.04987712,127.68,127.5,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626258774,51.04987712,127.67,127.54,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626259372,5.58e-06,127.62,127.59,0.05161076]
["bitfinex-derivatives","SOLF0:USTF0",1743626259673,51.04987712,127.67,127.54,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626259864,51.04987712,127.68,127.5,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626260066,51.04987712,127.68,127.53,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626260272,51.04987712,127.65,127.5,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626260473,51.04987712,127.64,127.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626260780,51.04987712,127.61,127.59,0.0573811]
["bitfinex-derivatives","SOLF0:USTF0",1743626260976,51.04987712,127.61,127.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626261183,51.10811028,127.61,127.59,0.05521786]
["bitfinex-derivatives","SOLF0:USTF0",1743626261374,51.04987712,127.61,127.48,413.5]
["bitfinex-derivatives","SOLF0:USTF0",1743626261580,51.04987712,127.62,127.48,413.5]
["bitfinex-derivatives","SOLF0:USTF0",1743626261883,51.04987712,127.54,127.41,413.52]
["bitfinex-derivatives","SOLF0:USTF0",1743626262175,51.04987712,127.51,127.4,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626262384,51.04987712,127.51,127.44,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743626262579,51.04987712,127.48,127.34,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626262983,51.04987712,127.48,127.33,464.56987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626263280,51.04987712,127.5,127.4,0.05669616]
["bitfinex-derivatives","SOLF0:USTF0",1743626263281,0.05391559,127.42,127.4,0.05669616]
["bitfinex-derivatives","SOLF0:USTF0",1743626263683,51.04987712,127.45,127.32,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626263879,0.05031944,127.42,127.4,0.05060669]
["bitfinex-derivatives","SOLF0:USTF0",1743626264082,0.05031944,127.42,127.32,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626264284,0.05031944,127.42,127.4,0.06037757]
["bitfinex-derivatives","SOLF0:USTF0",1743626264485,51.04987712,127.45,127.38,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743626264681,0.0581861,127.42,127.4,0.05685422]
["bitfinex-derivatives","SOLF0:USTF0",1743626265784,51.10806322,127.42,127.4,0.05685422]
["bitfinex-derivatives","SOLF0:USTF0",1743626265980,66.79616322,127.42,127.4,0.05685422]
["bitfinex-derivatives","SOLF0:USTF0",1743626266181,66.79616322,127.42,127.28,464.70987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626266377,51.04987712,127.41,127.26,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743626266579,51.04987712,127.38,127.26,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743626266774,51.04987712,127.31,127.26,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743626267082,51.04987712,127.34,127.26,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743626267282,0.05235634,127.3,127.27,0.05157191]
["bitfinex-derivatives","SOLF0:USTF0",1743626267674,51.10223346,127.3,127.27,0.05157191]
["bitfinex-derivatives","SOLF0:USTF0",1743626267879,51.10223346,127.3,127.08,413.86]
["bitfinex-derivatives","SOLF0:USTF0",1743626267880,413.86,127.29,127.08,413.86]
["bitfinex-derivatives","SOLF0:USTF0",1743626268181,51.04987712,127.25,127.12,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626268387,51.04987712,127.27,127.15,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626268574,413.86,127.35,127.18,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626268776,51.04987712,127.33,127.21,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626268977,51.04987712,127.33,127.17,413.86]
["bitfinex-derivatives","SOLF0:USTF0",1743626268978,51.04987712,127.38,127.28,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1743626269176,464.90987712,127.41,127.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626269381,0.05610597,127.34,127.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626269586,0.05610597,127.34,127.33,0.05233537]
["bitfinex-derivatives","SOLF0:USTF0",1743626269985,0.05610597,127.34,127.29,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1743626270185,0.05610597,127.34,127.32,0.05370142]
["bitfinex-derivatives","SOLF0:USTF0",1743626270583,51.04987712,127.35,127.23,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626270893,0.0514783,127.34,127.32,0.05730709]
["bitfinex-derivatives","SOLF0:USTF0",1743626271081,464.90987712,127.41,127.27,414.16]
["bitfinex-derivatives","SOLF0:USTF0",1743626271386,0.05506836,127.34,127.32,0.0579212]
["bitfinex-derivatives","SOLF0:USTF0",1743626271683,51.04987712,127.35,127.21,414.16]
["bitfinex-derivatives","SOLF0:USTF0",1743626271887,51.04987712,127.44,127.27,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626272090,414.16,127.49,127.36,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1743626272292,7.848,127.42,127.32,414.21802156]
["bitfinex-derivatives","SOLF0:USTF0",1743626272485,51.04987712,127.45,127.32,414.16]
["bitfinex-derivatives","SOLF0:USTF0",1743626272684,51.04987712,127.47,127.33,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626272892,359.0,127.75,127.32,465.20987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626272893,51.04987712,127.52,127.32,465.20987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626273085,51.04987712,127.53,127.4,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626273383,51.04987712,127.53,127.18,23.5867]
["bitfinex-derivatives","SOLF0:USTF0",1743626273384,51.10529848,127.43,127.41,0.00461017]
["bitfinex-derivatives","SOLF0:USTF0",1743626273588,51.04987712,127.43,127.31,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626273787,51.04987712,127.46,127.34,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626273985,51.04987712,127.5,127.37,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626274185,51.04987712,127.51,127.38,414.24]
["bitfinex-derivatives","SOLF0:USTF0",1743626274493,414.24,127.57,127.4,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626274693,0.05662149,127.46,127.43,0.0572781]
["bitfinex-derivatives","SOLF0:USTF0",1743626274987,51.04987712,127.5,127.38,414.24]
["bitfinex-derivatives","SOLF0:USTF0",1743626275190,0.0590766,127.46,127.43,0.05081459]
["bitfinex-derivatives","SOLF0:USTF0",1743626275486,52.41495773,127.62,127.43,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626275693,51.04987712,127.62,127.44,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626275889,51.04987712,127.62,127.47,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626276187,51.04987712,127.62,127.5,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626276491,51.04987712,127.63,127.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626276795,0.05496019,127.57,127.55,0.05206579]
["bitfinex-derivatives","SOLF0:USTF0",1743626276990,51.04987712,127.68,127.55,0.05206579]
["bitfinex-derivatives","SOLF0:USTF0",1743626277185,51.04987712,127.68,127.54,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626277883,1.56653873,127.67,127.57,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626278083,1.56653873,127.67,127.53,414.18]
["bitfinex-derivatives","SOLF0:USTF0",1743626278283,0.05440101,127.63,127.61,0.05275348]
["bitfinex-derivatives","SOLF0:USTF0",1743626278484,1.56715248,127.62,127.61,0.05275348]
["bitfinex-derivatives","SOLF0:USTF0",1743626279389,51.04987712,127.71,127.61,0.05275348]
["bitfinex-derivatives","SOLF0:USTF0",1743626279591,7.8313,127.69,127.61,0.05275348]
["bitfinex-derivatives","SOLF0:USTF0",1743626279787,51.04987712,127.71,127.58,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626279992,51.04987712,127.62,127.47,413.98]
["bitfinex-derivatives","SOLF0:USTF0",1743626280183,51.04987712,127.62,127.48,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626280384,51.04987712,127.62,127.5,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743626280689,51.04987712,127.74,127.56,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626281191,51.04987712,127.69,127.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626281393,51.04987712,127.74,127.61,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1743626281693,51.04987712,127.74,127.59,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626281991,0.05961485,127.69,127.66,0.05675974]
["bitfinex-derivatives","SOLF0:USTF0",1743626282191,102.09975424,127.68,127.55,413.98]
["bitfinex-derivatives","SOLF0:USTF0",1743626282494,51.04987712,127.68,127.56,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626283192,51.04987712,127.68,127.55,413.98]
["bitfinex-derivatives","SOLF0:USTF0",1743626283491,0.0581477,127.63,127.61,0.06017665]
["bitfinex-derivatives","SOLF0:USTF0",1743626283791,51.04987712,127.68,127.61,0.06017665]
["bitfinex-derivatives","SOLF0:USTF0",1743626284193,0.05957857,127.63,127.61,0.06017665]
["bitfinex-derivatives","SOLF0:USTF0",1743626284395,51.04987712,127.68,127.61,0.06017665]
["bitfinex-derivatives","SOLF0:USTF0",1743626284594,0.05979177,127.63,127.61,0.06017665]
["bitfinex-derivatives","SOLF0:USTF0",1743626284797,51.10966889,127.63,127.48,413.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626284986,51.04987712,127.6,127.48,413.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626285292,58.88677712,127.6,127.51,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1743626285494,51.04987712,127.63,127.5,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626285685,7.8356,127.62,127.54,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743626285890,51.04987712,127.68,127.56,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626286089,51.04987712,127.71,127.57,0.05447565]
["bitfinex-derivatives","SOLF0:USTF0",1743626286289,7.8335,127.66,127.57,0.05447565]
["bitfinex-derivatives","SOLF0:USTF0",1743626286489,51.04987712,127.65,127.56,413.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626286989,51.04987712,127.63,127.52,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743626287196,51.04987712,127.6,127.5,413.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626287392,51.04987712,127.57,127.44,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626287592,51.04987712,127.54,127.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626287786,51.04987712,127.51,127.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626288095,51.04987712,127.56,127.42,464.74987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626288296,51.04987712,127.53,127.42,413.7]
["bitfinex-derivatives","SOLF0:USTF0",1743626288787,0.05801627,127.49,127.46,0.04950358]
["bitfinex-derivatives","SOLF0:USTF0",1743626289491,0.05801627,127.49,127.38,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626289893,51.04987712,127.54,127.38,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626290096,51.04987712,127.54,127.42,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1743626290300,51.04987712,127.45,127.27,413.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626290597,51.04987712,127.45,127.32,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626290797,0.05720821,127.37,127.35,0.05085496]
["bitfinex-derivatives","SOLF0:USTF0",1743626291000,51.04987712,127.45,127.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626291189,1.56801254,127.55,127.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626291490,39.1349,127.77,127.44,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626291692,39.1349,127.77,127.35,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626291693,51.04987712,127.48,127.35,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626291893,51.04987712,127.5,127.36,413.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626292088,51.04987712,127.5,127.36,464.84987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626292292,0.05191379,127.44,127.42,0.05335692]
["bitfinex-derivatives","SOLF0:USTF0",1743626292492,51.04987712,127.53,127.42,0.05335692]
["bitfinex-derivatives","SOLF0:USTF0",1743626292693,1.56838143,127.52,127.42,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626293393,1.56838143,127.52,127.45,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626293600,51.04987712,127.65,127.51,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626293800,51.04987712,127.68,127.54,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626294002,51.04987712,127.74,127.6,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626294200,7.8295,127.72,127.64,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1743626294391,51.04987712,127.8,127.66,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626294592,51.04987712,127.86,127.69,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626294796,51.04987712,127.86,127.73,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743626294994,0.0544295,127.79,127.72,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626295300,0.0544295,127.79,127.78,0.05389418]
["bitfinex-derivatives","SOLF0:USTF0",1743626295706,7.8744295,127.79,127.67,413.88]
["bitfinex-derivatives","SOLF0:USTF0",1743626296003,51.04987712,127.77,127.67,413.88]
["bitfinex-derivatives","SOLF0:USTF0",1743626296204,413.88,127.83,127.67,413.88]
["bitfinex-derivatives","SOLF0:USTF0",1743626296394,51.04987712,127.79,127.67,413.88]
["bitfinex-derivatives","SOLF0:USTF0",1743626296899,0.05787897,127.74,127.72,7.88589976]
["bitfinex-derivatives","SOLF0:USTF0",1743626297096,464.92987712,127.83,127.72,0.05649976]
["bitfinex-derivatives","SOLF0:USTF0",1743626297299,51.04987712,127.87,127.74,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626297495,1.36219517,127.91,127.77,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626297699,51.04987712,127.93,127.8,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626297892,51.04987712,127.95,127.8,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626298099,51.04987712,127.92,127.8,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626298399,0.05258201,127.89,127.86,0.05200094]
["bitfinex-derivatives","SOLF0:USTF0",1743626298902,51.04987712,127.98,127.8,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626299100,0.05170817,127.89,127.86,0.05934723]
["bitfinex-derivatives","SOLF0:USTF0",1743626299302,51.04987712,127.88,127.75,413.64]
["bitfinex-derivatives","SOLF0:USTF0",1743626299703,464.42987712,127.92,127.77,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626299904,51.04987712,127.91,127.77,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626300102,7.8183,127.91,127.84,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743626300305,51.04987712,127.94,127.8,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626300495,7.8203,127.87,127.81,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1743626300797,51.04987712,127.91,127.75,413.64]
["bitfinex-derivatives","SOLF0:USTF0",1743626301100,0.05983803,127.85,127.83,0.05699758]
["bitfinex-derivatives","SOLF0:USTF0",1743626301509,51.04987712,127.92,127.8,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626301799,51.04987712,127.92,127.83,0.0521155]
["bitfinex-derivatives","SOLF0:USTF0",1743626302305,51.04987712,127.95,127.75,413.64]
["bitfinex-derivatives","SOLF0:USTF0",1743626302501,51.04987712,127.95,127.82,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626302697,464.42987712,127.98,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743626302902,0.06002924,127.9,127.87,0.05628145]
["bitfinex-derivatives","SOLF0:USTF0",1743626303103,51.04987712,127.93,127.81,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626303304,51.04987712,127.9,127.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626303504,0.05101263,127.9,127.87,0.00140978]
["bitfinex-derivatives","SOLF0:USTF0",1743626303703,51.04987712,127.94,127.8,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626304609,51.04987712,127.88,127.75,413.64]
["bitfinex-derivatives","SOLF0:USTF0",1743626304803,7.8202,127.87,127.86,8.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626305002,51.04987712,127.86,127.75,413.64]
["bitfinex-derivatives","SOLF0:USTF0",1743626305204,51.04987712,127.87,127.71,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626305504,1.56421085,127.86,127.74,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626306102,0.05566745,127.81,127.79,0.05829663]
["bitfinex-derivatives","SOLF0:USTF0",1743626306308,51.04987712,127.92,127.79,0.05829663]
["bitfinex-derivatives","SOLF0:USTF0",1743626306309,51.04987712,127.93,127.8,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626306501,51.04987712,127.98,127.83,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626306702,51.04987712,127.92,127.79,413.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626306902,7.818,127.91,127.85,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1743626307101,51.04987712,127.93,127.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626307307,51.04987712,127.9,127.77,413.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626307508,51.04987712,127.87,127.85,0.05340758]
["bitfinex-derivatives","SOLF0:USTF0",1743626307709,51.04987712,127.87,127.72,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626307905,7.8225,127.84,127.78,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743626308107,51.04987712,127.87,127.72,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626308305,147.4069,128.17,127.84,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626308604,51.04987712,127.9,127.79,412.96]
["bitfinex-derivatives","SOLF0:USTF0",1743626308810,51.04987712,127.87,127.74,412.96]
["bitfinex-derivatives","SOLF0:USTF0",1743626309204,51.04987712,127.87,127.83,0.05301729]
["bitfinex-derivatives","SOLF0:USTF0",1743626309401,0.05615919,127.82,127.75,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626309603,7.8203,127.87,127.75,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626309804,51.04987712,127.92,127.78,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626310008,51.04987712,127.92,127.81,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626310209,7.8192,127.89,127.83,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1743626310409,51.04987712,127.92,127.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626310602,51.04987712,127.92,127.74,464.00987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626310603,51.04987712,127.89,127.74,464.00987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626310807,51.04987712,127.86,127.74,412.96]
["bitfinex-derivatives","SOLF0:USTF0",1743626311009,0.05670417,127.83,127.8,51.10010378]
["bitfinex-derivatives","SOLF0:USTF0",1743626311206,51.04987712,127.92,127.79,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626311412,0.0587722,127.83,127.8,0.04948881]
["bitfinex-derivatives","SOLF0:USTF0",1743626311612,7.8222,127.84,127.74,412.96]
["bitfinex-derivatives","SOLF0:USTF0",1743626311812,51.04987712,127.92,127.74,412.96]
["bitfinex-derivatives","SOLF0:USTF0",1743626311813,0.05568863,127.83,127.8,0.05083616]
["bitfinex-derivatives","SOLF0:USTF0",1743626312110,7.8292,127.73,127.64,412.9]
["bitfinex-derivatives","SOLF0:USTF0",1743626312407,102.09975424,127.81,127.6,412.9]
["bitfinex-derivatives","SOLF0:USTF0",1743626312408,51.04987712,127.72,127.6,412.9]
["bitfinex-derivatives","SOLF0:USTF0",1743626312613,51.04987712,127.72,127.63,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1743626312809,412.9,127.8,127.6,412.9]
["bitfinex-derivatives","SOLF0:USTF0",1743626313013,51.04987712,127.77,127.65,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626313214,6.662e-05,127.71,127.69,51.10991733]
["bitfinex-derivatives","SOLF0:USTF0",1743626313421,6.662e-05,127.71,127.69,0.06004021]
["bitfinex-derivatives","SOLF0:USTF0",1743626313613,51.04987712,127.78,127.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626313807,51.04987712,127.98,127.73,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626314014,51.04987712,127.9,127.77,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626314211,412.9,127.97,127.8,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626314513,66.67067712,128.04,127.8,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626314514,51.04987712,127.96,127.83,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626314715,51.04987712,127.95,127.84,412.98]
["bitfinex-derivatives","SOLF0:USTF0",1743626314912,51.04987712,127.92,127.84,412.98]
["bitfinex-derivatives","SOLF0:USTF0",1743626315216,51.04987712,127.89,127.78,412.98]
["bitfinex-derivatives","SOLF0:USTF0",1743626315412,51.04987712,127.83,127.69,412.98]
["bitfinex-derivatives","SOLF0:USTF0",1743626315617,51.04987712,127.8,127.65,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626315822,51.04987712,127.8,127.75,0.05728677]
["bitfinex-derivatives","SOLF0:USTF0",1743626316016,0.05402677,127.74,127.68,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626316218,51.04987712,127.82,127.76,0.04986664]
["bitfinex-derivatives","SOLF0:USTF0",1743626316718,58.87547712,127.79,127.71,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743626316917,51.04987712,127.79,127.68,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626317112,51.04987712,127.79,127.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626317313,51.04987712,127.86,127.71,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626317510,51.04987712,127.86,127.73,0.05144206]
["bitfinex-derivatives","SOLF0:USTF0",1743626317714,51.04987712,127.81,127.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626317911,51.04987712,127.78,127.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626318115,51.04987712,127.78,127.66,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626318309,51.04987712,127.8,127.63,412.98]
["bitfinex-derivatives","SOLF0:USTF0",1743626318518,51.04987712,127.8,127.65,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626318723,0.05305848,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1743626318925,51.04987712,127.8,127.68,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626319222,1.56506768,127.79,127.68,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626319430,1.56506768,127.79,127.71,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626319622,1.56506768,127.79,127.68,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626319925,1.56506768,127.79,127.72,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626320223,1.56506768,127.79,127.72,51.10355946]
["bitfinex-derivatives","SOLF0:USTF0",1743626321121,1.56506768,127.79,127.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626321321,1.56506768,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743626321527,51.04987712,127.89,127.75,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626321723,51.04987712,127.89,127.77,0.05021777]
["bitfinex-derivatives","SOLF0:USTF0",1743626322025,51.04987712,127.92,127.82,0.05411439]
["bitfinex-derivatives","SOLF0:USTF0",1743626322430,51.04987712,127.95,127.84,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626322626,51.04987712,128.04,127.86,0.05691529]
["bitfinex-derivatives","SOLF0:USTF0",1743626322826,51.04987712,127.99,127.86,0.05691529]
["bitfinex-derivatives","SOLF0:USTF0",1743626323128,51.04987712,127.99,127.87,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626323326,51.04987712,127.99,127.91,0.05638588]
["bitfinex-derivatives","SOLF0:USTF0",1743626323525,7.8152,127.96,127.91,0.05638588]
["bitfinex-derivatives","SOLF0:USTF0",1743626323727,51.04987712,127.99,127.85,413.04]
["bitfinex-derivatives","SOLF0:USTF0",1743626323927,51.04987712,127.99,127.92,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1743626324525,7.8146,127.97,127.92,0.05304752]
["bitfinex-derivatives","SOLF0:USTF0",1743626324728,51.04987712,127.93,127.79,412.94]
["bitfinex-derivatives","SOLF0:USTF0",1743626324931,51.04987712,127.9,127.77,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626325433,51.04987712,127.9,127.78,113.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626325827,51.04987712,127.92,127.78,113.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626326134,0.05304752,127.85,127.83,7.8765235]
["bitfinex-derivatives","SOLF0:USTF0",1743626326328,0.05304752,127.85,127.83,0.0540235]
["bitfinex-derivatives","SOLF0:USTF0",1743626326530,51.04987712,127.94,127.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743626326722,51.04987712,127.98,127.84,463.94987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626326923,0.05304752,127.9,127.84,463.94987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626327326,0.05304752,127.9,127.86,0.06014059]
["bitfinex-derivatives","SOLF0:USTF0",1743626327732,51.04987712,128.01,127.87,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626328135,1.5625,128.0,127.87,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626328335,1.5625,128.0,127.86,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626328632,1.5625,128.0,127.89,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626328831,1.5625,128.0,127.92,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626329030,1.5625,128.0,127.92,51.10031094]
["bitfinex-derivatives","SOLF0:USTF0",1743626329226,1.5625,128.0,127.92,463.82987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626329429,1.5625,128.0,127.95,51.11014865]
["bitfinex-derivatives","SOLF0:USTF0",1743626329838,412.9,128.09,127.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626330033,51.04987712,128.04,127.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626330233,412.9,128.09,127.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626330435,7.8091,128.06,127.99,0.05350759]
["bitfinex-derivatives","SOLF0:USTF0",1743626330643,463.82987712,128.16,127.99,0.05350759]
["bitfinex-derivatives","SOLF0:USTF0",1743626330839,463.82987712,128.16,128.03,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1743626331030,51.04987712,128.15,128.06,0.05784679]
["bitfinex-derivatives","SOLF0:USTF0",1743626331442,51.04987712,128.19,128.1,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743626331736,412.78,128.23,128.09,51.10673143]
["bitfinex-derivatives","SOLF0:USTF0",1743626331933,51.04987712,128.28,128.12,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626332134,51.04987712,128.28,128.15,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626332531,51.04987712,128.22,128.1,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626332736,51.04987712,128.16,128.04,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626332934,7.8033,128.15,128.04,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626333236,51.04987712,128.19,128.09,0.05807842]
["bitfinex-derivatives","SOLF0:USTF0",1743626333440,51.04987712,128.19,128.1,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1743626333735,51.04987712,128.19,128.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626333937,412.56,128.21,128.13,0.05729841]
["bitfinex-derivatives","SOLF0:USTF0",1743626334140,51.04987712,128.22,128.13,0.05729841]
["bitfinex-derivatives","SOLF0:USTF0",1743626334342,51.04987712,128.22,128.1,113.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626334537,51.04987712,128.28,128.16,0.05889831]
["bitfinex-derivatives","SOLF0:USTF0",1743626334840,51.04987712,128.28,128.17,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1743626335042,51.04987712,128.28,128.17,77.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743626335236,51.04987712,128.28,128.21,0.05503462]
["bitfinex-derivatives","SOLF0:USTF0",1743626335436,51.04987712,128.31,128.21,0.05503462]
["bitfinex-derivatives","SOLF0:USTF0",1743626335638,51.04987712,128.28,128.21,0.05503462]
["bitfinex-derivatives","SOLF0:USTF0",1743626335942,51.04987712,128.28,128.17,482.18]
["bitfinex-derivatives","SOLF0:USTF0",1743626336142,51.04987712,128.28,128.23,0.05103985]
["bitfinex-derivatives","SOLF0:USTF0",1743626336344,51.04987712,128.32,128.23,0.05103985]
["bitfinex-derivatives","SOLF0:USTF0",1743626336532,51.04987712,128.32,128.23,69.73103985]
["bitfinex-derivatives","SOLF0:USTF0",1743626336736,51.04987712,128.32,128.23,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1743626336938,51.04987712,128.29,128.26,0.05281562]
["bitfinex-derivatives","SOLF0:USTF0",1743626337135,51.04987712,128.31,128.26,0.05281562]
["bitfinex-derivatives","SOLF0:USTF0",1743626337341,412.56,128.33,128.19,120.76987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626337542,51.04987712,128.34,128.27,0.06003887]
["bitfinex-derivatives","SOLF0:USTF0",1743626338233,412.32,128.39,128.27,0.06003887]
["bitfinex-derivatives","SOLF0:USTF0",1743626338437,51.04987712,128.34,128.27,0.06003887]
["bitfinex-derivatives","SOLF0:USTF0",1743626338631,51.04987712,128.34,128.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626338831,51.04987712,128.34,128.29,0.05459091]
["bitfinex-derivatives","SOLF0:USTF0",1743626339041,481.7,128.39,128.29,0.05459091]
["bitfinex-derivatives","SOLF0:USTF0",1743626339244,7.7935,128.31,128.29,0.05459091]
["bitfinex-derivatives","SOLF0:USTF0",1743626339439,51.04987712,128.31,128.17,481.38]
["bitfinex-derivatives","SOLF0:USTF0",1743626339639,51.04987712,128.28,128.17,412.32]
["bitfinex-derivatives","SOLF0:USTF0",1743626339842,7.7972,128.25,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743626340043,69.06,128.32,128.17,412.32]
["bitfinex-derivatives","SOLF0:USTF0",1743626340337,1.55872496,128.31,128.23,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626340542,1.55872496,128.31,128.24,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1743626340939,0.05268532,128.28,128.26,0.052287]
["bitfinex-derivatives","SOLF0:USTF0",1743626341346,51.04987712,128.52,128.29,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1743626341542,69.58,128.45,128.3,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626341935,411.92,128.48,128.33,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626342143,51.04987712,128.46,128.36,0.05313817]
["bitfinex-derivatives","SOLF0:USTF0",1743626342446,51.04987712,128.46,128.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626342848,7.7912,128.35,128.27,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743626343145,51.04987712,128.33,128.23,411.92]
["bitfinex-derivatives","SOLF0:USTF0",1743626343340,51.04987712,128.4,128.16,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626343341,7.7971,128.25,128.19,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1743626343546,7.7971,128.25,128.17,411.92]
["bitfinex-derivatives","SOLF0:USTF0",1743626343742,51.04987712,128.28,128.17,411.92]
["bitfinex-derivatives","SOLF0:USTF0",1743626343943,51.04987712,128.26,128.13,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626344139,411.92,128.37,128.13,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626344339,7.7917,128.34,128.16,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626344547,0.05726394,128.26,128.24,0.05011793]
["bitfinex-derivatives","SOLF0:USTF0",1743626344742,51.04987712,128.35,128.24,0.05011793]
["bitfinex-derivatives","SOLF0:USTF0",1743626344743,51.04987712,128.29,128.24,0.05011793]
["bitfinex-derivatives","SOLF0:USTF0",1743626344946,51.04987712,128.34,128.11,120.40987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626344947,51.04987712,128.26,128.11,120.40987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626345138,51.04987712,128.34,128.17,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626345451,7.795,128.29,128.18,481.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626345643,51.04987712,128.32,128.19,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1743626345844,51.04987712,128.32,128.22,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1743626346047,51.04987712,128.24,128.09,411.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626346248,51.04987712,128.24,128.11,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626346649,51.04987712,128.24,128.11,120.78987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626346947,51.04987712,128.24,128.11,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626347147,51.04987712,128.21,128.09,411.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626347450,7.8068,128.1,128.03,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743626347650,59.14987712,128.13,127.98,462.82987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626347852,59.14987712,128.13,128.05,0.05951888]
["bitfinex-derivatives","SOLF0:USTF0",1743626347853,0.04934355,128.08,128.05,0.05951888]
["bitfinex-derivatives","SOLF0:USTF0",1743626348149,0.04934355,128.08,128.07,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743626348346,51.04987712,128.19,128.07,71.26164597]
["bitfinex-derivatives","SOLF0:USTF0",1743626348546,51.04987712,128.22,128.08,1.56152404]
["bitfinex-derivatives","SOLF0:USTF0",1743626349053,7.8,128.21,128.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626349241,51.04987712,128.22,128.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626349548,7.8031,128.15,128.14,0.05011634]
["bitfinex-derivatives","SOLF0:USTF0",1743626349748,69.7,128.32,128.14,0.05011634]
["bitfinex-derivatives","SOLF0:USTF0",1743626349947,51.04987712,128.34,128.18,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626350146,51.04987712,128.34,128.24,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743626350347,51.04987712,128.29,128.15,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1743626350547,51.04987712,128.34,128.28,0.04964466]
["bitfinex-derivatives","SOLF0:USTF0",1743626350751,462.76987712,128.36,128.28,0.04964466]
["bitfinex-derivatives","SOLF0:USTF0",1743626350952,462.76987712,128.36,128.22,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1743626351251,1.55823918,128.35,128.31,0.05766496]
["bitfinex-derivatives","SOLF0:USTF0",1743626351449,1.55823918,128.35,128.27,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626351649,51.04987712,128.34,128.32,0.0600009]
["bitfinex-derivatives","SOLF0:USTF0",1743626351845,1.55848203,128.33,128.22,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626352045,1.55848203,128.33,128.23,411.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626352442,1.55848203,128.33,128.25,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626352648,1.55848203,128.33,128.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626353145,0.05317103,128.31,128.15,411.62]
["bitfinex-derivatives","SOLF0:USTF0",1743626353346,1.55884645,128.3,128.19,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626353742,1.55884645,128.3,128.22,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626353947,1.55884645,128.3,128.23,411.62]
["bitfinex-derivatives","SOLF0:USTF0",1743626354351,1.55884645,128.3,128.16,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626354549,0.05672109,128.28,128.25,0.05216004]
["bitfinex-derivatives","SOLF0:USTF0",1743626354749,1.55884645,128.3,128.2,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626354944,0.05863964,128.28,128.25,0.05233229]
["bitfinex-derivatives","SOLF0:USTF0",1743626356053,50.94987712,128.27,128.15,411.62]
["bitfinex-derivatives","SOLF0:USTF0",1743626356651,51.04987712,128.29,128.15,462.66987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626357153,51.10187442,128.23,128.1,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626357356,0.0519973,128.23,128.1,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626357553,51.04987712,128.22,128.12,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1743626357753,51.04987712,128.19,128.07,411.56]
["bitfinex-derivatives","SOLF0:USTF0",1743626357953,51.04987712,128.22,128.07,462.60987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626358153,1.55884645,128.3,128.13,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626358360,51.04987712,128.27,128.13,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626358555,0.05829906,128.23,128.2,0.0498094]
["bitfinex-derivatives","SOLF0:USTF0",1743626359755,58.90817618,128.23,128.07,411.56]
["bitfinex-derivatives","SOLF0:USTF0",1743626360056,51.04987712,128.2,128.07,411.56]
["bitfinex-derivatives","SOLF0:USTF0",1743626360259,51.04987712,128.24,128.09,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626360759,7.8,128.21,128.15,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1743626360956,0.05363871,128.18,128.15,0.05644385]
["bitfinex-derivatives","SOLF0:USTF0",1743626361353,51.04987712,128.24,128.09,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626361553,51.10736569,128.18,128.07,411.56]
["bitfinex-derivatives","SOLF0:USTF0",1743626361753,51.04987712,128.15,128.03,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626361952,51.04987712,128.15,128.0,411.6]
["bitfinex-derivatives","SOLF0:USTF0",1743626362151,7.8023,128.17,128.04,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626362357,51.04987712,128.18,128.04,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626362858,0.05331074,128.12,128.1,0.05475034]
["bitfinex-derivatives","SOLF0:USTF0",1743626363362,51.04987712,128.18,128.1,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743626363563,0.04931499,128.12,128.1,0.05085302]
["bitfinex-derivatives","SOLF0:USTF0",1743626363856,51.04987712,128.15,128.04,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626364065,0.05166749,128.12,128.1,0.0493782]
["bitfinex-derivatives","SOLF0:USTF0",1743626364359,51.04987712,128.16,128.05,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743626364561,51.04987712,128.13,128.0,462.64987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626365064,51.04987712,128.16,128.0,462.64987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626365257,51.04987712,128.16,127.91,15.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743626365258,51.04987712,128.09,127.95,411.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626365456,7.8106,128.03,127.95,411.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626365756,462.82987712,128.16,127.95,411.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626365952,7.8103,128.04,127.95,411.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626366255,51.04987712,128.07,127.95,411.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626366565,51.04987712,128.04,127.92,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626366753,0.05960293,128.02,128.0,0.05052651]
["bitfinex-derivatives","SOLF0:USTF0",1743626366953,7.8085,128.07,128.01,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743626367260,0.05353194,128.02,128.01,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743626367460,7.8087,128.06,128.01,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743626367761,0.05876038,128.03,128.0,0.05182328]
["bitfinex-derivatives","SOLF0:USTF0",1743626368260,0.05876038,128.03,128.0,0.05573819]
["bitfinex-derivatives","SOLF0:USTF0",1743626368261,0.05294777,128.03,128.0,0.05573819]
["bitfinex-derivatives","SOLF0:USTF0",1743626369055,0.05294777,128.03,127.84,15.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743626369056,51.04987712,128.01,127.84,15.6431]
["bitfinex-derivatives","SOLF0:USTF0",1743626369462,51.04987712,128.01,127.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626369763,7.8116,128.02,127.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626369957,51.04987712,128.04,127.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626370257,0.05309191,127.98,127.96,0.05338189]
["bitfinex-derivatives","SOLF0:USTF0",1743626370464,51.04987712,128.04,127.91,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1743626370764,51.04987712,128.04,127.89,462.82987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626370765,0.05438522,127.98,127.96,0.05489383]
["bitfinex-derivatives","SOLF0:USTF0",1743626371164,7.8137,127.98,127.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1743626371367,0.05386714,127.98,127.96,0.0562352]
["bitfinex-derivatives","SOLF0:USTF0",1743626371565,51.04987712,128.01,127.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1743626371763,0.05903757,127.98,127.96,0.05960655]
["bitfinex-derivatives","SOLF0:USTF0",1743626373071,51.10891469,127.98,127.96,0.05960655]
["bitfinex-derivatives","SOLF0:USTF0",1743626373265,51.10891469,127.98,127.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1743626373462,51.10891469,127.98,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626373662,51.04987712,127.98,127.92,69.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743626373964,51.04987712,127.98,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626374265,51.04987712,128.04,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626374467,0.05667296,127.96,127.94,0.05941527]
["bitfinex-derivatives","SOLF0:USTF0",1743626374765,51.04987712,127.99,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626374965,0.05206074,127.96,127.94,0.05674266]
["bitfinex-derivatives","SOLF0:USTF0",1743626375263,51.10193786,127.96,127.82,412.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626375459,51.04987712,127.93,127.83,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1743626375663,51.04987712,127.93,127.84,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1743626376267,51.04987712,127.93,127.89,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743626376567,2.523e-05,127.9,127.87,0.05738495]
["bitfinex-derivatives","SOLF0:USTF0",1743626376765,2.523e-05,127.9,127.88,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1743626376965,7.8151,127.96,127.92,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1743626377167,51.04987712,127.98,127.88,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1743626377364,51.04987712,127.98,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1743626377560,51.04987712,127.95,127.84,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626377860,51.04987712,127.95,127.89,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743626378063,51.04987712,127.95,127.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626378566,7.8184,127.91,127.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626378864,51.04987712,127.95,127.87,0.05691103]
["bitfinex-derivatives","SOLF0:USTF0",1743626379161,51.04987712,127.95,127.82,412.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626379362,51.04987712,127.89,127.76,412.34]
["bitfinex-derivatives","SOLF0:USTF0",1743626380265,51.04987712,127.89,127.76,463.38987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626380466,51.04987712,127.89,127.83,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1743626380668,7.8208,127.87,127.76,463.38987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626380863,0.05428681,127.87,127.85,0.05701335]
["bitfinex-derivatives","SOLF0:USTF0",1743626381072,51.04987712,127.88,127.76,427.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743626381262,0.04926324,127.87,127.76,412.34]
["bitfinex-derivatives","SOLF0:USTF0",1743626381562,51.04987712,127.85,127.68,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626381772,51.04987712,127.82,127.68,118.62987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626382066,51.04987712,127.82,127.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626383064,0.05953284,127.78,127.66,412.48]
["bitfinex-derivatives","SOLF0:USTF0",1743626383267,51.04987712,127.76,127.66,480.1]
["bitfinex-derivatives","SOLF0:USTF0",1743626383771,51.04987712,127.8,127.66,480.1]
["bitfinex-derivatives","SOLF0:USTF0",1743626383970,51.04987712,127.8,127.67,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626384176,51.04987712,127.83,127.66,480.1]
["bitfinex-derivatives","SOLF0:USTF0",1743626384367,7.006e-05,127.74,127.7,51.04987712]
["bitfinex-derivatives","SOLF0:USTF0",1743626384668,51.04987712,127.83,127.71,1.56604807]
["bitfinex-derivatives","SOLF0:USTF0",1743626384869,7.8243,127.81,127.72,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1743626385067,51.04987712,127.86,127.73,52.61567998]
["bitfinex-derivatives","SOLF0:USTF0",1743626385269,51.04987712,127.88,127.74,414.22568028]
["bitfinex-derivatives","SOLF0:USTF0",1743626385573,51.04987712,127.92,127.78,0.05221565]
["bitfinex-derivatives","SOLF0:USTF0",1743626385766,51.04987712,127.92,127.79,68.98506768]
["bitfinex-derivatives","SOLF0:USTF0",1743626385960,7.8191,127.89,127.8,63.56494522]
["bitfinex-derivatives","SOLF0:USTF0",1743626386165,51.04987712,127.92,127.81,1.56482278]
["bitfinex-derivatives","SOLF0:USTF0",1743626386974,0.05163833,127.88,127.85,0.05065325]
["bitfinex-derivatives","SOLF0:USTF0",1743626387265,0.05163833,127.88,127.86,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626387465,51.04987712,127.95,127.86,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626387870,51.04987712,127.95,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1743626388165,7.8171,127.93,127.86,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626388370,51.04987712,127.92,127.86,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626388569,58.86727712,127.92,127.86,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626388768,0.05248768,127.91,127.88,0.05996024]
["bitfinex-derivatives","SOLF0:USTF0",1743626390165,0.05248768,127.91,127.88,66.81996024]
["bitfinex-derivatives","SOLF0:USTF0",1743626390571,51.49861844,127.96,127.88,66.81996024]
["bitfinex-derivatives","SOLF0:USTF0",1743626390973,51.49861844,127.96,127.85,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626391169,51.49861844,127.98,127.85,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626391373,7.8159,127.95,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1743626391574,51.49861844,127.98,127.85,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626391775,0.05973082,127.94,127.92,0.05672441]
["bitfinex-derivatives","SOLF0:USTF0",1743626392366,0.05973082,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743626392770,59.31121844,128.0,127.92,66.55672441]
["bitfinex-derivatives","SOLF0:USTF0",1743626392970,51.49861844,128.0,127.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626393471,7.8134,127.99,127.95,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743626393878,0.05281883,127.98,127.96,0.05277787]
["bitfinex-derivatives","SOLF0:USTF0",1743626394181,51.49861844,128.03,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1743626394473,0.04951696,127.98,127.96,0.05950915]
["bitfinex-derivatives","SOLF0:USTF0",1743626394678,7.8111,128.02,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743626394877,0.0583702,127.98,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743626395077,51.49861844,128.02,127.96,0.05277805]
["bitfinex-derivatives","SOLF0:USTF0",1743626395271,7.8139,127.98,127.96,0.05277805]
["bitfinex-derivatives","SOLF0:USTF0",1743626395672,0.05221351,127.99,127.96,0.05277805]
["bitfinex-derivatives","SOLF0:USTF0",1743626396376,0.05221351,127.99,127.9,478.54]
["bitfinex-derivatives","SOLF0:USTF0",1743626396571,51.49861844,127.97,127.9,412.7]
["bitfinex-derivatives","SOLF0:USTF0",1743626396769,7.8164,127.94,127.9,420.5183]
["bitfinex-derivatives","SOLF0:USTF0",1743626396969,7.8164,127.94,127.9,474.7]
["bitfinex-derivatives","SOLF0:USTF0",1743626397280,51.49861844,127.97,127.9,474.7]
["bitfinex-derivatives","SOLF0:USTF0",1743626397477,0.05570161,127.93,127.91,0.05570733]
["bitfinex-derivatives","SOLF0:USTF0",1743626397683,51.49861844,127.94,127.86,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626397881,51.49861844,127.94,127.87,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1743626398184,0.05504338,127.93,127.91,0.05019268]
["bitfinex-derivatives","SOLF0:USTF0",1743626398576,7.8172,127.92,127.91,0.05019268]
["bitfinex-derivatives","SOLF0:USTF0",1743626398778,51.55366182,127.93,127.86,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1743626399080,51.49861844,127.93,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743626399284,51.49861844,127.93,127.86,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1743626399677,51.49861844,127.93,127.86,73.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743626400072,7.8184,127.9,127.88,0.05757962]
["bitfinex-derivatives","SOLF0:USTF0",1743626400280,0.05919955,127.91,127.88,0.05757962]
["bitfinex-derivatives","SOLF0:USTF0",1743626400681,51.49861844,127.9,127.81,66.98482278]
["bitfinex-derivatives","SOLF0:USTF0",1743626400882,51.49861844,127.9,127.81,1.56482278]
["bitfinex-derivatives","SOLF0:USTF0",1743626401080,51.49861844,127.92,127.81,1.56482278]
["bitfinex-derivatives","SOLF0:USTF0",1743626401280,51.49861844,127.89,127.81,1.56482278]
["bitfinex-derivatives","SOLF0:USTF0",1743626401684,7.8231,127.83,127.81,1.56482278]
["bitfinex-derivatives","SOLF0:USTF0",1743626401881,0.0566781,127.86,127.84,0.05743445]
["bitfinex-derivatives","SOLF0:USTF0",1743626402080,51.49861844,127.92,127.81,1.56482278]
["bitfinex-derivatives","SOLF0:USTF0",1743626402281,0.05978505,127.86,127.84,0.04943011]
["bitfinex-derivatives","SOLF0:USTF0",1743626402476,51.49861844,127.88,127.81,1.56482278]
["bitfinex-derivatives","SOLF0:USTF0",1743626402680,0.05938955,127.86,127.81,1.56482278]
["bitfinex-derivatives","SOLF0:USTF0",1743626402882,0.05938955,127.86,127.83,0.05533885]
["bitfinex-derivatives","SOLF0:USTF0",1743626404281,51.49861844,127.94,127.83,0.05533885]
["bitfinex-derivatives","SOLF0:USTF0",1743626404489,464.19861844,128.04,127.86,51.49861844]
["bitfinex-derivatives","SOLF0:USTF0",1743626404686,51.49861844,128.0,127.87,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626404879,51.49861844,128.04,127.92,51.49861844]
["bitfinex-derivatives","SOLF0:USTF0",1743626405080,51.49861844,128.04,127.93,477.9]
["bitfinex-derivatives","SOLF0:USTF0",1743626405475,0.05810467,128.0,127.97,0.05520945]
["bitfinex-derivatives","SOLF0:USTF0",1743626405685,7.8135,127.98,127.97,0.05520945]
["bitfinex-derivatives","SOLF0:USTF0",1743626405980,51.49861844,127.98,127.89,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626406183,51.49861844,127.98,127.87,412.7]
["bitfinex-derivatives","SOLF0:USTF0",1743626406386,51.49861844,127.95,127.85,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626406780,7.8163,127.94,127.89,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743626406980,0.05286556,127.91,127.89,7.8765662]
["bitfinex-derivatives","SOLF0:USTF0",1743626407188,51.49861844,127.98,127.89,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1743626407584,0.05270149,127.91,127.89,69.87329208]
["bitfinex-derivatives","SOLF0:USTF0",1743626407886,0.05318714,127.91,127.89,69.87391832]
["bitfinex-derivatives","SOLF0:USTF0",1743626408085,0.05318714,127.91,127.89,62.05511832]
["bitfinex-derivatives","SOLF0:USTF0",1743626408286,65.2,128.0,127.89,62.05511832]
["bitfinex-derivatives","SOLF0:USTF0",1743626408486,51.49861844,127.97,127.85,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626408686,51.49861844,127.97,127.87,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1743626408986,51.49861844,127.97,127.85,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626409285,51.49861844,127.98,127.85,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626409484,0.05473508,127.92,127.86,51.49861844]
["bitfinex-derivatives","SOLF0:USTF0",1743626409787,0.05473508,127.92,127.9,0.05261202]
["bitfinex-derivatives","SOLF0:USTF0",1743626410184,51.49861844,127.98,127.9,0.05261202]
["bitfinex-derivatives","SOLF0:USTF0",1743626410382,7.8161,127.94,127.9,0.05261202]
["bitfinex-derivatives","SOLF0:USTF0",1743626410582,51.49861844,127.98,127.85,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626410784,51.49861844,127.95,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743626410986,51.49861844,127.95,127.83,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626411386,0.05658871,127.9,127.88,0.05021898]
["bitfinex-derivatives","SOLF0:USTF0",1743626411585,51.49861844,127.95,127.88,0.05021898]
["bitfinex-derivatives","SOLF0:USTF0",1743626411586,7.819,127.89,127.88,0.05021898]
["bitfinex-derivatives","SOLF0:USTF0",1743626412080,0.04931741,127.9,127.88,0.05021898]
["bitfinex-derivatives","SOLF0:USTF0",1743626413082,0.04931741,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1743626413281,0.04931741,127.9,127.88,0.05021898]
["bitfinex-derivatives","SOLF0:USTF0",1743626413488,0.04931741,127.9,127.86,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626413489,51.54793585,127.9,127.76,412.66]
["bitfinex-derivatives","SOLF0:USTF0",1743626413679,0.04931741,127.9,127.76,412.66]
["bitfinex-derivatives","SOLF0:USTF0",1743626413878,51.49861844,127.88,127.76,412.66]
["bitfinex-derivatives","SOLF0:USTF0",1743626414082,51.49861844,127.85,127.76,420.4866]
["bitfinex-derivatives","SOLF0:USTF0",1743626414290,51.49861844,127.85,127.74,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626414490,51.49861844,127.82,127.74,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626414682,7.8254,127.79,127.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743626414993,51.49861844,127.82,127.77,0.05246514]
["bitfinex-derivatives","SOLF0:USTF0",1743626415187,0.05660258,127.78,127.7,412.66]
["bitfinex-derivatives","SOLF0:USTF0",1743626415388,51.49861844,127.76,127.65,116.69861844]
["bitfinex-derivatives","SOLF0:USTF0",1743626415589,51.49861844,127.86,127.68,51.49861844]
["bitfinex-derivatives","SOLF0:USTF0",1743626415786,51.49861844,127.8,127.68,51.49861844]
["bitfinex-derivatives","SOLF0:USTF0",1743626416389,51.49861844,127.86,127.74,51.49861844]
["bitfinex-derivatives","SOLF0:USTF0",1743626416587,51.49861844,127.86,127.75,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626416886,51.55295012,127.81,127.79,0.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1743626417093,51.49861844,127.86,127.79,0.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1743626417589,51.49861844,127.8,127.79,0.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1743626417793,51.49861844,127.8,127.71,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626417991,51.49861844,127.77,127.67,412.84]
["bitfinex-derivatives","SOLF0:USTF0",1743626418789,51.49861844,127.8,127.64,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626418790,51.49861844,127.74,127.64,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626418989,7.8312,127.7,127.65,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743626419293,51.49861844,127.71,127.68,0.05151229]
["bitfinex-derivatives","SOLF0:USTF0",1743626419489,103.0501929,127.69,127.43,23.5407]
["bitfinex-derivatives","SOLF0:USTF0",1743626419691,51.49861844,127.58,127.46,51.49861844]
["bitfinex-derivatives","SOLF0:USTF0",1743626419989,51.49861844,127.55,127.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626420288,51.49861844,127.57,127.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626420492,51.49861844,127.68,127.49,51.49861844]
["bitfinex-derivatives","SOLF0:USTF0",1743626420493,7.8348,127.64,127.49,51.49861844]
["bitfinex-derivatives","SOLF0:USTF0",1743626420693,65.24,127.67,127.52,51.49861844]
["bitfinex-derivatives","SOLF0:USTF0",1743626420894,51.49861844,127.68,127.55,51.49861844]
["bitfinex-derivatives","SOLF0:USTF0",1743626421197,51.49861844,127.71,127.58,51.49861844]
["bitfinex-derivatives","SOLF0:USTF0",1743626421594,51.49861844,127.74,127.69,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1743626421795,51.49861844,127.74,127.62,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1743626421992,51.49861844,127.7,127.62,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1743626422298,51.49861844,127.64,127.5,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626422596,51.49861844,127.61,127.5,116.71861844]
["bitfinex-derivatives","SOLF0:USTF0",1743626422790,0.0547168,127.58,127.56,0.05061924]
["bitfinex-derivatives","SOLF0:USTF0",1743626422989,51.49861844,127.8,127.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1743626423192,464.59861844,127.74,127.6,51.49861844]
["bitfinex-derivatives","SOLF0:USTF0",1743626423594,464.59861844,127.74,127.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626423796,464.59861844,127.74,127.62,1.56715248]
["bitfinex-derivatives","SOLF0:USTF0",1743626423987,464.75773912,127.74,127.63,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1743626424297,0.05944322,127.69,127.67,0.04934675]
["bitfinex-derivatives","SOLF0:USTF0",1743626424691,464.75773912,127.74,127.67,1.61588548]
["bitfinex-derivatives","SOLF0:USTF0",1743626424891,0.05526915,127.69,127.67,1.61588548]
["bitfinex-derivatives","SOLF0:USTF0",1743626425200,51.66822608,127.72,127.67,1.61588548]
["bitfinex-derivatives","SOLF0:USTF0",1743626425496,0.05850451,127.69,127.67,1.61588548]
["bitfinex-derivatives","SOLF0:USTF0",1743626426893,7.89850451,127.69,127.56,413.1]
["bitfinex-derivatives","SOLF0:USTF0",1743626427093,51.66822608,127.66,127.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626427394,51.66822608,127.6,127.49,464.84822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626427597,51.66822608,127.6,127.49,530.10822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626427795,51.66822608,127.6,127.53,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743626428094,51.66822608,127.6,127.49,478.44]
["bitfinex-derivatives","SOLF0:USTF0",1743626428295,0.0538715,127.58,127.48,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1743626428697,51.66822608,127.62,127.5,51.66822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626428897,59.50382608,127.62,127.57,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743626429096,413.18,127.66,127.5,51.66822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626429295,51.66822608,127.68,127.57,51.66822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626429490,51.66822608,127.68,127.58,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1743626429898,7.8315,127.69,127.64,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1743626430100,51.66822608,127.71,127.64,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1743626430301,51.66822608,127.71,127.64,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1743626430599,7.8305,127.71,127.66,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1743626430790,0.05503432,127.69,127.66,0.05163163]
["bitfinex-derivatives","SOLF0:USTF0",1743626431793,103.33645216,127.68,127.53,51.66822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626432100,51.66822608,127.62,127.51,413.38]
["bitfinex-derivatives","SOLF0:USTF0",1743626432500,65.28,127.63,127.51,413.38]
["bitfinex-derivatives","SOLF0:USTF0",1743626432800,23.49,127.84,127.51,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1743626433002,0.05380888,127.58,127.56,0.0393917]
["bitfinex-derivatives","SOLF0:USTF0",1743626433297,51.66822608,127.68,127.51,116.94822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626433298,73.1127,127.67,127.61,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743626433498,413.38,127.71,127.57,116.94822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626433693,413.38,127.71,127.58,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1743626433901,65.28,127.72,127.58,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1743626434597,7.89173472,127.66,127.64,0.05573792]
["bitfinex-derivatives","SOLF0:USTF0",1743626434803,51.66822608,127.69,127.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626435000,51.66822608,127.69,127.61,69.8361]
["bitfinex-derivatives","SOLF0:USTF0",1743626435001,7.8334,127.66,127.61,69.8361]
["bitfinex-derivatives","SOLF0:USTF0",1743626435200,0.05698592,127.66,127.64,0.05001661]
["bitfinex-derivatives","SOLF0:USTF0",1743626437306,0.05698592,127.66,127.64,7.88411661]
["bitfinex-derivatives","SOLF0:USTF0",1743626437493,0.05698592,127.66,127.64,0.05001661]
["bitfinex-derivatives","SOLF0:USTF0",1743626438303,51.66822608,127.74,127.64,0.05001661]
["bitfinex-derivatives","SOLF0:USTF0",1743626438304,116.94822608,127.74,127.64,0.05001661]
["bitfinex-derivatives","SOLF0:USTF0",1743626438504,7.8323,127.68,127.64,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1743626438804,116.94822608,127.74,127.61,113.66822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626439305,116.94822608,127.74,127.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626439603,7.833,127.67,127.66,0.04937873]
["bitfinex-derivatives","SOLF0:USTF0",1743626439795,0.04949399,127.69,127.66,0.04937873]
["bitfinex-derivatives","SOLF0:USTF0",1743626439995,0.04949399,127.69,127.65,7.88780403]
["bitfinex-derivatives","SOLF0:USTF0",1743626440194,116.92822608,127.74,127.65,0.05450403]
["bitfinex-derivatives","SOLF0:USTF0",1743626440397,103.38610088,127.68,127.5,66.62310223]
["bitfinex-derivatives","SOLF0:USTF0",1743626440601,51.66822608,127.63,127.51,53.23673051]
["bitfinex-derivatives","SOLF0:USTF0",1743626440905,51.66822608,127.65,127.52,1.56838143]
["bitfinex-derivatives","SOLF0:USTF0",1743626441606,0.05307522,127.6,127.57,0.0545643]
["bitfinex-derivatives","SOLF0:USTF0",1743626442103,51.66822608,127.71,127.57,0.05525106]
["bitfinex-derivatives","SOLF0:USTF0",1743626442300,51.66822608,127.68,127.56,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1743626442508,51.66822608,127.65,127.52,66.82838143]
["bitfinex-derivatives","SOLF0:USTF0",1743626442800,51.66822608,127.62,127.52,1.56838143]
["bitfinex-derivatives","SOLF0:USTF0",1743626442997,65.26,127.61,127.52,1.56838143]
["bitfinex-derivatives","SOLF0:USTF0",1743626443397,0.05726509,127.58,127.56,0.05598283]
["bitfinex-derivatives","SOLF0:USTF0",1743626443604,0.05726509,127.58,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1743626443799,65.26,127.74,127.56,111.23243499]
["bitfinex-derivatives","SOLF0:USTF0",1743626444001,51.66822608,127.72,127.59,51.66822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626444205,51.66822608,127.8,127.62,51.66822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626444206,51.66822608,127.77,127.62,51.66822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626444403,51.66822608,127.8,127.65,51.66822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626444698,1.56506768,127.79,127.69,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743626445106,0.05478512,127.74,127.71,0.05259994]
["bitfinex-derivatives","SOLF0:USTF0",1743626445707,7.88308512,127.74,127.71,7.88249994]
["bitfinex-derivatives","SOLF0:USTF0",1743626446009,0.05478512,127.74,127.71,0.05259994]
["bitfinex-derivatives","SOLF0:USTF0",1743626447012,0.05478512,127.74,127.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626447707,0.05478512,127.74,127.71,0.05259994]
["bitfinex-derivatives","SOLF0:USTF0",1743626447906,7.8294,127.72,127.71,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626448106,59.49762608,127.72,127.71,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626448309,67.31762608,127.72,127.71,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626448503,59.49762608,127.72,127.71,9.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626448908,59.48822608,127.72,127.57,478.62]
["bitfinex-derivatives","SOLF0:USTF0",1743626449205,51.66822608,127.68,127.57,478.62]
["bitfinex-derivatives","SOLF0:USTF0",1743626449401,51.66822608,127.68,127.59,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1743626449801,51.66822608,127.68,127.57,478.62]
["bitfinex-derivatives","SOLF0:USTF0",1743626450000,7.8347,127.64,127.62,0.0531619]
["bitfinex-derivatives","SOLF0:USTF0",1743626450199,0.0520966,127.65,127.62,0.0531619]
["bitfinex-derivatives","SOLF0:USTF0",1743626450411,7.8349,127.63,127.62,0.0531619]
["bitfinex-derivatives","SOLF0:USTF0",1743626450615,0.0520966,127.65,127.62,0.0531619]
["bitfinex-derivatives","SOLF0:USTF0",1743626451511,7.8861966,127.65,127.62,0.0531619]
["bitfinex-derivatives","SOLF0:USTF0",1743626451803,0.0520966,127.65,127.62,0.0531619]
["bitfinex-derivatives","SOLF0:USTF0",1743626452009,7.8345,127.64,127.62,0.0531619]
["bitfinex-derivatives","SOLF0:USTF0",1743626452210,0.0520966,127.65,127.49,1.36344937]
["bitfinex-derivatives","SOLF0:USTF0",1743626452412,2481.94344937,127.77,127.36,23.5547]
["bitfinex-derivatives","SOLF0:USTF0",1743626452413,51.66822608,127.68,127.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626452609,530.30822608,127.68,127.53,51.66822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626452809,465.08822608,127.68,127.54,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626453015,7.8359,127.62,127.54,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626453214,465.08822608,127.68,127.56,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743626453405,0.05242316,127.59,127.57,0.05957819]
["bitfinex-derivatives","SOLF0:USTF0",1743626453610,51.66822608,127.64,127.54,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626453810,0.05671514,127.59,127.57,0.05033409]
["bitfinex-derivatives","SOLF0:USTF0",1743626454213,51.66822608,127.61,127.57,0.05033409]
["bitfinex-derivatives","SOLF0:USTF0",1743626454412,7.8402,127.55,127.52,1.56838143]
["bitfinex-derivatives","SOLF0:USTF0",1743626454715,51.66822608,127.58,127.52,1.56838143]
["bitfinex-derivatives","SOLF0:USTF0",1743626455213,7.8402,127.55,127.52,1.56838143]
["bitfinex-derivatives","SOLF0:USTF0",1743626455417,51.66822608,127.61,127.52,1.56838143]
["bitfinex-derivatives","SOLF0:USTF0",1743626455612,7.8411,127.53,127.52,1.61830828]
["bitfinex-derivatives","SOLF0:USTF0",1743626455916,51.66822608,127.55,127.41,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626456118,51.66822608,127.55,127.43,51.66822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626456415,7.8408,127.54,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743626456910,7.8408,127.54,127.41,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626456911,0.05339172,127.53,127.48,478.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626457212,116.88822608,127.61,127.49,116.86822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626457408,51.66822608,127.61,127.49,116.86822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626457610,51.66822608,127.55,127.41,413.52]
["bitfinex-derivatives","SOLF0:USTF0",1743626457815,51.66822608,127.56,127.42,116.86822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626458115,478.72,127.6,127.45,51.66822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626458318,7.8376,127.59,127.54,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743626458614,51.66822608,127.59,127.49,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626458810,7.839,127.57,127.53,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1743626459018,51.66822608,127.62,127.49,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626459218,51.66822608,127.62,127.5,51.66822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626459421,51.66822608,127.68,127.54,0.05277369]
["bitfinex-derivatives","SOLF0:USTF0",1743626459616,51.66822608,127.68,127.55,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626459815,7.8378,127.59,127.52,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626460019,51.66822608,127.61,127.52,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626460222,51.66822608,127.61,127.49,413.6]
["bitfinex-derivatives","SOLF0:USTF0",1743626460414,51.66822608,127.58,127.49,478.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626460609,51.66822608,127.55,127.43,465.26822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626460814,51.66822608,127.55,127.47,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743626461017,51.66822608,127.52,127.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626461214,51.66822608,127.53,127.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626461822,7.8401,127.55,127.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626462023,0.05702309,127.5,127.47,0.05830869]
["bitfinex-derivatives","SOLF0:USTF0",1743626462319,0.05702309,127.5,127.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626462524,0.05702309,127.5,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743626463216,0.05702309,127.5,127.47,7.89723598]
["bitfinex-derivatives","SOLF0:USTF0",1743626463822,0.05702309,127.5,127.47,0.05283598]
["bitfinex-derivatives","SOLF0:USTF0",1743626464322,0.05702309,127.5,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743626464516,0.05702309,127.5,127.47,0.05283598]
["bitfinex-derivatives","SOLF0:USTF0",1743626464921,0.05702309,127.5,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743626465922,0.05702309,127.5,127.47,0.05283598]
["bitfinex-derivatives","SOLF0:USTF0",1743626466118,0.05702309,127.5,127.38,15.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743626466119,7.8442,127.48,127.38,15.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743626466318,51.66822608,127.46,127.33,15.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743626466520,51.66822608,127.46,127.34,66.77059839]
["bitfinex-derivatives","SOLF0:USTF0",1743626466721,7.8464,127.45,127.34,66.77059839]
["bitfinex-derivatives","SOLF0:USTF0",1743626466922,51.66822608,127.46,127.34,66.77059839]
["bitfinex-derivatives","SOLF0:USTF0",1743626467426,0.05287257,127.41,127.39,7.89164817]
["bitfinex-derivatives","SOLF0:USTF0",1743626467826,59.51382608,127.46,127.39,0.04204817]
["bitfinex-derivatives","SOLF0:USTF0",1743626468026,0.05630864,127.41,127.39,0.04204817]
["bitfinex-derivatives","SOLF0:USTF0",1743626468221,51.66822608,127.4,127.34,1.57059839]
["bitfinex-derivatives","SOLF0:USTF0",1743626468621,51.66822608,127.44,127.34,1.57059839]
["bitfinex-derivatives","SOLF0:USTF0",1743626468824,7.8482,127.42,127.37,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743626469228,51.66822608,127.44,127.35,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626469423,0.052403,127.41,127.36,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626469724,465.52822608,127.47,127.36,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626469920,465.52822608,127.47,127.4,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743626470124,465.52822608,127.47,127.36,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626470125,0.05482089,127.43,127.38,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626470326,0.05482089,127.43,127.38,73.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743626471022,7.848,127.42,127.38,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743626471228,0.05482089,127.43,127.33,479.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626471429,0.05482089,127.43,127.34,1.57059839]
["bitfinex-derivatives","SOLF0:USTF0",1743626471629,51.66822608,127.44,127.34,1.57059839]
["bitfinex-derivatives","SOLF0:USTF0",1743626471824,0.05038953,127.4,127.34,1.57059839]
["bitfinex-derivatives","SOLF0:USTF0",1743626472730,0.05038953,127.4,127.38,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743626472932,0.05038953,127.4,127.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626473426,0.05038953,127.4,127.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743626473828,465.52822608,127.47,127.36,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626474033,51.66822608,127.53,127.4,51.66822608]
["bitfinex-derivatives","SOLF0:USTF0",1743626474230,7.8427,127.51,127.41,414.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626474430,80.8752,127.59,127.42,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626474631,15.6752,127.59,127.42,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626474832,7.8423,127.51,127.42,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626475032,0.05136225,127.5,127.48,0.05038953]
["bitfinex-derivatives","SOLF0:USTF0",1743626475232,7.8444,127.48,127.44,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743626475438,7.8444,127.48,127.42,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626475439,51.66822608,127.52,127.48,0.05038953]
["bitfinex-derivatives","SOLF0:USTF0",1743626475640,51.66822608,127.49,127.42,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626475838,59.51212608,127.49,127.42,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626476037,51.66822608,127.49,127.44,0.05038953]
["bitfinex-derivatives","SOLF0:USTF0",1743626476338,7.8458,127.46,127.44,0.05038953]
["bitfinex-derivatives","SOLF0:USTF0",1743626476539,0.05983764,127.47,127.44,0.05038953]
["bitfinex-derivatives","SOLF0:USTF0",1743626477038,62.22567455,127.46,127.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626477234,62.22567455,127.46,127.39,1.56998194]
["bitfinex-derivatives","SOLF0:USTF0",1743626477435,7.8467,127.44,127.39,1.56998194]
["bitfinex-derivatives","SOLF0:USTF0",1743626477634,62.22567455,127.46,127.4,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743626477838,62.22567455,127.46,127.39,1.56998194]
["bitfinex-derivatives","SOLF0:USTF0",1743626478038,7.8488,127.41,127.39,1.56998194]
["bitfinex-derivatives","SOLF0:USTF0",1743626478230,62.22567455,127.43,127.39,1.56998194]
["bitfinex-derivatives","SOLF0:USTF0",1743626478435,7.8491,127.4,127.39,0.8633387]
["bitfinex-derivatives","SOLF0:USTF0",1743626479040,0.05810051,127.42,127.39,0.8633387]
["bitfinex-derivatives","SOLF0:USTF0",1743626479641,7.90650051,127.42,127.39,0.8633387]
["bitfinex-derivatives","SOLF0:USTF0",1743626479843,0.05810051,127.42,127.39,0.8633387]
["bitfinex-derivatives","SOLF0:USTF0",1743626480745,7.8494,127.4,127.36,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1743626481044,62.22567455,127.41,127.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626481235,0.0600635,127.39,127.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626481435,0.0600635,127.39,127.35,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743626481640,0.0600635,127.39,127.31,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1743626481940,0.05297473,127.38,127.32,63.79651966]
["bitfinex-derivatives","SOLF0:USTF0",1743626482138,62.22567455,127.44,127.34,0.05297473]
["bitfinex-derivatives","SOLF0:USTF0",1743626482339,62.22567455,127.44,127.32,1.57084511]
["bitfinex-derivatives","SOLF0:USTF0",1743626483245,0.05103724,127.39,127.37,0.05297473]
["bitfinex-derivatives","SOLF0:USTF0",1743626483434,7.8483,127.42,127.38,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743626483640,0.05220914,127.39,127.37,0.05297473]
["bitfinex-derivatives","SOLF0:USTF0",1743626483840,62.22567455,127.44,127.38,0.05297473]
["bitfinex-derivatives","SOLF0:USTF0",1743626484137,0.05881601,127.39,127.32,66.73084511]
["bitfinex-derivatives","SOLF0:USTF0",1743626484340,62.22567455,127.44,127.4,0.05297473]
["bitfinex-derivatives","SOLF0:USTF0",1743626484540,62.22567455,127.44,127.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626484840,62.22567455,127.44,127.35,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743626485036,62.22567455,127.44,127.37,0.05297473]
["bitfinex-derivatives","SOLF0:USTF0",1743626485341,7.8502,127.39,127.37,0.05297473]
["bitfinex-derivatives","SOLF0:USTF0",1743626485544,0.05878472,127.4,127.37,0.05297473]
["bitfinex-derivatives","SOLF0:USTF0",1743626485736,7.8534,127.33,127.32,1.57084511]
["bitfinex-derivatives","SOLF0:USTF0",1743626485934,70.07907455,127.33,127.32,1.57084511]
["bitfinex-derivatives","SOLF0:USTF0",1743626486140,611.6713491,127.33,127.01,414.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626486344,62.22567455,127.23,127.1,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626486543,62.22567455,127.23,127.1,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626486844,0.05963055,127.18,127.17,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743626487041,0.05963055,127.18,127.06,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626487042,0.05963055,127.18,127.06,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1743626487245,62.22567455,127.17,127.05,414.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626487444,0.05984292,127.13,127.11,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743626487636,0.05984292,127.13,127.05,414.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626487841,0.05984292,127.13,127.06,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626488041,62.22567455,127.2,127.06,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626488339,62.22567455,127.26,127.12,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626488545,62.22567455,127.26,127.13,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626489046,62.22567455,127.21,127.14,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743626489350,7.8637,127.17,127.09,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1743626489550,7.8637,127.17,127.12,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1743626489738,7.8637,127.17,127.06,127.38567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626490049,7.8637,127.17,127.06,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1743626490344,7.864,127.16,127.11,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743626490543,0.05170234,127.13,127.06,127.38567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626490746,0.05170234,127.13,127.11,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743626490943,0.05170234,127.13,127.06,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626491343,62.22567455,127.21,127.09,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626491649,62.22567455,127.21,127.07,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626491854,62.22567455,127.21,127.05,479.64]
["bitfinex-derivatives","SOLF0:USTF0",1743626492154,62.22567455,127.18,127.06,124.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626492446,62.22567455,127.15,127.0,1.36886616]
["bitfinex-derivatives","SOLF0:USTF0",1743626492651,0.05879481,127.13,127.11,0.04943845]
["bitfinex-derivatives","SOLF0:USTF0",1743626492849,7.8666,127.12,127.08,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1743626493044,0.06021405,127.13,127.11,0.05098418]
["bitfinex-derivatives","SOLF0:USTF0",1743626493243,0.06021405,127.13,127.02,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626493443,65.18,127.14,127.11,0.05701968]
["bitfinex-derivatives","SOLF0:USTF0",1743626493649,62.22567455,127.12,126.97,414.68]
["bitfinex-derivatives","SOLF0:USTF0",1743626493852,0.05405157,127.13,127.1,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743626494045,62.22567455,127.15,127.03,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626494449,7.8668,127.12,127.03,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626494645,62.22567455,127.15,127.03,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626494950,0.0553239,127.09,127.06,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743626495156,0.0553239,127.09,127.02,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626495652,0.0553239,127.09,127.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626496144,0.0553239,127.09,126.97,479.86]
["bitfinex-derivatives","SOLF0:USTF0",1743626496546,7.8695,127.07,127.03,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743626496751,65.18,127.1,126.9,77.98547455]
["bitfinex-derivatives","SOLF0:USTF0",1743626496752,0.05002763,127.04,126.9,492.84547455]
["bitfinex-derivatives","SOLF0:USTF0",1743626496950,0.05002763,127.04,126.94,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626497146,65.18,127.03,126.91,66.54986301]
["bitfinex-derivatives","SOLF0:USTF0",1743626497450,0.05922499,127.0,126.93,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626497647,2.499e-05,127.0,126.93,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626497851,2.499e-05,127.0,126.96,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626498053,2.499e-05,127.0,126.99,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1743626498248,62.22567455,127.14,126.99,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626498452,62.22567455,127.06,126.92,1.36997087]
["bitfinex-derivatives","SOLF0:USTF0",1743626498649,62.22567455,127.08,126.95,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626498848,62.22567455,127.11,126.96,127.42567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626499056,62.22567455,127.11,126.98,0.05580223]
["bitfinex-derivatives","SOLF0:USTF0",1743626499255,62.22567455,127.11,126.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626499451,62.22567455,127.08,126.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626499852,62.22567455,127.05,126.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626500149,62.22567455,127.01,126.95,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743626500452,0.05650404,127.02,127.0,0.04997042]
["bitfinex-derivatives","SOLF0:USTF0",1743626500659,477.24567455,127.08,126.95,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1743626500849,477.24567455,127.08,127.0,0.0587641]
["bitfinex-derivatives","SOLF0:USTF0",1743626500850,62.27750675,127.02,127.0,0.0587641]
["bitfinex-derivatives","SOLF0:USTF0",1743626501048,62.27750675,127.02,127.0,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626501251,62.22567455,127.01,126.85,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626501455,62.22567455,126.97,126.85,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626501650,7.8771,126.95,126.91,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1743626501852,7.8771,126.95,126.85,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626501853,62.22567455,126.97,126.85,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626502251,0.05719133,126.92,126.9,0.05450269]
["bitfinex-derivatives","SOLF0:USTF0",1743626502453,62.22567455,126.98,126.9,0.05450269]
["bitfinex-derivatives","SOLF0:USTF0",1743626502653,62.22567455,127.02,126.9,0.05450269]
["bitfinex-derivatives","SOLF0:USTF0",1743626502853,62.22567455,126.96,126.87,415.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626503062,62.22567455,126.96,126.87,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626503556,0.05804688,126.93,126.9,0.05610559]
["bitfinex-derivatives","SOLF0:USTF0",1743626503758,0.05804688,126.93,126.92,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743626503950,62.22567455,127.02,126.87,415.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626504148,0.0509581,126.94,126.91,0.05476859]
["bitfinex-derivatives","SOLF0:USTF0",1743626504349,62.22567455,126.92,126.76,15.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743626504660,62.22567455,126.89,126.76,15.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743626504855,62.22567455,126.89,126.83,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743626505158,62.22567455,126.89,126.75,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626505760,0.05428337,126.83,126.81,0.06015716]
["bitfinex-derivatives","SOLF0:USTF0",1743626505954,0.05428337,126.83,126.82,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1743626506156,62.22567455,126.89,126.7,431.3243]
["bitfinex-derivatives","SOLF0:USTF0",1743626506157,62.22567455,126.86,126.7,431.3243]
["bitfinex-derivatives","SOLF0:USTF0",1743626506356,0.0577883,126.84,126.81,0.05450578]
["bitfinex-derivatives","SOLF0:USTF0",1743626506556,0.0577883,126.84,126.83,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743626506859,0.05179178,126.85,126.82,62.0563689]
["bitfinex-derivatives","SOLF0:USTF0",1743626507054,62.22567455,126.92,126.82,62.0563689]
["bitfinex-derivatives","SOLF0:USTF0",1743626507262,127.44567455,126.96,126.83,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626507462,62.22567455,126.96,126.83,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626507960,62.22567455,126.96,126.91,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743626508152,62.22567455,126.96,126.89,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626508153,0.05849173,126.91,126.89,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626508460,62.22567455,126.93,126.86,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626508659,62.22567455,126.9,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626508857,62.22567455,126.9,126.89,0.04975736]
["bitfinex-derivatives","SOLF0:USTF0",1743626509058,62.22567455,126.9,126.87,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743626509258,62.22567455,126.93,126.83,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626510053,62.22567455,126.93,126.88,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743626510252,0.05966236,126.89,126.87,0.05032116]
["bitfinex-derivatives","SOLF0:USTF0",1743626510564,62.22567455,126.9,126.87,0.05032116]
["bitfinex-derivatives","SOLF0:USTF0",1743626510764,0.05347458,126.89,126.87,0.05032116]
["bitfinex-derivatives","SOLF0:USTF0",1743626510957,0.05347458,126.89,126.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626511157,0.05347458,126.89,126.87,0.0573159]
["bitfinex-derivatives","SOLF0:USTF0",1743626511351,62.22567455,126.92,126.85,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626511559,0.05852294,126.89,126.87,0.05416652]
["bitfinex-derivatives","SOLF0:USTF0",1743626511757,0.05852294,126.89,126.88,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743626511961,62.22567455,126.98,126.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1743626512152,0.051259,126.9,126.87,0.05073653]
["bitfinex-derivatives","SOLF0:USTF0",1743626512357,62.22567455,126.95,126.86,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626512564,62.22567455,126.95,126.78,77.99947455]
["bitfinex-derivatives","SOLF0:USTF0",1743626512565,62.22567455,126.89,126.73,15.7809]
["bitfinex-derivatives","SOLF0:USTF0",1743626512761,62.22567455,126.89,126.87,0.0550316]
["bitfinex-derivatives","SOLF0:USTF0",1743626512959,62.22567455,126.89,126.77,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626513155,62.28117831,126.89,126.87,0.05045749]
["bitfinex-derivatives","SOLF0:USTF0",1743626513563,62.22567455,126.89,126.83,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743626513756,0.05370774,126.89,126.87,0.05172872]
["bitfinex-derivatives","SOLF0:USTF0",1743626513962,0.05370774,126.89,126.88,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743626514158,62.22567455,126.96,126.88,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626514355,0.05209079,126.9,126.87,0.05967068]
["bitfinex-derivatives","SOLF0:USTF0",1743626514568,62.22567455,126.96,126.83,127.44567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626514959,1.27e-05,126.88,126.86,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626515159,1.27e-05,126.88,126.85,0.05756802]
["bitfinex-derivatives","SOLF0:USTF0",1743626515354,127.44567455,127.02,126.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1743626515562,62.22567455,126.98,126.84,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626515764,62.22567455,126.98,126.86,62.22567455]
["bitfinex-derivatives","SOLF0:USTF0",1743626515961,62.708466,126.99,126.86,62.708466]
["bitfinex-derivatives","SOLF0:USTF0",1743626516158,62.708466,127.02,126.91,0.0501842]
["bitfinex-derivatives","SOLF0:USTF0",1743626516357,62.708466,127.02,126.92,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626516561,62.708466,127.08,126.92,127.908466]
["bitfinex-derivatives","SOLF0:USTF0",1743626517057,62.708466,127.07,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626517259,62.708466,127.07,126.95,62.708466]
["bitfinex-derivatives","SOLF0:USTF0",1743626517459,15.7286,127.16,126.95,62.708466]
["bitfinex-derivatives","SOLF0:USTF0",1743626517666,65.2,127.21,126.99,0.05427134]
["bitfinex-derivatives","SOLF0:USTF0",1743626517967,62.708466,127.15,127.01,62.708466]
["bitfinex-derivatives","SOLF0:USTF0",1743626518159,62.708466,127.12,127.0,415.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626518358,70.576666,127.09,126.94,431.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743626518557,62.708466,127.09,126.96,62.708466]
["bitfinex-derivatives","SOLF0:USTF0",1743626518965,62.708466,127.14,127.0,0.0508571]
["bitfinex-derivatives","SOLF0:USTF0",1743626519162,62.708466,127.14,127.01,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1743626519364,62.708466,127.11,127.01,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1743626519765,62.708466,127.08,126.95,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1743626519966,62.708466,127.08,126.96,62.708466]
["bitfinex-derivatives","SOLF0:USTF0",1743626520168,0.0555637,127.03,127.0,0.05286787]
["bitfinex-derivatives","SOLF0:USTF0",1743626520463,0.0555637,127.03,127.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626520666,62.66494653,127.03,126.9,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1743626520870,62.60938283,126.97,126.88,415.68]
["bitfinex-derivatives","SOLF0:USTF0",1743626521166,62.60938283,126.91,126.76,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626521472,7.8758,126.97,126.78,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626521670,62.60938283,127.02,126.87,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626521871,62.60938283,127.02,126.88,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1743626522172,62.60938283,126.95,126.83,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626522375,62.60938283,126.95,126.84,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626522873,62.60938283,126.98,126.84,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626523064,7.8743,127.0,126.87,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626523267,62.60938283,127.02,126.88,0.06028048]
["bitfinex-derivatives","SOLF0:USTF0",1743626523471,62.60938283,127.02,126.89,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626523673,62.60938283,127.02,126.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626523971,62.60938283,127.02,126.9,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626524167,7.8732,127.01,126.9,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626524472,7.8732,127.01,126.95,0.0507064]
["bitfinex-derivatives","SOLF0:USTF0",1743626524473,0.05830731,126.97,126.95,0.0507064]
["bitfinex-derivatives","SOLF0:USTF0",1743626525066,125.21876566,126.96,126.81,415.66]
["bitfinex-derivatives","SOLF0:USTF0",1743626525272,7.8798,126.91,126.85,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743626525467,7.8798,126.91,126.82,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626525468,62.60938283,126.89,126.82,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626525871,62.60938283,126.92,126.82,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626526169,15.7364,127.1,126.84,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626526369,62.60938283,127.08,126.9,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626526675,62.60938283,126.99,126.9,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626526873,62.60938283,127.02,126.9,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626527469,7.8747,126.99,126.93,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743626527770,0.06010812,126.97,126.95,0.05170521]
["bitfinex-derivatives","SOLF0:USTF0",1743626528074,62.60938283,127.08,126.96,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1743626528670,62.60938283,127.08,126.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1743626529175,0.05854645,127.03,127.01,0.05873986]
["bitfinex-derivatives","SOLF0:USTF0",1743626529575,62.60938283,127.08,127.01,0.05873986]
["bitfinex-derivatives","SOLF0:USTF0",1743626529877,0.04986432,127.03,127.01,0.05873986]
["bitfinex-derivatives","SOLF0:USTF0",1743626530072,7.8702,127.06,127.01,0.05873986]
["bitfinex-derivatives","SOLF0:USTF0",1743626530374,0.05008328,127.03,126.94,415.7]
["bitfinex-derivatives","SOLF0:USTF0",1743626530674,62.60938283,127.05,126.94,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1743626530878,62.60938283,127.02,126.9,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626531079,7.8745,126.99,126.94,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743626531777,0.05933246,126.98,126.95,0.0537907]
["bitfinex-derivatives","SOLF0:USTF0",1743626531977,0.05933246,126.98,126.95,7.9304907]
["bitfinex-derivatives","SOLF0:USTF0",1743626532275,0.05933246,126.98,126.95,0.0537907]
["bitfinex-derivatives","SOLF0:USTF0",1743626532965,62.60938283,126.96,126.89,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743626533371,62.60938283,126.96,126.81,415.68]
["bitfinex-derivatives","SOLF0:USTF0",1743626533571,62.60938283,126.96,126.87,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1743626533873,7.8771,126.95,126.84,127.70938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626534073,65.1,127.01,126.87,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626534275,0.05358811,126.91,126.88,0.05243011]
["bitfinex-derivatives","SOLF0:USTF0",1743626534471,65.1,127.01,126.87,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626534668,62.60938283,126.99,126.88,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626534871,7.8749,126.99,126.88,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626535080,478.28938283,127.02,126.91,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626535275,62.60938283,127.05,126.92,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626535482,7.8717,127.04,126.99,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743626535779,0.05288059,127.0,126.99,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743626535977,478.30938283,127.08,126.99,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743626536281,478.30938283,127.08,127.01,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743626536580,478.30938283,127.08,126.98,0.05074878]
["bitfinex-derivatives","SOLF0:USTF0",1743626536779,62.60938283,127.03,126.92,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626537082,62.60938283,127.03,127.02,0.05465095]
["bitfinex-derivatives","SOLF0:USTF0",1743626537276,62.60938283,127.03,126.99,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1743626537579,0.05958791,126.99,126.93,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626537781,478.30938283,127.08,127.0,0.05982829]
["bitfinex-derivatives","SOLF0:USTF0",1743626537974,478.30938283,127.08,126.93,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626538170,7.8714,127.04,127.0,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743626538370,7.8714,127.04,127.03,0.05088292]
["bitfinex-derivatives","SOLF0:USTF0",1743626538580,62.60938283,127.05,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626538774,0.05917866,127.05,127.02,0.05260819]
["bitfinex-derivatives","SOLF0:USTF0",1743626538974,62.60938283,127.08,126.99,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626539276,3.008e-05,127.05,127.02,0.05983841]
["bitfinex-derivatives","SOLF0:USTF0",1743626539474,3.008e-05,127.05,127.02,62.66922124]
["bitfinex-derivatives","SOLF0:USTF0",1743626539680,62.60938283,127.18,127.03,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626539980,1.57269796,127.17,127.05,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626540579,0.0529497,127.12,127.1,0.05088814]
["bitfinex-derivatives","SOLF0:USTF0",1743626541881,0.0529497,127.12,127.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626542283,7.8632,127.18,127.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626542582,65.04,127.27,127.12,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626542783,65.04,127.27,127.15,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626542983,415.54,127.28,127.18,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626543175,62.60938283,127.32,127.14,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626543176,62.60938283,127.3,127.14,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626543376,0.05171887,127.24,127.22,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626543581,1.57195629,127.23,127.22,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626543772,7.863,127.18,127.13,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626543973,1.57195629,127.23,127.13,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626544178,7.8614,127.2,127.13,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626544377,62.60938283,127.21,127.09,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626544885,62.66992939,127.18,127.15,0.05611646]
["bitfinex-derivatives","SOLF0:USTF0",1743626545082,0.06054656,127.18,127.15,0.05611646]
["bitfinex-derivatives","SOLF0:USTF0",1743626546482,0.06054656,127.18,127.15,1.6290618]
["bitfinex-derivatives","SOLF0:USTF0",1743626546689,0.06054656,127.18,127.15,0.05611646]
["bitfinex-derivatives","SOLF0:USTF0",1743626547488,62.60938283,127.17,127.0,415.4]
["bitfinex-derivatives","SOLF0:USTF0",1743626547787,62.60938283,127.13,127.0,415.4]
["bitfinex-derivatives","SOLF0:USTF0",1743626547977,7.8672,127.11,127.02,127.56938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626548178,15.7052,127.35,127.1,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626548385,7.8601,127.23,127.13,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626548590,0.059152,127.21,127.18,0.05765276]
["bitfinex-derivatives","SOLF0:USTF0",1743626548985,62.60938283,127.27,127.17,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1743626549177,0.05225221,127.21,127.18,7.92221517]
["bitfinex-derivatives","SOLF0:USTF0",1743626549487,1.57158573,127.26,127.17,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1743626549687,0.05510212,127.21,127.18,0.05541575]
["bitfinex-derivatives","SOLF0:USTF0",1743626550088,0.05510212,127.21,127.17,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1743626550284,0.05510212,127.21,127.18,0.05497012]
["bitfinex-derivatives","SOLF0:USTF0",1743626550492,0.05510212,127.21,127.19,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743626550986,0.05510212,127.21,127.18,0.05497012]
["bitfinex-derivatives","SOLF0:USTF0",1743626551288,70.52448495,127.21,127.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1743626551483,62.66448495,127.21,127.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1743626551679,62.60938283,127.21,127.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1743626552085,7.8621,127.19,127.13,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743626552285,62.60938283,127.21,127.11,127.48938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626552489,0.05653598,127.17,127.15,0.05771393]
["bitfinex-derivatives","SOLF0:USTF0",1743626552992,62.60938283,127.29,127.15,0.05771393]
["bitfinex-derivatives","SOLF0:USTF0",1743626553291,7.8594,127.24,127.18,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743626553493,62.60938283,127.29,127.17,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1743626553688,62.60938283,127.29,127.17,127.48938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626553887,7.8573,127.27,127.21,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1743626554192,0.0523999,127.24,127.22,0.05327072]
["bitfinex-derivatives","SOLF0:USTF0",1743626554392,0.0523999,127.24,127.22,7.91297072]
["bitfinex-derivatives","SOLF0:USTF0",1743626554595,415.22,127.3,127.18,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626554889,0.06032482,127.24,127.22,0.05436476]
["bitfinex-derivatives","SOLF0:USTF0",1743626555091,0.06032482,127.24,127.23,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1743626555292,1.57121533,127.29,127.22,0.05436476]
["bitfinex-derivatives","SOLF0:USTF0",1743626556392,0.05452838,127.27,127.23,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1743626556591,415.14,127.4,127.24,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626556891,415.14,127.4,127.23,479.98]
["bitfinex-derivatives","SOLF0:USTF0",1743626556892,62.60938283,127.34,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626557297,62.60938283,127.38,127.23,127.44938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626557685,0.05411376,127.32,127.29,0.05577219]
["bitfinex-derivatives","SOLF0:USTF0",1743626557887,62.60938283,127.41,127.3,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1743626558092,7.8508,127.38,127.33,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1743626558592,62.60938283,127.35,127.26,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626558799,62.60938283,127.35,127.23,127.40938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626558996,0.05245168,127.32,127.29,0.05287385]
["bitfinex-derivatives","SOLF0:USTF0",1743626560091,0.05245168,127.32,127.3,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743626560287,0.05245168,127.32,127.29,0.05287385]
["bitfinex-derivatives","SOLF0:USTF0",1743626560487,62.60938283,127.39,127.29,0.05287385]
["bitfinex-derivatives","SOLF0:USTF0",1743626560686,70.45918283,127.39,127.29,0.05287385]
["bitfinex-derivatives","SOLF0:USTF0",1743626560994,415.0,127.43,127.28,127.40938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626561195,7.8471,127.44,127.31,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626561496,62.60938283,127.45,127.32,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1743626561691,0.05681363,127.39,127.33,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1743626561886,0.05681363,127.39,127.36,0.0551185]
["bitfinex-derivatives","SOLF0:USTF0",1743626562085,62.60938283,127.45,127.37,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1743626562286,0.0518007,127.39,127.36,0.05716821]
["bitfinex-derivatives","SOLF0:USTF0",1743626562490,62.60938283,127.45,127.33,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1743626562685,62.60938283,127.45,127.4,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743626562892,0.05984459,127.4,127.34,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626563091,62.60938283,127.42,127.33,72.613]
["bitfinex-derivatives","SOLF0:USTF0",1743626563285,62.60938283,127.42,127.41,3.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626563286,70.45728283,127.42,127.41,3.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626563489,62.60938283,127.42,127.3,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626563685,414.88,127.5,127.36,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626563995,62.60938283,127.49,127.37,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626564190,62.60938283,127.49,127.4,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743626564397,0.05556729,127.44,127.42,0.05134203]
["bitfinex-derivatives","SOLF0:USTF0",1743626564792,62.60938283,127.49,127.42,0.05134203]
["bitfinex-derivatives","SOLF0:USTF0",1743626564994,0.05392803,127.44,127.42,0.05134203]
["bitfinex-derivatives","SOLF0:USTF0",1743626565199,414.88,127.5,127.42,0.05134203]
["bitfinex-derivatives","SOLF0:USTF0",1743626565396,0.05876047,127.44,127.38,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626565594,62.60938283,127.51,127.38,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626565897,62.60938283,127.52,127.4,0.0512525]
["bitfinex-derivatives","SOLF0:USTF0",1743626566110,62.60938283,127.52,127.4,127.30938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626566292,62.60938283,127.52,127.42,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1743626566800,0.05464535,127.48,127.46,0.05892506]
["bitfinex-derivatives","SOLF0:USTF0",1743626567006,7.8451,127.47,127.46,0.05892506]
["bitfinex-derivatives","SOLF0:USTF0",1743626567202,0.05464535,127.48,127.46,0.05892506]
["bitfinex-derivatives","SOLF0:USTF0",1743626567499,7.8448,127.47,127.46,0.05892506]
["bitfinex-derivatives","SOLF0:USTF0",1743626567702,0.05464535,127.48,127.39,414.7]
["bitfinex-derivatives","SOLF0:USTF0",1743626567899,0.05464535,127.48,127.45,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743626568097,7.8425,127.51,127.41,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626568299,62.60938283,127.54,127.41,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626568503,62.60938283,127.51,127.39,414.7]
["bitfinex-derivatives","SOLF0:USTF0",1743626568907,0.05962003,127.46,127.44,0.05740888]
["bitfinex-derivatives","SOLF0:USTF0",1743626569110,0.05962003,127.46,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1743626569314,62.60938283,127.54,127.41,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626569615,0.05379888,127.47,127.44,0.05973475]
["bitfinex-derivatives","SOLF0:USTF0",1743626569808,62.60938283,127.51,127.39,414.7]
["bitfinex-derivatives","SOLF0:USTF0",1743626570017,0.05503422,127.47,127.44,0.05122065]
["bitfinex-derivatives","SOLF0:USTF0",1743626570313,62.60938283,127.51,127.39,414.7]
["bitfinex-derivatives","SOLF0:USTF0",1743626570514,0.05502894,127.47,127.44,0.05071332]
["bitfinex-derivatives","SOLF0:USTF0",1743626571720,7.8459,127.46,127.44,0.05071332]
["bitfinex-derivatives","SOLF0:USTF0",1743626572219,7.90012894,127.47,127.44,0.05071332]
["bitfinex-derivatives","SOLF0:USTF0",1743626572513,0.05502894,127.47,127.44,0.05071332]
["bitfinex-derivatives","SOLF0:USTF0",1743626572713,7.8459,127.46,127.44,0.05071332]
["bitfinex-derivatives","SOLF0:USTF0",1743626573016,0.05502894,127.47,127.44,0.05071332]
["bitfinex-derivatives","SOLF0:USTF0",1743626573322,7.846,127.46,127.44,0.05071332]
["bitfinex-derivatives","SOLF0:USTF0",1743626573819,7.8454,127.46,127.44,0.05071332]
["bitfinex-derivatives","SOLF0:USTF0",1743626574020,0.05502894,127.47,127.44,0.05071332]
["bitfinex-derivatives","SOLF0:USTF0",1743626574618,0.05502894,127.47,127.46,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743626575413,0.05502894,127.47,127.45,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743626575615,0.05502894,127.47,127.44,0.05071332]
["bitfinex-derivatives","SOLF0:USTF0",1743626575815,0.05502894,127.47,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1743626576011,0.05502894,127.47,127.44,0.05071332]
["bitfinex-derivatives","SOLF0:USTF0",1743626577018,62.60938283,127.56,127.44,7.89071332]
["bitfinex-derivatives","SOLF0:USTF0",1743626577324,62.60938283,127.53,127.43,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1743626577518,62.60938283,127.53,127.44,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1743626577715,62.60938283,127.53,127.41,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1743626578017,62.60938283,127.5,127.32,1.36508061]
["bitfinex-derivatives","SOLF0:USTF0",1743626578223,62.60938283,127.44,127.32,1.36508061]
["bitfinex-derivatives","SOLF0:USTF0",1743626578422,62.60938283,127.44,127.4,0.05719261]
["bitfinex-derivatives","SOLF0:USTF0",1743626578620,7.8488,127.41,127.31,414.18]
["bitfinex-derivatives","SOLF0:USTF0",1743626578916,62.60938283,127.44,127.31,478.7]
["bitfinex-derivatives","SOLF0:USTF0",1743626579121,7.8485,127.41,127.35,0.05441145]
["bitfinex-derivatives","SOLF0:USTF0",1743626579322,0.06005267,127.39,127.35,0.05441145]
["bitfinex-derivatives","SOLF0:USTF0",1743626579515,0.06005267,127.39,127.31,478.7]
["bitfinex-derivatives","SOLF0:USTF0",1743626579717,7.8485,127.41,127.36,7.90700647]
["bitfinex-derivatives","SOLF0:USTF0",1743626579916,64.52,127.46,127.36,0.05580647]
["bitfinex-derivatives","SOLF0:USTF0",1743626580421,0.05868797,127.42,127.4,0.05702936]
["bitfinex-derivatives","SOLF0:USTF0",1743626580619,62.60938283,127.41,127.22,414.18]
["bitfinex-derivatives","SOLF0:USTF0",1743626580820,7.8545,127.32,127.23,1.57195629]
["bitfinex-derivatives","SOLF0:USTF0",1743626581018,62.60938283,127.31,127.23,1.57195629]
["bitfinex-derivatives","SOLF0:USTF0",1743626581327,62.60938283,127.28,127.23,1.57195629]
["bitfinex-derivatives","SOLF0:USTF0",1743626581716,62.60938283,127.28,127.16,414.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626581717,62.60938283,127.25,127.16,414.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626581918,62.60938283,127.22,127.09,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1743626582121,414.22,127.28,127.16,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626582318,127.08938283,127.29,127.16,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1743626582521,127.08938283,127.29,127.15,414.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626582522,62.60938283,127.26,127.15,414.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626582726,62.60938283,127.33,127.19,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626582925,62.60938283,127.33,127.2,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1743626583228,62.65898549,127.27,127.08,78.34628283]
["bitfinex-derivatives","SOLF0:USTF0",1743626583419,62.60938283,127.24,127.09,478.68]
["bitfinex-derivatives","SOLF0:USTF0",1743626583631,62.60938283,127.26,127.11,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626583920,62.60938283,127.23,127.11,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626584125,64.46,127.29,127.14,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626584320,127.06938283,127.29,127.17,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626584520,0.05556489,127.23,127.2,0.05725785]
["bitfinex-derivatives","SOLF0:USTF0",1743626584715,476.82938283,127.32,127.21,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1743626585721,62.60938283,127.32,127.21,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1743626585921,0.05318692,127.28,127.25,0.05956191]
["bitfinex-derivatives","SOLF0:USTF0",1743626586225,0.05318692,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1743626586626,7.8511,127.37,127.29,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743626586924,7.8511,127.37,127.26,64.18096856]
["bitfinex-derivatives","SOLF0:USTF0",1743626587127,7.8541,127.32,127.26,63.57158573]
["bitfinex-derivatives","SOLF0:USTF0",1743626587441,62.60938283,127.31,127.27,1.57146224]
["bitfinex-derivatives","SOLF0:USTF0",1743626587626,70.46418283,127.31,127.27,1.57146224]
["bitfinex-derivatives","SOLF0:USTF0",1743626587828,0.05781054,127.3,127.27,1.63177774]
["bitfinex-derivatives","SOLF0:USTF0",1743626589425,414.46,127.38,127.27,1.63177774]
["bitfinex-derivatives","SOLF0:USTF0",1743626589628,62.60938283,127.4,127.28,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626589825,7.8497,127.39,127.28,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626590024,62.60938283,127.37,127.27,1.57146224]
["bitfinex-derivatives","SOLF0:USTF0",1743626590328,62.60938283,127.37,127.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626590519,0.05166553,127.33,127.31,0.05174215]
["bitfinex-derivatives","SOLF0:USTF0",1743626591532,0.05166553,127.33,127.27,1.57146224]
["bitfinex-derivatives","SOLF0:USTF0",1743626592628,0.05166553,127.33,127.29,0.05925028]
["bitfinex-derivatives","SOLF0:USTF0",1743626592931,0.05166553,127.33,127.3,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1743626593132,0.05166553,127.33,127.29,0.05925028]
["bitfinex-derivatives","SOLF0:USTF0",1743626593927,0.05166553,127.33,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1743626594131,64.42,127.42,127.29,0.05925028]
["bitfinex-derivatives","SOLF0:USTF0",1743626594435,477.14938283,127.44,127.28,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626594634,64.42,127.43,127.28,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626594834,64.42,127.43,127.31,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626595034,7.8481,127.42,127.36,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743626595332,0.04977808,127.38,127.36,0.05510822]
["bitfinex-derivatives","SOLF0:USTF0",1743626595533,7.848,127.42,127.32,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1743626595732,0.05726338,127.38,127.36,0.05124745]
["bitfinex-derivatives","SOLF0:USTF0",1743626595934,64.4,127.45,127.36,0.05124745]
["bitfinex-derivatives","SOLF0:USTF0",1743626596125,62.60938283,127.44,127.32,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1743626596328,62.60938283,127.41,127.27,414.58]
["bitfinex-derivatives","SOLF0:USTF0",1743626596631,62.60938283,127.41,127.29,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626596827,62.60938283,127.44,127.29,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626597029,0.05523941,127.36,127.34,0.05523054]
["bitfinex-derivatives","SOLF0:USTF0",1743626597228,62.60938283,127.44,127.29,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626597432,0.05992115,127.34,127.31,0.05456497]
["bitfinex-derivatives","SOLF0:USTF0",1743626597733,7.8487,127.41,127.36,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1743626597934,62.60938283,127.44,127.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626598940,0.04977031,127.38,127.37,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1743626599130,62.60938283,127.44,127.33,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1743626599440,477.18938283,127.5,127.38,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626599738,64.36,127.49,127.41,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743626599933,64.36,127.49,127.38,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626600138,64.36,127.49,127.33,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1743626600437,62.60938283,127.46,127.33,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1743626600634,0.04212782,127.42,127.4,0.0567279]
["bitfinex-derivatives","SOLF0:USTF0",1743626600839,64.36,127.49,127.37,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626601139,0.04212782,127.42,127.4,0.0552695]
["bitfinex-derivatives","SOLF0:USTF0",1743626601338,62.60938283,127.47,127.35,414.5]
["bitfinex-derivatives","SOLF0:USTF0",1743626601640,0.04212782,127.42,127.4,0.0515277]
["bitfinex-derivatives","SOLF0:USTF0",1743626601839,64.36,127.49,127.39,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1743626602335,62.60938283,127.5,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626602529,126.92938283,127.53,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626602939,126.92938283,127.53,127.45,0.0597717]
["bitfinex-derivatives","SOLF0:USTF0",1743626603139,126.92938283,127.53,127.44,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743626603340,126.92938283,127.53,127.48,0.05604738]
["bitfinex-derivatives","SOLF0:USTF0",1743626603641,9.40738962,127.56,127.52,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1743626603832,477.04938283,127.62,127.49,0.05336748]
["bitfinex-derivatives","SOLF0:USTF0",1743626604034,477.04938283,127.62,127.48,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626604237,7.8386,127.58,127.54,0.05241396]
["bitfinex-derivatives","SOLF0:USTF0",1743626604438,477.04938283,127.62,127.48,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626604641,7.838,127.58,127.55,0.05382725]
["bitfinex-derivatives","SOLF0:USTF0",1743626604938,477.04938283,127.62,127.55,0.05382725]
["bitfinex-derivatives","SOLF0:USTF0",1743626605136,62.60938283,127.57,127.45,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1743626605537,126.88938283,127.57,127.45,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1743626605737,7.8416,127.53,127.48,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743626606041,126.88938283,127.57,127.45,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1743626606343,0.05094177,127.52,127.51,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1743626606546,62.60938283,127.59,127.51,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1743626606747,7.8387,127.57,127.53,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1743626606937,7.8387,127.57,127.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626607137,0.05385507,127.56,127.47,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626607339,0.05385507,127.56,127.53,0.0532564]
["bitfinex-derivatives","SOLF0:USTF0",1743626607540,62.60938283,127.59,127.45,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1743626607842,62.60938283,127.59,127.53,0.05553306]
["bitfinex-derivatives","SOLF0:USTF0",1743626608244,0.05385507,127.57,127.54,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743626608433,0.05385507,127.57,127.53,0.05553306]
["bitfinex-derivatives","SOLF0:USTF0",1743626609139,62.6632379,127.57,127.53,0.05553306]
["bitfinex-derivatives","SOLF0:USTF0",1743626609336,62.60938283,127.54,127.43,477.04938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626609540,62.60938283,127.54,127.39,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1743626610344,62.60938283,127.54,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626610644,0.06041002,127.48,127.45,0.05178792]
["bitfinex-derivatives","SOLF0:USTF0",1743626610845,7.8454,127.46,127.45,0.05178792]
["bitfinex-derivatives","SOLF0:USTF0",1743626611046,62.60938283,127.48,127.45,0.05207497]
["bitfinex-derivatives","SOLF0:USTF0",1743626611236,0.05789975,127.48,127.45,0.05207497]
["bitfinex-derivatives","SOLF0:USTF0",1743626611445,7.8454,127.46,127.45,0.05207497]
["bitfinex-derivatives","SOLF0:USTF0",1743626611744,0.05789975,127.48,127.45,0.05207497]
["bitfinex-derivatives","SOLF0:USTF0",1743626611945,7.8451,127.47,127.45,0.05207497]
["bitfinex-derivatives","SOLF0:USTF0",1743626612143,0.05789975,127.48,127.45,0.05207497]
["bitfinex-derivatives","SOLF0:USTF0",1743626612339,62.60938283,127.46,127.32,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626612543,7.8482,127.42,127.32,126.76938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626612743,62.60938283,127.46,127.32,126.76938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626612945,62.60938283,127.43,127.32,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626613146,62.60938283,127.43,127.34,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743626613448,0.05956839,127.39,127.36,0.05432647]
["bitfinex-derivatives","SOLF0:USTF0",1743626613644,7.90936839,127.39,127.36,0.05432647]
["bitfinex-derivatives","SOLF0:USTF0",1743626613841,0.05956839,127.39,127.36,0.05432647]
["bitfinex-derivatives","SOLF0:USTF0",1743626615742,7.8505,127.38,127.36,0.05432647]
["bitfinex-derivatives","SOLF0:USTF0",1743626616144,62.60938283,127.38,127.24,414.12]
["bitfinex-derivatives","SOLF0:USTF0",1743626616350,62.60938283,127.38,127.25,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626616550,62.60938283,127.38,127.25,126.72938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626617150,62.60938283,127.38,127.33,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743626617653,0.05127938,127.37,127.33,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743626617852,0.05127938,127.37,127.34,0.06036014]
["bitfinex-derivatives","SOLF0:USTF0",1743626618253,62.60938283,127.35,127.24,414.12]
["bitfinex-derivatives","SOLF0:USTF0",1743626618746,62.60938283,127.35,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626618953,476.90938283,127.38,127.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626619152,476.90938283,127.38,127.25,124.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626619352,0.05393356,127.33,127.3,0.05287391]
["bitfinex-derivatives","SOLF0:USTF0",1743626619652,0.05393356,127.33,127.25,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626619855,0.05393356,127.33,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1743626620052,7.8511,127.37,127.3,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1743626620252,0.05259652,127.34,127.33,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1743626620451,0.05259652,127.34,127.3,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1743626620853,0.05259652,127.34,127.31,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743626621356,0.05259652,127.34,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1743626621547,0.05259652,127.34,127.3,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1743626621951,62.60938283,127.33,127.19,63.97609859]
["bitfinex-derivatives","SOLF0:USTF0",1743626622150,62.60938283,127.33,127.2,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626622350,126.68938283,127.33,127.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626623349,0.05450124,127.28,127.26,0.05170477]
["bitfinex-derivatives","SOLF0:USTF0",1743626623655,7.8563,127.29,127.26,0.05170477]
["bitfinex-derivatives","SOLF0:USTF0",1743626623954,0.04997211,127.28,127.26,0.05170477]
["bitfinex-derivatives","SOLF0:USTF0",1743626624350,7.8569,127.28,127.26,0.05170477]
["bitfinex-derivatives","SOLF0:USTF0",1743626624658,0.05824634,127.28,127.26,0.05170477]
["bitfinex-derivatives","SOLF0:USTF0",1743626624855,62.60938283,127.38,127.27,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626625251,7.8525,127.35,127.27,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626625449,64.17948802,127.38,127.27,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626625952,62.60938283,127.48,127.33,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626626149,62.60938283,127.48,127.36,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626626346,0.05571877,127.42,127.39,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626626550,62.60938283,127.5,127.37,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626626852,62.60938283,127.5,127.41,0.05849359]
["bitfinex-derivatives","SOLF0:USTF0",1743626627254,7.8464,127.45,127.41,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1743626627454,62.60938283,127.5,127.38,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626627750,0.0496481,127.44,127.42,0.05859015]
["bitfinex-derivatives","SOLF0:USTF0",1743626627949,62.60938283,127.5,127.4,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626628147,62.60938283,127.53,127.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626628349,7.8424,127.51,127.47,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743626628547,62.60938283,127.56,127.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1743626628753,62.60938283,127.53,127.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1743626628953,62.60938283,127.5,127.41,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1743626629156,62.6688679,127.5,127.41,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1743626629363,62.60938283,127.47,127.37,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1743626630257,62.60938283,127.47,127.39,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1743626630558,0.05343962,127.43,127.41,0.05935698]
["bitfinex-derivatives","SOLF0:USTF0",1743626630959,0.05343962,127.43,127.28,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626631260,62.60938283,127.41,127.34,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1743626631461,62.60938283,127.38,127.26,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626631760,62.60938283,127.38,127.32,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743626631959,62.60938283,127.35,127.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626632257,7.8567,127.28,127.22,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1743626632561,63.98,127.29,127.17,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626632756,0.05500692,127.26,127.24,0.05091248]
["bitfinex-derivatives","SOLF0:USTF0",1743626633063,62.60938283,127.5,127.25,414.42]
["bitfinex-derivatives","SOLF0:USTF0",1743626633361,62.60938283,127.42,127.29,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626634158,0.05219993,127.37,127.34,0.05902878]
["bitfinex-derivatives","SOLF0:USTF0",1743626634555,0.05219993,127.37,127.29,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626634752,0.05219993,127.37,127.34,0.05138912]
["bitfinex-derivatives","SOLF0:USTF0",1743626634953,62.60938283,127.35,127.26,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1743626635153,63.96,127.34,127.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626635357,63.94,127.37,127.26,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1743626635553,63.94,127.43,127.27,477.02938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626635754,414.42,127.46,127.3,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626635953,62.60938283,127.42,127.3,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626636253,0.05242329,127.39,127.27,414.42]
["bitfinex-derivatives","SOLF0:USTF0",1743626636760,62.60938283,127.39,127.27,414.42]
["bitfinex-derivatives","SOLF0:USTF0",1743626637358,62.60938283,127.36,127.26,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1743626637565,62.60938283,127.33,127.22,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1743626637862,62.60938283,127.3,127.22,1.57207986]
["bitfinex-derivatives","SOLF0:USTF0",1743626638051,62.60938283,127.27,127.22,1.57207986]
["bitfinex-derivatives","SOLF0:USTF0",1743626638252,62.60938283,127.24,127.22,0.20422271]
["bitfinex-derivatives","SOLF0:USTF0",1743626638460,62.60938283,127.24,127.09,478.34]
["bitfinex-derivatives","SOLF0:USTF0",1743626638654,62.60938283,127.21,127.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626638854,0.0523091,127.18,127.15,0.05898734]
["bitfinex-derivatives","SOLF0:USTF0",1743626639754,0.0523091,127.18,127.17,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743626639955,0.0523091,127.18,127.15,0.05898734]
["bitfinex-derivatives","SOLF0:USTF0",1743626640262,0.0523091,127.18,127.15,7.92308734]
["bitfinex-derivatives","SOLF0:USTF0",1743626640458,0.0523091,127.18,127.15,0.05898734]
["bitfinex-derivatives","SOLF0:USTF0",1743626640658,62.66169193,127.18,127.15,0.05898734]
["bitfinex-derivatives","SOLF0:USTF0",1743626640867,7.8655,127.14,127.07,88.1659831]
["bitfinex-derivatives","SOLF0:USTF0",1743626641065,62.60938283,127.13,127.07,80.2966831]
["bitfinex-derivatives","SOLF0:USTF0",1743626641363,62.60938283,127.19,127.08,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1743626641860,62.60938283,127.16,127.07,80.2966831]
["bitfinex-derivatives","SOLF0:USTF0",1743626642063,0.05672546,127.15,127.12,0.05585658]
["bitfinex-derivatives","SOLF0:USTF0",1743626642859,62.60938283,127.14,127.12,0.05585658]
["bitfinex-derivatives","SOLF0:USTF0",1743626643065,0.05672546,127.15,127.12,0.05585658]
["bitfinex-derivatives","SOLF0:USTF0",1743626643564,62.60938283,127.13,127.12,0.05585658]
["bitfinex-derivatives","SOLF0:USTF0",1743626643964,62.60938283,127.13,127.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626644761,62.60938283,127.13,126.99,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626644956,62.60938283,127.13,127.01,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1743626645158,0.0558763,127.07,127.05,0.05790392]
["bitfinex-derivatives","SOLF0:USTF0",1743626645567,62.60938283,127.13,127.02,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1743626645857,0.05694407,127.07,127.05,0.05383999]
["bitfinex-derivatives","SOLF0:USTF0",1743626646259,62.60938283,127.11,127.02,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1743626646458,0.05433504,127.07,127.05,0.05141087]
["bitfinex-derivatives","SOLF0:USTF0",1743626646859,62.60938283,127.09,126.96,477.22938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626647060,0.05644273,127.07,127.05,0.05731318]
["bitfinex-derivatives","SOLF0:USTF0",1743626647261,62.60938283,127.09,126.98,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1743626647462,0.05804014,127.07,127.05,0.05577211]
["bitfinex-derivatives","SOLF0:USTF0",1743626647765,0.05804014,127.07,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626648059,62.60938283,127.08,127.05,0.05119224]
["bitfinex-derivatives","SOLF0:USTF0",1743626648265,62.60938283,127.08,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626648466,0.05926669,127.04,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626648667,0.05926669,127.04,127.02,0.05575333]
["bitfinex-derivatives","SOLF0:USTF0",1743626651270,63.9,127.18,127.02,7.93575333]
["bitfinex-derivatives","SOLF0:USTF0",1743626651464,62.60938283,127.15,127.02,62.66513616]
["bitfinex-derivatives","SOLF0:USTF0",1743626651770,415.14,127.19,127.05,62.60938283]
["bitfinex-derivatives","SOLF0:USTF0",1743626651970,52.09155215,127.2,127.07,52.09155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626652176,415.14,127.25,127.1,52.09155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626652177,52.09155215,127.23,127.1,52.09155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626652465,415.14,127.25,127.11,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1743626652665,0.05625887,127.18,127.15,0.04967429]
["bitfinex-derivatives","SOLF0:USTF0",1743626653771,0.05625887,127.18,127.15,63.92967429]
["bitfinex-derivatives","SOLF0:USTF0",1743626654073,0.05625887,127.18,127.15,0.04967429]
["bitfinex-derivatives","SOLF0:USTF0",1743626654671,52.14781102,127.18,127.15,0.04967429]
["bitfinex-derivatives","SOLF0:USTF0",1743626655077,0.05625887,127.18,127.15,0.04967429]
["bitfinex-derivatives","SOLF0:USTF0",1743626655373,52.09155215,127.32,127.15,0.04967429]
["bitfinex-derivatives","SOLF0:USTF0",1743626655374,52.09155215,127.25,127.15,0.04967429]
["bitfinex-derivatives","SOLF0:USTF0",1743626655771,52.09155215,127.22,127.13,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1743626655971,52.09155215,127.22,127.1,415.12]
["bitfinex-derivatives","SOLF0:USTF0",1743626656172,52.09155215,127.22,127.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626656371,52.09155215,127.22,127.15,0.05234935]
["bitfinex-derivatives","SOLF0:USTF0",1743626656372,0.05133754,127.17,127.15,0.05234935]
["bitfinex-derivatives","SOLF0:USTF0",1743626656771,478.98,127.25,127.15,0.05234935]
["bitfinex-derivatives","SOLF0:USTF0",1743626656967,0.05160082,127.17,127.15,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1743626657273,415.12,127.25,127.19,0.05631895]
["bitfinex-derivatives","SOLF0:USTF0",1743626657475,0.05390085,127.17,127.15,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1743626657772,52.09155215,127.26,127.21,0.05670557]
["bitfinex-derivatives","SOLF0:USTF0",1743626658071,52.09155215,127.26,127.13,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1743626658767,0.05410757,127.21,127.18,0.06025685]
["bitfinex-derivatives","SOLF0:USTF0",1743626659171,0.05410757,127.21,127.14,52.09155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626659369,0.05410757,127.21,127.18,0.05688246]
["bitfinex-derivatives","SOLF0:USTF0",1743626659770,52.09155215,127.24,127.18,0.05688246]
["bitfinex-derivatives","SOLF0:USTF0",1743626659974,52.14552399,127.21,127.18,0.05688246]
["bitfinex-derivatives","SOLF0:USTF0",1743626660164,52.14552399,127.21,127.1,415.12]
["bitfinex-derivatives","SOLF0:USTF0",1743626660375,52.09155215,127.18,127.1,478.94]
["bitfinex-derivatives","SOLF0:USTF0",1743626660769,415.06,127.24,127.1,478.94]
["bitfinex-derivatives","SOLF0:USTF0",1743626660972,52.09155215,127.17,127.04,415.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626661279,52.09155215,127.17,127.05,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626661574,0.05458714,127.12,127.09,0.05420355]
["bitfinex-derivatives","SOLF0:USTF0",1743626661975,415.06,127.24,127.06,52.09155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626662166,52.09155215,127.27,127.12,52.09155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626662373,52.09155215,127.28,127.13,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626662579,0.05160793,127.21,127.13,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626662766,0.05160793,127.21,127.19,0.05331085]
["bitfinex-derivatives","SOLF0:USTF0",1743626662967,52.09155215,127.28,127.19,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626663266,478.86,127.3,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626663469,52.09155215,127.23,127.12,478.88]
["bitfinex-derivatives","SOLF0:USTF0",1743626663674,52.09155215,127.23,127.09,52.09155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626663874,52.09155215,127.23,127.1,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626664371,0.05628837,127.18,127.15,0.04979086]
["bitfinex-derivatives","SOLF0:USTF0",1743626664776,0.05628837,127.18,127.15,0.05125532]
["bitfinex-derivatives","SOLF0:USTF0",1743626665179,63.78,127.29,127.15,0.05125532]
["bitfinex-derivatives","SOLF0:USTF0",1743626665180,63.78,127.29,127.16,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626665571,52.09155215,127.27,127.16,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626666077,115.87155215,127.29,127.16,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626666278,0.05363183,127.23,127.2,0.05515622]
["bitfinex-derivatives","SOLF0:USTF0",1743626666472,0.05363183,127.23,127.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626666673,0.05363183,127.23,127.13,478.86]
["bitfinex-derivatives","SOLF0:USTF0",1743626666674,0.05569272,127.21,127.18,0.05085597]
["bitfinex-derivatives","SOLF0:USTF0",1743626668376,1447.00412009,129.56,127.19,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626668377,415.06,127.36,127.19,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626668570,415.06,127.36,127.22,52.09155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626668776,115.83155215,127.38,127.23,415.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626668978,52.09155215,127.34,127.23,415.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626669174,115.83155215,127.38,127.23,415.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626669376,52.09155215,127.36,127.23,415.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626669573,0.05483468,127.32,127.29,0.05957885]
["bitfinex-derivatives","SOLF0:USTF0",1743626669776,0.05483468,127.32,127.29,7.91487885]
["bitfinex-derivatives","SOLF0:USTF0",1743626669977,0.05483468,127.32,127.29,0.05957885]
["bitfinex-derivatives","SOLF0:USTF0",1743626670278,7.8494,127.4,127.35,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1743626670477,415.06,127.42,127.29,0.05957885]
["bitfinex-derivatives","SOLF0:USTF0",1743626670685,415.06,127.42,127.3,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1743626671583,0.05297174,127.37,127.35,0.05123471]
["bitfinex-derivatives","SOLF0:USTF0",1743626671983,415.06,127.42,127.35,0.05123471]
["bitfinex-derivatives","SOLF0:USTF0",1743626671984,7.8488,127.41,127.35,0.05123471]
["bitfinex-derivatives","SOLF0:USTF0",1743626672184,0.05497752,127.37,127.35,0.05123471]
["bitfinex-derivatives","SOLF0:USTF0",1743626672983,7.853,127.34,127.27,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743626673189,52.09155215,127.4,127.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626673578,52.09155215,127.4,127.32,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1743626673777,115.77155215,127.41,127.28,114.09155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626673981,7.8494,127.4,127.33,7.90376232]
["bitfinex-derivatives","SOLF0:USTF0",1743626674181,7.8494,127.4,127.33,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1743626674386,0.05686388,127.38,127.35,0.05131944]
["bitfinex-derivatives","SOLF0:USTF0",1743626675481,52.09155215,127.46,127.36,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1743626675687,7.8459,127.46,127.36,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1743626675882,530.51155215,127.5,127.36,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1743626676082,466.87155215,127.5,127.36,115.73155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626676284,468.4401796,127.5,127.39,52.09155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626676483,1.56862745,127.5,127.39,52.09155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626676685,0.05440155,127.46,127.43,0.05974165]
["bitfinex-derivatives","SOLF0:USTF0",1743626676987,1.56862745,127.5,127.43,0.05974165]
["bitfinex-derivatives","SOLF0:USTF0",1743626677389,1.56862745,127.5,127.44,52.09155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626677588,1.56862745,127.5,127.42,115.71155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626677788,1.56862745,127.5,127.46,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743626677989,1.56862745,127.5,127.45,0.05319739]
["bitfinex-derivatives","SOLF0:USTF0",1743626678189,7.8394,127.56,127.5,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1743626678383,478.36,127.61,127.46,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1743626678587,52.09155215,127.55,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626679192,52.09155215,127.59,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626679487,0.05004443,127.52,127.5,0.05808841]
["bitfinex-derivatives","SOLF0:USTF0",1743626679898,52.09155215,127.59,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626680096,0.05914292,127.52,127.5,0.05362752]
["bitfinex-derivatives","SOLF0:USTF0",1743626680394,0.05914292,127.52,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626680395,414.78,127.61,127.51,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743626680593,414.78,127.61,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626680793,7.8421,127.52,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626680994,52.09155215,127.56,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626681297,7.8427,127.51,127.45,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1743626681503,52.09155215,127.54,127.41,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1743626681692,52.09155215,127.54,127.32,52.09155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626681693,52.09155215,127.48,127.32,52.09155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626681893,7.8468,127.44,127.37,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743626682195,115.61155215,127.48,127.34,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1743626682389,63.52,127.48,127.32,52.09155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626682597,52.09155215,127.47,127.32,52.09155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626682894,0.05555455,127.41,127.39,0.05432957]
["bitfinex-derivatives","SOLF0:USTF0",1743626683288,52.09155215,127.44,127.32,52.09155215]
["bitfinex-derivatives","SOLF0:USTF0",1743626683499,0.05251537,127.41,127.39,0.05551361]
["bitfinex-derivatives","SOLF0:USTF0",1743626683997,0.05545434,127.41,127.39,0.04945805]
["bitfinex-derivatives","SOLF0:USTF0",1743626684893,0.05545434,127.41,127.3,414.4]
["bitfinex-derivatives","SOLF0:USTF0",1743626685089,7.8511,127.37,127.31,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743626685293,52.09155215,127.4,127.3,414.4]
["bitfinex-derivatives","SOLF0:USTF0",1743626685598,7.8521,127.36,127.29,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743626685800,52.09155215,127.4,127.24,477.84]
["bitfinex-derivatives","SOLF0:USTF0",1743626686097,0.05936297,127.34,127.31,0.05347078]
["bitfinex-derivatives","SOLF0:USTF0",1743626686490,115.57155215,127.37,127.24,414.36]
["bitfinex-derivatives","SOLF0:USTF0",1743626686693,0.0564797,127.34,127.31,0.05807773]
["bitfinex-derivatives","SOLF0:USTF0",1743626687700,0.0564797,127.34,127.31,62.05807773]
["bitfinex-derivatives","SOLF0:USTF0",1743626688402,0.0564797,127.34,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1743626688601,0.0564797,127.34,127.31,62.05807773]
["bitfinex-derivatives","SOLF0:USTF0",1743626688804,51.95888973,127.44,127.31,62.05807773]
["bitfinex-derivatives","SOLF0:USTF0",1743626689007,7.849,127.41,127.35,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1743626689205,51.95888973,127.44,127.35,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1743626689399,51.95888973,127.44,127.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626690004,7.8509,127.37,127.36,0.05978147]
["bitfinex-derivatives","SOLF0:USTF0",1743626690205,51.99156044,127.39,127.3,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743626690408,51.94302754,127.39,127.35,0.05727779]
["bitfinex-derivatives","SOLF0:USTF0",1743626690699,7.8543,127.32,127.27,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1743626690906,115.38302754,127.39,127.26,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626691105,115.38302754,127.39,127.3,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743626691306,115.38302754,127.39,127.26,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626691505,51.94302754,127.39,127.26,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626691706,63.44,127.38,127.29,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743626691907,0.04967686,127.34,127.31,0.0530994]
["bitfinex-derivatives","SOLF0:USTF0",1743626692102,0.04967686,127.34,127.31,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743626692308,0.04967686,127.34,127.31,0.05882686]
["bitfinex-derivatives","SOLF0:USTF0",1743626692508,0.04967686,127.34,127.13,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1743626692509,103.88605508,127.32,127.13,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1743626692702,51.94302754,127.27,127.14,53.51609659]
["bitfinex-derivatives","SOLF0:USTF0",1743626692899,51.94302754,127.32,127.17,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626693103,51.94302754,127.32,127.18,1.5725743]
["bitfinex-derivatives","SOLF0:USTF0",1743626693409,7.8572,127.27,127.23,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743626693605,0.05459017,127.26,127.24,0.05517477]
["bitfinex-derivatives","SOLF0:USTF0",1743626694406,0.05459017,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1743626694904,51.94302754,127.32,127.27,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1743626695108,7.8533,127.34,127.24,63.47517477]
["bitfinex-derivatives","SOLF0:USTF0",1743626695312,7.8533,127.34,127.24,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1743626695610,7.8524,127.35,127.24,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1743626695810,7.8524,127.35,127.26,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626696106,7.90654648,127.32,127.27,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743626696300,7.90654648,127.32,127.29,0.06020209]
["bitfinex-derivatives","SOLF0:USTF0",1743626696506,7.90654648,127.32,127.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626696704,0.05214648,127.32,127.29,0.06020209]
["bitfinex-derivatives","SOLF0:USTF0",1743626698812,7.855,127.31,127.29,0.06020209]
["bitfinex-derivatives","SOLF0:USTF0",1743626699112,0.05214648,127.32,127.29,0.06020209]
["bitfinex-derivatives","SOLF0:USTF0",1743626699306,0.05214648,127.32,127.29,7.91550209]
["bitfinex-derivatives","SOLF0:USTF0",1743626699610,0.05214648,127.32,127.29,0.06020209]
["bitfinex-derivatives","SOLF0:USTF0",1743626699808,0.05214648,127.32,127.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626700406,0.05214648,127.32,127.29,0.06020209]
["bitfinex-derivatives","SOLF0:USTF0",1743626701208,529.88302754,127.31,127.19,1.36668892]
["bitfinex-derivatives","SOLF0:USTF0",1743626701402,51.94302754,127.24,127.12,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1743626701808,51.94302754,127.21,127.09,414.56]
["bitfinex-derivatives","SOLF0:USTF0",1743626702012,51.94302754,127.21,127.07,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626702210,51.94302754,127.18,127.07,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626702407,7.867,127.11,127.03,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1743626702612,51.99583017,127.15,127.11,0.05161406]
["bitfinex-derivatives","SOLF0:USTF0",1743626702811,51.94302754,127.17,127.11,1.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626703012,51.94302754,127.14,126.98,1.36927012]
["bitfinex-derivatives","SOLF0:USTF0",1743626703314,63.36,127.19,127.05,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626703514,63.36,127.19,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626703710,51.94302754,127.2,127.07,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1743626703912,0.0551928,127.14,127.11,0.05238436]
["bitfinex-derivatives","SOLF0:USTF0",1743626704309,51.94302754,127.18,127.07,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1743626704506,0.05319928,127.14,127.11,0.0543947]
["bitfinex-derivatives","SOLF0:USTF0",1743626704710,51.94302754,127.15,127.11,0.0543947]
["bitfinex-derivatives","SOLF0:USTF0",1743626705110,0.05011518,127.14,127.11,0.0543947]
["bitfinex-derivatives","SOLF0:USTF0",1743626707016,0.05011518,127.14,127.12,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743626707516,0.05011518,127.14,127.11,0.0543947]
["bitfinex-derivatives","SOLF0:USTF0",1743626708110,0.05011518,127.14,127.11,7.9208947]
["bitfinex-derivatives","SOLF0:USTF0",1743626708312,0.05011518,127.14,127.11,0.0543947]
["bitfinex-derivatives","SOLF0:USTF0",1743626708722,7.8598,127.23,127.11,51.99742224]
["bitfinex-derivatives","SOLF0:USTF0",1743626708919,63.36,127.25,127.11,51.99742224]
["bitfinex-derivatives","SOLF0:USTF0",1743626709115,59.80302754,127.23,127.11,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626709318,51.94302754,127.23,127.11,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626709615,478.26,127.29,127.18,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743626709817,0.05167384,127.18,127.16,0.05436202]
["bitfinex-derivatives","SOLF0:USTF0",1743626710018,51.94302754,127.26,127.15,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1743626710216,51.94302754,127.26,127.08,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626710217,51.94302754,127.2,127.01,414.96]
["bitfinex-derivatives","SOLF0:USTF0",1743626710413,51.94302754,127.17,127.04,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626710720,7.8648,127.15,127.04,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626710921,51.94302754,127.17,127.04,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626711121,0.05279365,127.11,127.08,0.05056891]
["bitfinex-derivatives","SOLF0:USTF0",1743626712124,51.94302754,127.1,126.92,494.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743626712419,51.94302754,127.07,126.93,1.57567163]
["bitfinex-derivatives","SOLF0:USTF0",1743626712720,115.26302754,127.07,126.93,64.91567163]
["bitfinex-derivatives","SOLF0:USTF0",1743626712922,115.26302754,127.07,126.94,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626713224,0.05227624,127.02,126.99,0.05051418]
["bitfinex-derivatives","SOLF0:USTF0",1743626713516,0.05227624,127.02,126.94,115.26302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626713721,0.05227624,127.02,126.99,0.0520916]
["bitfinex-derivatives","SOLF0:USTF0",1743626713922,51.94302754,127.03,126.99,0.0520916]
["bitfinex-derivatives","SOLF0:USTF0",1743626714121,63.39317885,127.02,126.99,0.0520916]
["bitfinex-derivatives","SOLF0:USTF0",1743626714322,0.05317885,127.02,126.99,0.0520916]
["bitfinex-derivatives","SOLF0:USTF0",1743626715217,0.05317885,127.02,127.01,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1743626715423,115.28302754,127.1,127.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626715623,63.34,127.1,127.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626715821,115.26302754,127.14,127.02,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626716317,51.94302754,127.14,127.02,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626716518,0.05523032,127.09,127.07,0.05225408]
["bitfinex-derivatives","SOLF0:USTF0",1743626716823,71.1845,127.16,127.05,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626717122,51.94302754,127.14,127.02,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626717523,51.94302754,127.11,127.01,415.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626717723,115.26302754,127.11,127.01,415.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626717923,7.8692,127.08,127.01,415.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626718126,0.05885802,127.07,127.05,0.05544711]
["bitfinex-derivatives","SOLF0:USTF0",1743626718423,7.92875802,127.07,127.05,0.05544711]
["bitfinex-derivatives","SOLF0:USTF0",1743626718624,0.05885802,127.07,126.95,478.54]
["bitfinex-derivatives","SOLF0:USTF0",1743626718819,7.8707,127.05,127.0,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743626719025,63.32,127.05,126.95,478.54]
["bitfinex-derivatives","SOLF0:USTF0",1743626719220,115.26302754,127.05,126.95,478.54]
["bitfinex-derivatives","SOLF0:USTF0",1743626719427,63.32,127.16,126.99,51.94302754]
["bitfinex-derivatives","SOLF0:USTF0",1743626719627,51.94302754,127.13,127.0,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1743626719827,7.91973885,127.09,127.06,0.0532656]
["bitfinex-derivatives","SOLF0:USTF0",1743626720125,52.17517289,127.08,126.98,52.17517289]
["bitfinex-derivatives","SOLF0:USTF0",1743626720428,52.17517289,127.08,126.96,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1743626720629,52.17517289,127.08,126.97,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1743626721029,52.17517289,127.08,126.95,467.39517289]
["bitfinex-derivatives","SOLF0:USTF0",1743626721228,52.17517289,127.02,126.9,115.47517289]
["bitfinex-derivatives","SOLF0:USTF0",1743626721424,60.04827289,127.02,126.9,115.47517289]
["bitfinex-derivatives","SOLF0:USTF0",1743626721629,0.0557633,126.97,126.95,0.05386402]
["bitfinex-derivatives","SOLF0:USTF0",1743626721930,478.6,127.08,126.95,0.05386402]
["bitfinex-derivatives","SOLF0:USTF0",1743626722128,52.17517289,127.07,126.95,52.22903691]
["bitfinex-derivatives","SOLF0:USTF0",1743626722332,52.17517289,127.07,126.94,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1743626722530,52.17517289,127.05,126.94,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1743626722731,52.17517289,127.02,126.89,415.3]
["bitfinex-derivatives","SOLF0:USTF0",1743626722930,7.8763,126.96,126.89,415.3]
["bitfinex-derivatives","SOLF0:USTF0",1743626723231,415.38,127.0,126.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626723433,0.0497794,126.94,126.91,0.04982904]
["bitfinex-derivatives","SOLF0:USTF0",1743626723728,415.38,127.0,126.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626723931,0.05824625,126.94,126.91,0.05271049]
["bitfinex-derivatives","SOLF0:USTF0",1743626724327,415.38,127.0,126.91,0.05723668]
["bitfinex-derivatives","SOLF0:USTF0",1743626724534,7.8774,126.95,126.9,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1743626724833,0.05025251,126.97,126.94,0.05963191]
["bitfinex-derivatives","SOLF0:USTF0",1743626725027,52.17517289,126.98,126.85,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1743626725227,52.34796899,126.97,126.94,0.00763475]
["bitfinex-derivatives","SOLF0:USTF0",1743626725429,52.28775079,126.97,126.85,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1743626725623,415.38,127.0,126.85,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1743626725832,52.28775079,126.98,126.85,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1743626726232,7.8767,126.96,126.91,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743626726432,0.0526574,126.93,126.91,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743626726632,52.28775079,126.98,126.88,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1743626726828,0.05207501,126.93,126.91,0.05755151]
["bitfinex-derivatives","SOLF0:USTF0",1743626727135,52.28775079,126.96,126.84,115.58775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626727335,0.05782044,126.93,126.91,0.05215315]
["bitfinex-derivatives","SOLF0:USTF0",1743626727835,7.8788,126.92,126.91,0.05215315]
["bitfinex-derivatives","SOLF0:USTF0",1743626728038,60.22557123,126.93,126.78,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626728334,115.56775079,126.95,126.83,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626728536,115.56775079,126.95,126.84,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1743626728732,115.56775079,126.99,126.86,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626728931,115.56775079,126.99,126.84,531.20775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626729131,0.05862497,126.94,126.91,0.05081843]
["bitfinex-derivatives","SOLF0:USTF0",1743626729429,0.05862497,126.94,126.85,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626729632,52.28775079,126.97,126.91,0.05057402]
["bitfinex-derivatives","SOLF0:USTF0",1743626729834,7.8768,126.96,126.85,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626730145,0.05778212,126.91,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626730439,63.28,126.99,126.89,0.05315197]
["bitfinex-derivatives","SOLF0:USTF0",1743626730738,415.38,127.0,126.88,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626730928,415.38,127.0,126.89,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1743626731336,52.28775079,126.98,126.89,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1743626731536,0.05086575,126.96,126.93,0.05272098]
["bitfinex-derivatives","SOLF0:USTF0",1743626735238,52.28775079,127.03,126.93,0.05272098]
["bitfinex-derivatives","SOLF0:USTF0",1743626735445,63.26,127.04,126.92,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626736046,52.28775079,127.02,126.92,415.72]
["bitfinex-derivatives","SOLF0:USTF0",1743626736244,52.28775079,126.99,126.86,415.72]
["bitfinex-derivatives","SOLF0:USTF0",1743626736445,52.28775079,126.99,126.96,0.00246068]
["bitfinex-derivatives","SOLF0:USTF0",1743626736446,0.0514432,126.98,126.96,0.00246068]
["bitfinex-derivatives","SOLF0:USTF0",1743626736742,60.16065079,127.02,126.9,115.52775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626736945,52.28775079,127.02,126.9,115.52775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626737443,52.28775079,127.02,126.9,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1743626737638,0.05099681,126.97,126.95,0.05523173]
["bitfinex-derivatives","SOLF0:USTF0",1743626737836,7.8754,126.98,126.95,7.93173173]
["bitfinex-derivatives","SOLF0:USTF0",1743626738039,0.05151868,126.97,126.95,0.05523173]
["bitfinex-derivatives","SOLF0:USTF0",1743626738239,7.8763,126.96,126.95,0.05523173]
["bitfinex-derivatives","SOLF0:USTF0",1743626738640,60.16775079,126.96,126.77,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626738841,63.24,126.97,126.89,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743626739038,52.28775079,126.94,126.79,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626739240,52.28775079,126.94,126.82,63.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1743626739446,52.28775079,126.94,126.83,1.57691397]
["bitfinex-derivatives","SOLF0:USTF0",1743626739637,63.24,126.97,126.84,115.50775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626739843,0.04987435,126.9,126.89,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743626740145,7.8772,126.95,126.84,115.50775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626740346,0.05115262,126.91,126.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1743626740545,415.74,127.0,126.87,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626740748,52.28775079,127.02,126.9,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626740947,7.8768,126.96,126.88,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626741149,52.28775079,126.99,126.88,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626741351,52.28775079,127.02,126.94,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1743626741540,52.28775079,126.98,126.88,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626741749,52.28775079,126.98,126.97,0.05869432]
["bitfinex-derivatives","SOLF0:USTF0",1743626741941,52.28775079,126.98,126.92,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743626742142,0.05714607,126.94,126.92,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743626742347,0.05714607,126.94,126.88,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1743626742543,0.05714607,126.94,126.92,0.05918558]
["bitfinex-derivatives","SOLF0:USTF0",1743626743253,52.28775079,127.18,126.93,635.88325237]
["bitfinex-derivatives","SOLF0:USTF0",1743626743456,1.57269796,127.17,127.07,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626743655,1.57269796,127.17,127.07,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1743626744359,0.0528809,127.13,127.11,0.05764776]
["bitfinex-derivatives","SOLF0:USTF0",1743626744755,52.28775079,127.25,127.11,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626745253,52.28775079,127.25,127.16,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743626745857,479.02,127.26,127.15,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1743626746060,0.05208086,127.22,127.19,0.05679672]
["bitfinex-derivatives","SOLF0:USTF0",1743626746260,468.10775079,127.32,127.2,177.46775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626746758,468.10775079,127.32,127.2,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626746962,468.10775079,127.32,127.21,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626747559,468.10775079,127.32,127.25,0.05009819]
["bitfinex-derivatives","SOLF0:USTF0",1743626747755,7.8552,127.31,127.25,0.05009819]
["bitfinex-derivatives","SOLF0:USTF0",1743626747957,468.10775079,127.32,127.25,0.05009819]
["bitfinex-derivatives","SOLF0:USTF0",1743626748257,531.02775079,127.38,127.26,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626748560,415.6,127.49,127.32,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626748877,415.6,127.57,127.38,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626749071,52.28775079,127.56,127.45,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626749269,7.8382,127.58,127.47,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743626749574,52.28775079,127.62,127.46,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1743626749774,63.08,127.65,127.49,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626750072,52.28775079,127.62,127.51,0.05749121]
["bitfinex-derivatives","SOLF0:USTF0",1743626750379,52.28775079,127.62,127.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626750674,115.36775079,127.65,127.55,0.06018044]
["bitfinex-derivatives","SOLF0:USTF0",1743626750864,52.28775079,127.65,127.55,0.06018044]
["bitfinex-derivatives","SOLF0:USTF0",1743626751065,52.28775079,127.6,127.5,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1743626751274,52.28775079,127.6,127.59,0.05397211]
["bitfinex-derivatives","SOLF0:USTF0",1743626751469,60.12775079,127.6,127.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626751674,52.28775079,127.55,127.36,415.32]
["bitfinex-derivatives","SOLF0:USTF0",1743626751882,52.28775079,127.53,127.36,415.32]
["bitfinex-derivatives","SOLF0:USTF0",1743626752075,7.8429,127.5,127.36,415.32]
["bitfinex-derivatives","SOLF0:USTF0",1743626752274,63.06,127.49,127.36,415.32]
["bitfinex-derivatives","SOLF0:USTF0",1743626752674,115.34775079,127.49,127.36,415.32]
["bitfinex-derivatives","SOLF0:USTF0",1743626752971,0.05533583,127.45,127.42,0.05075028]
["bitfinex-derivatives","SOLF0:USTF0",1743626753167,62.98,127.44,127.42,0.05075028]
["bitfinex-derivatives","SOLF0:USTF0",1743626753371,0.05533583,127.45,127.42,0.05075028]
["bitfinex-derivatives","SOLF0:USTF0",1743626755875,7.90183583,127.45,127.42,0.05075028]
["bitfinex-derivatives","SOLF0:USTF0",1743626756072,62.99533583,127.45,127.32,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626756278,52.28775079,127.42,127.29,530.14775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626756477,52.28775079,127.44,127.32,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626756877,52.28775079,127.44,127.3,1.5710919]
["bitfinex-derivatives","SOLF0:USTF0",1743626757376,0.05302231,127.38,127.36,0.05281891]
["bitfinex-derivatives","SOLF0:USTF0",1743626757884,0.05723258,127.38,127.36,0.05554065]
["bitfinex-derivatives","SOLF0:USTF0",1743626758683,7.8509,127.37,127.36,0.05554065]
["bitfinex-derivatives","SOLF0:USTF0",1743626759087,60.14775079,127.37,127.3,1.5710919]
["bitfinex-derivatives","SOLF0:USTF0",1743626759277,52.28775079,127.34,127.2,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626759477,52.28775079,127.31,127.18,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626760274,0.05781639,127.26,127.23,0.05130517]
["bitfinex-derivatives","SOLF0:USTF0",1743626760679,0.05781639,127.26,127.21,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626760877,0.05781639,127.26,127.23,0.0509615]
["bitfinex-derivatives","SOLF0:USTF0",1743626761283,414.62,127.34,127.24,114.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626761483,62.88,127.35,127.24,114.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626761684,477.54,127.4,127.27,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626761877,7.8527,127.35,127.27,60.14435079]
["bitfinex-derivatives","SOLF0:USTF0",1743626762071,477.54,127.4,127.27,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626762478,0.05430978,127.34,127.31,7.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626762675,52.28775079,127.32,127.31,7.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626762882,52.28775079,127.32,127.2,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626763182,62.88,127.33,127.2,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626763376,7.8548,127.31,127.23,60.14725079]
["bitfinex-derivatives","SOLF0:USTF0",1743626763578,0.05339152,127.28,127.25,0.04982438]
["bitfinex-derivatives","SOLF0:USTF0",1743626763776,0.05339152,127.28,127.2,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626763973,115.16775079,127.33,127.25,0.05656416]
["bitfinex-derivatives","SOLF0:USTF0",1743626764178,0.0572189,127.24,127.21,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626764384,115.14775079,127.35,127.21,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1743626764687,115.14775079,127.35,127.2,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626764883,62.86,127.35,127.23,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626765182,23.5007,127.66,127.26,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626765484,52.28775079,127.44,127.32,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626765680,52.28775079,127.44,127.26,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626765681,52.28775079,127.38,127.26,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1743626765882,52.28775079,127.38,127.37,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626766085,52.28775079,127.38,127.26,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1743626766283,52.28775079,127.41,127.28,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626766487,7.8545,127.32,127.28,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626766680,52.28775079,127.38,127.26,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1743626766887,52.28775079,127.35,127.26,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1743626767187,0.05975687,127.33,127.31,0.05934904]
["bitfinex-derivatives","SOLF0:USTF0",1743626767383,466.98775079,127.38,127.31,0.05934904]
["bitfinex-derivatives","SOLF0:USTF0",1743626767579,0.05307325,127.33,127.31,0.05934904]
["bitfinex-derivatives","SOLF0:USTF0",1743626767783,52.28775079,127.38,127.31,0.05934904]
["bitfinex-derivatives","SOLF0:USTF0",1743626767981,0.05533764,127.33,127.31,0.05934904]
["bitfinex-derivatives","SOLF0:USTF0",1743626768189,0.05533764,127.33,127.17,466.92775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626768190,52.28775079,127.32,127.17,466.92775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626768385,52.28775079,127.29,127.18,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1743626768689,52.28775079,127.26,127.14,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626768891,52.28775079,127.23,127.13,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1743626769282,0.05433879,127.19,127.17,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626769486,52.34208958,127.19,127.06,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626769691,7.8624,127.19,127.13,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1743626769892,115.10775079,127.25,127.12,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626770586,0.05083831,127.2,127.17,0.05230004]
["bitfinex-derivatives","SOLF0:USTF0",1743626770983,0.05083831,127.2,127.12,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626771184,0.05083831,127.2,127.17,0.05019021]
["bitfinex-derivatives","SOLF0:USTF0",1743626771385,466.92775079,127.26,127.17,0.05019021]
["bitfinex-derivatives","SOLF0:USTF0",1743626771386,7.8627,127.18,127.17,0.05019021]
["bitfinex-derivatives","SOLF0:USTF0",1743626771586,0.05131084,127.2,127.17,0.05019021]
["bitfinex-derivatives","SOLF0:USTF0",1743626771883,466.92775079,127.26,127.17,62.06036582]
["bitfinex-derivatives","SOLF0:USTF0",1743626772084,0.05783671,127.2,127.17,62.06036582]
["bitfinex-derivatives","SOLF0:USTF0",1743626772289,62.82,127.28,127.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626772491,52.28775079,127.29,127.17,114.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626772787,52.28775079,127.26,127.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626773487,0.05455591,127.23,127.2,0.05112958]
["bitfinex-derivatives","SOLF0:USTF0",1743626773889,52.3423067,127.23,127.2,0.05112958]
["bitfinex-derivatives","SOLF0:USTF0",1743626774388,52.3423067,127.23,127.11,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626774586,52.3423067,127.23,127.1,477.6]
["bitfinex-derivatives","SOLF0:USTF0",1743626774779,7.8619,127.2,127.13,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1743626774980,52.28775079,127.23,127.1,477.6]
["bitfinex-derivatives","SOLF0:USTF0",1743626775389,7.861,127.21,127.14,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743626775583,0.05875716,127.18,127.15,0.04945254]
["bitfinex-derivatives","SOLF0:USTF0",1743626775889,0.05875716,127.18,127.09,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1743626776088,52.28775079,127.17,127.07,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626776389,52.28775079,127.14,127.04,477.62]
["bitfinex-derivatives","SOLF0:USTF0",1743626776890,52.28775079,127.11,127.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626777290,7.8684,127.09,127.03,69.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743626777490,0.05761294,127.08,127.06,0.06018648]
["bitfinex-derivatives","SOLF0:USTF0",1743626778388,0.05761294,127.08,126.9,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626778591,52.28775079,127.07,126.97,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626778789,52.28775079,127.1,127.02,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743626778990,52.28775079,127.1,126.98,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626779388,62.78,127.11,126.98,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1743626779691,0.05814154,127.05,127.03,0.05041552]
["bitfinex-derivatives","SOLF0:USTF0",1743626779886,52.28775079,127.14,127.03,62.85041552]
["bitfinex-derivatives","SOLF0:USTF0",1743626780090,52.28775079,127.14,127.03,115.08775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626780293,52.28775079,127.17,127.03,115.08775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626780485,7.8655,127.14,127.06,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626780693,62.8,127.18,127.06,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626780889,62.8,127.18,127.03,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626781090,0.05831669,127.11,127.08,0.06000669]
["bitfinex-derivatives","SOLF0:USTF0",1743626781287,62.78,127.22,127.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626781491,7.8631,127.18,127.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626781695,7.8631,127.18,127.1,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626781898,62.78,127.22,127.1,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626782190,7.8614,127.2,127.16,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743626782396,62.78,127.22,127.1,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626782585,7.8627,127.18,127.17,0.05370228]
["bitfinex-derivatives","SOLF0:USTF0",1743626782791,0.05153723,127.19,127.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626782990,52.28775079,127.21,127.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626783192,52.28775079,127.21,127.13,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1743626783396,1.36867773,127.28,127.17,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626783695,7.859,127.24,127.14,115.06775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626783895,52.28775079,127.29,127.14,115.06775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626784097,0.05627151,127.24,127.21,0.05645253]
["bitfinex-derivatives","SOLF0:USTF0",1743626784495,0.05627151,127.24,127.19,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1743626784693,0.05627151,127.24,127.21,0.050001]
["bitfinex-derivatives","SOLF0:USTF0",1743626784895,530.12775079,127.32,127.21,0.050001]
["bitfinex-derivatives","SOLF0:USTF0",1743626785098,0.05941741,127.24,127.21,0.050001]
["bitfinex-derivatives","SOLF0:USTF0",1743626785291,52.28775079,127.26,127.15,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1743626785598,0.05762557,127.24,127.21,0.05330649]
["bitfinex-derivatives","SOLF0:USTF0",1743626786096,0.05045507,127.24,127.21,0.05141001]
["bitfinex-derivatives","SOLF0:USTF0",1743626786497,7.8602,127.22,127.21,0.05141001]
["bitfinex-derivatives","SOLF0:USTF0",1743626786797,0.05045507,127.24,127.21,0.05141001]
["bitfinex-derivatives","SOLF0:USTF0",1743626788194,0.05045507,127.24,127.21,7.91221001]
["bitfinex-derivatives","SOLF0:USTF0",1743626788396,0.05045507,127.24,127.21,0.05141001]
["bitfinex-derivatives","SOLF0:USTF0",1743626789790,7.8602,127.22,127.21,0.05141001]
["bitfinex-derivatives","SOLF0:USTF0",1743626789990,7.8602,127.22,127.14,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1743626790191,7.8602,127.22,127.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626790388,52.28775079,127.22,127.07,423.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743626790588,52.28775079,127.19,127.08,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626790792,52.28775079,127.16,127.07,67.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743626791299,0.05618365,127.13,127.1,0.05557978]
["bitfinex-derivatives","SOLF0:USTF0",1743626792495,0.05618365,127.13,127.12,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743626792697,0.05618365,127.13,127.1,0.05557978]
["bitfinex-derivatives","SOLF0:USTF0",1743626792896,52.28775079,127.12,127.1,0.05557978]
["bitfinex-derivatives","SOLF0:USTF0",1743626793098,52.28775079,127.12,127.02,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1743626793294,0.05618365,127.13,127.01,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1743626793494,7.8692,127.08,127.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626793689,52.28775079,127.11,127.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626793894,52.28775079,127.11,127.02,63.57455518]
["bitfinex-derivatives","SOLF0:USTF0",1743626794098,7.868,127.1,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1743626794400,0.05641512,127.08,127.05,0.05738554]
["bitfinex-derivatives","SOLF0:USTF0",1743626794596,52.28775079,127.11,127.06,1.57405949]
["bitfinex-derivatives","SOLF0:USTF0",1743626794998,0.05515499,127.08,127.06,1.57405949]
["bitfinex-derivatives","SOLF0:USTF0",1743626795199,7.92435499,127.08,127.06,1.57405949]
["bitfinex-derivatives","SOLF0:USTF0",1743626795396,0.05515499,127.08,127.06,1.57405949]
["bitfinex-derivatives","SOLF0:USTF0",1743626795597,52.28775079,127.18,127.06,64.25405949]
["bitfinex-derivatives","SOLF0:USTF0",1743626795797,52.28775079,127.18,127.1,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743626796093,52.28775079,127.15,127.06,5.66035949]
["bitfinex-derivatives","SOLF0:USTF0",1743626796299,52.28775079,127.12,127.05,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743626796501,52.28775079,127.12,127.02,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1743626796696,0.05461621,127.1,127.07,0.05894115]
["bitfinex-derivatives","SOLF0:USTF0",1743626797997,0.05461621,127.1,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743626798198,67.0577,127.25,127.08,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626798396,52.28775079,127.22,127.08,60.66595079]
["bitfinex-derivatives","SOLF0:USTF0",1743626798603,52.28775079,127.22,127.17,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743626798903,52.28775079,127.2,127.1,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1743626799104,52.28775079,127.2,127.08,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1743626799299,0.05368006,127.16,127.14,0.05681529]
["bitfinex-derivatives","SOLF0:USTF0",1743626800007,4.3977,127.25,127.14,7.91681529]
["bitfinex-derivatives","SOLF0:USTF0",1743626800306,52.28775079,127.23,127.13,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1743626800709,7.8591,127.24,127.14,114.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626800907,4.3977,127.25,127.14,114.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626801206,0.0580346,127.21,127.18,0.057795]
["bitfinex-derivatives","SOLF0:USTF0",1743626802709,0.0580346,127.21,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1743626802910,0.0580346,127.21,127.18,0.057795]
["bitfinex-derivatives","SOLF0:USTF0",1743626803705,60.14195079,127.32,127.26,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1743626803909,5.7151685,127.31,127.21,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626804109,1.5709685,127.31,127.24,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626804310,1.5709685,127.31,127.25,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743626804506,1.5709685,127.31,127.22,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1743626804705,7.856,127.29,127.23,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1743626804906,0.05929331,127.28,127.25,0.0533464]
["bitfinex-derivatives","SOLF0:USTF0",1743626805111,0.05929331,127.28,127.18,114.88775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626805304,0.05620069,127.24,127.18,118.95145079]
["bitfinex-derivatives","SOLF0:USTF0",1743626805614,0.05620069,127.24,127.22,0.05146077]
["bitfinex-derivatives","SOLF0:USTF0",1743626806313,1.5709685,127.31,127.22,0.05146077]
["bitfinex-derivatives","SOLF0:USTF0",1743626806508,1.5709685,127.31,127.2,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626806708,1.5709685,127.31,127.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626807110,1.5709685,127.31,127.23,69.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743626807314,1.5709685,127.31,127.19,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626807609,0.05095958,127.28,127.18,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743626807810,52.28775079,127.26,127.18,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743626808011,7.8594,127.24,127.18,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743626808207,52.28775079,127.27,127.18,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743626808604,419.3756,127.28,127.18,66.6237]
["bitfinex-derivatives","SOLF0:USTF0",1743626808806,0.05397679,127.24,127.21,0.05911076]
["bitfinex-derivatives","SOLF0:USTF0",1743626809808,0.05397679,127.24,127.12,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1743626810210,419.3756,127.28,127.12,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1743626810211,471.66335079,127.28,127.2,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743626810416,52.28775079,127.25,127.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626810606,7.8609,127.21,127.16,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1743626810812,0.06013726,127.21,127.18,0.05757012]
["bitfinex-derivatives","SOLF0:USTF0",1743626811211,52.28775079,127.25,127.18,0.05757012]
["bitfinex-derivatives","SOLF0:USTF0",1743626811212,7.8599,127.23,127.18,7.91987012]
["bitfinex-derivatives","SOLF0:USTF0",1743626811412,0.05114148,127.21,127.18,0.05757012]
["bitfinex-derivatives","SOLF0:USTF0",1743626811707,7.8594,127.24,127.19,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743626811911,0.0500502,127.21,127.18,62.57659397]
["bitfinex-derivatives","SOLF0:USTF0",1743626812111,415.02,127.28,127.18,66.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743626812316,62.54,127.29,127.19,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626812616,62.54,127.29,127.18,66.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743626812816,7.8599,127.23,127.19,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743626813011,52.28775079,127.28,127.18,66.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743626813212,0.05562104,127.22,127.2,0.05194265]
["bitfinex-derivatives","SOLF0:USTF0",1743626813419,52.28775079,127.28,127.2,0.05194265]
["bitfinex-derivatives","SOLF0:USTF0",1743626813616,62.54,127.29,127.18,66.6516]
["bitfinex-derivatives","SOLF0:USTF0",1743626813817,7.8581,127.26,127.22,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743626814016,62.54,127.29,127.22,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743626814217,62.54,127.29,127.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626814416,7.8578,127.26,127.22,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743626814616,7.8578,127.26,127.23,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1743626814617,0.05239539,127.25,127.23,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1743626816711,52.28775079,127.41,127.24,529.68775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626816910,52.28775079,127.41,127.28,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626817108,7.8515,127.37,127.33,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743626817714,7.8515,127.37,127.34,0.05674517]
["bitfinex-derivatives","SOLF0:USTF0",1743626818017,0.05675658,127.36,127.34,0.05674517]
["bitfinex-derivatives","SOLF0:USTF0",1743626818519,0.05332008,127.36,127.34,0.05674517]
["bitfinex-derivatives","SOLF0:USTF0",1743626818817,0.05332008,127.36,127.35,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743626819213,52.28775079,127.46,127.35,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1743626819418,1.56924284,127.45,127.35,70.2918]
["bitfinex-derivatives","SOLF0:USTF0",1743626819613,1.56924284,127.45,127.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626819807,7.8475,127.43,127.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743626820013,1.56948913,127.43,127.35,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1743626820409,0.04948619,127.4,127.38,0.05464115]
["bitfinex-derivatives","SOLF0:USTF0",1743626821310,7.8497,127.39,127.38,0.05464115]
["bitfinex-derivatives","SOLF0:USTF0",1743626821715,0.04948619,127.4,127.38,0.05464115]
["bitfinex-derivatives","SOLF0:USTF0",1743626822418,1.56948913,127.43,127.38,62.43464115]
["bitfinex-derivatives","SOLF0:USTF0",1743626822621,414.78,127.51,127.39,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743626822920,7.8448,127.47,127.39,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743626823121,52.28775079,127.53,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626823518,52.28775079,127.5,127.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626823824,52.28775079,127.5,127.45,0.05637216]
["bitfinex-derivatives","SOLF0:USTF0",1743626824014,62.38,127.52,127.45,0.05637216]
["bitfinex-derivatives","SOLF0:USTF0",1743626824220,52.28775079,127.51,127.45,0.05637216]
["bitfinex-derivatives","SOLF0:USTF0",1743626824424,7.8454,127.46,127.45,0.05637216]
["bitfinex-derivatives","SOLF0:USTF0",1743626824617,7.8454,127.46,127.45,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626826018,15.6854,127.46,127.45,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626826217,78.0054,127.46,127.45,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626826422,70.1654,127.46,127.45,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626827320,7.85,127.39,127.36,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743626827523,52.28775079,127.41,127.29,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1743626827718,114.60775079,127.41,127.3,66.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743626827920,62.32,127.41,127.3,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743626828221,114.60775079,127.41,127.3,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1743626828423,62.3,127.46,127.34,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626828620,52.28775079,127.46,127.34,52.33738571]
["bitfinex-derivatives","SOLF0:USTF0",1743626828816,4.3457,127.48,127.34,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626829026,4.3457,127.48,127.37,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626829321,52.28775079,127.5,127.41,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743626829530,52.28775079,127.5,127.38,71.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743626829825,52.28775079,127.5,127.44,0.05655816]
["bitfinex-derivatives","SOLF0:USTF0",1743626830642,7.846,127.45,127.44,0.05655816]
["bitfinex-derivatives","SOLF0:USTF0",1743626830820,52.28775079,127.5,127.44,62.05655816]
["bitfinex-derivatives","SOLF0:USTF0",1743626831420,52.28775079,127.5,127.44,0.05655816]
["bitfinex-derivatives","SOLF0:USTF0",1743626832023,52.28775079,127.5,127.44,7.90285816]
["bitfinex-derivatives","SOLF0:USTF0",1743626832216,7.8445,127.48,127.44,7.90285816]
["bitfinex-derivatives","SOLF0:USTF0",1743626832421,52.28775079,127.5,127.44,0.05655816]
["bitfinex-derivatives","SOLF0:USTF0",1743626832829,52.28775079,127.47,127.44,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626833026,114.54775079,127.47,127.44,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626833327,7.846,127.45,127.44,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626837239,0.05439968,127.48,127.44,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626837632,7.89879968,127.48,127.44,7.84635816]
["bitfinex-derivatives","SOLF0:USTF0",1743626837834,0.05439968,127.48,127.44,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743626838928,15.6724,127.61,127.45,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1743626839236,4.3056,127.61,127.49,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626839431,7.8372,127.6,127.56,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743626839632,414.3,127.65,127.52,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626839933,7.834,127.65,127.61,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1743626840234,7.834,127.65,127.57,0.05316984]
["bitfinex-derivatives","SOLF0:USTF0",1743626840235,52.28775079,127.64,127.57,0.05316984]
["bitfinex-derivatives","SOLF0:USTF0",1743626840430,52.28775079,127.6,127.51,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1743626840631,52.28775079,127.6,127.49,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743626840831,52.28775079,127.62,127.49,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743626841027,52.28775079,127.65,127.53,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626841230,52.28775079,127.65,127.54,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1743626841437,7.8359,127.62,127.54,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1743626841840,0.05331075,127.59,127.57,0.0506854]
["bitfinex-derivatives","SOLF0:USTF0",1743626842035,62.16,127.7,127.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626842341,466.54775079,127.71,127.59,114.44775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626842634,114.44775079,127.74,127.59,114.44775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626843038,52.28775079,127.74,127.59,114.44775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626843238,414.08,127.77,127.65,0.06025369]
["bitfinex-derivatives","SOLF0:USTF0",1743626843538,415.64531267,127.77,127.65,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1743626843837,1.56531267,127.77,127.7,0.0598206]
["bitfinex-derivatives","SOLF0:USTF0",1743626844140,1.56531267,127.77,127.7,62.1798206]
["bitfinex-derivatives","SOLF0:USTF0",1743626844337,1.56531267,127.77,127.71,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626844534,414.08,127.86,127.73,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626844535,52.28775079,127.86,127.73,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626844735,52.28775079,127.86,127.76,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1743626844936,52.28775079,127.86,127.78,0.0505863]
["bitfinex-derivatives","SOLF0:USTF0",1743626845133,7.8246,127.8,127.78,0.0505863]
["bitfinex-derivatives","SOLF0:USTF0",1743626845336,929.04739112,127.89,127.77,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626845642,52.28775079,127.88,127.78,66.20962435]
["bitfinex-derivatives","SOLF0:USTF0",1743626845834,52.28775079,127.85,127.78,66.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743626846035,52.28775079,127.82,127.58,15.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743626846242,62.04,127.83,127.8,0.05441506]
["bitfinex-derivatives","SOLF0:USTF0",1743626846437,52.28775079,127.81,127.7,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1743626846637,62.04,127.83,127.7,114.32775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626846938,4.0794,127.84,127.73,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626847535,0.05838331,127.8,127.77,0.05681102]
["bitfinex-derivatives","SOLF0:USTF0",1743626847738,52.3461341,127.8,127.69,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1743626847939,52.28775079,127.77,127.65,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626848141,52.3461341,127.8,127.64,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1743626848142,1.36192862,127.92,127.71,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626848435,1.36192862,127.92,127.68,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626848436,1.36192862,127.92,127.74,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626848636,52.28775079,127.9,127.77,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626848837,7.8217,127.85,127.77,114.30775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626849041,0.05794776,127.85,127.82,0.05567245]
["bitfinex-derivatives","SOLF0:USTF0",1743626849237,4.1813,127.89,127.82,0.05567245]
["bitfinex-derivatives","SOLF0:USTF0",1743626849439,0.06018728,127.85,127.82,0.05567245]
["bitfinex-derivatives","SOLF0:USTF0",1743626850744,52.34793807,127.85,127.69,413.56]
["bitfinex-derivatives","SOLF0:USTF0",1743626850938,52.34793807,127.85,127.71,114.26775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626851139,4.3684,127.85,127.71,114.26775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626851344,4.3684,127.85,127.74,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626851543,52.28775079,127.83,127.71,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1743626851945,0.05969448,127.78,127.76,0.05903781]
["bitfinex-derivatives","SOLF0:USTF0",1743626852145,52.28775079,127.83,127.76,0.05903781]
["bitfinex-derivatives","SOLF0:USTF0",1743626852340,0.04946021,127.78,127.76,0.05903781]
["bitfinex-derivatives","SOLF0:USTF0",1743626852647,52.28775079,127.81,127.7,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1743626852842,52.33967291,127.78,127.76,0.05472763]
["bitfinex-derivatives","SOLF0:USTF0",1743626853043,52.28775079,127.78,127.63,417.4719]
["bitfinex-derivatives","SOLF0:USTF0",1743626853239,52.28775079,127.78,127.64,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743626853444,52.28775079,127.75,127.64,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743626853643,7.8305,127.71,127.65,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743626853944,61.92,127.74,127.64,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743626854245,0.05544475,127.7,127.68,0.0522766]
["bitfinex-derivatives","SOLF0:USTF0",1743626854451,114.20775079,127.69,127.58,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743626854644,7.8357,127.62,127.58,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1743626854845,61.92,127.64,127.53,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1743626855045,52.28775079,127.63,127.53,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743626855344,52.28775079,127.61,127.53,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1743626855538,0.05400487,127.59,127.48,114.20775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626856046,61.92,127.59,127.48,114.20775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626856246,61.92,127.59,127.48,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1743626856647,61.92,127.59,127.5,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626856844,0.05138409,127.55,127.52,0.05923868]
["bitfinex-derivatives","SOLF0:USTF0",1743626857049,4.1548,127.63,127.52,62.05923868]
["bitfinex-derivatives","SOLF0:USTF0",1743626857249,7.8362,127.61,127.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626857450,52.28775079,127.61,127.5,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626857651,52.28775079,127.61,127.49,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1743626858452,0.0552302,127.56,127.54,0.0579708]
["bitfinex-derivatives","SOLF0:USTF0",1743626858747,7.8381,127.58,127.54,0.0579708]
["bitfinex-derivatives","SOLF0:USTF0",1743626859052,0.06010785,127.56,127.54,0.0579708]
["bitfinex-derivatives","SOLF0:USTF0",1743626859448,52.28775079,127.61,127.49,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1743626859648,0.05022765,127.56,127.54,0.05457381]
["bitfinex-derivatives","SOLF0:USTF0",1743626859847,61.9,127.59,127.54,0.05457381]
["bitfinex-derivatives","SOLF0:USTF0",1743626860053,61.9,127.59,127.46,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743626860054,0.06034849,127.56,127.46,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743626860250,52.28775079,127.55,127.44,413.4]
["bitfinex-derivatives","SOLF0:USTF0",1743626860450,61.9,127.54,127.47,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743626860651,61.9,127.54,127.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626860852,61.9,127.54,127.46,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626861154,0.0600454,127.51,127.48,0.05294115]
["bitfinex-derivatives","SOLF0:USTF0",1743626861351,52.28775079,127.58,127.46,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626861654,0.05869395,127.51,127.48,0.0590601]
["bitfinex-derivatives","SOLF0:USTF0",1743626861850,0.05869395,127.51,127.47,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626862051,0.05869395,127.51,127.48,0.05213837]
["bitfinex-derivatives","SOLF0:USTF0",1743626862254,0.05869395,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743626862453,61.9,127.59,127.48,0.05213837]
["bitfinex-derivatives","SOLF0:USTF0",1743626862758,61.9,127.59,127.47,114.18775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626862951,61.9,127.59,127.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626863151,52.28775079,127.56,127.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626863353,7.8406,127.54,127.49,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743626863554,0.05344781,127.52,127.49,7.90337494]
["bitfinex-derivatives","SOLF0:USTF0",1743626863756,0.05344781,127.52,127.49,0.05997494]
["bitfinex-derivatives","SOLF0:USTF0",1743626863957,61.9,127.59,127.49,0.05014131]
["bitfinex-derivatives","SOLF0:USTF0",1743626864153,0.0602241,127.52,127.49,0.05014131]
["bitfinex-derivatives","SOLF0:USTF0",1743626864458,0.05038472,127.52,127.49,7.9011087]
["bitfinex-derivatives","SOLF0:USTF0",1743626864657,0.05038472,127.52,127.49,0.0577087]
["bitfinex-derivatives","SOLF0:USTF0",1743626865954,0.05038472,127.52,127.51,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743626866556,413.52,127.6,127.49,52.34545949]
["bitfinex-derivatives","SOLF0:USTF0",1743626866762,413.52,127.6,127.49,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626867057,4.1548,127.63,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1743626867251,4.1548,127.63,127.53,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1743626867451,4.1548,127.63,127.6,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1743626867858,4.20841404,127.63,127.55,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626868057,4.1548,127.63,127.6,0.05127235]
["bitfinex-derivatives","SOLF0:USTF0",1743626868558,4.21152734,127.63,127.6,0.05127235]
["bitfinex-derivatives","SOLF0:USTF0",1743626868862,4.21152734,127.63,127.61,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743626869363,0.05672734,127.63,127.6,0.05127235]
["bitfinex-derivatives","SOLF0:USTF0",1743626870059,0.05672734,127.63,127.6,62.05127235]
["bitfinex-derivatives","SOLF0:USTF0",1743626870259,0.05672734,127.63,127.6,0.05127235]
["bitfinex-derivatives","SOLF0:USTF0",1743626870566,0.05672734,127.63,127.5,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626870766,4.36872734,127.63,127.5,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626870956,4.312,127.63,127.5,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626871355,4.3893,127.7,127.5,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626871356,52.28775079,127.8,127.59,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626871559,0.05652849,127.58,127.57,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1743626871757,0.05652849,127.58,127.56,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626871955,52.28775079,127.66,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1743626872173,0.05918489,127.58,127.56,0.05208505]
["bitfinex-derivatives","SOLF0:USTF0",1743626872362,61.84,127.65,127.53,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1743626872667,0.05957089,127.58,127.56,0.05136809]
["bitfinex-derivatives","SOLF0:USTF0",1743626872861,0.05957089,127.58,127.51,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743626873066,7.8386,127.57,127.56,0.05971495]
["bitfinex-derivatives","SOLF0:USTF0",1743626873266,7.8386,127.57,127.49,66.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743626873267,7.8386,127.57,127.49,128.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743626873463,0.05971106,127.58,127.49,128.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743626873464,0.05971106,127.58,127.49,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743626873665,56.59975079,127.59,127.49,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743626873865,4.312,127.59,127.49,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743626874368,0.05443719,127.55,127.53,7.89060937]
["bitfinex-derivatives","SOLF0:USTF0",1743626874558,0.05443719,127.55,127.53,0.04990937]
["bitfinex-derivatives","SOLF0:USTF0",1743626874765,7.8357,127.62,127.53,0.04990937]
["bitfinex-derivatives","SOLF0:USTF0",1743626875068,4.3303,127.63,127.54,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626875465,61.8,127.66,127.57,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626875965,0.05595669,127.63,127.6,52.34357666]
["bitfinex-derivatives","SOLF0:USTF0",1743626876163,0.05595669,127.63,127.6,0.05582587]
["bitfinex-derivatives","SOLF0:USTF0",1743626876363,114.08775079,127.68,127.58,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626876570,0.05993958,127.63,127.6,0.05579636]
["bitfinex-derivatives","SOLF0:USTF0",1743626876873,0.05993958,127.63,127.52,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1743626876874,7.8372,127.6,127.53,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626877064,7.8372,127.6,127.52,70.4189]
["bitfinex-derivatives","SOLF0:USTF0",1743626877259,52.28775079,127.65,127.55,0.05137299]
["bitfinex-derivatives","SOLF0:USTF0",1743626877570,52.28775079,127.65,127.52,70.4189]
["bitfinex-derivatives","SOLF0:USTF0",1743626877768,0.05453394,127.61,127.59,0.053502]
["bitfinex-derivatives","SOLF0:USTF0",1743626877971,0.05453394,127.61,127.52,70.4189]
["bitfinex-derivatives","SOLF0:USTF0",1743626878264,52.28775079,127.65,127.52,70.4189]
["bitfinex-derivatives","SOLF0:USTF0",1743626878865,52.28775079,127.62,127.52,12.1388]
["bitfinex-derivatives","SOLF0:USTF0",1743626879066,0.05106376,127.6,127.57,0.05257818]
["bitfinex-derivatives","SOLF0:USTF0",1743626879467,7.8415,127.53,127.48,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743626879666,52.28775079,127.59,127.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626879864,4.4485,127.61,127.51,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743626879865,7.8397,127.56,127.51,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743626880065,4.4485,127.61,127.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626880264,52.28775079,127.58,127.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626880472,7.8408,127.54,127.49,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1743626880664,0.0570874,127.54,127.52,0.05494829]
["bitfinex-derivatives","SOLF0:USTF0",1743626880867,0.0570874,127.54,127.46,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743626881061,0.0570874,127.54,127.43,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626881265,52.28775079,127.52,127.39,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1743626881469,7.8464,127.45,127.4,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743626881669,61.76,127.51,127.39,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1743626882170,0.05550487,127.46,127.44,0.04952351]
["bitfinex-derivatives","SOLF0:USTF0",1743626882670,0.0603958,127.46,127.44,0.04952351]
["bitfinex-derivatives","SOLF0:USTF0",1743626884273,0.0603958,127.46,127.39,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1743626884467,0.0603958,127.46,127.4,1.56985871]
["bitfinex-derivatives","SOLF0:USTF0",1743626884670,4.3877,127.48,127.4,1.56985871]
["bitfinex-derivatives","SOLF0:USTF0",1743626885571,0.05676254,127.45,127.43,0.05490502]
["bitfinex-derivatives","SOLF0:USTF0",1743626885974,0.05676254,127.45,127.4,1.56985871]
["bitfinex-derivatives","SOLF0:USTF0",1743626886866,7.90276254,127.45,127.41,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743626887071,0.05676254,127.45,127.41,1.56973549]
["bitfinex-derivatives","SOLF0:USTF0",1743626887271,0.05676254,127.45,127.42,0.0519733]
["bitfinex-derivatives","SOLF0:USTF0",1743626887771,61.74,127.5,127.42,0.0519733]
["bitfinex-derivatives","SOLF0:USTF0",1743626888076,52.28775079,127.49,127.41,1.56973549]
["bitfinex-derivatives","SOLF0:USTF0",1743626888574,7.8451,127.47,127.43,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743626888773,52.28775079,127.49,127.41,1.56973549]
["bitfinex-derivatives","SOLF0:USTF0",1743626888976,0.05846629,127.46,127.44,0.05201223]
["bitfinex-derivatives","SOLF0:USTF0",1743626889170,0.05846629,127.46,127.41,53.85748628]
["bitfinex-derivatives","SOLF0:USTF0",1743626889374,4.3305,127.55,127.41,53.85748628]
["bitfinex-derivatives","SOLF0:USTF0",1743626889577,7.8415,127.53,127.44,52.33774624]
["bitfinex-derivatives","SOLF0:USTF0",1743626889774,4.3305,127.55,127.45,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1743626889966,52.28775079,127.56,127.45,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1743626890170,61.72,127.57,127.47,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626890371,4.3964,127.58,127.47,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626890682,52.28775079,127.53,127.45,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1743626890970,52.28775079,127.5,127.42,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1743626891169,7.8459,127.46,127.42,12.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743626891369,52.28775079,127.5,127.42,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1743626892176,0.05527668,127.47,127.45,0.05768181]
["bitfinex-derivatives","SOLF0:USTF0",1743626892872,0.05527668,127.47,127.45,7.90358181]
["bitfinex-derivatives","SOLF0:USTF0",1743626893073,52.28775079,127.53,127.45,0.05768181]
["bitfinex-derivatives","SOLF0:USTF0",1743626893273,414.04,127.54,127.45,0.05768181]
["bitfinex-derivatives","SOLF0:USTF0",1743626893473,414.04,127.54,127.43,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626893878,7.8433,127.5,127.44,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743626894178,52.28775079,127.53,127.44,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743626894378,7.89578594,127.48,127.46,0.05968805]
["bitfinex-derivatives","SOLF0:USTF0",1743626894771,7.8444,127.48,127.46,0.05968805]
["bitfinex-derivatives","SOLF0:USTF0",1743626894975,7.89832299,127.48,127.46,0.05968805]
["bitfinex-derivatives","SOLF0:USTF0",1743626895176,7.8448,127.47,127.46,0.05968805]
["bitfinex-derivatives","SOLF0:USTF0",1743626895672,7.8459,127.46,127.4,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743626895876,52.28775079,127.48,127.4,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743626896074,52.28775079,127.48,127.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626896277,7.8455,127.46,127.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626896879,0.05128196,127.45,127.42,0.05873319]
["bitfinex-derivatives","SOLF0:USTF0",1743626898775,52.28775079,127.51,127.42,0.05873319]
["bitfinex-derivatives","SOLF0:USTF0",1743626898981,7.8439,127.49,127.44,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1743626899483,52.28775079,127.51,127.44,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1743626899781,414.04,127.54,127.44,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1743626899975,0.05995135,127.49,127.46,0.05186278]
["bitfinex-derivatives","SOLF0:USTF0",1743626900171,113.92775079,127.57,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626900477,52.28775079,127.57,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626900881,7.8416,127.53,127.49,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1743626901286,0.05138597,127.52,127.5,0.05502899]
["bitfinex-derivatives","SOLF0:USTF0",1743626901780,7.8423,127.51,127.5,0.05502899]
["bitfinex-derivatives","SOLF0:USTF0",1743626901972,0.05138597,127.52,127.42,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743626902177,15.6771,127.58,127.44,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1743626902376,52.28775079,127.57,127.44,113.90775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626902786,7.8417,127.52,127.44,113.90775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626902983,113.88775079,127.57,127.44,113.90775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626903187,0.05625423,127.49,127.47,0.05244349]
["bitfinex-derivatives","SOLF0:USTF0",1743626903483,7.842,127.52,127.48,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743626903687,0.05447268,127.49,127.48,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1743626903882,113.88775079,127.57,127.5,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743626904077,0.05214384,127.5,127.47,0.05415342]
["bitfinex-derivatives","SOLF0:USTF0",1743626904276,7.8414,127.53,127.44,113.90775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626904481,0.05913381,127.5,127.49,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1743626904682,52.28775079,127.57,127.44,113.90775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626904881,0.05825552,127.51,127.48,0.0588257]
["bitfinex-derivatives","SOLF0:USTF0",1743626905079,0.05825552,127.51,127.43,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1743626905080,0.05825552,127.51,127.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626905284,0.04974056,127.51,127.45,118.52085079]
["bitfinex-derivatives","SOLF0:USTF0",1743626905589,113.86775079,127.63,127.49,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626905785,113.86775079,127.63,127.52,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626905985,7.8378,127.59,127.55,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743626906184,7.8378,127.59,127.52,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626906391,113.86775079,127.63,127.52,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626906587,7.8371,127.6,127.57,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1743626906785,0.05009271,127.59,127.54,0.05840784]
["bitfinex-derivatives","SOLF0:USTF0",1743626907092,0.05009271,127.59,127.58,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743626908295,0.05009271,127.59,127.55,0.05751755]
["bitfinex-derivatives","SOLF0:USTF0",1743626908691,0.05009271,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1743626908893,414.04,127.66,127.56,113.82775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626909299,7.832,127.68,127.56,113.82775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626909495,52.28775079,127.7,127.59,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626909691,7.8316,127.69,127.65,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1743626909888,422.3709,127.72,127.59,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626910096,0.05955875,127.68,127.66,0.04958008]
["bitfinex-derivatives","SOLF0:USTF0",1743626910291,52.28775079,127.67,127.56,113.82775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626910497,52.28775079,127.64,127.56,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1743626910799,52.28775079,127.64,127.58,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1743626910998,52.28775079,127.64,127.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626911193,52.28775079,127.64,127.53,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743626911590,0.05373206,127.6,127.57,0.05193119]
["bitfinex-derivatives","SOLF0:USTF0",1743626912397,7.89093206,127.6,127.57,0.05193119]
["bitfinex-derivatives","SOLF0:USTF0",1743626912595,0.05373206,127.6,127.57,0.05193119]
["bitfinex-derivatives","SOLF0:USTF0",1743626912795,0.05373206,127.6,127.58,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743626913298,0.05373206,127.6,127.57,0.05193119]
["bitfinex-derivatives","SOLF0:USTF0",1743626916300,52.28775079,127.69,127.58,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626916492,61.44,127.73,127.58,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626916692,52.28775079,127.71,127.58,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626917200,52.28775079,127.69,127.57,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1743626917395,0.05996844,127.66,127.63,0.05080183]
["bitfinex-derivatives","SOLF0:USTF0",1743626917901,7.8343,127.64,127.63,0.05080183]
["bitfinex-derivatives","SOLF0:USTF0",1743626918401,0.05996844,127.66,127.63,0.05080183]
["bitfinex-derivatives","SOLF0:USTF0",1743626919006,0.05996844,127.66,127.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626919701,0.05996844,127.66,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743626920003,0.05996844,127.66,127.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626920205,0.05996844,127.66,127.63,0.05080183]
["bitfinex-derivatives","SOLF0:USTF0",1743626920206,7.8343,127.64,127.63,0.05080183]
["bitfinex-derivatives","SOLF0:USTF0",1743626920397,0.05996844,127.66,127.53,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743626920602,52.28775079,127.65,127.55,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1743626920903,52.28775079,127.65,127.54,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1743626921305,52.28775079,127.65,127.54,65.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743626921703,0.05441577,127.61,127.58,0.05236811]
["bitfinex-derivatives","SOLF0:USTF0",1743626922007,7.8368,127.6,127.58,0.05236811]
["bitfinex-derivatives","SOLF0:USTF0",1743626922406,0.05441577,127.61,127.58,0.05236811]
["bitfinex-derivatives","SOLF0:USTF0",1743626922605,7.8373,127.6,127.58,0.05236811]
["bitfinex-derivatives","SOLF0:USTF0",1743626922805,0.05441577,127.61,127.58,0.05236811]
["bitfinex-derivatives","SOLF0:USTF0",1743626923706,7.8368,127.6,127.58,0.05236811]
["bitfinex-derivatives","SOLF0:USTF0",1743626923905,0.05441577,127.61,127.58,0.05236811]
["bitfinex-derivatives","SOLF0:USTF0",1743626924298,7.8374,127.59,127.58,0.05236811]
["bitfinex-derivatives","SOLF0:USTF0",1743626930208,0.05441577,127.61,127.58,0.05236811]
["bitfinex-derivatives","SOLF0:USTF0",1743626930711,15.6617,127.7,127.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626930911,15.6617,127.7,127.59,69.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743626931606,15.6617,127.7,127.6,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743626931805,0.05765028,127.65,127.62,0.05069091]
["bitfinex-derivatives","SOLF0:USTF0",1743626932003,0.05765028,127.65,127.59,69.8371]
["bitfinex-derivatives","SOLF0:USTF0",1743626932209,7.89185028,127.65,127.62,0.054054]
["bitfinex-derivatives","SOLF0:USTF0",1743626932409,0.05765028,127.65,127.62,0.054054]
["bitfinex-derivatives","SOLF0:USTF0",1743626934613,7.8349,127.63,127.62,0.054054]
["bitfinex-derivatives","SOLF0:USTF0",1743626934913,52.34540107,127.65,127.62,0.054054]
["bitfinex-derivatives","SOLF0:USTF0",1743626935113,0.05765028,127.65,127.62,0.054054]
["bitfinex-derivatives","SOLF0:USTF0",1743626936515,0.05765028,127.65,127.62,7.889254]
["bitfinex-derivatives","SOLF0:USTF0",1743626936809,0.05765028,127.65,127.62,0.054054]
["bitfinex-derivatives","SOLF0:USTF0",1743626938919,0.05765028,127.65,127.63,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1743626939116,113.44775079,127.76,127.63,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626939323,61.16,127.76,127.65,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626939522,8.3377,127.78,127.65,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626939821,52.28775079,127.77,127.65,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626940019,7.8273,127.76,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1743626940219,0.05181261,127.72,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1743626940416,4.1395,127.78,127.7,0.05621393]
["bitfinex-derivatives","SOLF0:USTF0",1743626940619,4.1395,127.78,127.74,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1743626940916,52.28775079,127.83,127.71,56.32795079]
["bitfinex-derivatives","SOLF0:USTF0",1743626941121,52.28775079,127.83,127.75,0.05916041]
["bitfinex-derivatives","SOLF0:USTF0",1743626941314,413.62,127.85,127.73,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1743626941520,1.5643332,127.85,127.74,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626941828,61.12,127.93,127.77,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626942016,95.7230447,127.94,127.8,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626942017,52.28775079,127.9,127.8,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626942216,0.05857994,127.86,127.85,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743626942421,117.73245079,127.93,127.84,0.05259423]
["bitfinex-derivatives","SOLF0:USTF0",1743626942622,117.73245079,127.93,127.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626942926,52.28775079,127.85,127.75,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1743626943124,7.822,127.85,127.78,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1743626943417,61.1,127.87,127.76,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743626943622,0.059752,127.83,127.8,0.05083631]
["bitfinex-derivatives","SOLF0:USTF0",1743626944316,61.1,127.91,127.8,0.05083631]
["bitfinex-derivatives","SOLF0:USTF0",1743626944823,7.8194,127.89,127.82,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743626945018,56.51835079,127.92,127.8,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626945219,52.28775079,127.89,127.8,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1743626945626,0.05617476,127.87,127.85,0.05260049]
["bitfinex-derivatives","SOLF0:USTF0",1743626945821,7.8222,127.84,127.78,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743626946221,52.28775079,127.83,127.72,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743626946525,52.28775079,127.83,127.72,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743626946716,52.28775079,127.8,127.7,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1743626946920,52.28775079,127.8,127.7,113.32775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626947221,52.28775079,127.83,127.76,0.05009866]
["bitfinex-derivatives","SOLF0:USTF0",1743626947523,65.2706,127.85,127.7,113.32775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626947725,52.28775079,127.83,127.7,113.32775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626947927,0.05732679,127.81,127.78,0.05526097]
["bitfinex-derivatives","SOLF0:USTF0",1743626948126,7.8237,127.82,127.77,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743626948325,0.05353109,127.81,127.78,0.05498222]
["bitfinex-derivatives","SOLF0:USTF0",1743626948722,52.28775079,127.84,127.71,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1743626949029,52.34786961,127.81,127.78,0.05797789]
["bitfinex-derivatives","SOLF0:USTF0",1743626949326,7.8249,127.8,127.78,0.05797789]
["bitfinex-derivatives","SOLF0:USTF0",1743626949929,7.8251,127.79,127.78,0.05797789]
["bitfinex-derivatives","SOLF0:USTF0",1743626950128,52.34252635,127.81,127.69,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743626950522,52.28775079,127.81,127.73,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743626950723,52.28775079,127.81,127.69,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743626950924,52.28775079,127.8,127.69,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743626951223,52.28775079,127.83,127.69,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743626951427,0.05739589,127.76,127.73,0.05371571]
["bitfinex-derivatives","SOLF0:USTF0",1743626951625,0.05739589,127.76,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1743626951829,65.2706,127.85,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1743626952131,0.05613991,127.77,127.74,0.04968346]
["bitfinex-derivatives","SOLF0:USTF0",1743626952429,65.2706,127.85,127.73,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1743626952630,0.05150399,127.77,127.74,0.05383534]
["bitfinex-derivatives","SOLF0:USTF0",1743626952822,65.2706,127.85,127.73,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1743626953026,0.05107664,127.77,127.74,0.0533637]
["bitfinex-derivatives","SOLF0:USTF0",1743626953220,4.2306,127.85,127.75,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626953434,15.6262,127.99,127.78,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626953623,113.22775079,127.92,127.79,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1743626953824,7.8203,127.87,127.79,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1743626954230,113.22775079,127.92,127.79,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1743626954636,0.05498626,127.84,127.82,0.05554207]
["bitfinex-derivatives","SOLF0:USTF0",1743626954932,0.05500871,127.84,127.83,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743626955735,0.05500871,127.84,127.82,0.05038244]
["bitfinex-derivatives","SOLF0:USTF0",1743626956128,7.8166,127.93,127.89,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1743626956329,8.7086,127.96,127.84,65.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743626956536,8.7086,127.96,127.86,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626956734,8.7086,127.96,127.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626957142,16.5239,127.96,127.91,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743626957334,0.05109841,127.92,127.89,0.05694678]
["bitfinex-derivatives","SOLF0:USTF0",1743626957536,52.28775079,127.96,127.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626957733,52.28775079,127.98,127.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626957934,0.05258503,127.92,127.89,0.05638634]
["bitfinex-derivatives","SOLF0:USTF0",1743626958335,7.8175,127.92,127.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1743626958632,0.05372209,127.92,127.89,0.0537828]
["bitfinex-derivatives","SOLF0:USTF0",1743626958838,7.8178,127.91,127.89,0.0537828]
["bitfinex-derivatives","SOLF0:USTF0",1743626959036,113.14775079,127.95,127.89,0.0537828]
["bitfinex-derivatives","SOLF0:USTF0",1743626959237,0.05835616,127.91,127.89,0.0537828]
["bitfinex-derivatives","SOLF0:USTF0",1743626960942,7.8184,127.9,127.84,65.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743626961137,0.05835616,127.91,127.84,65.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743626961338,52.28775079,127.93,127.84,73.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743626961539,52.28775079,127.9,127.78,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626961747,52.28775079,127.87,127.75,66.4054]
["bitfinex-derivatives","SOLF0:USTF0",1743626962044,60.82,127.89,127.78,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626962343,7.8198,127.88,127.83,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1743626962533,0.05932573,127.85,127.81,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626962737,0.05932573,127.85,127.79,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1743626962941,7.8221,127.84,127.83,0.05351269]
["bitfinex-derivatives","SOLF0:USTF0",1743626963238,4.1263,127.88,127.79,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626963437,0.05107992,127.85,127.82,0.05200162]
["bitfinex-derivatives","SOLF0:USTF0",1743626963838,4.1263,127.91,127.82,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626964142,4.3306,127.92,127.83,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743626964445,0.05202845,127.88,127.85,52.34416908]
["bitfinex-derivatives","SOLF0:USTF0",1743626964645,0.05202845,127.88,127.85,60.16526908]
["bitfinex-derivatives","SOLF0:USTF0",1743626964945,0.0573739,127.88,127.85,60.1674757]
["bitfinex-derivatives","SOLF0:USTF0",1743626965244,0.0573739,127.88,127.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626965442,0.0573739,127.88,127.85,0.05862491]
["bitfinex-derivatives","SOLF0:USTF0",1743626967046,0.0573739,127.88,127.86,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1743626967238,0.0573739,127.88,127.85,60.79862491]
["bitfinex-derivatives","SOLF0:USTF0",1743626967439,8.4569,127.96,127.85,60.79862491]
["bitfinex-derivatives","SOLF0:USTF0",1743626967638,7.8183,127.91,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1743626967845,52.28775079,127.95,127.85,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1743626968149,52.28775079,127.95,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743626968348,52.28775079,127.95,127.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626968544,0.05376739,127.92,127.9,0.05098455]
["bitfinex-derivatives","SOLF0:USTF0",1743626970243,4.0751,128.01,127.9,0.05098455]
["bitfinex-derivatives","SOLF0:USTF0",1743626970451,60.7,128.0,127.92,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743626970749,56.36285079,128.01,127.9,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1743626970951,8.2999,128.03,127.91,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1743626971344,8.2999,128.03,127.93,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626971544,0.05723341,127.98,127.96,0.05089909]
["bitfinex-derivatives","SOLF0:USTF0",1743626971946,60.66,128.02,127.92,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1743626972146,0.05476647,127.98,127.96,0.05947185]
["bitfinex-derivatives","SOLF0:USTF0",1743626972345,0.05476647,127.98,127.86,117.24115079]
["bitfinex-derivatives","SOLF0:USTF0",1743626972551,0.05476647,127.98,127.87,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743626972750,60.79525079,128.01,127.89,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626973548,0.05317938,127.96,127.94,0.05469146]
["bitfinex-derivatives","SOLF0:USTF0",1743626973753,60.79525079,128.01,127.94,0.05469146]
["bitfinex-derivatives","SOLF0:USTF0",1743626973948,1.35977337,128.1,127.94,0.05469146]
["bitfinex-derivatives","SOLF0:USTF0",1743626974251,0.05817719,128.01,127.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743626974450,0.05817719,128.01,127.99,0.05137655]
["bitfinex-derivatives","SOLF0:USTF0",1743626974643,52.28775079,128.04,127.99,0.05137655]
["bitfinex-derivatives","SOLF0:USTF0",1743626974847,0.06011722,128.01,127.99,0.05137655]
["bitfinex-derivatives","SOLF0:USTF0",1743626976153,12.8997,128.09,127.99,0.05137655]
["bitfinex-derivatives","SOLF0:USTF0",1743626976351,12.8997,128.09,127.98,112.90775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626976545,7.8096,128.05,127.99,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1743626976956,60.6,128.17,128.01,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626977152,4.1043,128.12,128.01,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626977457,0.05070939,128.1,128.01,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626977757,5.66533652,128.12,128.05,0.05667388]
["bitfinex-derivatives","SOLF0:USTF0",1743626977953,0.05390503,128.07,127.98,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626978251,64.8779,128.11,127.95,112.86775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626978558,52.28775079,128.07,127.96,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626978858,64.8779,128.11,127.95,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1743626979044,52.28775079,128.09,127.97,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626979250,0.05570337,128.04,128.02,0.05382413]
["bitfinex-derivatives","SOLF0:USTF0",1743626979654,52.28775079,128.1,128.0,112.84775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626979849,52.28775079,128.1,128.05,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743626980051,0.05016387,128.06,128.05,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743626980259,7.8063,128.1,128.05,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743626980452,0.05590102,128.07,128.04,0.05915676]
["bitfinex-derivatives","SOLF0:USTF0",1743626983358,7.8086,128.06,128.04,0.05915676]
["bitfinex-derivatives","SOLF0:USTF0",1743626983557,0.05590102,128.07,127.97,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626983756,4.4581,128.08,127.97,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626983959,7.8102,128.04,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743626984559,7.8102,128.04,128.0,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743626984763,0.05834366,128.03,128.0,7.86718224]
["bitfinex-derivatives","SOLF0:USTF0",1743626984956,0.05834366,128.03,128.0,0.05508224]
["bitfinex-derivatives","SOLF0:USTF0",1743626985970,0.05834366,128.03,128.0,7.86708224]
["bitfinex-derivatives","SOLF0:USTF0",1743626986271,0.05834366,128.03,128.0,0.05508224]
["bitfinex-derivatives","SOLF0:USTF0",1743626986669,7.86914366,128.03,128.0,0.05508224]
["bitfinex-derivatives","SOLF0:USTF0",1743626986871,412.4,128.17,128.01,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1743626987069,7.8084,128.07,128.01,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1743626987271,8.1241,128.13,128.01,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1743626987473,60.41185079,128.13,128.01,112.72775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626988072,0.05671939,128.08,128.06,0.05880693]
["bitfinex-derivatives","SOLF0:USTF0",1743626988267,52.28775079,128.1,128.06,0.05880693]
["bitfinex-derivatives","SOLF0:USTF0",1743626988462,7.808,128.07,128.06,0.05880693]
["bitfinex-derivatives","SOLF0:USTF0",1743626988667,0.05114943,128.08,128.01,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1743626989269,0.05114943,128.08,128.02,114.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626989468,0.05114943,128.08,128.02,118.74795079]
["bitfinex-derivatives","SOLF0:USTF0",1743626989673,4.0671,128.13,128.02,70.5017]
["bitfinex-derivatives","SOLF0:USTF0",1743626989970,56.40505079,128.16,128.06,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626990169,7.8041,128.14,128.1,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1743626990571,4.1173,128.16,128.06,112.70775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626990871,4.1173,128.16,128.1,0.04961128]
["bitfinex-derivatives","SOLF0:USTF0",1743626991072,0.05565513,128.12,128.1,0.04961128]
["bitfinex-derivatives","SOLF0:USTF0",1743626991268,0.05565513,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1743626991773,52.28775079,128.26,128.13,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626991977,52.28775079,128.23,128.11,481.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743626992775,0.05994109,128.18,128.16,0.0545258]
["bitfinex-derivatives","SOLF0:USTF0",1743626992968,0.05994109,128.18,128.11,481.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743626992969,0.05994109,128.18,128.11,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1743626993172,52.28775079,128.2,128.11,70.5554]
["bitfinex-derivatives","SOLF0:USTF0",1743626993379,52.28775079,128.22,128.11,70.5554]
["bitfinex-derivatives","SOLF0:USTF0",1743626994281,0.05029559,128.18,128.15,0.05304726]
["bitfinex-derivatives","SOLF0:USTF0",1743626994480,7.8019,128.17,128.15,0.05304726]
["bitfinex-derivatives","SOLF0:USTF0",1743626994778,0.05029559,128.18,128.15,0.05304726]
["bitfinex-derivatives","SOLF0:USTF0",1743626995183,52.28775079,128.25,128.15,0.05304726]
["bitfinex-derivatives","SOLF0:USTF0",1743626995479,52.28775079,128.25,128.14,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1743626995677,52.28775079,128.22,128.14,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1743626996075,7.8017,128.18,128.14,68.1436]
["bitfinex-derivatives","SOLF0:USTF0",1743626996279,52.28775079,128.22,128.11,74.8107]
["bitfinex-derivatives","SOLF0:USTF0",1743626996477,0.04933813,128.17,128.15,0.05935013]
["bitfinex-derivatives","SOLF0:USTF0",1743626996776,7.8025,128.16,128.15,0.05935013]
["bitfinex-derivatives","SOLF0:USTF0",1743626997280,7.8049,128.13,128.1,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1743626997474,7.8049,128.13,128.07,56.47375079]
["bitfinex-derivatives","SOLF0:USTF0",1743626997680,7.8049,128.13,128.07,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1743626997881,7.8049,128.13,128.09,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1743626998074,7.804,128.14,128.09,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1743626998275,8.5894,128.18,128.1,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1743626998581,0.05891846,128.13,128.1,0.05853109]
["bitfinex-derivatives","SOLF0:USTF0",1743626998773,0.05891846,128.13,128.06,64.5058]
["bitfinex-derivatives","SOLF0:USTF0",1743626998974,15.5887,128.3,128.11,52.28775079]
["bitfinex-derivatives","SOLF0:USTF0",1743626999174,51.76336028,128.21,128.1,0.05480345]
["bitfinex-derivatives","SOLF0:USTF0",1743626999376,51.76336028,128.18,128.08,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1743626999973,51.76336028,128.18,128.09,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1743627000175,7.86238142,128.14,128.12,0.05732095]
["bitfinex-derivatives","SOLF0:USTF0",1743627000372,0.05818142,128.14,128.12,0.05732095]
["bitfinex-derivatives","SOLF0:USTF0",1743627000572,7.8044,128.13,128.12,0.05732095]
["bitfinex-derivatives","SOLF0:USTF0",1743627000786,0.05818142,128.14,128.06,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743627000973,51.76336028,128.12,128.01,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1743627001177,7.8071,128.09,128.01,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1743627001483,7.8071,128.09,128.04,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1743627001779,7.8071,128.09,128.01,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1743627001982,0.05723698,128.08,128.05,0.05391563]
["bitfinex-derivatives","SOLF0:USTF0",1743627003076,467.90606028,128.16,128.05,0.05391563]
["bitfinex-derivatives","SOLF0:USTF0",1743627003277,467.90606028,128.16,128.04,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627003477,7.8044,128.13,128.08,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743627003673,55.82606028,128.16,128.06,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1743627003874,4.3204,128.2,128.07,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627003875,51.76336028,128.19,128.07,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627004073,4.3204,128.2,128.1,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627004373,4.35,128.21,128.12,0.05558068]
["bitfinex-derivatives","SOLF0:USTF0",1743627004581,7.8015,128.18,128.14,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743627004979,7.802,128.17,128.14,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743627005283,4.35,128.21,128.14,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743627005583,7.8033,128.15,128.14,0.04944419]
["bitfinex-derivatives","SOLF0:USTF0",1743627005783,4.35,128.21,128.14,0.04944419]
["bitfinex-derivatives","SOLF0:USTF0",1743627005983,7.8025,128.17,128.14,0.04944419]
["bitfinex-derivatives","SOLF0:USTF0",1743627006383,4.35,128.21,128.14,0.04944419]
["bitfinex-derivatives","SOLF0:USTF0",1743627006785,7.8023,128.17,128.14,0.04944419]
["bitfinex-derivatives","SOLF0:USTF0",1743627007185,4.35,128.21,128.14,0.04944419]
["bitfinex-derivatives","SOLF0:USTF0",1743627007381,4.35,128.21,125.87,92.86878269]
["bitfinex-derivatives","SOLF0:USTF0",1743627007382,51.76336028,128.16,127.92,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627007581,51.76336028,128.17,127.99,60.09046028]
["bitfinex-derivatives","SOLF0:USTF0",1743627007582,51.76336028,128.12,127.99,60.09046028]
["bitfinex-derivatives","SOLF0:USTF0",1743627008290,7.8018,128.18,128.13,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1743627008585,51.76336028,128.19,128.09,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743627008890,7.8036,128.15,128.09,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743627009075,0.05268896,128.17,128.09,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743627009076,0.05268896,128.17,128.13,0.05174673]
["bitfinex-derivatives","SOLF0:USTF0",1743627009275,51.76336028,128.19,128.13,0.05174673]
["bitfinex-derivatives","SOLF0:USTF0",1743627009586,0.05516865,128.16,128.13,0.05174673]
["bitfinex-derivatives","SOLF0:USTF0",1743627009879,51.81852893,128.16,128.13,0.05174673]
["bitfinex-derivatives","SOLF0:USTF0",1743627010185,59.61852893,128.16,128.04,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1743627010384,51.81852893,128.16,128.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627010586,51.76336028,128.16,128.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627010784,7.804,128.14,128.07,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743627010981,51.76336028,128.13,128.02,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1743627011287,51.76336028,128.13,128.06,0.05427428]
["bitfinex-derivatives","SOLF0:USTF0",1743627011288,0.05860831,128.09,128.06,0.05427428]
["bitfinex-derivatives","SOLF0:USTF0",1743627012285,51.76336028,128.16,128.06,0.05427428]
["bitfinex-derivatives","SOLF0:USTF0",1743627012789,59.56626028,128.16,128.1,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743627012981,51.76336028,128.16,128.1,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743627013183,56.02786028,128.19,128.07,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1743627013384,7.8017,128.18,128.11,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1743627013580,0.05535523,128.14,128.12,0.05487005]
["bitfinex-derivatives","SOLF0:USTF0",1743627013792,59.56266028,128.22,128.16,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1743627014479,4.0627,128.25,128.15,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627014684,4.013,128.3,128.18,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627014878,4.013,128.3,128.19,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1743627015086,4.013,128.3,128.25,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743627015284,4.013,128.3,128.23,0.05537127]
["bitfinex-derivatives","SOLF0:USTF0",1743627015484,7.7929,128.32,128.21,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627015687,68.543,128.33,128.25,0.05879167]
["bitfinex-derivatives","SOLF0:USTF0",1743627015884,8.463,128.33,128.25,0.05879167]
["bitfinex-derivatives","SOLF0:USTF0",1743627016088,4.013,128.35,128.24,111.82336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627016288,4.013,128.35,128.28,0.05392667]
["bitfinex-derivatives","SOLF0:USTF0",1743627016490,59.55396028,128.36,128.3,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743627016887,51.76336028,128.36,128.25,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743627017086,473.25654004,128.42,128.32,0.05869236]
["bitfinex-derivatives","SOLF0:USTF0",1743627017287,51.76336028,128.38,128.29,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1743627017486,51.76336028,128.4,128.36,0.05721316]
["bitfinex-derivatives","SOLF0:USTF0",1743627017789,51.76336028,128.4,128.29,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1743627018088,51.76336028,128.37,128.29,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1743627018289,51.76336028,128.4,128.33,0.05176045]
["bitfinex-derivatives","SOLF0:USTF0",1743627018690,59.55186028,128.4,128.33,0.05176045]
["bitfinex-derivatives","SOLF0:USTF0",1743627018884,411.84,128.42,128.33,0.05176045]
["bitfinex-derivatives","SOLF0:USTF0",1743627019185,238.50015077,128.43,128.29,64.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743627019384,51.76336028,128.37,128.36,0.05175566]
["bitfinex-derivatives","SOLF0:USTF0",1743627019589,51.76336028,128.37,128.29,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1743627019779,7.7908,128.36,128.29,67.8142]
["bitfinex-derivatives","SOLF0:USTF0",1743627019985,51.76336028,128.37,128.29,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1743627020388,7.7886,128.39,128.32,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1743627020588,51.76336028,128.4,128.29,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1743627020792,0.05258056,128.37,128.34,0.05120532]
["bitfinex-derivatives","SOLF0:USTF0",1743627021785,0.05258056,128.37,128.27,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1743627022089,51.76336028,128.38,128.27,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1743627022481,51.76336028,128.38,128.25,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743627022688,51.76336028,128.35,128.25,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743627022995,0.05184932,128.33,128.31,0.05671748]
["bitfinex-derivatives","SOLF0:USTF0",1743627023994,51.8152096,128.33,128.25,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743627024186,51.76336028,128.33,128.25,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743627024391,51.76336028,128.33,128.2,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1743627024591,51.76336028,128.33,128.23,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627024891,51.76336028,128.33,128.22,12.8639]
["bitfinex-derivatives","SOLF0:USTF0",1743627025094,0.05667534,128.29,128.27,0.05436864]
["bitfinex-derivatives","SOLF0:USTF0",1743627025688,12.0703,128.36,128.3,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743627025889,51.76336028,128.41,128.31,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1743627026089,8.3667,128.45,128.32,56.14096028]
["bitfinex-derivatives","SOLF0:USTF0",1743627026294,51.76336028,128.49,128.35,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627026594,51.76336028,128.49,128.36,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1743627026787,7.7823,128.5,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743627027287,0.05546034,128.48,128.41,111.64336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627027490,0.05546034,128.48,128.46,0.05227031]
["bitfinex-derivatives","SOLF0:USTF0",1743627027687,0.05546034,128.48,128.39,12.5608]
["bitfinex-derivatives","SOLF0:USTF0",1743627027893,51.76336028,128.47,128.41,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743627028193,51.76336028,128.47,128.37,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1743627028394,1.35508742,128.53,128.37,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1743627028591,51.76336028,128.49,128.38,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743627028789,51.76336028,128.46,128.38,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743627029195,0.059426,128.43,128.41,0.05822398]
["bitfinex-derivatives","SOLF0:USTF0",1743627030189,0.059426,128.43,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743627030395,0.059426,128.43,128.41,0.05822398]
["bitfinex-derivatives","SOLF0:USTF0",1743627030697,0.059426,128.43,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743627031292,4.1156,128.51,128.41,0.05822398]
["bitfinex-derivatives","SOLF0:USTF0",1743627031492,51.76336028,128.49,128.41,0.05822398]
["bitfinex-derivatives","SOLF0:USTF0",1743627031696,51.76336028,128.49,128.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627031890,51.76336028,128.49,128.38,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1743627032294,51.76336028,128.49,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1743627032497,0.05988368,128.45,128.42,0.05213826]
["bitfinex-derivatives","SOLF0:USTF0",1743627032793,7.786,128.44,128.34,111.52336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627032995,0.05645131,128.45,128.42,0.05743731]
["bitfinex-derivatives","SOLF0:USTF0",1743627033195,0.05645131,128.45,128.34,111.52336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627033501,56.00276028,128.46,128.42,0.04929863]
["bitfinex-derivatives","SOLF0:USTF0",1743627033694,0.05483098,128.41,128.36,1.55811779]
["bitfinex-derivatives","SOLF0:USTF0",1743627033890,51.76336028,128.48,128.36,1.55811779]
["bitfinex-derivatives","SOLF0:USTF0",1743627034200,51.76336028,128.49,128.37,0.05588311]
["bitfinex-derivatives","SOLF0:USTF0",1743627034394,4.2394,128.5,128.39,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627034593,4.2394,128.5,128.39,111.50336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627034996,7.7829,128.49,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743627035296,0.04467907,128.46,128.43,0.05641348]
["bitfinex-derivatives","SOLF0:USTF0",1743627036800,0.04467907,128.46,128.43,7.84251348]
["bitfinex-derivatives","SOLF0:USTF0",1743627036993,0.04467907,128.46,128.43,0.05641348]
["bitfinex-derivatives","SOLF0:USTF0",1743627037601,51.80803935,128.46,128.43,0.05641348]
["bitfinex-derivatives","SOLF0:USTF0",1743627037798,51.80803935,128.46,128.36,1.55811779]
["bitfinex-derivatives","SOLF0:USTF0",1743627038190,7.7866,128.43,128.38,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1743627038395,51.76336028,128.46,128.36,1.55811779]
["bitfinex-derivatives","SOLF0:USTF0",1743627038902,51.76336028,128.4,128.36,1.55811779]
["bitfinex-derivatives","SOLF0:USTF0",1743627039501,7.7892,128.38,128.37,0.05808049]
["bitfinex-derivatives","SOLF0:USTF0",1743627040296,7.7922,128.33,128.29,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743627040504,7.7922,128.33,128.29,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1743627040795,7.7918,128.34,128.29,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743627041000,51.76336028,128.37,128.29,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743627041205,51.76336028,128.4,128.29,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743627041408,51.76336028,128.4,128.33,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1743627041599,0.05194894,128.36,128.33,0.05021282]
["bitfinex-derivatives","SOLF0:USTF0",1743627042503,0.05194894,128.36,128.34,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743627042706,0.05194894,128.36,128.33,0.05021282]
["bitfinex-derivatives","SOLF0:USTF0",1743627043199,4.3787,128.44,128.33,0.05021282]
["bitfinex-derivatives","SOLF0:USTF0",1743627043595,4.3787,128.44,128.32,55.88536028]
["bitfinex-derivatives","SOLF0:USTF0",1743627043794,56.01266028,128.48,128.35,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627044002,7.7853,128.45,128.36,470.78]
["bitfinex-derivatives","SOLF0:USTF0",1743627044201,51.76336028,128.49,128.36,470.78]
["bitfinex-derivatives","SOLF0:USTF0",1743627044508,0.05636151,128.42,128.39,7.84141143]
["bitfinex-derivatives","SOLF0:USTF0",1743627044806,51.76336028,128.46,128.36,470.78]
["bitfinex-derivatives","SOLF0:USTF0",1743627044996,0.05201877,128.42,128.39,0.05672282]
["bitfinex-derivatives","SOLF0:USTF0",1743627045506,8.4696,128.5,128.39,0.05672282]
["bitfinex-derivatives","SOLF0:USTF0",1743627045706,60.23296028,128.5,128.45,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1743627045902,60.23296028,128.5,128.41,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1743627046207,8.4696,128.5,128.41,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1743627046707,7.7802,128.53,128.49,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743627046907,51.76336028,128.55,128.46,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1743627047108,8.2627,128.57,128.46,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1743627047109,51.76336028,128.52,128.46,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1743627047408,51.76336028,128.52,128.48,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1743627047609,51.76336028,128.52,128.46,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1743627047808,51.76336028,128.54,128.49,0.05138365]
["bitfinex-derivatives","SOLF0:USTF0",1743627048009,51.76336028,128.54,128.46,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1743627048206,7.7822,128.5,128.46,67.364]
["bitfinex-derivatives","SOLF0:USTF0",1743627048407,51.76336028,128.51,128.49,0.05217154]
["bitfinex-derivatives","SOLF0:USTF0",1743627048704,51.76336028,128.51,128.46,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1743627049213,51.76336028,128.51,128.42,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1743627049503,51.76336028,128.48,128.34,67.34546028]
["bitfinex-derivatives","SOLF0:USTF0",1743627049706,0.05136127,128.44,128.42,0.05309386]
["bitfinex-derivatives","SOLF0:USTF0",1743627049901,0.05136127,128.44,128.42,7.83979386]
["bitfinex-derivatives","SOLF0:USTF0",1743627050412,0.05136127,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743627051106,7.7829,128.49,128.42,62.05309386]
["bitfinex-derivatives","SOLF0:USTF0",1743627051313,51.76336028,128.51,128.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627051512,7.7842,128.47,128.38,115.51626028]
["bitfinex-derivatives","SOLF0:USTF0",1743627051709,51.76336028,128.51,128.38,115.51626028]
["bitfinex-derivatives","SOLF0:USTF0",1743627051912,7.784,128.47,128.42,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743627052116,7.784,128.47,128.43,0.05758114]
["bitfinex-derivatives","SOLF0:USTF0",1743627052407,60.23676028,128.52,128.43,0.05758114]
["bitfinex-derivatives","SOLF0:USTF0",1743627052614,60.23676028,128.52,128.43,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1743627052916,60.23676028,128.52,128.46,0.052554]
["bitfinex-derivatives","SOLF0:USTF0",1743627053114,7.7817,128.51,128.47,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743627053315,60.23676028,128.52,128.46,0.052554]
["bitfinex-derivatives","SOLF0:USTF0",1743627054218,7.7827,128.49,128.46,0.052554]
["bitfinex-derivatives","SOLF0:USTF0",1743627054420,60.23676028,128.52,128.46,0.052554]
["bitfinex-derivatives","SOLF0:USTF0",1743627054821,7.7824,128.5,128.46,0.052554]
["bitfinex-derivatives","SOLF0:USTF0",1743627055021,60.23676028,128.52,128.46,0.052554]
["bitfinex-derivatives","SOLF0:USTF0",1743627055225,4.395,128.52,128.46,0.052554]
["bitfinex-derivatives","SOLF0:USTF0",1743627055517,63.6226,128.57,128.46,0.052554]
["bitfinex-derivatives","SOLF0:USTF0",1743627055711,51.76336028,128.55,128.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627055916,7.781,128.52,128.5,0.05738432]
["bitfinex-derivatives","SOLF0:USTF0",1743627056414,7.7813,128.51,128.5,0.05738432]
["bitfinex-derivatives","SOLF0:USTF0",1743627057120,7.781,128.52,128.5,0.05738432]
["bitfinex-derivatives","SOLF0:USTF0",1743627057517,51.76336028,128.55,128.5,0.05738432]
["bitfinex-derivatives","SOLF0:USTF0",1743627057722,12.5803,128.57,128.5,0.05738432]
["bitfinex-derivatives","SOLF0:USTF0",1743627058721,12.5803,128.57,128.51,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743627058919,7.7795,128.54,128.48,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1743627059122,7.7795,128.54,128.53,0.05778221]
["bitfinex-derivatives","SOLF0:USTF0",1743627059422,7.7801,128.53,128.5,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743627059624,7.7801,128.53,128.52,0.0578063]
["bitfinex-derivatives","SOLF0:USTF0",1743627059926,12.5803,128.57,128.52,0.0578063]
["bitfinex-derivatives","SOLF0:USTF0",1743627060918,4.3469,128.57,128.52,0.0578063]
["bitfinex-derivatives","SOLF0:USTF0",1743627061321,4.2794,128.65,128.53,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1743627061517,4.1953,128.64,128.57,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627061720,55.82806028,128.69,128.58,59.43941315]
["bitfinex-derivatives","SOLF0:USTF0",1743627061927,4.1953,128.68,128.58,59.43941315]
["bitfinex-derivatives","SOLF0:USTF0",1743627062118,7.7742,128.63,128.6,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743627062421,4.1953,128.68,128.62,0.05580341]
["bitfinex-derivatives","SOLF0:USTF0",1743627062621,7.774,128.63,128.62,0.05580341]
["bitfinex-derivatives","SOLF0:USTF0",1743627062823,51.76336028,128.65,128.58,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1743627063022,4.1953,128.68,128.61,0.05151845]
["bitfinex-derivatives","SOLF0:USTF0",1743627063223,51.76336028,128.66,128.57,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1743627063526,51.76336028,128.66,128.54,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743627063726,7.7759,128.6,128.54,11.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743627063922,51.76336028,128.64,128.54,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1743627064124,4.3765,128.63,128.54,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1743627064321,51.76336028,128.6,128.49,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627064528,51.815689,128.6,128.49,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627064726,7.7778,128.57,128.51,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1743627064924,7.7778,128.57,128.52,1.55617802]
["bitfinex-derivatives","SOLF0:USTF0",1743627065126,51.76336028,128.6,128.52,1.55617802]
["bitfinex-derivatives","SOLF0:USTF0",1743627065625,0.05302716,128.57,128.55,0.05750279]
["bitfinex-derivatives","SOLF0:USTF0",1743627065829,7.7783,128.56,128.55,0.05750279]
["bitfinex-derivatives","SOLF0:USTF0",1743627066131,0.05302716,128.57,128.55,0.05750279]
["bitfinex-derivatives","SOLF0:USTF0",1743627066331,0.05302716,128.57,128.56,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743627066524,51.76336028,128.71,128.55,59.60086307]
["bitfinex-derivatives","SOLF0:USTF0",1743627066830,7.7715,128.68,128.63,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743627067028,8.0368,128.71,128.61,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1743627067625,0.05118008,128.67,128.65,0.05090049]
["bitfinex-derivatives","SOLF0:USTF0",1743627067831,0.05118008,128.67,128.57,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1743627068233,51.76336028,128.69,128.57,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1743627068429,7.7725,128.66,128.62,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743627068732,4.0345,128.69,128.57,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1743627068931,7.7737,128.64,128.63,0.04939914]
["bitfinex-derivatives","SOLF0:USTF0",1743627069331,0.05556273,128.65,128.63,0.04939914]
["bitfinex-derivatives","SOLF0:USTF0",1743627070233,7.7734,128.64,128.63,0.04939914]
["bitfinex-derivatives","SOLF0:USTF0",1743627071233,51.76336028,128.73,128.65,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1743627071532,7.7675,128.74,128.65,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627071731,4.4285,128.75,128.7,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743627072032,56.18776028,128.79,128.69,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1743627072226,7.7671,128.75,128.69,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1743627072427,0.04856658,128.75,128.73,0.05733803]
["bitfinex-derivatives","SOLF0:USTF0",1743627074023,0.04856658,128.75,128.73,7.82513803]
["bitfinex-derivatives","SOLF0:USTF0",1743627074225,4.4285,128.81,128.73,0.05733803]
["bitfinex-derivatives","SOLF0:USTF0",1743627074427,4.4285,128.81,128.72,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743627074633,56.19186028,128.81,128.72,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743627074936,51.76336028,128.79,128.69,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1743627075140,4.4285,128.81,128.71,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743627075436,4.4285,128.81,128.73,0.05913997]
["bitfinex-derivatives","SOLF0:USTF0",1743627075636,51.76336028,128.8,128.73,0.05913997]
["bitfinex-derivatives","SOLF0:USTF0",1743627075832,51.76336028,128.8,128.69,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1743627076030,51.76336028,128.78,128.75,0.0527693]
["bitfinex-derivatives","SOLF0:USTF0",1743627076527,51.76336028,128.78,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1743627076732,4.2926,128.77,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1743627077429,51.76336028,128.76,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1743627077735,51.76336028,128.72,128.69,1.5541223]
["bitfinex-derivatives","SOLF0:USTF0",1743627078038,103.52672056,128.7,128.54,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743627078237,51.76336028,128.64,128.54,12.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743627078439,59.12,128.64,128.55,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627078640,4.2858,128.69,128.58,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627078936,59.12,128.68,128.58,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627079440,0.04972179,128.64,128.63,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743627079840,59.12,128.68,128.62,0.0518613]
["bitfinex-derivatives","SOLF0:USTF0",1743627080037,0.054945,128.65,128.62,0.0518613]
["bitfinex-derivatives","SOLF0:USTF0",1743627080538,0.054945,128.65,128.64,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1743627080836,0.054945,128.65,128.62,0.0518613]
["bitfinex-derivatives","SOLF0:USTF0",1743627081037,0.054945,128.65,128.63,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743627081430,0.054945,128.65,128.62,0.0518613]
["bitfinex-derivatives","SOLF0:USTF0",1743627081633,7.7739,128.64,128.62,0.0518613]
["bitfinex-derivatives","SOLF0:USTF0",1743627083942,110.87830528,128.65,128.54,12.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743627084139,51.76336028,128.59,128.54,1.55593589]
["bitfinex-derivatives","SOLF0:USTF0",1743627084339,27.9324,128.67,128.43,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627084340,51.76336028,128.56,128.43,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627084543,7.7796,128.54,128.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627084746,51.76336028,128.55,128.45,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1743627085039,59.06,128.57,128.37,410.3]
["bitfinex-derivatives","SOLF0:USTF0",1743627085040,51.76336028,128.49,128.37,410.3]
["bitfinex-derivatives","SOLF0:USTF0",1743627085241,0.05820134,128.51,128.39,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627085436,7.7817,128.51,128.42,0.05376161]
["bitfinex-derivatives","SOLF0:USTF0",1743627085633,0.05456821,128.46,128.42,0.05376161]
["bitfinex-derivatives","SOLF0:USTF0",1743627085832,0.05456821,128.46,128.45,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1743627086437,0.05456821,128.46,128.43,0.05507725]
["bitfinex-derivatives","SOLF0:USTF0",1743627086937,0.05456821,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1743627087142,0.05456821,128.46,128.43,0.05507725]
["bitfinex-derivatives","SOLF0:USTF0",1743627087642,0.05456821,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1743627088639,0.05456821,128.46,128.43,0.05507725]
["bitfinex-derivatives","SOLF0:USTF0",1743627089543,0.05456821,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1743627089943,0.05456821,128.46,128.43,7.84097725]
["bitfinex-derivatives","SOLF0:USTF0",1743627090345,0.05456821,128.46,128.43,0.05507725]
["bitfinex-derivatives","SOLF0:USTF0",1743627091047,7.83926821,128.46,128.43,0.05507725]
["bitfinex-derivatives","SOLF0:USTF0",1743627091238,51.76336028,128.45,128.43,0.05507725]
["bitfinex-derivatives","SOLF0:USTF0",1743627091441,51.76336028,128.45,128.35,67.3024]
["bitfinex-derivatives","SOLF0:USTF0",1743627091742,51.76336028,128.45,128.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627091935,51.76336028,128.43,128.33,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743627092139,51.76336028,128.43,128.33,63.3768]
["bitfinex-derivatives","SOLF0:USTF0",1743627092340,4.0387,128.44,128.33,63.3768]
["bitfinex-derivatives","SOLF0:USTF0",1743627092544,0.05962154,128.39,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743627092741,0.05962154,128.39,128.33,63.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743627092946,51.76336028,128.44,128.33,63.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743627093245,0.05360602,128.4,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1743627093446,0.05360602,128.4,128.37,0.05407541]
["bitfinex-derivatives","SOLF0:USTF0",1743627093654,51.76336028,128.38,128.27,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627093943,4.0177,128.47,128.27,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627093944,1.35498189,128.52,128.37,103.52672056]
["bitfinex-derivatives","SOLF0:USTF0",1743627094139,145.56851138,131.9,128.51,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743627094140,51.76336028,128.61,128.51,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743627094340,51.76336028,128.58,128.48,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627094537,51.76336028,128.55,128.33,15.5834]
["bitfinex-derivatives","SOLF0:USTF0",1743627094749,4.4216,128.54,128.44,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627095039,4.4216,128.54,128.41,63.2228]
["bitfinex-derivatives","SOLF0:USTF0",1743627095040,51.76336028,128.53,128.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627095236,51.76336028,128.46,128.28,1.35498189]
["bitfinex-derivatives","SOLF0:USTF0",1743627095437,59.0,128.45,128.33,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627095638,466.87086028,128.52,128.36,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627095639,415.1075,128.52,128.36,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627095839,51.76336028,128.5,128.37,12.4803]
["bitfinex-derivatives","SOLF0:USTF0",1743627096046,51.76336028,128.47,128.37,12.4803]
["bitfinex-derivatives","SOLF0:USTF0",1743627096347,4.1293,128.46,128.37,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1743627096648,0.05830348,128.43,128.41,0.05218829]
["bitfinex-derivatives","SOLF0:USTF0",1743627097347,0.05830348,128.43,128.34,469.76]
["bitfinex-derivatives","SOLF0:USTF0",1743627097647,51.76336028,128.38,128.3,67.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743627097847,51.76336028,128.35,128.26,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627098041,51.76336028,128.32,128.26,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627098240,51.76336028,128.32,128.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627098442,51.76336028,128.34,128.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627098443,0.05831797,128.3,128.28,0.05293281]
["bitfinex-derivatives","SOLF0:USTF0",1743627099351,0.05831797,128.3,128.28,59.01293281]
["bitfinex-derivatives","SOLF0:USTF0",1743627099542,4.1293,128.37,128.28,59.01293281]
["bitfinex-derivatives","SOLF0:USTF0",1743627099739,4.1293,128.37,128.28,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1743627099943,7.7923,128.33,128.28,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1743627100138,51.76336028,128.32,128.24,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1743627100440,51.76336028,128.32,128.23,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1743627100637,7.7944,128.3,128.25,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743627100843,0.05093796,128.29,128.26,0.05435373]
["bitfinex-derivatives","SOLF0:USTF0",1743627101443,51.76336028,128.28,128.04,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627101649,51.76336028,128.23,128.11,56.19606028]
["bitfinex-derivatives","SOLF0:USTF0",1743627101946,51.76336028,128.23,128.12,63.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743627102150,51.76336028,128.2,128.12,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743627102346,51.76336028,128.2,128.12,66.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743627102752,0.05930888,128.17,128.15,0.05805949]
["bitfinex-derivatives","SOLF0:USTF0",1743627103251,0.05930888,128.17,128.09,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1743627103553,51.76336028,128.15,128.07,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743627103745,51.76336028,128.15,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1743627104049,59.56476028,128.18,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1743627104251,51.76336028,128.18,128.07,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743627104452,0.04932382,128.16,128.14,0.05795747]
["bitfinex-derivatives","SOLF0:USTF0",1743627104751,0.04932382,128.16,128.07,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743627104953,0.04932382,128.16,128.14,0.05702365]
["bitfinex-derivatives","SOLF0:USTF0",1743627105253,110.72336028,128.19,128.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1743627105447,0.05274014,128.16,128.14,0.05371753]
["bitfinex-derivatives","SOLF0:USTF0",1743627106052,7.85584014,128.16,128.14,0.05371753]
["bitfinex-derivatives","SOLF0:USTF0",1743627106250,0.05274014,128.16,128.14,0.05371753]
["bitfinex-derivatives","SOLF0:USTF0",1743627108347,110.70336028,128.15,128.04,410.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627108947,7.8052,128.12,128.04,410.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627109148,58.94,128.19,128.04,462.74336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627109351,51.76336028,128.18,128.04,462.74336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627109549,0.05229247,128.13,128.12,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743627109751,0.05229247,128.13,128.1,0.054722]
["bitfinex-derivatives","SOLF0:USTF0",1743627110055,0.05467678,128.13,128.1,0.05948406]
["bitfinex-derivatives","SOLF0:USTF0",1743627110857,51.76336028,128.12,128.1,0.05948406]
["bitfinex-derivatives","SOLF0:USTF0",1743627111056,7.8068,128.1,128.05,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1743627111256,51.76336028,128.12,128.04,472.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627112156,0.05991141,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1743627112558,110.68336028,128.16,128.04,462.74336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627112757,110.68336028,128.16,128.04,410.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627112958,110.68336028,128.16,128.01,63.281]
["bitfinex-derivatives","SOLF0:USTF0",1743627112959,51.76336028,128.12,128.01,63.281]
["bitfinex-derivatives","SOLF0:USTF0",1743627113149,7.8057,128.11,128.01,63.281]
["bitfinex-derivatives","SOLF0:USTF0",1743627113355,51.76336028,128.14,128.01,63.281]
["bitfinex-derivatives","SOLF0:USTF0",1743627113759,0.05488184,128.07,128.05,0.05275875]
["bitfinex-derivatives","SOLF0:USTF0",1743627113961,0.05488184,128.07,128.06,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743627114758,58.92,128.14,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1743627115054,7.8047,128.13,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1743627115261,58.92,128.14,128.02,113.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627115461,63.2572,128.17,128.1,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1743627116160,0.05738674,128.14,128.12,7.85965033]
["bitfinex-derivatives","SOLF0:USTF0",1743627116350,0.05738674,128.14,128.12,0.05505033]
["bitfinex-derivatives","SOLF0:USTF0",1743627116556,51.76336028,128.19,128.07,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1743627116757,0.05091924,128.14,128.13,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1743627117152,7.8023,128.17,128.14,0.05871659]
["bitfinex-derivatives","SOLF0:USTF0",1743627117356,0.053279,128.15,128.14,0.05871659]
["bitfinex-derivatives","SOLF0:USTF0",1743627118059,0.053279,128.15,128.08,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743627118458,7.8042,128.14,128.1,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1743627118955,7.856579,128.15,128.11,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1743627119156,0.053279,128.15,128.08,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743627119359,4.3541,128.18,128.11,0.04952141]
["bitfinex-derivatives","SOLF0:USTF0",1743627119560,0.05837511,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1743627119758,4.3541,128.18,128.11,0.04952141]
["bitfinex-derivatives","SOLF0:USTF0",1743627119963,7.85322888,128.14,128.08,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743627120166,0.04942888,128.14,128.11,0.05145777]
["bitfinex-derivatives","SOLF0:USTF0",1743627120562,7.8047,128.13,128.11,0.05145777]
["bitfinex-derivatives","SOLF0:USTF0",1743627120763,0.04942888,128.14,128.11,0.05145777]
["bitfinex-derivatives","SOLF0:USTF0",1743627121763,7.8047,128.13,128.11,0.05145777]
["bitfinex-derivatives","SOLF0:USTF0",1743627122064,51.76336028,128.13,128.05,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743627122356,51.76336028,128.13,128.02,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743627122553,51.76336028,128.1,128.04,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1743627122753,51.76336028,128.07,127.99,66.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743627122959,51.76336028,128.07,127.99,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743627123161,51.76336028,128.07,127.99,11.8291]
["bitfinex-derivatives","SOLF0:USTF0",1743627123358,7.86861236,128.04,128.02,0.0539512]
["bitfinex-derivatives","SOLF0:USTF0",1743627123558,0.05841236,128.04,128.02,0.0539512]
["bitfinex-derivatives","SOLF0:USTF0",1743627123765,7.8105,128.03,128.02,0.0539512]
["bitfinex-derivatives","SOLF0:USTF0",1743627125261,7.812,128.01,127.95,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1743627125459,51.82177264,128.04,127.95,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1743627125760,51.76336028,128.04,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743627125963,51.76336028,128.01,127.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627126162,51.76336028,128.01,127.9,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743627126462,51.76336028,128.01,127.94,0.05644591]
["bitfinex-derivatives","SOLF0:USTF0",1743627126665,0.05677202,127.97,127.94,0.05644591]
["bitfinex-derivatives","SOLF0:USTF0",1743627126862,4.2303,128.03,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743627127164,0.05595094,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743627127363,4.2303,128.03,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743627127562,0.0577715,127.98,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743627127762,4.2303,128.03,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743627127963,4.2303,128.03,127.96,0.0517679]
["bitfinex-derivatives","SOLF0:USTF0",1743627127964,0.05889186,127.98,127.96,0.0517679]
["bitfinex-derivatives","SOLF0:USTF0",1743627128164,4.2303,128.03,127.96,0.0517679]
["bitfinex-derivatives","SOLF0:USTF0",1743627128366,0.05939991,127.98,127.96,0.0517679]
["bitfinex-derivatives","SOLF0:USTF0",1743627128566,7.8141,127.97,127.96,0.0517679]
["bitfinex-derivatives","SOLF0:USTF0",1743627128769,0.05556829,127.98,127.9,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743627128965,51.76336028,127.97,127.9,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1743627129165,51.76336028,127.97,127.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627129566,7.8198,127.88,127.86,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743627129768,51.76336028,127.91,127.86,1.56421085]
["bitfinex-derivatives","SOLF0:USTF0",1743627130064,7.8202,127.87,127.86,1.61817733]
["bitfinex-derivatives","SOLF0:USTF0",1743627130269,51.81346131,127.88,127.75,56.07896028]
["bitfinex-derivatives","SOLF0:USTF0",1743627130473,51.76336028,127.88,127.75,56.07896028]
["bitfinex-derivatives","SOLF0:USTF0",1743627130666,51.76336028,127.88,127.77,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627130867,51.76336028,127.92,127.8,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627131065,51.76336028,127.92,127.81,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1743627131473,51.76336028,127.86,127.85,4.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627131762,51.76336028,127.86,127.75,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743627131763,110.54336028,127.86,127.75,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743627132368,51.76336028,127.82,127.75,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743627132670,0.05413528,127.8,127.77,0.05237904]
["bitfinex-derivatives","SOLF0:USTF0",1743627132969,7.87903528,127.8,127.77,0.05237904]
["bitfinex-derivatives","SOLF0:USTF0",1743627133161,51.76336028,127.79,127.49,1065.0343872]
["bitfinex-derivatives","SOLF0:USTF0",1743627133473,51.76336028,127.76,127.67,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1743627133769,51.76336028,127.73,127.63,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1743627133965,110.52336028,127.76,127.63,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1743627134369,118.35036028,127.76,127.71,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743627134570,4.0824,127.81,127.69,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1743627134766,6.007e-05,127.75,127.71,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627134968,7.8207,127.87,127.74,51.82228194]
["bitfinex-derivatives","SOLF0:USTF0",1743627135161,51.76336028,127.88,127.77,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627135369,7.8197,127.88,127.78,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743627135572,62.8557,127.91,127.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627135766,62.8557,127.91,127.8,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1743627135963,51.76336028,127.88,127.78,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743627136161,62.8557,127.91,126.09,58.05566713]
["bitfinex-derivatives","SOLF0:USTF0",1743627136162,51.76336028,127.85,127.84,0.01268095]
["bitfinex-derivatives","SOLF0:USTF0",1743627136568,0.05594967,127.87,127.74,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627136569,51.76336028,127.88,127.77,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1743627136968,4.3774,127.9,127.77,523.10336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627136969,7.8188,127.9,127.77,523.10336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627137369,0.05954682,127.85,127.82,0.05507287]
["bitfinex-derivatives","SOLF0:USTF0",1743627137570,0.05954682,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743627137770,4.0757,127.91,127.82,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1743627138072,0.05499039,127.86,127.83,7.87786275]
["bitfinex-derivatives","SOLF0:USTF0",1743627138268,0.05499039,127.86,127.83,0.05556275]
["bitfinex-derivatives","SOLF0:USTF0",1743627138564,51.76336028,127.94,127.83,0.05556275]
["bitfinex-derivatives","SOLF0:USTF0",1743627138761,7.8174,127.92,127.83,0.05556275]
["bitfinex-derivatives","SOLF0:USTF0",1743627138961,63.1601,127.97,127.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627139163,51.76336028,127.92,127.82,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1743627139359,51.76336028,127.89,127.84,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743627139563,0.04964218,127.88,127.86,0.05206925]
["bitfinex-derivatives","SOLF0:USTF0",1743627140067,0.04964218,127.88,127.86,7.87246925]
["bitfinex-derivatives","SOLF0:USTF0",1743627140267,0.04964218,127.88,127.86,0.05206925]
["bitfinex-derivatives","SOLF0:USTF0",1743627143768,7.86934218,127.88,127.86,0.05206925]
["bitfinex-derivatives","SOLF0:USTF0",1743627143969,0.04964218,127.88,127.86,0.05206925]
["bitfinex-derivatives","SOLF0:USTF0",1743627144369,0.04964218,127.88,127.86,7.87246925]
["bitfinex-derivatives","SOLF0:USTF0",1743627144571,0.04964218,127.88,127.86,0.05206925]
["bitfinex-derivatives","SOLF0:USTF0",1743627145570,0.04964218,127.88,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743627145775,4.4201,127.97,127.87,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1743627146077,7.8149,127.96,127.92,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743627146376,4.4201,127.97,127.87,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1743627146576,4.4201,127.97,127.93,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1743627146767,62.9899,128.01,127.87,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1743627146969,0.05314929,127.96,127.94,0.05801108]
["bitfinex-derivatives","SOLF0:USTF0",1743627147173,0.05314929,127.96,127.87,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1743627147374,4.4028,128.0,127.9,0.05131393]
["bitfinex-derivatives","SOLF0:USTF0",1743627147574,0.0501513,127.93,127.9,0.05131393]
["bitfinex-derivatives","SOLF0:USTF0",1743627147769,4.4028,128.0,127.89,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1743627147971,412.7,128.06,127.91,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627148170,4.1689,128.05,127.92,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1743627148567,4.1689,128.05,127.93,412.64]
["bitfinex-derivatives","SOLF0:USTF0",1743627149078,7.8135,127.98,127.97,0.05786111]
["bitfinex-derivatives","SOLF0:USTF0",1743627150073,59.57686028,127.98,127.97,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627151578,7.8131,127.99,127.97,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627151776,0.0591099,128.0,127.97,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627151977,51.76336028,128.07,127.97,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627152175,51.76336028,128.07,127.94,110.32336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627152176,4.3685,128.08,127.95,412.6]
["bitfinex-derivatives","SOLF0:USTF0",1743627152481,55.81376028,128.1,127.97,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627152775,55.81376028,128.1,127.98,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1743627153080,55.93746028,128.13,128.0,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627153278,1.56103652,128.12,128.03,0.05650068]
["bitfinex-derivatives","SOLF0:USTF0",1743627153475,1.56103652,128.12,128.04,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1743627153880,9.36633652,128.12,128.08,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1743627154080,428.1934,128.26,128.1,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627154278,7.8011,128.19,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743627154477,51.76336028,128.19,128.17,0.04990571]
["bitfinex-derivatives","SOLF0:USTF0",1743627154677,51.81322024,128.19,128.06,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743627154984,51.76336028,128.15,128.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627155176,51.76336028,128.12,128.03,66.8051]
["bitfinex-derivatives","SOLF0:USTF0",1743627155377,7.8064,128.1,128.05,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743627155575,412.44,128.25,128.06,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627155780,55.77246028,128.21,128.09,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627155980,0.05853325,128.17,128.1,62.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743627156179,0.05853325,128.17,128.11,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743627156380,0.05853325,128.17,128.14,0.05600927]
["bitfinex-derivatives","SOLF0:USTF0",1743627156585,0.05853325,128.17,128.14,7.85950927]
["bitfinex-derivatives","SOLF0:USTF0",1743627156784,7.86043325,128.17,128.14,0.05600927]
["bitfinex-derivatives","SOLF0:USTF0",1743627156983,0.05853325,128.17,128.14,0.05600927]
["bitfinex-derivatives","SOLF0:USTF0",1743627157185,7.8031,128.15,128.14,0.05600927]
["bitfinex-derivatives","SOLF0:USTF0",1743627157693,0.05853325,128.17,128.14,0.05600927]
["bitfinex-derivatives","SOLF0:USTF0",1743627157891,7.8028,128.16,128.14,0.05600927]
["bitfinex-derivatives","SOLF0:USTF0",1743627158089,0.05853325,128.17,128.14,0.05600927]
["bitfinex-derivatives","SOLF0:USTF0",1743627160594,7.8031,128.15,128.14,0.05600927]
["bitfinex-derivatives","SOLF0:USTF0",1743627160796,7.8,128.15,128.05,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743627160995,51.76336028,128.11,128.05,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743627161696,7.8073,128.09,128.05,12.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743627161897,0.05345468,128.09,128.07,0.05292833]
["bitfinex-derivatives","SOLF0:USTF0",1743627162398,0.05345468,128.09,128.07,7.86515872]
["bitfinex-derivatives","SOLF0:USTF0",1743627162701,0.05345468,128.09,128.07,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1743627163496,0.05345468,128.09,128.07,7.86505872]
["bitfinex-derivatives","SOLF0:USTF0",1743627163893,0.05345468,128.09,128.07,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1743627164093,0.05345468,128.09,128.07,7.86515872]
["bitfinex-derivatives","SOLF0:USTF0",1743627164294,0.05345468,128.09,128.07,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1743627164693,0.05345468,128.09,128.07,7.86495872]
["bitfinex-derivatives","SOLF0:USTF0",1743627164993,0.05345468,128.09,128.07,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1743627165188,7.8074,128.08,128.07,0.05725872]
["bitfinex-derivatives","SOLF0:USTF0",1743627165895,7.8086,128.07,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743627166100,55.84306028,128.1,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743627166290,55.84306028,128.1,128.0,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1743627166495,7.8083,128.07,128.0,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1743627166800,55.84306028,128.1,128.02,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743627166999,7.809,128.06,128.02,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743627167198,7.809,128.06,128.05,0.04946621]
["bitfinex-derivatives","SOLF0:USTF0",1743627167401,7.809,128.06,128.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1743627167601,7.809,128.06,128.04,0.0577403]
["bitfinex-derivatives","SOLF0:USTF0",1743627168401,7.8092,128.05,128.04,0.0577403]
["bitfinex-derivatives","SOLF0:USTF0",1743627168901,7.8115,128.02,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743627169201,51.76336028,128.07,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743627169404,7.8115,128.02,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1743627169895,0.05259044,128.02,127.99,0.04961423]
["bitfinex-derivatives","SOLF0:USTF0",1743627171598,0.05259044,128.02,128.0,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743627171997,0.05259044,128.02,127.99,62.04961423]
["bitfinex-derivatives","SOLF0:USTF0",1743627172199,0.05259044,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743627172407,55.84306028,128.1,127.99,62.04961423]
["bitfinex-derivatives","SOLF0:USTF0",1743627172606,55.84306028,128.1,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627172807,7.809,128.06,128.02,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743627173100,55.84306028,128.1,128.02,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743627173297,51.76336028,128.07,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627173503,51.76336028,128.04,128.03,0.05152653]
["bitfinex-derivatives","SOLF0:USTF0",1743627174305,51.76336028,128.04,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743627174898,7.8112,128.02,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1743627175299,51.76336028,128.04,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743627175605,0.05043014,128.02,127.99,0.05199851]
["bitfinex-derivatives","SOLF0:USTF0",1743627175804,0.05043014,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743627176600,55.84306028,128.1,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743627177002,7.8087,128.06,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1743627177394,55.84306028,128.1,128.04,69.8097]
["bitfinex-derivatives","SOLF0:USTF0",1743627177596,0.05000446,128.06,128.04,69.8097]
["bitfinex-derivatives","SOLF0:USTF0",1743627177903,0.05000446,128.06,128.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627178106,0.05000446,128.06,128.04,0.04998159]
["bitfinex-derivatives","SOLF0:USTF0",1743627178300,7.85900446,128.06,128.04,0.04998159]
["bitfinex-derivatives","SOLF0:USTF0",1743627178706,7.8092,128.05,128.04,0.04998159]
["bitfinex-derivatives","SOLF0:USTF0",1743627179910,0.05000446,128.06,128.04,0.04998159]
["bitfinex-derivatives","SOLF0:USTF0",1743627180303,7.8065,128.1,128.04,0.04998159]
["bitfinex-derivatives","SOLF0:USTF0",1743627180707,55.92476028,128.13,128.04,0.04998159]
["bitfinex-derivatives","SOLF0:USTF0",1743627181011,51.76336028,128.16,128.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627181208,51.76336028,128.16,128.06,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1743627181604,0.05992638,128.12,128.1,0.05062557]
["bitfinex-derivatives","SOLF0:USTF0",1743627182006,103.52672056,128.11,127.95,470.3]
["bitfinex-derivatives","SOLF0:USTF0",1743627182208,51.76336028,128.07,127.96,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1743627182611,51.76336028,128.07,127.99,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743627182908,51.76336028,128.04,127.96,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1743627183110,7.8105,128.03,128.02,0.05041595]
["bitfinex-derivatives","SOLF0:USTF0",1743627183609,51.81424983,128.04,128.01,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1743627183811,7.8111,128.02,128.01,0.04948807]
["bitfinex-derivatives","SOLF0:USTF0",1743627184009,51.81424983,128.04,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743627184010,51.76336028,128.04,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743627184207,0.0601337,128.03,128.01,0.05624548]
["bitfinex-derivatives","SOLF0:USTF0",1743627184708,0.0601337,128.03,128.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627185302,7.8111,128.02,128.01,0.05624548]
["bitfinex-derivatives","SOLF0:USTF0",1743627185706,0.0601337,128.03,128.01,0.05624548]
["bitfinex-derivatives","SOLF0:USTF0",1743627186113,7.8111,128.02,128.01,0.05624548]
["bitfinex-derivatives","SOLF0:USTF0",1743627186512,0.0601337,128.03,128.01,0.05624548]
["bitfinex-derivatives","SOLF0:USTF0",1743627187217,7.8111,128.02,128.01,0.05624548]
["bitfinex-derivatives","SOLF0:USTF0",1743627188310,7.8709337,128.03,128.01,0.05624548]
["bitfinex-derivatives","SOLF0:USTF0",1743627188509,0.0601337,128.03,128.01,0.05624548]
["bitfinex-derivatives","SOLF0:USTF0",1743627190207,7.8111,128.02,128.01,0.05624548]
["bitfinex-derivatives","SOLF0:USTF0",1743627190413,0.0601337,128.03,128.01,0.05624548]
["bitfinex-derivatives","SOLF0:USTF0",1743627191513,60.43506028,128.1,128.01,58.05624548]
["bitfinex-derivatives","SOLF0:USTF0",1743627191708,7.8077,128.08,128.02,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743627191915,60.43506028,128.1,128.02,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743627192109,55.94826028,128.15,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743627192617,0.0533496,128.13,128.11,0.05541328]
["bitfinex-derivatives","SOLF0:USTF0",1743627193017,7.8051,128.12,128.11,0.05541328]
["bitfinex-derivatives","SOLF0:USTF0",1743627193612,7.8051,128.12,128.03,416.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743627193613,117.54336028,128.12,127.97,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627193813,51.76336028,128.08,127.98,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627194518,7.8095,128.05,128.02,11.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743627194717,0.05570093,128.06,128.04,0.05891552]
["bitfinex-derivatives","SOLF0:USTF0",1743627195616,0.05570093,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1743627196017,7.8038,128.14,128.11,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1743627196220,4.3921,128.16,128.06,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627196519,7.8062,128.1,128.05,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1743627196718,51.76336028,128.11,128.02,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743627197116,7.8052,128.12,128.08,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1743627197519,0.05448258,128.11,128.09,0.05234024]
["bitfinex-derivatives","SOLF0:USTF0",1743627197813,51.81784286,128.11,128.09,0.05234024]
["bitfinex-derivatives","SOLF0:USTF0",1743627198319,59.61784286,128.11,128.02,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743627198516,51.76336028,128.08,128.02,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743627199420,0.05380277,128.06,128.04,0.05633536]
["bitfinex-derivatives","SOLF0:USTF0",1743627199617,2.77e-06,128.06,128.04,0.05633536]
["bitfinex-derivatives","SOLF0:USTF0",1743627199813,2.77e-06,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1743627202620,2.77e-06,128.06,128.05,69.8092]
["bitfinex-derivatives","SOLF0:USTF0",1743627202924,2.77e-06,128.06,128.04,7.86603536]
["bitfinex-derivatives","SOLF0:USTF0",1743627203313,2.77e-06,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1743627205821,2.77e-06,128.06,128.05,69.8092]
["bitfinex-derivatives","SOLF0:USTF0",1743627206526,2.77e-06,128.06,128.05,77.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743627207028,2.77e-06,128.06,128.05,69.8092]
["bitfinex-derivatives","SOLF0:USTF0",1743627208732,55.88026028,128.19,128.05,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1743627209030,51.76336028,128.22,128.12,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627209231,51.76336028,128.22,128.13,66.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743627209432,7.7999,128.21,128.13,70.4406]
["bitfinex-derivatives","SOLF0:USTF0",1743627209626,51.76336028,128.22,128.13,70.4406]
["bitfinex-derivatives","SOLF0:USTF0",1743627210028,0.05463138,128.18,128.04,463.84336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627210231,51.81799166,128.18,128.05,70.6663]
["bitfinex-derivatives","SOLF0:USTF0",1743627210433,4.4288,128.17,128.07,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627210740,51.76336028,128.22,128.1,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627210935,55.84776028,128.24,128.13,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627211133,7.7995,128.21,128.14,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743627211334,0.05842669,128.2,128.17,0.05265891]
["bitfinex-derivatives","SOLF0:USTF0",1743627211734,0.05842669,128.2,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743627212129,7.85892669,128.2,128.17,69.85445891]
["bitfinex-derivatives","SOLF0:USTF0",1743627212330,0.05842669,128.2,128.17,0.05265891]
["bitfinex-derivatives","SOLF0:USTF0",1743627212725,0.05842669,128.2,128.18,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743627213229,0.05842669,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743627213535,0.05842669,128.2,128.17,0.05265891]
["bitfinex-derivatives","SOLF0:USTF0",1743627213834,0.05842669,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743627214730,51.76336028,128.3,128.17,0.05265891]
["bitfinex-derivatives","SOLF0:USTF0",1743627214931,55.76996028,128.3,128.19,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627215136,4.0066,128.3,128.2,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743627215334,7.795,128.29,128.21,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1743627215533,4.0066,128.3,128.22,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1743627215730,0.05809786,128.26,128.25,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743627216028,7.7954,128.28,128.25,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1743627216229,12.2018,128.33,128.27,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743627216535,1.35680449,128.39,128.22,60.58646028]
["bitfinex-derivatives","SOLF0:USTF0",1743627216832,1.35680449,128.39,128.32,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1743627216833,9.70867505,128.38,128.32,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1743627217031,7.7908,128.36,128.32,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1743627217231,9.70867505,128.38,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1743627217433,51.76336028,128.36,128.28,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1743627217624,7.7932,128.32,128.28,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1743627217830,51.81428825,128.33,128.22,60.58646028]
["bitfinex-derivatives","SOLF0:USTF0",1743627218134,51.76336028,128.33,128.22,60.58646028]
["bitfinex-derivatives","SOLF0:USTF0",1743627218631,7.7938,128.31,128.22,60.58646028]
["bitfinex-derivatives","SOLF0:USTF0",1743627218831,51.76336028,128.33,128.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627219035,0.05637762,128.28,128.26,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743627219335,7.7938,128.31,128.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627219536,0.05818465,128.28,128.26,0.04977169]
["bitfinex-derivatives","SOLF0:USTF0",1743627219927,51.76336028,128.33,128.26,0.04977169]
["bitfinex-derivatives","SOLF0:USTF0",1743627220233,51.76336028,128.36,128.26,57.60977169]
["bitfinex-derivatives","SOLF0:USTF0",1743627220436,0.05310462,128.31,128.26,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1743627220638,0.05310462,128.31,128.3,0.05109467]
["bitfinex-derivatives","SOLF0:USTF0",1743627222540,0.05310462,128.31,128.3,7.84509467]
["bitfinex-derivatives","SOLF0:USTF0",1743627224036,8.1508,128.38,128.3,0.05109467]
["bitfinex-derivatives","SOLF0:USTF0",1743627224341,57.48,128.43,128.31,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1743627224638,122.00706028,128.43,128.31,171.24336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627224841,51.76336028,128.41,128.31,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1743627225038,7.7914,128.35,128.31,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1743627225339,0.04926567,128.37,128.35,0.05872077]
["bitfinex-derivatives","SOLF0:USTF0",1743627225539,7.7913,128.35,128.31,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1743627225738,0.05617949,128.37,128.35,0.05602398]
["bitfinex-derivatives","SOLF0:USTF0",1743627225935,7.7924,128.33,128.1,82.98616028]
["bitfinex-derivatives","SOLF0:USTF0",1743627226134,85.8166,128.43,128.27,469.04]
["bitfinex-derivatives","SOLF0:USTF0",1743627226335,70.2437,128.43,128.27,520.80336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627226534,51.76336028,128.41,128.27,520.80336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627226940,51.76336028,128.41,128.31,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743627227141,7.84140028,128.35,128.33,0.04930431]
["bitfinex-derivatives","SOLF0:USTF0",1743627227336,7.7912,128.35,128.31,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1743627227540,51.76336028,128.38,128.27,520.80336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627227740,0.05939934,128.34,128.32,0.05354466]
["bitfinex-derivatives","SOLF0:USTF0",1743627228543,7.85119934,128.34,128.32,0.05354466]
["bitfinex-derivatives","SOLF0:USTF0",1743627228749,0.05939934,128.34,128.32,0.05354466]
["bitfinex-derivatives","SOLF0:USTF0",1743627229342,0.05939934,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743627229848,0.05939934,128.34,128.32,0.05354466]
["bitfinex-derivatives","SOLF0:USTF0",1743627231150,7.7922,128.33,128.32,0.05354466]
["bitfinex-derivatives","SOLF0:USTF0",1743627231341,0.05939934,128.34,128.32,0.05354466]
["bitfinex-derivatives","SOLF0:USTF0",1743627232147,7.7922,128.33,128.32,0.05354466]
["bitfinex-derivatives","SOLF0:USTF0",1743627232346,0.05939934,128.34,128.32,0.05354466]
["bitfinex-derivatives","SOLF0:USTF0",1743627234353,7.7922,128.33,128.32,0.05354466]
["bitfinex-derivatives","SOLF0:USTF0",1743627234548,0.05939934,128.34,128.32,0.05354466]
["bitfinex-derivatives","SOLF0:USTF0",1743627235449,59.55156028,128.4,128.32,57.37354466]
["bitfinex-derivatives","SOLF0:USTF0",1743627235643,7.7882,128.4,128.32,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1743627235952,4.2239,128.41,128.37,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743627236146,4.2239,128.41,128.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627236353,4.2106,128.43,128.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627236551,0.05866934,128.38,128.36,0.05357381]
["bitfinex-derivatives","SOLF0:USTF0",1743627236858,4.2239,128.42,128.36,0.05357381]
["bitfinex-derivatives","SOLF0:USTF0",1743627237060,0.05856929,128.38,128.36,0.05357381]
["bitfinex-derivatives","SOLF0:USTF0",1743627237550,7.84806929,128.38,128.36,0.05357381]
["bitfinex-derivatives","SOLF0:USTF0",1743627237862,0.05856929,128.38,128.36,0.05357381]
["bitfinex-derivatives","SOLF0:USTF0",1743627238461,0.05856929,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1743627238655,0.05856929,128.38,128.36,0.05357381]
["bitfinex-derivatives","SOLF0:USTF0",1743627238856,51.82192957,128.38,128.27,463.34336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627239061,51.76336028,128.38,128.27,415.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743627239365,7.7919,128.34,128.31,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1743627239861,4.3831,128.37,128.27,415.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743627240063,51.76336028,128.35,128.27,415.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743627240262,0.05710791,128.34,128.31,0.05485011]
["bitfinex-derivatives","SOLF0:USTF0",1743627240659,7.7928,128.32,128.31,0.05485011]
["bitfinex-derivatives","SOLF0:USTF0",1743627242067,51.76336028,128.32,128.19,463.10336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627242269,51.76336028,128.32,128.2,61.4189]
["bitfinex-derivatives","SOLF0:USTF0",1743627243266,0.05585158,128.27,128.25,0.0533285]
["bitfinex-derivatives","SOLF0:USTF0",1743627243467,57.22,128.33,128.25,0.0533285]
["bitfinex-derivatives","SOLF0:USTF0",1743627243660,0.0546479,128.27,128.25,0.0533285]
["bitfinex-derivatives","SOLF0:USTF0",1743627243866,57.22,128.33,128.21,108.96336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627244166,0.05865067,128.27,128.25,0.05138392]
["bitfinex-derivatives","SOLF0:USTF0",1743627244468,51.76336028,128.34,128.21,108.96336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627244660,0.05294524,128.27,128.25,0.06001042]
["bitfinex-derivatives","SOLF0:USTF0",1743627244864,51.76336028,128.34,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1743627245064,0.05812471,128.27,128.25,0.05371201]
["bitfinex-derivatives","SOLF0:USTF0",1743627245267,51.76336028,128.34,128.23,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1743627245467,0.05253893,128.27,128.26,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1743627245667,7.7947,128.29,128.23,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1743627245868,0.05355015,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743627246164,51.76336028,128.34,128.23,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1743627246370,7.85137352,128.29,128.26,7.85104831]
["bitfinex-derivatives","SOLF0:USTF0",1743627246562,0.05647352,128.29,128.23,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1743627246759,0.05647352,128.29,128.26,0.05645909]
["bitfinex-derivatives","SOLF0:USTF0",1743627247565,7.7958,128.27,128.26,0.05645909]
["bitfinex-derivatives","SOLF0:USTF0",1743627248671,7.7955,128.28,128.26,0.05645909]
["bitfinex-derivatives","SOLF0:USTF0",1743627249674,0.05647352,128.29,128.26,0.05645909]
["bitfinex-derivatives","SOLF0:USTF0",1743627250271,0.05647352,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743627252066,0.05647352,128.29,128.27,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743627252371,0.05647352,128.29,128.26,0.05645909]
["bitfinex-derivatives","SOLF0:USTF0",1743627252768,7.352e-05,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743627253365,7.352e-05,128.29,128.28,59.55856028]
["bitfinex-derivatives","SOLF0:USTF0",1743627253569,7.352e-05,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743627253771,7.352e-05,128.29,128.28,59.55856028]
["bitfinex-derivatives","SOLF0:USTF0",1743627253974,7.352e-05,128.29,128.28,67.35856028]
["bitfinex-derivatives","SOLF0:USTF0",1743627254666,51.76336028,128.4,128.28,59.56336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627254872,4.3469,128.41,128.28,59.56336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627254873,4.3469,128.41,128.31,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627255069,12.1347,128.41,128.32,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1743627255277,4.3469,128.41,128.32,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1743627255667,468.46,128.48,128.41,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743627255867,8.7494,128.47,128.41,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743627256169,7.7859,128.44,128.42,0.0534589]
["bitfinex-derivatives","SOLF0:USTF0",1743627256567,0.05097985,128.45,128.42,0.0534589]
["bitfinex-derivatives","SOLF0:USTF0",1743627257077,0.05097985,128.45,128.43,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743627257277,7.83597985,128.45,128.42,0.0534589]
["bitfinex-derivatives","SOLF0:USTF0",1743627257673,7.83597985,128.45,128.42,7.8396589]
["bitfinex-derivatives","SOLF0:USTF0",1743627257875,0.05097985,128.45,128.42,7.8396589]
["bitfinex-derivatives","SOLF0:USTF0",1743627258173,0.05097985,128.45,128.43,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1743627258373,0.05097985,128.45,128.42,0.0534589]
["bitfinex-derivatives","SOLF0:USTF0",1743627259274,7.83637985,128.45,128.42,7.8398589]
["bitfinex-derivatives","SOLF0:USTF0",1743627259479,0.05097985,128.45,128.42,0.0534589]
["bitfinex-derivatives","SOLF0:USTF0",1743627259875,0.05097985,128.45,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743627260082,0.05097985,128.45,128.42,0.0534589]
["bitfinex-derivatives","SOLF0:USTF0",1743627260880,7.7855,128.44,128.42,0.0534589]
["bitfinex-derivatives","SOLF0:USTF0",1743627261074,0.05097985,128.45,128.42,0.0534589]
["bitfinex-derivatives","SOLF0:USTF0",1743627261477,7.786,128.44,128.42,0.0534589]
["bitfinex-derivatives","SOLF0:USTF0",1743627262683,0.05097985,128.45,128.42,0.0534589]
["bitfinex-derivatives","SOLF0:USTF0",1743627263483,0.05097985,128.45,128.43,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1743627263880,0.05097985,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743627264182,0.05097985,128.45,128.42,0.0534589]
["bitfinex-derivatives","SOLF0:USTF0",1743627264383,0.05097985,128.45,128.43,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743627264583,0.05097985,128.45,128.42,0.0534589]
["bitfinex-derivatives","SOLF0:USTF0",1743627264879,7.7856,128.44,128.42,0.0534589]
["bitfinex-derivatives","SOLF0:USTF0",1743627265078,0.05097985,128.45,128.42,0.0534589]
["bitfinex-derivatives","SOLF0:USTF0",1743627265982,7.83597985,128.45,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743627266182,7.83597985,128.45,128.42,0.0534589]
["bitfinex-derivatives","SOLF0:USTF0",1743627266575,155.29008084,128.43,128.11,23.4163]
["bitfinex-derivatives","SOLF0:USTF0",1743627266780,51.76336028,128.28,128.15,60.22266028]
["bitfinex-derivatives","SOLF0:USTF0",1743627266975,51.76336028,128.34,128.18,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627267282,51.76336028,128.4,128.24,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627267480,51.76336028,128.32,128.25,419.5225]
["bitfinex-derivatives","SOLF0:USTF0",1743627267679,51.76336028,128.29,128.25,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1743627268081,108.60336028,128.34,128.27,0.04978994]
["bitfinex-derivatives","SOLF0:USTF0",1743627268282,51.81574936,128.28,128.27,0.04978994]
["bitfinex-derivatives","SOLF0:USTF0",1743627268579,51.76336028,128.28,128.27,0.04978994]
["bitfinex-derivatives","SOLF0:USTF0",1743627269383,111.32672056,128.28,128.2,411.08]
["bitfinex-derivatives","SOLF0:USTF0",1743627269586,51.76336028,128.23,128.2,411.08]
["bitfinex-derivatives","SOLF0:USTF0",1743627269781,7.7991,128.22,128.2,411.08]
["bitfinex-derivatives","SOLF0:USTF0",1743627269986,51.76336028,128.23,128.2,411.08]
["bitfinex-derivatives","SOLF0:USTF0",1743627270485,51.81359647,128.23,128.2,411.13439683]
["bitfinex-derivatives","SOLF0:USTF0",1743627272483,51.81359647,128.23,128.2,0.05439683]
["bitfinex-derivatives","SOLF0:USTF0",1743627272688,51.76336028,128.22,128.17,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743627272884,51.76336028,128.19,128.17,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743627273388,51.76336028,128.19,128.12,411.28]
["bitfinex-derivatives","SOLF0:USTF0",1743627273685,51.76336028,128.16,128.12,411.28]
["bitfinex-derivatives","SOLF0:USTF0",1743627273886,51.76336028,128.16,128.14,0.05175552]
["bitfinex-derivatives","SOLF0:USTF0",1743627276689,51.76336028,128.16,128.14,7.85545552]
["bitfinex-derivatives","SOLF0:USTF0",1743627278185,0.0583544,128.17,128.14,0.05175552]
["bitfinex-derivatives","SOLF0:USTF0",1743627279289,0.0583544,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1743627280189,51.76336028,128.19,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743627280387,51.76336028,128.19,128.12,411.28]
["bitfinex-derivatives","SOLF0:USTF0",1743627280692,59.55866028,128.28,128.13,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1743627280893,59.55866028,128.28,128.15,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627281093,59.55866028,128.28,128.16,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743627281289,51.76336028,128.28,128.16,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743627281495,0.05277388,128.23,128.21,0.05112262]
["bitfinex-derivatives","SOLF0:USTF0",1743627281694,51.76336028,128.25,128.21,0.05112262]
["bitfinex-derivatives","SOLF0:USTF0",1743627281989,0.05396993,128.23,128.21,0.05112262]
["bitfinex-derivatives","SOLF0:USTF0",1743627282193,51.76336028,128.29,128.21,0.05112262]
["bitfinex-derivatives","SOLF0:USTF0",1743627282386,51.76336028,128.29,128.19,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1743627283094,51.76336028,128.26,128.19,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1743627283493,0.05457931,128.24,128.23,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743627284192,0.05457931,128.24,128.21,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1743627284896,51.76336028,128.23,128.21,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1743627285200,7.7989,128.22,128.21,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1743627285494,51.76336028,128.23,128.21,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1743627286993,51.76336028,128.23,128.16,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743627287895,51.76336028,128.23,128.16,70.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743627288096,0.05463309,128.21,128.18,0.05934999]
["bitfinex-derivatives","SOLF0:USTF0",1743627288499,51.76336028,128.28,128.18,51.82271027]
["bitfinex-derivatives","SOLF0:USTF0",1743627288795,51.76336028,128.31,128.19,15.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743627288996,51.76336028,128.31,128.28,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1743627289193,51.76336028,128.31,128.2,468.28]
["bitfinex-derivatives","SOLF0:USTF0",1743627289393,56.62,128.37,128.21,108.38336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627289597,7.7913,128.35,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743627289991,56.62,128.37,128.27,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1743627290192,0.05472668,128.34,128.32,0.05900285]
["bitfinex-derivatives","SOLF0:USTF0",1743627290391,0.05472668,128.34,128.27,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1743627290599,0.05472668,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743627291296,0.05472668,128.34,128.32,7.84739158]
["bitfinex-derivatives","SOLF0:USTF0",1743627291597,0.05472668,128.34,128.32,62.05489158]
["bitfinex-derivatives","SOLF0:USTF0",1743627291798,0.05472668,128.34,128.32,0.05489158]
["bitfinex-derivatives","SOLF0:USTF0",1743627292297,51.76336028,128.41,128.32,56.65489158]
["bitfinex-derivatives","SOLF0:USTF0",1743627292488,51.76336028,128.41,128.32,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1743627292692,51.76336028,128.38,128.32,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1743627293189,7.7901,128.37,128.32,64.3924]
["bitfinex-derivatives","SOLF0:USTF0",1743627293389,0.05996564,128.36,128.34,0.04935638]
["bitfinex-derivatives","SOLF0:USTF0",1743627293589,51.76336028,128.35,128.34,0.04935638]
["bitfinex-derivatives","SOLF0:USTF0",1743627293796,51.76336028,128.35,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743627294097,7.7902,128.37,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743627294398,0.05632059,128.35,128.33,0.05454859]
["bitfinex-derivatives","SOLF0:USTF0",1743627294700,108.32336028,128.4,128.33,0.05454859]
["bitfinex-derivatives","SOLF0:USTF0",1743627294898,0.05675748,128.35,128.34,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743627295098,7.7893,128.38,128.34,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743627295398,0.04935301,128.36,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743627295796,0.04935301,128.36,128.34,0.05224365]
["bitfinex-derivatives","SOLF0:USTF0",1743627295998,0.04935301,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743627296194,5.301e-05,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743627296594,5.301e-05,128.36,128.35,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1743627297598,5.301e-05,128.36,128.35,16.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743627298199,5.301e-05,128.36,128.35,78.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743627298399,5.301e-05,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743627301895,5.301e-05,128.36,128.35,64.211]
["bitfinex-derivatives","SOLF0:USTF0",1743627304001,5.301e-05,128.36,128.35,72.011]
["bitfinex-derivatives","SOLF0:USTF0",1743627305401,5.301e-05,128.36,128.35,134.011]
["bitfinex-derivatives","SOLF0:USTF0",1743627305601,5.301e-05,128.36,128.35,126.211]
["bitfinex-derivatives","SOLF0:USTF0",1743627305798,5.301e-05,128.36,128.35,134.011]
["bitfinex-derivatives","SOLF0:USTF0",1743627306003,5.301e-05,128.36,128.35,126.211]
["bitfinex-derivatives","SOLF0:USTF0",1743627306503,5.301e-05,128.36,128.35,134.011]
["bitfinex-derivatives","SOLF0:USTF0",1743627306704,51.76336028,128.52,128.37,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627306901,51.76336028,128.52,128.38,423.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743627307299,12.1072,128.51,128.38,423.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743627307502,4.3259,128.51,128.38,423.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743627308007,0.05403096,128.46,128.43,0.05519417]
["bitfinex-derivatives","SOLF0:USTF0",1743627308302,0.05403096,128.46,128.43,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743627308602,51.76336028,128.45,128.43,0.05166673]
["bitfinex-derivatives","SOLF0:USTF0",1743627309506,7.7855,128.44,128.43,0.05166673]
["bitfinex-derivatives","SOLF0:USTF0",1743627310005,51.76336028,128.45,128.43,7.83776673]
["bitfinex-derivatives","SOLF0:USTF0",1743627310612,7.7855,128.44,128.43,0.05166673]
["bitfinex-derivatives","SOLF0:USTF0",1743627311007,7.7875,128.41,128.38,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743627311606,59.55036028,128.42,128.38,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1743627311809,51.76336028,128.42,128.34,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1743627312108,0.04937792,128.39,128.37,0.05329492]
["bitfinex-derivatives","SOLF0:USTF0",1743627312302,0.04937792,128.39,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743627312609,7.792e-05,128.39,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743627313716,7.792e-05,128.39,128.38,126.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743627316117,7.792e-05,128.39,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743627317112,7.792e-05,128.39,128.37,7.84279492]
["bitfinex-derivatives","SOLF0:USTF0",1743627317309,7.792e-05,128.39,128.37,0.05329492]
["bitfinex-derivatives","SOLF0:USTF0",1743627317616,7.792e-05,128.39,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743627317815,51.76336028,128.52,128.38,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1743627318118,51.76336028,128.52,128.41,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627318312,107.92336028,128.52,128.42,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1743627318619,51.76336028,128.48,128.38,60.159]
["bitfinex-derivatives","SOLF0:USTF0",1743627319117,7.84117854,128.44,128.42,0.05729004]
["bitfinex-derivatives","SOLF0:USTF0",1743627319318,7.786,128.44,128.38,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1743627319818,7.786,128.44,128.42,0.05587675]
["bitfinex-derivatives","SOLF0:USTF0",1743627319819,0.05351138,128.44,128.42,0.05587675]
["bitfinex-derivatives","SOLF0:USTF0",1743627320219,0.05351138,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743627320917,1.138e-05,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743627321216,51.76336028,128.52,128.48,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1743627321522,51.76336028,128.52,128.51,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743627321722,51.76336028,128.52,128.44,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743627321921,59.54436028,128.52,128.44,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743627322318,0.05877555,128.49,128.48,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1743627322817,0.05853088,128.5,128.47,0.05599784]
["bitfinex-derivatives","SOLF0:USTF0",1743627323016,51.76336028,128.49,128.47,0.05599784]
["bitfinex-derivatives","SOLF0:USTF0",1743627323218,51.76336028,128.49,128.4,411.04]
["bitfinex-derivatives","SOLF0:USTF0",1743627323522,59.54786028,128.46,128.4,411.04]
["bitfinex-derivatives","SOLF0:USTF0",1743627323822,59.54786028,128.46,128.39,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1743627323823,51.76336028,128.46,128.39,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1743627324315,0.04984476,128.44,128.41,7.8440528]
["bitfinex-derivatives","SOLF0:USTF0",1743627324512,0.04984476,128.44,128.41,0.0570528]
["bitfinex-derivatives","SOLF0:USTF0",1743627324716,0.04984476,128.44,128.39,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1743627324717,51.76336028,128.43,128.37,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743627324917,51.76336028,128.43,128.34,410.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627325514,7.7898,128.37,128.29,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743627325716,51.76336028,128.37,128.28,410.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627325921,51.8207733,128.34,128.32,0.05165914]
["bitfinex-derivatives","SOLF0:USTF0",1743627326317,410.98,128.49,128.33,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1743627326521,51.76336028,128.48,128.34,55.80706028]
["bitfinex-derivatives","SOLF0:USTF0",1743627326722,51.76336028,128.49,128.34,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743627327024,51.76336028,128.46,128.34,55.80706028]
["bitfinex-derivatives","SOLF0:USTF0",1743627327524,0.04989969,128.41,128.39,0.05078706]
["bitfinex-derivatives","SOLF0:USTF0",1743627327924,51.76336028,128.46,128.39,0.05078706]
["bitfinex-derivatives","SOLF0:USTF0",1743627328129,0.05597569,128.41,128.39,0.05078706]
["bitfinex-derivatives","SOLF0:USTF0",1743627328427,51.76336028,128.43,128.39,0.05078706]
["bitfinex-derivatives","SOLF0:USTF0",1743627328624,0.0564378,128.41,128.39,7.83938706]
["bitfinex-derivatives","SOLF0:USTF0",1743627328823,0.0564378,128.41,128.39,0.05078706]
["bitfinex-derivatives","SOLF0:USTF0",1743627329327,7.7828,128.49,128.4,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1743627329530,51.76336028,128.53,128.4,122.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743627329823,51.76336028,128.53,128.41,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1743627330028,4.4064,128.52,128.41,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1743627330329,7.7823,128.5,128.46,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1743627330631,0.05206122,128.48,128.45,0.05950933]
["bitfinex-derivatives","SOLF0:USTF0",1743627330828,0.05206122,128.48,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743627331328,0.05206122,128.48,128.45,7.84410933]
["bitfinex-derivatives","SOLF0:USTF0",1743627331518,0.05206122,128.48,128.45,0.05950933]
["bitfinex-derivatives","SOLF0:USTF0",1743627332029,51.76336028,128.47,128.45,0.05950933]
["bitfinex-derivatives","SOLF0:USTF0",1743627332529,0.05206122,128.48,128.45,0.05950933]
["bitfinex-derivatives","SOLF0:USTF0",1743627333624,51.76336028,128.46,128.39,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627333826,51.76336028,128.46,128.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1743627334222,51.76336028,128.46,128.42,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743627334223,7.7852,128.45,128.42,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1743627334429,54.15176028,128.48,128.39,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627334929,0.05794678,128.45,128.42,0.0575198]
["bitfinex-derivatives","SOLF0:USTF0",1743627335320,7.84314678,128.45,128.42,0.0575198]
["bitfinex-derivatives","SOLF0:USTF0",1743627335526,0.05794678,128.45,128.42,0.0575198]
["bitfinex-derivatives","SOLF0:USTF0",1743627335723,55.92,128.44,128.3,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627335924,55.92,128.44,128.36,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1743627336234,55.92,128.44,128.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627336433,7.7863,128.43,128.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627336633,55.92,128.44,128.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627336937,0.05623486,128.41,128.39,0.05356653]
["bitfinex-derivatives","SOLF0:USTF0",1743627338135,7.84373486,128.41,128.39,0.05356653]
["bitfinex-derivatives","SOLF0:USTF0",1743627338434,0.05623486,128.41,128.39,0.05356653]
["bitfinex-derivatives","SOLF0:USTF0",1743627338733,7.788,128.4,128.39,0.05356653]
["bitfinex-derivatives","SOLF0:USTF0",1743627339324,59.55136028,128.4,128.39,0.05356653]
["bitfinex-derivatives","SOLF0:USTF0",1743627339530,7.79,128.37,128.32,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743627340033,55.88,128.39,128.33,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743627340233,7.7907,128.36,128.33,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743627340636,0.05615198,128.36,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743627341137,0.05615198,128.36,128.33,7.84545843]
["bitfinex-derivatives","SOLF0:USTF0",1743627341531,0.05615198,128.36,128.33,0.05355843]
["bitfinex-derivatives","SOLF0:USTF0",1743627341736,7.84675198,128.36,128.33,0.05355843]
["bitfinex-derivatives","SOLF0:USTF0",1743627342037,0.05615198,128.36,128.33,0.05355843]
["bitfinex-derivatives","SOLF0:USTF0",1743627342233,0.05615198,128.36,128.34,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743627342436,0.05615198,128.36,128.33,0.05355843]
["bitfinex-derivatives","SOLF0:USTF0",1743627343242,7.84685198,128.36,128.33,7.84565843]
["bitfinex-derivatives","SOLF0:USTF0",1743627343435,0.05615198,128.36,128.33,0.05355843]
["bitfinex-derivatives","SOLF0:USTF0",1743627343941,7.84695198,128.36,128.33,7.84565843]
["bitfinex-derivatives","SOLF0:USTF0",1743627344139,0.05615198,128.36,128.33,0.05355843]
["bitfinex-derivatives","SOLF0:USTF0",1743627344936,0.05615198,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743627346035,51.76336028,128.42,128.33,0.05355843]
["bitfinex-derivatives","SOLF0:USTF0",1743627346236,15.5627,128.51,128.33,0.05355843]
["bitfinex-derivatives","SOLF0:USTF0",1743627346237,59.54796028,128.46,128.34,51.76336028]
["bitfinex-derivatives","SOLF0:USTF0",1743627346442,51.76336028,128.46,128.35,64.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743627346741,51.76336028,128.46,128.43,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1743627346932,51.76336028,128.46,128.35,80.2799]
["bitfinex-derivatives","SOLF0:USTF0",1743627347240,0.05768587,128.42,128.39,0.04964537]
["bitfinex-derivatives","SOLF0:USTF0",1743627347840,0.05768587,128.42,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743627348440,0.05768587,128.42,128.4,69.7876]
["bitfinex-derivatives","SOLF0:USTF0",1743627348741,0.05768587,128.42,128.39,0.04964537]
["bitfinex-derivatives","SOLF0:USTF0",1743627348942,0.05768587,128.42,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743627350045,0.05768587,128.42,128.39,0.04964537]
["bitfinex-derivatives","SOLF0:USTF0",1743627350245,51.82104615,128.42,128.39,0.04964537]
["bitfinex-derivatives","SOLF0:USTF0",1743627351243,51.82104615,128.42,128.4,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743627352645,0.05768587,128.42,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743627353640,0.05768587,128.42,128.39,0.04964537]
["bitfinex-derivatives","SOLF0:USTF0",1743627353845,59.60804615,128.42,128.39,0.04964537]
["bitfinex-derivatives","SOLF0:USTF0",1743627354749,59.60804615,128.42,128.39,7.83794537]
["bitfinex-derivatives","SOLF0:USTF0",1743627357150,51.82104615,128.42,128.4,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1743627357345,51.82104615,128.42,128.39,0.04964537]
["bitfinex-derivatives","SOLF0:USTF0",1743627357946,51.82104615,128.42,128.4,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743627358250,51.82104615,128.42,128.39,0.04964537]
["bitfinex-derivatives","SOLF0:USTF0",1743627358454,51.82104615,128.42,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743627359351,51.82104615,128.42,128.4,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743627360954,0.05768587,128.42,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743627361656,0.05768587,128.42,128.4,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743627361851,0.05768587,128.42,128.39,0.04964537]
["bitfinex-derivatives","SOLF0:USTF0",1743627362154,0.05768587,128.42,128.4,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1743627362352,0.05768587,128.42,128.39,0.04964537]
["bitfinex-derivatives","SOLF0:USTF0",1743627362753,7.84468587,128.42,128.39,7.83794537]
["bitfinex-derivatives","SOLF0:USTF0",1743627363052,0.05768587,128.42,128.39,0.04964537]
["bitfinex-derivatives","SOLF0:USTF0",1743627363351,31.43939404,128.5,128.39,0.04964537]
["bitfinex-derivatives","SOLF0:USTF0",1743627363755,39.22139404,128.5,128.46,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1743627364052,31.43939404,128.47,128.38,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1743627364453,0.0578066,128.45,128.44,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1743627364855,0.0578066,128.45,128.43,7.84269043]
["bitfinex-derivatives","SOLF0:USTF0",1743627365058,0.0578066,128.45,128.43,0.05689043]
["bitfinex-derivatives","SOLF0:USTF0",1743627365455,31.43939404,128.44,128.37,411.14]
["bitfinex-derivatives","SOLF0:USTF0",1743627365656,31.43939404,128.44,128.35,64.4581]
["bitfinex-derivatives","SOLF0:USTF0",1743627366044,31.43939404,128.44,128.4,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1743627366756,0.05293665,128.43,128.41,0.04937795]
["bitfinex-derivatives","SOLF0:USTF0",1743627368054,7.83933665,128.43,128.41,0.04937795]
["bitfinex-derivatives","SOLF0:USTF0",1743627368454,31.43939404,128.42,128.41,0.04937795]
["bitfinex-derivatives","SOLF0:USTF0",1743627368753,31.43939404,128.42,128.36,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743627368955,31.43939404,128.39,128.35,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743627369258,31.43939404,128.39,128.36,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1743627369755,31.48928477,128.39,128.36,0.05691335]
["bitfinex-derivatives","SOLF0:USTF0",1743627370055,31.48928477,128.39,128.32,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743627370555,7.7904,128.37,128.33,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743627371057,0.05501974,128.36,128.34,0.0552769]
["bitfinex-derivatives","SOLF0:USTF0",1743627371459,7.791,128.35,128.34,0.0552769]
["bitfinex-derivatives","SOLF0:USTF0",1743627371756,31.49441378,128.36,128.31,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743627372452,0.05501974,128.36,128.31,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743627372656,7.84571974,128.36,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743627372953,31.49441378,128.36,128.32,0.04790974]
["bitfinex-derivatives","SOLF0:USTF0",1743627373458,0.05501974,128.36,128.32,0.04790974]
["bitfinex-derivatives","SOLF0:USTF0",1743627373855,31.49441378,128.36,128.32,0.04790974]
["bitfinex-derivatives","SOLF0:USTF0",1743627374157,0.05501974,128.36,128.32,0.04790974]
["bitfinex-derivatives","SOLF0:USTF0",1743627374460,0.05501974,128.36,128.34,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743627374757,0.05501974,128.36,128.32,0.04790974]
["bitfinex-derivatives","SOLF0:USTF0",1743627375857,31.43939404,128.35,128.32,0.04790974]
["bitfinex-derivatives","SOLF0:USTF0",1743627376264,0.05501974,128.36,128.32,0.04790974]
["bitfinex-derivatives","SOLF0:USTF0",1743627376559,0.05501974,128.36,128.34,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1743627376759,0.05501974,128.36,128.32,0.04790974]
["bitfinex-derivatives","SOLF0:USTF0",1743627377159,0.05501974,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1743627378659,0.05501974,128.36,128.32,0.04790974]
["bitfinex-derivatives","SOLF0:USTF0",1743627379163,7.792,128.34,128.32,0.04790974]
["bitfinex-derivatives","SOLF0:USTF0",1743627379359,0.05501974,128.36,128.32,0.04790974]
["bitfinex-derivatives","SOLF0:USTF0",1743627379560,7.792,128.34,128.32,0.04790974]
["bitfinex-derivatives","SOLF0:USTF0",1743627379762,31.43939404,128.34,128.32,0.04790974]
["bitfinex-derivatives","SOLF0:USTF0",1743627380463,7.7922,128.33,128.32,0.04790974]
["bitfinex-derivatives","SOLF0:USTF0",1743627380662,62.87878808,128.34,128.19,444.01574903]
["bitfinex-derivatives","SOLF0:USTF0",1743627380865,39.23369404,128.3,128.26,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1743627381265,31.43939404,128.3,128.24,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743627381862,0.05564461,128.28,128.24,12.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743627382064,0.05564461,128.28,128.26,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743627382866,0.05564461,128.28,128.25,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1743627383365,0.05564461,128.28,128.26,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743627383865,31.43939404,128.27,128.16,31.43939404]
["bitfinex-derivatives","SOLF0:USTF0",1743627384061,31.43939404,128.27,128.17,12.3487]
["bitfinex-derivatives","SOLF0:USTF0",1743627384361,0.05166424,128.23,128.17,12.3487]
["bitfinex-derivatives","SOLF0:USTF0",1743627386469,0.05166424,128.23,128.2,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1743627386665,0.05166424,128.23,128.17,12.3487]
["bitfinex-derivatives","SOLF0:USTF0",1743627386866,0.05166424,128.23,128.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627387066,0.05166424,128.23,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1743627387462,0.05166424,128.23,128.17,12.3487]
["bitfinex-derivatives","SOLF0:USTF0",1743627387664,39.23859404,128.22,128.17,12.3487]
["bitfinex-derivatives","SOLF0:USTF0",1743627388067,7.7996,128.21,128.17,16.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743627388269,31.43939404,128.22,128.17,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1743627388468,0.05082846,128.2,128.17,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1743627388767,0.05082846,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743627388969,31.43939404,128.25,128.17,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1743627389166,55.36,128.27,128.17,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1743627389767,7.7977,128.24,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1743627390062,0.05158273,128.23,128.21,0.05082846]
["bitfinex-derivatives","SOLF0:USTF0",1743627390268,7.7989,128.22,128.21,0.05082846]
["bitfinex-derivatives","SOLF0:USTF0",1743627390772,39.23829404,128.22,128.21,0.05082846]
["bitfinex-derivatives","SOLF0:USTF0",1743627390969,7.8005,128.2,128.14,63.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743627391173,31.43939404,128.22,128.14,63.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743627391868,31.43939404,128.22,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743627392072,0.05494504,128.19,128.14,63.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743627392470,0.05494504,128.19,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743627397266,31.43939404,128.25,128.21,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1743627397462,4.2188,128.26,128.21,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1743627397667,7.7974,128.25,128.21,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1743627398368,12.0155,128.26,128.21,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1743627398673,0.0585298,128.24,128.22,0.05494504]
["bitfinex-derivatives","SOLF0:USTF0",1743627398872,7.8562298,128.24,128.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627399165,4.2188,128.26,128.22,0.05494504]
["bitfinex-derivatives","SOLF0:USTF0",1743627399370,0.04974381,128.21,128.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627399573,31.43939404,128.25,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743627399965,7.858284,128.23,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743627400163,0.059484,128.23,128.21,0.05494504]
["bitfinex-derivatives","SOLF0:USTF0",1743627400672,31.43939404,128.22,128.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627401066,7.8004,128.2,128.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627401472,31.43939404,128.22,128.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627401974,0.05269783,128.2,128.17,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1743627402575,7.85289783,128.2,128.17,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1743627403074,7.85289783,128.2,128.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627403276,0.05269783,128.2,128.14,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743627403673,7.85309783,128.2,128.16,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1743627403876,0.05269783,128.2,128.14,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743627404179,0.05269783,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743627406277,31.43939404,128.27,128.17,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1743627406681,7.7969,128.26,128.22,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743627406981,31.43939404,128.27,128.22,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743627407183,7.7969,128.26,128.22,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743627407382,7.85494065,128.26,128.23,0.05269783]
["bitfinex-derivatives","SOLF0:USTF0",1743627408183,7.85494065,128.26,128.23,7.85089783]
["bitfinex-derivatives","SOLF0:USTF0",1743627408982,55.1,128.37,128.23,0.05269783]
["bitfinex-derivatives","SOLF0:USTF0",1743627409189,4.3797,128.36,128.24,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1743627409489,7.7935,128.31,128.24,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1743627409688,31.43939404,128.31,128.24,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1743627410085,31.43939404,128.31,128.26,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743627410286,0.05130818,128.29,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627412294,0.05130818,128.29,128.26,7.84911892]
["bitfinex-derivatives","SOLF0:USTF0",1743627412496,0.05130818,128.29,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627413299,7.7957,128.28,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627413696,0.05130818,128.29,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627414196,0.05130818,128.29,128.26,7.84911892]
["bitfinex-derivatives","SOLF0:USTF0",1743627414787,0.05130818,128.29,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627415193,7.84610818,128.29,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627415401,0.05130818,128.29,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627416201,7.7956,128.28,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627416803,7.7958,128.27,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627417695,39.23489404,128.28,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627418000,55.03130818,128.29,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627418297,0.05130818,128.29,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627419491,7.84650818,128.29,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627419898,7.7954,128.28,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627420501,0.05130818,128.29,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627421899,7.84610818,128.29,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627422500,0.05130818,128.29,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627422795,0.05130818,128.29,128.27,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743627423001,0.05130818,128.29,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627423996,7.84600818,128.29,128.26,7.84901892]
["bitfinex-derivatives","SOLF0:USTF0",1743627424201,0.05130818,128.29,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627424603,0.05130818,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743627424803,54.88,128.35,128.26,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1743627425104,35.81909404,128.36,128.23,74.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743627425401,90.67909404,128.36,128.23,74.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743627425603,7.7938,128.31,128.27,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743627425803,31.43939404,128.33,128.27,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743627426004,31.43939404,128.29,128.28,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627426198,31.43939404,128.29,128.23,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743627427109,31.43939404,128.26,128.19,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1743627427404,31.43939404,128.26,128.25,0.05324749]
["bitfinex-derivatives","SOLF0:USTF0",1743627427600,7.7988,128.23,128.19,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743627427797,466.42,128.31,128.19,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1743627428002,31.43939404,128.28,128.2,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1743627428208,7.7974,128.25,128.19,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1743627428506,31.43939404,128.28,128.19,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1743627428708,0.05239364,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1743627428901,31.43939404,128.28,128.21,0.04993771]
["bitfinex-derivatives","SOLF0:USTF0",1743627429100,31.43939404,128.28,128.19,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1743627429507,86.25939404,128.34,128.2,86.25939404]
["bitfinex-derivatives","SOLF0:USTF0",1743627429706,7.7932,128.32,128.29,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1743627429906,86.25939404,128.34,128.21,20.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743627430107,0.05653497,128.32,128.29,0.05554738]
["bitfinex-derivatives","SOLF0:USTF0",1743627430302,7.793,128.32,128.29,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743627430506,0.04996557,128.32,128.29,0.05458566]
["bitfinex-derivatives","SOLF0:USTF0",1743627431008,7.7935,128.31,128.29,7.84898566]
["bitfinex-derivatives","SOLF0:USTF0",1743627431208,0.04996557,128.32,128.29,7.84898566]
["bitfinex-derivatives","SOLF0:USTF0",1743627431409,0.04996557,128.32,128.29,0.05458566]
["bitfinex-derivatives","SOLF0:USTF0",1743627431410,7.84306557,128.32,128.29,0.05458566]
["bitfinex-derivatives","SOLF0:USTF0",1743627431906,0.04996557,128.32,128.29,0.05458566]
["bitfinex-derivatives","SOLF0:USTF0",1743627432711,7.84326557,128.32,128.29,0.05458566]
["bitfinex-derivatives","SOLF0:USTF0",1743627433512,0.04996557,128.32,128.29,7.84908566]
["bitfinex-derivatives","SOLF0:USTF0",1743627433812,0.04996557,128.32,128.29,0.05458566]
["bitfinex-derivatives","SOLF0:USTF0",1743627434311,0.04996557,128.32,128.29,7.84888566]
["bitfinex-derivatives","SOLF0:USTF0",1743627434714,0.04996557,128.32,128.3,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743627435713,0.04996557,128.32,128.29,0.05458566]
["bitfinex-derivatives","SOLF0:USTF0",1743627436310,0.04996557,128.32,128.29,7.84918566]
["bitfinex-derivatives","SOLF0:USTF0",1743627436512,0.04996557,128.32,128.29,0.05458566]
["bitfinex-derivatives","SOLF0:USTF0",1743627437011,0.04996557,128.32,128.3,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1743627437404,31.43939404,128.41,128.29,0.05458566]
["bitfinex-derivatives","SOLF0:USTF0",1743627437711,7.7889,128.39,128.28,90.53829404]
["bitfinex-derivatives","SOLF0:USTF0",1743627438214,39.22699404,128.41,128.31,31.43939404]
["bitfinex-derivatives","SOLF0:USTF0",1743627438413,31.43939404,128.41,128.32,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743627438607,0.05334368,128.37,128.35,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743627439408,7.84344368,128.37,128.35,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743627439614,0.05334368,128.37,128.35,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743627439808,7.84314368,128.37,128.35,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743627440208,0.05334368,128.37,128.35,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743627440410,7.7904,128.36,128.35,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743627441013,7.84344368,128.37,128.35,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743627441218,0.05334368,128.37,128.35,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743627441515,7.7904,128.36,128.35,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743627442013,0.05334368,128.37,128.35,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743627442813,0.05334368,128.37,128.35,7.84065021]
["bitfinex-derivatives","SOLF0:USTF0",1743627443712,0.05334368,128.37,128.35,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743627444114,7.7904,128.36,128.35,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743627444306,0.05334368,128.37,128.35,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743627444713,0.05334368,128.37,128.36,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743627445820,7.7866,128.43,128.35,0.05005021]
["bitfinex-derivatives","SOLF0:USTF0",1743627446010,31.43939404,128.46,128.34,58.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743627446210,7.7867,128.42,128.39,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1743627446616,6.6243,128.45,128.34,58.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743627446915,0.05075644,128.41,128.39,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1743627447213,0.05075644,128.41,128.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627447414,0.05075644,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1743627448007,31.43939404,128.46,128.39,0.0569947]
["bitfinex-derivatives","SOLF0:USTF0",1743627448609,503.89619404,128.49,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1743627449208,446.81069404,128.49,128.45,0.05958029]
["bitfinex-derivatives","SOLF0:USTF0",1743627449413,0.05465305,128.48,128.45,0.05958029]
["bitfinex-derivatives","SOLF0:USTF0",1743627450123,0.05465305,128.48,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743627451520,4.0513,128.54,128.5,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743627452113,411.5267,128.56,128.51,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743627452315,411.26,128.56,128.51,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743627452520,411.5312,128.56,128.45,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1743627452719,7.7802,128.53,128.52,0.05529601]
["bitfinex-derivatives","SOLF0:USTF0",1743627452924,7.7802,128.53,128.45,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1743627453120,7.82966191,128.54,128.51,0.05393791]
["bitfinex-derivatives","SOLF0:USTF0",1743627453326,7.7797,128.54,128.51,0.05393791]
["bitfinex-derivatives","SOLF0:USTF0",1743627453521,7.7797,128.54,128.46,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1743627453719,7.7801,128.53,128.51,0.05978945]
["bitfinex-derivatives","SOLF0:USTF0",1743627453918,411.5312,128.56,128.51,0.05978945]
["bitfinex-derivatives","SOLF0:USTF0",1743627454119,0.0515082,128.53,128.51,0.05978945]
["bitfinex-derivatives","SOLF0:USTF0",1743627455424,7.7807,128.52,128.51,0.05978945]
["bitfinex-derivatives","SOLF0:USTF0",1743627456232,7.7819,128.5,128.45,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1743627456528,31.43939404,128.54,128.45,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1743627456925,7.7819,128.5,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743627457127,31.43939404,128.51,128.41,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1743627457331,31.43939404,128.48,128.41,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1743627457629,39.22289404,128.48,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743627457817,31.43939404,128.48,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1743627458018,31.43939404,128.48,128.41,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1743627458329,34.03429404,128.52,128.41,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1743627458731,0.05438122,128.46,128.44,0.05981473]
["bitfinex-derivatives","SOLF0:USTF0",1743627459032,7.7838,128.47,128.43,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743627459218,0.05423419,128.46,128.44,0.04947281]
["bitfinex-derivatives","SOLF0:USTF0",1743627460529,7.83863419,128.46,128.44,0.04947281]
["bitfinex-derivatives","SOLF0:USTF0",1743627461330,7.7849,128.45,128.44,0.04947281]
["bitfinex-derivatives","SOLF0:USTF0",1743627462233,7.7849,128.45,128.44,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627463437,7.78,128.45,128.29,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1743627463638,7.78,128.45,128.32,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743627463639,31.43939404,128.42,128.32,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743627464133,54.28,128.43,128.32,39.73969404]
["bitfinex-derivatives","SOLF0:USTF0",1743627464537,0.0585529,128.39,128.36,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1743627465034,7.7898,128.38,128.36,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1743627465333,0.0585529,128.39,128.36,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1743627465634,7.7898,128.37,128.36,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1743627466030,0.0585529,128.39,128.36,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1743627466631,0.0585529,128.39,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1743627466835,0.0585529,128.39,128.36,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1743627467236,0.0585529,128.39,128.37,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1743627467427,0.0585529,128.39,128.36,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1743627468933,0.0585529,128.39,128.37,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1743627469327,0.0585529,128.39,128.36,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1743627470332,31.43939404,128.37,128.36,0.04915949]
["bitfinex-derivatives","SOLF0:USTF0",1743627470539,7.7919,128.34,128.31,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1743627470740,7.7919,128.34,128.3,5.72264645]
["bitfinex-derivatives","SOLF0:USTF0",1743627470741,31.43939404,128.37,128.3,1.55884645]
["bitfinex-derivatives","SOLF0:USTF0",1743627471135,7.7925,128.33,128.3,9.35244645]
["bitfinex-derivatives","SOLF0:USTF0",1743627471338,31.43939404,128.37,128.3,1.55884645]
["bitfinex-derivatives","SOLF0:USTF0",1743627471535,0.05297298,128.33,128.3,1.61757938]
["bitfinex-derivatives","SOLF0:USTF0",1743627471938,0.05297298,128.33,128.3,0.05873293]
["bitfinex-derivatives","SOLF0:USTF0",1743627472335,7.7934,128.31,128.3,0.05873293]
["bitfinex-derivatives","SOLF0:USTF0",1743627473145,31.43939404,128.31,128.25,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743627473335,31.43939404,128.31,128.21,477.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743627473538,4.4049,128.32,128.26,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743627473742,4.4049,128.32,128.21,477.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743627473949,31.43939404,128.29,128.21,477.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743627474444,0.05528562,128.26,128.24,0.04324799]
["bitfinex-derivatives","SOLF0:USTF0",1743627474741,0.05528562,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1743627474944,85.63939404,128.34,128.24,0.04324799]
["bitfinex-derivatives","SOLF0:USTF0",1743627475137,31.43939404,128.31,128.21,477.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743627475342,7.795,128.29,128.21,477.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743627475545,31.43939404,128.31,128.21,477.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743627475743,7.7939,128.31,128.27,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743627475942,85.63939404,128.34,128.27,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743627476138,85.63939404,128.34,128.21,477.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743627476139,0.05879892,128.3,128.28,0.05234758]
["bitfinex-derivatives","SOLF0:USTF0",1743627476945,0.05879892,128.3,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1743627477341,0.05879892,128.3,128.28,0.05234758]
["bitfinex-derivatives","SOLF0:USTF0",1743627477738,31.43939404,128.29,128.21,66.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743627478043,31.43939404,128.26,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743627478243,85.57939404,128.26,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1743627478439,85.57939404,128.26,128.17,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1743627478637,54.14,128.26,128.17,58.3265]
["bitfinex-derivatives","SOLF0:USTF0",1743627479042,0.05051462,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1743627479440,31.43939404,128.28,128.17,58.3265]
["bitfinex-derivatives","SOLF0:USTF0",1743627479639,0.05543608,128.24,128.21,0.04618603]
["bitfinex-derivatives","SOLF0:USTF0",1743627479850,7.85323608,128.24,128.21,7.84538603]
["bitfinex-derivatives","SOLF0:USTF0",1743627480049,0.05543608,128.24,128.21,0.04618603]
["bitfinex-derivatives","SOLF0:USTF0",1743627480847,0.05543608,128.24,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1743627481357,0.05543608,128.24,128.21,0.04618603]
["bitfinex-derivatives","SOLF0:USTF0",1743627482153,31.49483012,128.24,128.21,0.04618603]
["bitfinex-derivatives","SOLF0:USTF0",1743627483250,7.7984,128.23,128.21,0.04618603]
["bitfinex-derivatives","SOLF0:USTF0",1743627483448,31.49483012,128.24,128.21,0.04618603]
["bitfinex-derivatives","SOLF0:USTF0",1743627483649,7.7984,128.23,128.21,0.04618603]
["bitfinex-derivatives","SOLF0:USTF0",1743627483946,0.05543608,128.24,128.21,0.04618603]
["bitfinex-derivatives","SOLF0:USTF0",1743627484348,0.05543608,128.24,128.22,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1743627485345,31.43939404,128.41,128.23,411.5]
["bitfinex-derivatives","SOLF0:USTF0",1743627485651,31.43939404,128.41,128.27,31.43939404]
["bitfinex-derivatives","SOLF0:USTF0",1743627485847,31.43939404,128.38,128.32,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743627486247,31.43939404,128.38,128.29,61.8743]
["bitfinex-derivatives","SOLF0:USTF0",1743627486547,31.43939404,128.35,128.34,0.05037578]
["bitfinex-derivatives","SOLF0:USTF0",1743627486754,7.7926,128.33,128.29,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1743627487153,31.43939404,128.35,128.29,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1743627487354,39.23069404,128.35,128.29,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1743627487556,31.43939404,128.35,128.29,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1743627487854,0.05222325,128.33,128.31,0.05124633]
["bitfinex-derivatives","SOLF0:USTF0",1743627488355,0.05222325,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1743627488959,7.7889,128.39,128.35,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743627489154,8.7944,128.41,128.31,0.05124633]
["bitfinex-derivatives","SOLF0:USTF0",1743627489458,7.7865,128.43,128.3,35.80559404]
["bitfinex-derivatives","SOLF0:USTF0",1743627489754,31.43939404,128.41,128.3,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1743627489967,31.43939404,128.41,128.33,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743627490259,0.05534125,128.37,128.34,0.05471891]
["bitfinex-derivatives","SOLF0:USTF0",1743627491557,0.05534125,128.37,128.36,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743627492554,0.05534125,128.37,128.34,0.05471891]
["bitfinex-derivatives","SOLF0:USTF0",1743627493057,0.05534125,128.37,128.34,7.84621891]
["bitfinex-derivatives","SOLF0:USTF0",1743627493257,0.05534125,128.37,128.34,0.05471891]
["bitfinex-derivatives","SOLF0:USTF0",1743627493661,0.05534125,128.37,128.34,7.84591891]
["bitfinex-derivatives","SOLF0:USTF0",1743627493855,0.05534125,128.37,128.34,0.05471891]
["bitfinex-derivatives","SOLF0:USTF0",1743627494153,0.05534125,128.37,128.36,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1743627494961,7.7872,128.42,128.37,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1743627495361,7.7866,128.43,128.36,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1743627495762,419.9273,128.44,128.38,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743627495962,7.7869,128.42,128.38,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743627496157,7.83949859,128.42,128.38,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743627496363,7.83949859,128.42,128.4,0.0506326]
["bitfinex-derivatives","SOLF0:USTF0",1743627497361,0.05259859,128.42,128.4,0.0506326]
["bitfinex-derivatives","SOLF0:USTF0",1743627497662,0.05259859,128.42,128.4,7.8382326]
["bitfinex-derivatives","SOLF0:USTF0",1743627498960,411.26,128.51,128.41,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1743627499160,31.43939404,128.49,128.35,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1743627499364,7.7853,128.45,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1743627499961,8.4512,128.5,128.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627500163,0.04933642,128.44,128.42,0.05075095]
["bitfinex-derivatives","SOLF0:USTF0",1743627500459,7.7831,128.48,128.45,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743627500855,7.83698423,128.48,128.45,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743627501062,7.7837,128.47,128.45,7.84451543]
["bitfinex-derivatives","SOLF0:USTF0",1743627501263,0.05388423,128.48,128.45,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1743627501968,7.83738423,128.48,128.45,7.84451543]
["bitfinex-derivatives","SOLF0:USTF0",1743627502169,0.05388423,128.48,128.45,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1743627502666,7.7841,128.47,128.45,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1743627502868,0.05388423,128.48,128.45,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1743627503958,0.05388423,128.48,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743627504363,0.05388423,128.48,128.45,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1743627504564,7.7843,128.46,128.45,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1743627505167,0.05388423,128.48,128.45,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1743627506061,7.83728423,128.48,128.45,7.84431543]
["bitfinex-derivatives","SOLF0:USTF0",1743627506267,0.05388423,128.48,128.45,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1743627506670,7.7837,128.47,128.45,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1743627506966,0.05388423,128.48,128.45,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1743627507466,7.7841,128.47,128.45,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1743627507862,0.05388423,128.48,128.45,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1743627508068,7.83718423,128.48,128.45,7.84471543]
["bitfinex-derivatives","SOLF0:USTF0",1743627508370,0.05388423,128.48,128.45,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1743627508667,7.83698423,128.48,128.45,7.84441543]
["bitfinex-derivatives","SOLF0:USTF0",1743627508869,0.05388423,128.48,128.45,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1743627510166,0.05388423,128.48,128.46,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1743627510359,0.05388423,128.48,128.45,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1743627510360,8.4428,128.54,128.45,0.05981543]
["bitfinex-derivatives","SOLF0:USTF0",1743627510562,7.7798,128.54,128.51,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1743627510765,31.43939404,128.55,128.51,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1743627510967,31.43939404,128.55,128.46,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743627511569,7.7816,128.51,128.49,0.05534242]
["bitfinex-derivatives","SOLF0:USTF0",1743627511770,0.05574816,128.52,128.49,0.05534242]
["bitfinex-derivatives","SOLF0:USTF0",1743627512068,7.83674816,128.52,128.49,7.83754242]
["bitfinex-derivatives","SOLF0:USTF0",1743627512669,7.7815,128.51,128.49,0.05534242]
["bitfinex-derivatives","SOLF0:USTF0",1743627513172,7.83674816,128.52,128.49,0.05534242]
["bitfinex-derivatives","SOLF0:USTF0",1743627513371,0.05574816,128.52,128.49,0.05534242]
["bitfinex-derivatives","SOLF0:USTF0",1743627514371,7.7819,128.5,128.49,0.05534242]
["bitfinex-derivatives","SOLF0:USTF0",1743627515672,7.7844,128.46,128.43,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743627516068,35.84909404,128.52,128.42,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743627517084,0.05787018,128.48,128.46,0.05234746]
["bitfinex-derivatives","SOLF0:USTF0",1743627518169,7.7837,128.47,128.46,0.05234746]
["bitfinex-derivatives","SOLF0:USTF0",1743627518863,7.84127018,128.48,128.46,0.05234746]
["bitfinex-derivatives","SOLF0:USTF0",1743627519065,0.05787018,128.48,128.46,0.05234746]
["bitfinex-derivatives","SOLF0:USTF0",1743627520073,7.84097018,128.48,128.46,0.05234746]
["bitfinex-derivatives","SOLF0:USTF0",1743627520475,0.05787018,128.48,128.46,0.05234746]
["bitfinex-derivatives","SOLF0:USTF0",1743627520775,7.7837,128.47,128.46,0.05234746]
["bitfinex-derivatives","SOLF0:USTF0",1743627520974,0.05787018,128.48,128.46,0.05234746]
["bitfinex-derivatives","SOLF0:USTF0",1743627521475,0.05787018,128.48,128.46,7.83634746]
["bitfinex-derivatives","SOLF0:USTF0",1743627521777,0.05787018,128.48,128.46,0.05234746]
["bitfinex-derivatives","SOLF0:USTF0",1743627522076,7.7837,128.47,128.46,0.05234746]
["bitfinex-derivatives","SOLF0:USTF0",1743627522277,0.05787018,128.48,128.46,0.05234746]
["bitfinex-derivatives","SOLF0:USTF0",1743627522774,0.05787018,128.48,128.46,7.83624746]
["bitfinex-derivatives","SOLF0:USTF0",1743627522975,0.05787018,128.48,128.46,0.05234746]
["bitfinex-derivatives","SOLF0:USTF0",1743627524576,7.7837,128.47,128.46,0.05234746]
["bitfinex-derivatives","SOLF0:USTF0",1743627524776,0.05787018,128.48,128.46,0.05234746]
["bitfinex-derivatives","SOLF0:USTF0",1743627525274,7.84127018,128.48,128.46,0.05234746]
["bitfinex-derivatives","SOLF0:USTF0",1743627525577,415.1121,128.54,128.46,0.05234746]
["bitfinex-derivatives","SOLF0:USTF0",1743627525770,7.7834,128.48,128.44,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1743627525971,84.93939404,128.52,128.42,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743627526171,7.784,128.47,128.44,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1743627526382,434.9483,128.54,128.42,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743627526568,0.04970775,128.49,128.47,0.05481097]
["bitfinex-derivatives","SOLF0:USTF0",1743627526773,7.7819,128.5,128.47,7.83811097]
["bitfinex-derivatives","SOLF0:USTF0",1743627526976,0.05571957,128.49,128.47,0.05481097]
["bitfinex-derivatives","SOLF0:USTF0",1743627527175,4.2766,128.54,128.48,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743627527675,4.2766,128.54,128.45,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1743627527872,31.43939404,128.52,128.45,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1743627528080,31.43939404,128.52,128.45,61.2645]
["bitfinex-derivatives","SOLF0:USTF0",1743627528280,31.43939404,128.52,128.45,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1743627528482,0.04913095,128.5,128.47,0.05879699]
["bitfinex-derivatives","SOLF0:USTF0",1743627528681,7.7828,128.49,128.47,0.05879699]
["bitfinex-derivatives","SOLF0:USTF0",1743627528976,0.04913095,128.5,128.47,0.05879699]
["bitfinex-derivatives","SOLF0:USTF0",1743627529471,31.43939404,128.55,128.47,0.05879699]
["bitfinex-derivatives","SOLF0:USTF0",1743627529675,7.7801,128.53,128.5,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1743627529889,4.3807,128.57,128.45,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1743627530176,7.781,128.52,128.49,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1743627530385,4.4379,128.59,128.49,31.43939404]
["bitfinex-derivatives","SOLF0:USTF0",1743627530577,0.05595229,128.52,128.5,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1743627530888,4.4379,128.59,128.5,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743627531589,7.778,128.57,128.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1743627531883,31.43939404,128.57,128.5,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743627532081,0.05198587,128.56,128.54,0.05861176]
["bitfinex-derivatives","SOLF0:USTF0",1743627532477,7.7789,128.55,128.54,0.05861176]
["bitfinex-derivatives","SOLF0:USTF0",1743627533690,7.83048587,128.56,128.54,0.05861176]
["bitfinex-derivatives","SOLF0:USTF0",1743627534085,0.05198587,128.56,128.54,0.05861176]
["bitfinex-derivatives","SOLF0:USTF0",1743627534683,7.7789,128.55,128.54,0.05861176]
["bitfinex-derivatives","SOLF0:USTF0",1743627534881,0.05198587,128.56,128.46,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1743627535081,7.7798,128.54,128.46,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1743627535283,31.43939404,128.52,128.45,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627535483,7.7798,128.54,128.45,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627535781,8.454,128.57,128.46,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1743627535982,8.454,128.57,128.51,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743627536284,0.05640561,128.53,128.47,70.5559]
["bitfinex-derivatives","SOLF0:USTF0",1743627536481,84.83579965,128.53,128.45,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627536680,31.43939404,128.5,128.45,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627536886,31.49663343,128.5,128.48,0.05046209]
["bitfinex-derivatives","SOLF0:USTF0",1743627537086,7.7843,128.46,128.45,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627537489,31.43939404,128.5,128.45,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627537985,31.43939404,128.48,128.45,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627538383,7.7843,128.46,128.45,44.05062109]
["bitfinex-derivatives","SOLF0:USTF0",1743627539690,7.784,128.47,128.45,44.05062109]
["bitfinex-derivatives","SOLF0:USTF0",1743627539988,0.05461956,128.48,128.45,44.05062109]
["bitfinex-derivatives","SOLF0:USTF0",1743627540391,7.7843,128.46,128.45,44.05062109]
["bitfinex-derivatives","SOLF0:USTF0",1743627540685,31.4940136,128.48,128.45,44.05062109]
["bitfinex-derivatives","SOLF0:USTF0",1743627540885,31.4940136,128.48,128.42,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743627540886,53.3,128.47,128.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627541080,31.43939404,128.37,128.32,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1743627541285,31.43939404,128.37,128.32,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743627541588,31.43939404,128.34,128.32,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743627541788,62.87878808,128.34,128.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627542093,62.93693052,128.34,128.31,5.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627542288,70.73693052,128.34,128.23,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743627542484,31.43939404,128.26,128.23,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743627542785,31.43939404,128.26,128.17,57.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743627542992,31.43939404,128.26,128.18,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743627543290,31.43939404,128.26,128.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627543487,0.04971739,128.23,128.21,7.85683328]
["bitfinex-derivatives","SOLF0:USTF0",1743627543689,0.04971739,128.23,128.21,0.05773328]
["bitfinex-derivatives","SOLF0:USTF0",1743627543891,31.43939404,128.29,128.21,0.05773328]
["bitfinex-derivatives","SOLF0:USTF0",1743627544090,39.23419404,128.29,128.2,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1743627544287,31.43939404,128.26,128.18,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743627544685,31.43939404,128.23,128.18,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743627545195,0.05303042,128.22,128.19,0.05927424]
["bitfinex-derivatives","SOLF0:USTF0",1743627546291,0.05303042,128.22,128.19,7.85987424]
["bitfinex-derivatives","SOLF0:USTF0",1743627546494,0.05303042,128.22,128.19,0.05927424]
["bitfinex-derivatives","SOLF0:USTF0",1743627547797,31.43939404,128.28,128.19,0.05927424]
["bitfinex-derivatives","SOLF0:USTF0",1743627548100,1.35741311,128.31,128.18,35.86289404]
["bitfinex-derivatives","SOLF0:USTF0",1743627548101,31.43939404,128.31,128.18,35.86289404]
["bitfinex-derivatives","SOLF0:USTF0",1743627548398,31.43939404,128.28,128.2,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1743627548699,31.43939404,128.28,128.18,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1743627548998,31.43939404,128.28,128.22,0.05563996]
["bitfinex-derivatives","SOLF0:USTF0",1743627549191,0.05486646,128.24,128.22,0.05563996]
["bitfinex-derivatives","SOLF0:USTF0",1743627550491,0.05486646,128.24,128.22,7.85453996]
["bitfinex-derivatives","SOLF0:USTF0",1743627551297,31.43939404,128.28,128.22,0.05563996]
["bitfinex-derivatives","SOLF0:USTF0",1743627551691,31.43939404,128.31,128.22,0.05563996]
["bitfinex-derivatives","SOLF0:USTF0",1743627551892,4.3043,128.33,128.18,35.86289404]
["bitfinex-derivatives","SOLF0:USTF0",1743627552089,31.43939404,128.3,128.18,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1743627552502,0.05928355,128.25,128.23,0.05122043]
["bitfinex-derivatives","SOLF0:USTF0",1743627552691,31.43939404,128.3,128.23,0.05122043]
["bitfinex-derivatives","SOLF0:USTF0",1743627553000,0.05514616,128.25,128.23,0.05122043]
["bitfinex-derivatives","SOLF0:USTF0",1743627553195,31.43939404,128.3,128.23,0.05122043]
["bitfinex-derivatives","SOLF0:USTF0",1743627553500,0.05319418,128.25,128.23,0.05122043]
["bitfinex-derivatives","SOLF0:USTF0",1743627553695,31.43939404,128.3,128.23,7.84902043]
["bitfinex-derivatives","SOLF0:USTF0",1743627553900,0.05449429,128.28,128.23,0.05122043]
["bitfinex-derivatives","SOLF0:USTF0",1743627554795,0.05449429,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1743627556301,0.05449429,128.28,128.26,0.05982436]
["bitfinex-derivatives","SOLF0:USTF0",1743627557092,31.49388833,128.28,128.19,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743627557292,31.43939404,128.28,128.19,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743627557706,1.35659292,128.37,128.19,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743627558001,31.43939404,128.32,128.2,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1743627558298,0.05905366,128.27,128.24,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743627558500,31.43939404,128.29,128.2,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1743627558808,31.43939404,128.35,128.32,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1743627559196,31.49895142,128.35,128.27,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1743627559401,31.43939404,128.35,128.32,0.05653846]
["bitfinex-derivatives","SOLF0:USTF0",1743627559699,31.43939404,128.35,128.33,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743627559908,31.49796146,128.35,128.33,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743627560396,31.49796146,128.35,128.32,0.05653846]
["bitfinex-derivatives","SOLF0:USTF0",1743627560904,0.05856742,128.35,128.32,0.05653846]
["bitfinex-derivatives","SOLF0:USTF0",1743627561297,7.793,128.32,128.25,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1743627561500,31.43939404,128.34,128.25,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743627562404,31.43939404,128.34,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1743627562603,0.05100183,128.31,128.28,0.05773907]
["bitfinex-derivatives","SOLF0:USTF0",1743627562804,0.05100183,128.31,128.25,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743627563006,0.05100183,128.31,128.28,0.05439921]
["bitfinex-derivatives","SOLF0:USTF0",1743627563707,0.05100183,128.31,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1743627563909,0.05100183,128.31,128.28,0.05439921]
["bitfinex-derivatives","SOLF0:USTF0",1743627566605,7.7946,128.29,128.25,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743627566810,31.43939404,128.3,128.25,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743627567213,31.43939404,128.3,128.2,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1743627567409,31.43939404,128.3,128.21,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743627567617,7.7962,128.27,128.21,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743627567813,0.05779124,128.27,128.24,0.05033235]
["bitfinex-derivatives","SOLF0:USTF0",1743627568105,7.7965,128.26,128.24,0.05033235]
["bitfinex-derivatives","SOLF0:USTF0",1743627568311,0.05779124,128.27,128.24,0.05033235]
["bitfinex-derivatives","SOLF0:USTF0",1743627569011,360.5593326,128.26,128.0,32.25293334]
["bitfinex-derivatives","SOLF0:USTF0",1743627569316,31.43939404,128.05,128.0,24.25293334]
["bitfinex-derivatives","SOLF0:USTF0",1743627569615,31.43939404,128.1,128.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627569805,31.43939404,128.1,128.01,66.2673]
["bitfinex-derivatives","SOLF0:USTF0",1743627570204,0.05407131,128.07,128.04,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743627572317,31.49346535,128.07,128.04,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743627572613,7.8092,128.05,128.04,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743627572815,31.49346535,128.07,128.04,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743627573018,7.8089,128.06,128.04,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743627574217,7.8092,128.05,128.04,0.05082842]
["bitfinex-derivatives","SOLF0:USTF0",1743627577222,7.8111,128.02,127.98,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743627578218,31.43939404,128.04,127.98,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743627578416,31.49372558,128.01,127.94,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1743627578616,31.43939404,127.98,127.9,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627578821,7.8157,127.95,127.9,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627579023,31.43939404,127.98,127.9,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627579520,31.43939404,127.99,127.9,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627579726,0.05066665,127.95,127.93,0.04318922]
["bitfinex-derivatives","SOLF0:USTF0",1743627580126,31.49663676,127.95,127.93,0.04318922]
["bitfinex-derivatives","SOLF0:USTF0",1743627580421,7.816,127.94,127.93,0.04318922]
["bitfinex-derivatives","SOLF0:USTF0",1743627580824,0.05724272,127.95,127.93,0.04318922]
["bitfinex-derivatives","SOLF0:USTF0",1743627581017,31.43939404,127.98,127.93,0.04318922]
["bitfinex-derivatives","SOLF0:USTF0",1743627581217,412.14,128.03,127.93,0.04318922]
["bitfinex-derivatives","SOLF0:USTF0",1743627581420,7.8117,128.01,127.93,31.43939404]
["bitfinex-derivatives","SOLF0:USTF0",1743627581611,7.8117,128.01,127.94,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743627581814,23.36,128.15,127.96,31.43939404]
["bitfinex-derivatives","SOLF0:USTF0",1743627582024,31.43939404,128.13,127.99,31.43939404]
["bitfinex-derivatives","SOLF0:USTF0",1743627582221,31.43939404,128.13,127.98,31.43939404]
["bitfinex-derivatives","SOLF0:USTF0",1743627582222,414.2825,128.15,128.02,31.43939404]
["bitfinex-derivatives","SOLF0:USTF0",1743627582415,414.2825,128.15,128.03,55.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743627582823,7.8091,128.06,128.03,55.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743627583017,52.96,128.11,128.0,412.14]
["bitfinex-derivatives","SOLF0:USTF0",1743627583223,31.43939404,128.08,127.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1743627583525,7.8111,128.02,128.01,0.05282661]
["bitfinex-derivatives","SOLF0:USTF0",1743627584225,0.0579952,128.03,128.01,0.05282661]
["bitfinex-derivatives","SOLF0:USTF0",1743627584226,7.8686952,128.03,128.01,0.05282661]
["bitfinex-derivatives","SOLF0:USTF0",1743627584530,0.0579952,128.03,128.01,0.05282661]
["bitfinex-derivatives","SOLF0:USTF0",1743627585619,52.96,128.11,128.01,0.05282661]
["bitfinex-derivatives","SOLF0:USTF0",1743627585823,104.35314281,128.11,128.01,0.05282661]
["bitfinex-derivatives","SOLF0:USTF0",1743627586021,104.35314281,128.11,128.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627586528,7.8086,128.07,128.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627586928,0.05902369,128.06,128.03,0.05574822]
["bitfinex-derivatives","SOLF0:USTF0",1743627587129,7.86772369,128.06,128.03,0.05574822]
["bitfinex-derivatives","SOLF0:USTF0",1743627587533,0.05902369,128.06,128.03,0.05574822]
["bitfinex-derivatives","SOLF0:USTF0",1743627588029,51.39314281,128.05,128.03,0.05574822]
["bitfinex-derivatives","SOLF0:USTF0",1743627588330,51.39314281,128.05,127.97,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743627588721,7.8114,128.02,127.97,9.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743627589330,0.05909449,128.01,127.98,7.8654798]
["bitfinex-derivatives","SOLF0:USTF0",1743627589928,0.05909449,128.01,127.98,0.0520798]
["bitfinex-derivatives","SOLF0:USTF0",1743627590128,7.87119449,128.01,127.98,0.0520798]
["bitfinex-derivatives","SOLF0:USTF0",1743627590319,0.05909449,128.01,127.98,0.0520798]
["bitfinex-derivatives","SOLF0:USTF0",1743627590729,7.8097,128.05,127.98,0.0520798]
["bitfinex-derivatives","SOLF0:USTF0",1743627590935,51.39314281,128.1,127.98,0.0520798]
["bitfinex-derivatives","SOLF0:USTF0",1743627591128,51.39314281,128.1,128.0,51.39314281]
["bitfinex-derivatives","SOLF0:USTF0",1743627591423,51.39314281,128.07,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627591621,51.39314281,128.07,127.97,54.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743627591821,7.8102,128.04,127.97,54.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743627592032,51.39314281,128.07,128.01,0.05302137]
["bitfinex-derivatives","SOLF0:USTF0",1743627592033,0.05301025,128.03,128.01,0.05302137]
["bitfinex-derivatives","SOLF0:USTF0",1743627592434,51.39314281,128.1,128.01,0.05302137]
["bitfinex-derivatives","SOLF0:USTF0",1743627592631,1.35918917,128.15,128.05,51.39314281]
["bitfinex-derivatives","SOLF0:USTF0",1743627592828,1.35918917,128.15,128.06,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743627593029,51.39314281,128.14,128.06,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743627593231,51.39314281,128.11,128.06,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1743627593634,0.04926575,128.1,128.07,0.05913221]
["bitfinex-derivatives","SOLF0:USTF0",1743627594533,0.04926575,128.1,128.07,62.05913221]
["bitfinex-derivatives","SOLF0:USTF0",1743627594831,0.04926575,128.1,128.08,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743627595425,51.44240856,128.1,128.07,0.05913221]
["bitfinex-derivatives","SOLF0:USTF0",1743627595934,7.8074,128.08,128.07,0.05913221]
["bitfinex-derivatives","SOLF0:USTF0",1743627596232,51.44240856,128.1,128.07,0.05913221]
["bitfinex-derivatives","SOLF0:USTF0",1743627596434,7.8071,128.09,128.07,0.05913221]
["bitfinex-derivatives","SOLF0:USTF0",1743627596633,51.44240856,128.1,128.07,0.05913221]
["bitfinex-derivatives","SOLF0:USTF0",1743627596830,52.8,128.09,128.0,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743627597035,51.39314281,128.03,128.0,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743627597236,51.39314281,128.03,127.92,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1743627597438,52.8,128.04,127.94,51.39314281]
["bitfinex-derivatives","SOLF0:USTF0",1743627597629,51.39314281,128.06,127.94,51.39314281]
["bitfinex-derivatives","SOLF0:USTF0",1743627597833,51.39314281,128.06,127.93,54.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743627598031,51.39314281,128.03,127.93,54.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743627598232,0.05547229,128.01,127.99,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627598534,7.8151,127.96,127.92,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743627598735,51.39314281,127.97,127.88,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743627598940,104.17314281,127.98,127.88,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743627599137,104.17314281,127.98,127.9,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1743627599335,52.78,127.98,127.88,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1743627599530,59.20384281,128.03,127.93,0.05251516]
["bitfinex-derivatives","SOLF0:USTF0",1743627599731,51.39314281,128.06,127.94,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1743627599933,51.39314281,128.03,127.95,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1743627600131,51.39314281,128.04,127.99,0.05585573]
["bitfinex-derivatives","SOLF0:USTF0",1743627600132,0.05062663,128.01,127.99,0.05585573]
["bitfinex-derivatives","SOLF0:USTF0",1743627600942,52.78,128.1,127.99,0.05585573]
["bitfinex-derivatives","SOLF0:USTF0",1743627601142,51.39314281,128.08,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627601645,51.39314281,128.05,127.96,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743627601946,51.39314281,128.02,127.96,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743627602134,51.39314281,128.02,127.99,0.0523805]
["bitfinex-derivatives","SOLF0:USTF0",1743627602340,51.44762413,128.02,127.99,0.0523805]
["bitfinex-derivatives","SOLF0:USTF0",1743627602844,7.8121,128.01,127.99,0.0523805]
["bitfinex-derivatives","SOLF0:USTF0",1743627603040,51.44762413,128.02,127.99,0.00079857]
["bitfinex-derivatives","SOLF0:USTF0",1743627603233,51.44762413,128.02,127.9,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743627603436,51.39314281,127.98,127.9,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743627604353,0.05675976,127.95,127.93,0.05499324]
["bitfinex-derivatives","SOLF0:USTF0",1743627604854,51.44990257,127.95,127.93,0.05499324]
["bitfinex-derivatives","SOLF0:USTF0",1743627605246,51.44990257,127.95,127.88,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743627605247,7.8171,127.93,127.88,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743627605443,51.39314281,127.92,127.88,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743627605748,59.21044281,127.92,127.84,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743627606154,51.39314281,127.92,127.84,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1743627606349,0.05520529,127.89,127.87,0.05474131]
["bitfinex-derivatives","SOLF0:USTF0",1743627606848,7.8204,127.87,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743627607149,51.39314281,127.88,127.8,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1743627607653,7.8211,127.86,127.8,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1743627607847,51.39314281,127.88,127.83,0.04573339]
["bitfinex-derivatives","SOLF0:USTF0",1743627608054,0.05873674,127.85,127.83,0.04573339]
["bitfinex-derivatives","SOLF0:USTF0",1743627608449,54.7542,127.91,127.83,0.04573339]
["bitfinex-derivatives","SOLF0:USTF0",1743627608752,51.39314281,127.92,127.81,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1743627609451,7.8188,127.9,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743627609646,0.053392,127.88,127.85,0.05556721]
["bitfinex-derivatives","SOLF0:USTF0",1743627610052,7.8208,127.86,127.85,0.05556721]
["bitfinex-derivatives","SOLF0:USTF0",1743627610455,0.053392,127.88,127.85,0.05556721]
["bitfinex-derivatives","SOLF0:USTF0",1743627611056,51.39314281,127.86,127.85,0.05556721]
["bitfinex-derivatives","SOLF0:USTF0",1743627611256,59.21394281,127.86,127.85,0.05556721]
["bitfinex-derivatives","SOLF0:USTF0",1743627611549,59.21394281,127.86,127.8,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1743627611748,59.21394281,127.86,127.81,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743627611953,59.21394281,127.86,127.8,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1743627612153,51.39314281,127.86,127.8,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1743627612357,51.39314281,127.86,127.82,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743627612545,0.05935941,127.84,127.82,7.87180292]
["bitfinex-derivatives","SOLF0:USTF0",1743627613751,51.45250222,127.84,127.82,0.04890292]
["bitfinex-derivatives","SOLF0:USTF0",1743627613949,51.45250222,127.84,127.76,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1743627614151,51.39314281,127.84,127.76,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1743627614356,7.8228,127.83,127.76,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1743627614755,7.8237,127.82,127.78,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1743627614959,0.05075977,127.8,127.74,64.129]
["bitfinex-derivatives","SOLF0:USTF0",1743627615858,7.8256,127.79,127.74,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1743627616062,0.05075977,127.8,127.74,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1743627616360,59.21864281,127.79,127.75,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743627616561,51.39314281,127.79,127.72,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1743627616762,7.8267,127.77,127.73,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743627617163,0.05551227,127.76,127.73,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1743627617460,0.05551227,127.76,127.69,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1743627617652,51.39314281,127.79,127.69,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1743627617851,0.05026786,127.74,127.69,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1743627618864,0.05026786,127.74,127.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627619564,0.05026786,127.74,127.73,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1743627621362,0.05026786,127.74,127.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1743627621567,7.8292,127.73,127.68,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1743627621767,0.05026786,127.74,127.7,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743627622166,7.87896786,127.74,127.68,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743627622366,0.05026786,127.74,127.68,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743627623463,7.8298,127.72,127.69,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1743627623868,0.05026786,127.74,127.68,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743627624064,7.8291,127.73,127.7,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1743627624372,7.8867741,127.73,127.68,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743627624558,7.8867741,127.73,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743627624758,7.8867741,127.73,127.68,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743627625163,51.39314281,127.69,127.56,15.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743627625362,51.39314281,127.67,127.59,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743627625571,7.89343374,127.65,127.59,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743627625871,0.05923374,127.65,127.59,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743627626170,7.8363,127.61,127.59,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743627626363,51.39314281,127.61,127.49,413.12]
["bitfinex-derivatives","SOLF0:USTF0",1743627626562,51.4455429,127.61,127.52,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743627626762,51.39314281,127.63,127.52,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743627626967,0.05543256,127.58,127.52,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743627627168,2.0899,127.66,127.52,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743627627366,7.835,127.63,127.59,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743627628264,0.05892181,127.62,127.6,0.05238472]
["bitfinex-derivatives","SOLF0:USTF0",1743627628468,7.89452181,127.62,127.6,0.05238472]
["bitfinex-derivatives","SOLF0:USTF0",1743627628970,0.05892181,127.62,127.6,0.05238472]
["bitfinex-derivatives","SOLF0:USTF0",1743627629664,0.05892181,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743627630664,52.6,127.72,127.61,10.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743627630869,464.65314281,127.75,127.62,103.97314281]
["bitfinex-derivatives","SOLF0:USTF0",1743627631071,464.65314281,127.75,127.64,51.39314281]
["bitfinex-derivatives","SOLF0:USTF0",1743627631264,51.39314281,127.77,127.64,51.39314281]
["bitfinex-derivatives","SOLF0:USTF0",1743627631563,7.8272,127.76,127.66,51.39314281]
["bitfinex-derivatives","SOLF0:USTF0",1743627631867,51.39314281,127.79,127.69,0.05286819]
["bitfinex-derivatives","SOLF0:USTF0",1743627632068,51.39314281,127.79,127.69,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1743627632268,51.39314281,127.79,127.69,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743627632771,51.39314281,127.79,127.74,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1743627633069,0.04942796,127.75,127.73,52.63278537]
["bitfinex-derivatives","SOLF0:USTF0",1743627633377,51.39314281,127.85,127.73,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1743627633671,7.8224,127.84,127.74,51.39314281]
["bitfinex-derivatives","SOLF0:USTF0",1743627633971,52.56,127.89,127.77,51.39314281]
["bitfinex-derivatives","SOLF0:USTF0",1743627634160,7.8207,127.87,127.78,116.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743627634358,0.05400416,127.84,127.82,0.04970004]
["bitfinex-derivatives","SOLF0:USTF0",1743627635269,7.87630416,127.84,127.82,0.04970004]
["bitfinex-derivatives","SOLF0:USTF0",1743627635972,413.36,127.93,127.82,0.04970004]
["bitfinex-derivatives","SOLF0:USTF0",1743627635973,51.39314281,127.96,127.83,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1743627636171,51.39314281,127.96,127.84,51.39314281]
["bitfinex-derivatives","SOLF0:USTF0",1743627636663,51.39314281,127.9,127.75,413.24]
["bitfinex-derivatives","SOLF0:USTF0",1743627636863,52.52,127.97,127.75,413.24]
["bitfinex-derivatives","SOLF0:USTF0",1743627636864,7.8225,127.84,127.77,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1743627637070,51.39314281,127.84,127.75,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1743627637265,52.52,127.87,127.75,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1743627637266,103.91314281,127.87,127.75,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1743627637768,415.3963,127.91,127.75,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1743627638077,415.3963,127.91,127.77,51.39314281]
["bitfinex-derivatives","SOLF0:USTF0",1743627638367,0.05766965,127.84,127.82,0.04962606]
["bitfinex-derivatives","SOLF0:USTF0",1743627638568,0.05766965,127.84,127.82,52.52962606]
["bitfinex-derivatives","SOLF0:USTF0",1743627638769,7.8198,127.88,127.82,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1743627638973,0.05057239,127.84,127.82,52.53366788]
["bitfinex-derivatives","SOLF0:USTF0",1743627639172,0.05057239,127.84,127.82,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1743627639475,415.3963,127.91,127.82,60.3027]
["bitfinex-derivatives","SOLF0:USTF0",1743627639670,0.05212803,127.84,127.82,60.3027]
["bitfinex-derivatives","SOLF0:USTF0",1743627639862,0.05212803,127.84,127.82,60.36158617]
["bitfinex-derivatives","SOLF0:USTF0",1743627640068,51.39314281,127.87,127.82,52.53888617]
["bitfinex-derivatives","SOLF0:USTF0",1743627640265,0.05796472,127.84,127.82,52.53888617]
["bitfinex-derivatives","SOLF0:USTF0",1743627640469,7.88046472,127.84,127.82,0.05888617]
["bitfinex-derivatives","SOLF0:USTF0",1743627641874,0.05796472,127.84,127.82,0.05888617]
["bitfinex-derivatives","SOLF0:USTF0",1743627644275,54.441,127.96,127.83,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1743627644477,7.819,127.9,127.83,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1743627644676,51.39314281,127.9,127.83,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1743627644876,51.39314281,127.9,127.8,51.39314281]
["bitfinex-derivatives","SOLF0:USTF0",1743627644877,51.39314281,127.9,127.79,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1743627645178,7.8204,127.87,127.82,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1743627645378,0.05135772,127.86,127.83,0.05699973]
["bitfinex-derivatives","SOLF0:USTF0",1743627645781,0.05135772,127.86,127.79,60.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743627646079,7.8224,127.84,127.83,0.05220856]
["bitfinex-derivatives","SOLF0:USTF0",1743627646778,0.05135772,127.86,127.83,0.05220856]
["bitfinex-derivatives","SOLF0:USTF0",1743627647780,7.87255772,127.86,127.83,0.05220856]
["bitfinex-derivatives","SOLF0:USTF0",1743627647981,0.05135772,127.86,127.83,0.05220856]
["bitfinex-derivatives","SOLF0:USTF0",1743627648579,0.05135772,127.86,127.83,52.41220856]
["bitfinex-derivatives","SOLF0:USTF0",1743627649377,0.05135772,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743627650182,52.36,127.94,127.83,52.41220856]
["bitfinex-derivatives","SOLF0:USTF0",1743627650480,2.1168,127.96,127.84,64.1379]
["bitfinex-derivatives","SOLF0:USTF0",1743627650686,7.8169,127.93,127.84,66.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743627651387,0.05443776,127.9,127.87,0.0597658]
["bitfinex-derivatives","SOLF0:USTF0",1743627651680,464.37314281,127.97,127.88,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1743627651681,7.8147,127.97,127.88,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1743627651879,51.39314281,128.0,127.89,51.39314281]
["bitfinex-derivatives","SOLF0:USTF0",1743627652080,2.2028,128.01,127.89,51.39314281]
["bitfinex-derivatives","SOLF0:USTF0",1743627652484,53.59594281,128.01,127.89,51.39314281]
["bitfinex-derivatives","SOLF0:USTF0",1743627652678,0.05833228,127.96,127.94,0.05215091]
["bitfinex-derivatives","SOLF0:USTF0",1743627652988,7.8145,127.97,127.94,0.05215091]
["bitfinex-derivatives","SOLF0:USTF0",1743627653184,0.05109943,127.96,127.94,0.05215091]
["bitfinex-derivatives","SOLF0:USTF0",1743627653380,53.59594281,128.01,127.94,0.05215091]
["bitfinex-derivatives","SOLF0:USTF0",1743627653576,0.05499955,127.96,127.95,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1743627653782,2.1748,128.09,127.95,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1743627653977,51.39314281,128.06,127.95,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1743627654178,51.39314281,128.06,127.92,53.47064281]
["bitfinex-derivatives","SOLF0:USTF0",1743627654179,51.39314281,128.0,127.92,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743627654482,51.39314281,127.97,127.9,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1743627654882,0.05476117,127.95,127.92,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743627655479,7.8166,127.93,127.92,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743627655882,0.05476117,127.95,127.92,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743627655883,51.39314281,128.02,127.92,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743627656080,51.39314281,127.99,127.9,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1743627656287,2.1702,127.98,127.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1743627656787,7.8145,127.97,127.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1743627656991,7.87432299,127.97,127.94,0.05416115]
["bitfinex-derivatives","SOLF0:USTF0",1743627657180,0.05982299,127.97,127.94,0.05416115]
["bitfinex-derivatives","SOLF0:USTF0",1743627657584,7.87422299,127.97,127.94,0.05416115]
["bitfinex-derivatives","SOLF0:USTF0",1743627658187,0.05982299,127.97,127.94,0.05416115]
["bitfinex-derivatives","SOLF0:USTF0",1743627661089,7.8153,127.95,127.94,0.05416115]
["bitfinex-derivatives","SOLF0:USTF0",1743627661392,51.39314281,127.93,127.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1743627661787,51.39314281,127.93,127.88,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1743627662184,59.21004281,127.93,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743627662390,0.05699162,127.92,127.89,0.0497216]
["bitfinex-derivatives","SOLF0:USTF0",1743627662591,0.05699162,127.92,127.89,7.8685216]
["bitfinex-derivatives","SOLF0:USTF0",1743627662791,0.05699162,127.92,127.89,0.0497216]
["bitfinex-derivatives","SOLF0:USTF0",1743627663189,0.05699162,127.92,127.9,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1743627663397,0.05699162,127.92,127.89,0.0497216]
["bitfinex-derivatives","SOLF0:USTF0",1743627664297,7.87469162,127.92,127.89,0.0497216]
["bitfinex-derivatives","SOLF0:USTF0",1743627664597,0.05699162,127.92,127.89,0.0497216]
["bitfinex-derivatives","SOLF0:USTF0",1743627664798,0.05699162,127.92,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1743627665494,0.05699162,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1743627667703,7.8157,127.95,127.92,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1743627668300,51.39314281,127.98,127.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627668501,103.49314281,127.98,127.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627668697,103.49314281,127.98,127.88,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1743627669004,7.86851755,127.95,127.92,7.86808903]
["bitfinex-derivatives","SOLF0:USTF0",1743627669303,0.05281755,127.95,127.92,0.05118903]
["bitfinex-derivatives","SOLF0:USTF0",1743627669498,51.44596036,127.95,127.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627669705,51.39314281,127.92,127.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627670200,7.8187,127.9,127.87,41.8201]
["bitfinex-derivatives","SOLF0:USTF0",1743627670410,52.1,127.93,127.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627670703,2.0438,127.97,127.89,7.87740146]
["bitfinex-derivatives","SOLF0:USTF0",1743627670704,0.05031032,127.91,127.89,7.87740146]
["bitfinex-derivatives","SOLF0:USTF0",1743627670904,7.8174,127.92,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743627671106,0.05061437,127.91,127.89,0.05155692]
["bitfinex-derivatives","SOLF0:USTF0",1743627671499,0.05106379,127.91,127.89,0.05663694]
["bitfinex-derivatives","SOLF0:USTF0",1743627671702,51.39314281,127.9,127.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1743627672702,7.8193,127.89,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743627672901,7.8193,127.89,127.86,7.87201598]
["bitfinex-derivatives","SOLF0:USTF0",1743627674106,51.39314281,127.9,127.86,0.05121598]
["bitfinex-derivatives","SOLF0:USTF0",1743627675108,7.8202,127.87,127.86,0.05121598]
["bitfinex-derivatives","SOLF0:USTF0",1743627675999,7.8221,127.84,127.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1743627677008,7.8218,127.85,127.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1743627677208,7.87367457,127.85,127.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1743627678208,0.05187457,127.85,127.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1743627678409,0.05187457,127.85,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1743627678597,0.05187457,127.85,127.82,0.05726312]
["bitfinex-derivatives","SOLF0:USTF0",1743627680310,7.87367457,127.85,127.82,0.05726312]
["bitfinex-derivatives","SOLF0:USTF0",1743627680504,7.87367457,127.85,127.82,7.88016312]
["bitfinex-derivatives","SOLF0:USTF0",1743627680706,7.87367457,127.85,127.82,0.05726312]
["bitfinex-derivatives","SOLF0:USTF0",1743627680905,0.05187457,127.85,127.82,0.05726312]
["bitfinex-derivatives","SOLF0:USTF0",1743627681409,0.05187457,127.85,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1743627682001,0.05187457,127.85,127.82,0.05726312]
["bitfinex-derivatives","SOLF0:USTF0",1743627682900,31.7064899,127.9,127.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627683105,31.7064899,127.9,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1743627683106,7.8189,127.9,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1743627683409,2.0625,127.93,127.84,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743627683614,33.7793899,127.95,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1743627683910,2.0724,127.97,127.87,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1743627684105,7.8145,127.97,127.94,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743627684516,0.05513808,127.97,127.94,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743627684810,0.05513808,127.97,127.92,0.05423134]
["bitfinex-derivatives","SOLF0:USTF0",1743627685203,7.8166,127.93,127.92,0.05423134]
["bitfinex-derivatives","SOLF0:USTF0",1743627685512,31.7064899,127.98,127.92,0.05423134]
["bitfinex-derivatives","SOLF0:USTF0",1743627685712,7.8680746,127.94,127.92,0.05423134]
["bitfinex-derivatives","SOLF0:USTF0",1743627686100,7.8166,127.94,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1743627686305,7.87440468,127.94,127.92,0.05240537]
["bitfinex-derivatives","SOLF0:USTF0",1743627686602,0.05780468,127.94,127.92,7.86950537]
["bitfinex-derivatives","SOLF0:USTF0",1743627686808,0.05780468,127.94,127.92,0.05240537]
["bitfinex-derivatives","SOLF0:USTF0",1743627687608,7.8166,127.93,127.92,0.05240537]
["bitfinex-derivatives","SOLF0:USTF0",1743627687810,0.05780468,127.94,127.92,0.05240537]
["bitfinex-derivatives","SOLF0:USTF0",1743627688304,51.46634033,127.93,127.85,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743627688708,7.8181,127.91,127.88,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743627689101,51.46634033,127.93,127.85,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743627689506,0.05405523,127.9,127.88,0.05609448]
["bitfinex-derivatives","SOLF0:USTF0",1743627689902,7.8193,127.89,127.86,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1743627690102,7.8193,127.89,127.88,0.056229]
["bitfinex-derivatives","SOLF0:USTF0",1743627690618,51.46634033,127.89,127.82,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743627691513,51.46634033,127.89,127.79,63.2778]
["bitfinex-derivatives","SOLF0:USTF0",1743627691709,0.05782943,127.87,127.84,0.05969346]
["bitfinex-derivatives","SOLF0:USTF0",1743627692106,2.943e-05,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743627692812,2.943e-05,127.87,127.86,9.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743627693111,2.943e-05,127.87,127.86,71.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743627693310,2.943e-05,127.87,127.86,9.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743627696319,2.943e-05,127.87,127.86,71.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743627698314,2.943e-05,127.87,127.86,79.7891]
["bitfinex-derivatives","SOLF0:USTF0",1743627698716,2.943e-05,127.87,127.86,71.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743627700316,2.943e-05,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743627701412,2.943e-05,127.87,127.86,59.5808]
["bitfinex-derivatives","SOLF0:USTF0",1743627703325,2.943e-05,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743627709639,2.943e-05,127.87,127.84,0.05969346]
["bitfinex-derivatives","SOLF0:USTF0",1743627710132,7.8211,127.86,127.84,0.05969346]
["bitfinex-derivatives","SOLF0:USTF0",1743627710634,2.943e-05,127.87,127.85,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1743627711141,2.943e-05,127.87,127.84,0.05969346]
["bitfinex-derivatives","SOLF0:USTF0",1743627711640,2.943e-05,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743627712632,2.943e-05,127.87,127.86,69.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743627714444,2.943e-05,127.87,127.85,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1743627714639,2.943e-05,127.87,127.84,2.21349346]
["bitfinex-derivatives","SOLF0:USTF0",1743627714944,2.943e-05,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743627717442,2.943e-05,127.87,127.86,69.8208]
["bitfinex-derivatives","SOLF0:USTF0",1743627717648,2.103,127.96,127.94,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743627717834,416.17262401,128.0,127.9,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1743627717835,2.092,128.0,127.9,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1743627718140,412.7,128.06,127.92,31.68976381]
["bitfinex-derivatives","SOLF0:USTF0",1743627718348,4.3054,128.06,127.93,15.6331]
["bitfinex-derivatives","SOLF0:USTF0",1743627718536,7.8102,128.04,127.94,31.68976381]
["bitfinex-derivatives","SOLF0:USTF0",1743627718742,38.13701661,128.08,127.96,31.68976381]
["bitfinex-derivatives","SOLF0:USTF0",1743627718943,38.13701661,128.08,127.99,31.68976381]
["bitfinex-derivatives","SOLF0:USTF0",1743627719144,38.13701661,128.08,128.0,53.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743627719457,38.13701661,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1743627719749,38.13701661,128.08,128.0,53.6046]
["bitfinex-derivatives","SOLF0:USTF0",1743627719945,39.49626381,128.1,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743627720151,0.05187666,128.05,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743627720346,39.49626381,128.1,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743627720347,7.8065,128.1,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743627720548,0.05366782,128.06,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1743627720850,0.05366782,128.06,128.04,7.86517006]
["bitfinex-derivatives","SOLF0:USTF0",1743627721050,0.05366782,128.06,128.04,0.05567006]
["bitfinex-derivatives","SOLF0:USTF0",1743627721250,0.05366782,128.06,128.04,62.05567006]
["bitfinex-derivatives","SOLF0:USTF0",1743627721549,38.13701661,128.11,128.05,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1743627721945,38.13701661,128.11,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1743627722543,0.05657855,128.1,128.07,0.05077036]
["bitfinex-derivatives","SOLF0:USTF0",1743627725742,2.1064,128.15,128.07,0.05077036]
["bitfinex-derivatives","SOLF0:USTF0",1743627725743,2.1282,128.19,128.08,31.68976381]
["bitfinex-derivatives","SOLF0:USTF0",1743627726158,31.68976381,128.22,128.13,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1743627726349,31.68976381,128.22,128.13,59.244]
["bitfinex-derivatives","SOLF0:USTF0",1743627726550,31.68976381,128.22,128.13,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1743627726945,0.05308514,128.19,128.16,0.05361677]
["bitfinex-derivatives","SOLF0:USTF0",1743627727156,31.68976381,128.18,128.09,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1743627727850,7.8023,128.17,128.09,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1743627728352,0.05545892,128.14,128.12,0.05102737]
["bitfinex-derivatives","SOLF0:USTF0",1743627732154,7.85925892,128.14,128.12,0.05102737]
["bitfinex-derivatives","SOLF0:USTF0",1743627732356,0.05545892,128.14,128.12,0.05102737]
["bitfinex-derivatives","SOLF0:USTF0",1743627732751,412.38,128.24,128.12,0.05102737]
["bitfinex-derivatives","SOLF0:USTF0",1743627732752,10.9513244,128.28,128.13,83.02976381]
["bitfinex-derivatives","SOLF0:USTF0",1743627732958,15.1664244,128.28,128.17,31.68976381]
["bitfinex-derivatives","SOLF0:USTF0",1743627733155,7.7962,128.27,128.21,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1743627733558,7.7962,128.27,128.18,53.3783]
["bitfinex-derivatives","SOLF0:USTF0",1743627733953,0.05308831,128.24,128.21,7.85022642]
["bitfinex-derivatives","SOLF0:USTF0",1743627734164,0.05308831,128.24,128.21,0.05092642]
["bitfinex-derivatives","SOLF0:USTF0",1743627734567,7.7995,128.21,128.16,412.12]
["bitfinex-derivatives","SOLF0:USTF0",1743627734762,31.68976381,128.2,128.15,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1743627735168,4.1569,128.22,128.15,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1743627735461,2.0882,128.22,128.15,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1743627735668,7.7979,128.24,128.16,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1743627735868,0.05958098,128.2,128.17,2.15162711]
["bitfinex-derivatives","SOLF0:USTF0",1743627736268,53.3687,128.27,128.17,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743627736463,0.05732497,128.2,128.17,2.14838167]
["bitfinex-derivatives","SOLF0:USTF0",1743627736663,7.7987,128.23,128.18,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743627736859,0.0530847,128.2,128.18,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743627737266,0.0530847,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743627741076,0.0530847,128.2,128.17,0.05340561]
["bitfinex-derivatives","SOLF0:USTF0",1743627742174,2.0977847,128.2,128.16,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1743627742562,2.0977847,128.2,128.16,21.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743627742769,51.23051258,128.18,128.11,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1743627742973,53.2447,128.2,128.16,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743627743174,7.805,128.12,128.11,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1743627743977,7.86305249,128.13,128.11,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1743627744477,0.05845249,128.13,128.11,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1743627744677,7.805,128.12,128.11,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1743627744880,0.05845249,128.13,128.11,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1743627745177,7.805,128.12,128.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1743627745877,59.03551258,128.12,128.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1743627746075,7.8056,128.11,128.1,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743627746467,15.6056,128.11,128.1,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743627747275,7.8,128.11,128.01,79.5315]
["bitfinex-derivatives","SOLF0:USTF0",1743627747476,51.23051258,128.08,128.01,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1743627747671,51.23051258,128.11,128.01,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1743627747981,7.8065,128.1,128.01,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1743627748175,51.23051258,128.11,128.01,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1743627748371,0.05984068,128.07,128.04,0.05167968]
["bitfinex-derivatives","SOLF0:USTF0",1743627748778,0.05984068,128.07,128.04,9.71167968]
["bitfinex-derivatives","SOLF0:USTF0",1743627748978,0.05984068,128.07,128.05,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743627749278,0.05984068,128.07,128.04,9.71167968]
["bitfinex-derivatives","SOLF0:USTF0",1743627749871,0.05984068,128.07,128.05,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1743627750068,0.05984068,128.07,128.04,9.71167968]
["bitfinex-derivatives","SOLF0:USTF0",1743627752387,0.05984068,128.07,128.04,17.52117968]
["bitfinex-derivatives","SOLF0:USTF0",1743627752779,0.05984068,128.07,128.04,9.71167968]
["bitfinex-derivatives","SOLF0:USTF0",1743627753186,0.05984068,128.07,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1743627753683,0.05984068,128.07,128.04,9.71167968]
["bitfinex-derivatives","SOLF0:USTF0",1743627753878,7.8091,128.06,128.04,9.71167968]
["bitfinex-derivatives","SOLF0:USTF0",1743627754076,0.05984068,128.07,128.04,9.71167968]
["bitfinex-derivatives","SOLF0:USTF0",1743627754477,7.86834068,128.07,128.04,9.71167968]
["bitfinex-derivatives","SOLF0:USTF0",1743627754679,0.05984068,128.07,128.04,9.71167968]
["bitfinex-derivatives","SOLF0:USTF0",1743627755383,0.05984068,128.07,128.04,17.52117968]
["bitfinex-derivatives","SOLF0:USTF0",1743627755579,0.05984068,128.07,128.04,9.71167968]
["bitfinex-derivatives","SOLF0:USTF0",1743627757284,7.8092,128.05,128.04,9.71167968]
["bitfinex-derivatives","SOLF0:USTF0",1743627757483,0.05984068,128.07,128.04,9.71167968]
["bitfinex-derivatives","SOLF0:USTF0",1743627757685,7.8091,128.06,128.04,9.71167968]
["bitfinex-derivatives","SOLF0:USTF0",1743627758375,7.8092,128.05,128.04,9.71167968]
["bitfinex-derivatives","SOLF0:USTF0",1743627760282,7.8092,128.05,128.04,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627760477,7.8,128.05,127.95,411.9]
["bitfinex-derivatives","SOLF0:USTF0",1743627760684,31.61793977,128.03,127.95,411.9]
["bitfinex-derivatives","SOLF0:USTF0",1743627760883,31.61793977,128.03,127.96,48.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743627761084,7.8126,128.0,127.96,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1743627761386,7.8126,128.0,127.94,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1743627761597,0.05143836,127.99,127.97,0.0571034]
["bitfinex-derivatives","SOLF0:USTF0",1743627762189,82.63793977,128.06,127.97,0.0571034]
["bitfinex-derivatives","SOLF0:USTF0",1743627762591,82.63793977,128.06,128.01,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743627762792,7.8095,128.05,128.01,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743627763395,0.05360531,128.04,128.02,0.05134793]
["bitfinex-derivatives","SOLF0:USTF0",1743627763897,7.86350531,128.04,128.02,0.05134793]
["bitfinex-derivatives","SOLF0:USTF0",1743627764589,0.05360531,128.04,128.02,0.05134793]
["bitfinex-derivatives","SOLF0:USTF0",1743627765295,0.05360531,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743627765697,0.05360531,128.04,128.02,7.86204793]
["bitfinex-derivatives","SOLF0:USTF0",1743627766394,0.05360531,128.04,128.02,0.05134793]
["bitfinex-derivatives","SOLF0:USTF0",1743627766592,7.8105,128.03,128.02,0.05134793]
["bitfinex-derivatives","SOLF0:USTF0",1743627770090,0.05360531,128.04,128.02,0.05134793]
["bitfinex-derivatives","SOLF0:USTF0",1743627770498,0.05360531,128.04,128.02,7.86204793]
["bitfinex-derivatives","SOLF0:USTF0",1743627770796,82.53793977,128.13,128.02,0.05134793]
["bitfinex-derivatives","SOLF0:USTF0",1743627770989,82.53793977,128.13,128.03,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743627771190,7.8065,128.1,128.03,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743627771390,31.61793977,128.13,128.03,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743627771599,463.2,128.14,128.06,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1743627771805,0.05752938,128.09,128.07,0.05870339]
["bitfinex-derivatives","SOLF0:USTF0",1743627771995,31.61793977,128.13,128.07,0.05870339]
["bitfinex-derivatives","SOLF0:USTF0",1743627772501,0.05988469,128.09,128.07,0.05870339]
["bitfinex-derivatives","SOLF0:USTF0",1743627773094,7.86708469,128.09,128.07,0.05870339]
["bitfinex-derivatives","SOLF0:USTF0",1743627774190,0.05988469,128.09,128.07,0.05870339]
["bitfinex-derivatives","SOLF0:USTF0",1743627774400,412.28,128.14,128.07,0.05870339]
["bitfinex-derivatives","SOLF0:USTF0",1743627774899,31.61793977,128.16,128.07,0.05870339]
["bitfinex-derivatives","SOLF0:USTF0",1743627775096,82.49793977,128.19,128.07,31.67664316]
["bitfinex-derivatives","SOLF0:USTF0",1743627775296,50.88,128.19,128.07,31.61793977]
["bitfinex-derivatives","SOLF0:USTF0",1743627775492,0.05919687,128.14,128.12,0.05124046]
["bitfinex-derivatives","SOLF0:USTF0",1743627775801,7.8028,128.16,128.12,0.05124046]
["bitfinex-derivatives","SOLF0:USTF0",1743627776001,0.05717925,128.14,128.12,0.05124046]
["bitfinex-derivatives","SOLF0:USTF0",1743627776195,412.24,128.21,128.12,0.05124046]
["bitfinex-derivatives","SOLF0:USTF0",1743627776397,412.24,128.21,128.11,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1743627776602,412.24,128.21,128.12,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1743627776798,7.8016,128.18,128.15,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1743627777197,7.802,128.17,128.14,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1743627777393,0.0593089,128.18,128.15,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1743627777900,7.8023,128.17,128.15,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1743627778997,0.0593089,128.18,128.15,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1743627779699,7.8024,128.17,128.15,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1743627779901,0.0593089,128.18,128.15,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1743627780096,7.8025,128.16,128.15,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1743627782306,0.0593089,128.18,128.15,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1743627783506,0.0593089,128.18,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1743627783704,0.0593089,128.18,128.15,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1743627783901,0.0593089,128.18,128.15,7.85406084]
["bitfinex-derivatives","SOLF0:USTF0",1743627784303,0.0593089,128.18,128.15,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1743627784503,0.0593089,128.18,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1743627786303,7.8607089,128.18,128.15,7.85436084]
["bitfinex-derivatives","SOLF0:USTF0",1743627786808,7.8607089,128.18,128.15,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1743627787206,0.0593089,128.18,128.15,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1743627787713,7.8025,128.16,128.15,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1743627790508,7.8044,128.13,128.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1743627790711,31.61793977,128.14,128.08,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1743627791301,7.8061,128.11,128.08,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1743627791620,7.8061,128.11,128.07,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743627791913,7.85756427,128.11,128.08,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1743627792113,7.8062,128.1,128.08,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1743627792313,0.05146427,128.11,128.08,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1743627794208,7.8068,128.09,128.08,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1743627794608,0.05146427,128.11,128.08,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1743627795011,0.05146427,128.11,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1743627795209,0.05146427,128.11,128.08,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1743627795712,7.8067,128.1,128.08,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1743627796115,0.05146427,128.11,128.08,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1743627796507,31.61793977,128.1,128.08,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1743627796910,7.8068,128.09,128.08,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1743627799812,39.42423977,128.1,128.08,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1743627800010,0.05146427,128.11,128.08,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1743627800417,7.8062,128.1,128.08,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1743627800612,0.05146427,128.11,128.08,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1743627801314,31.61793977,128.1,128.08,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1743627801515,7.8068,128.09,128.08,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1743627805415,31.61793977,128.1,128.04,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1743627805416,7.8092,128.05,128.04,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1743627805821,31.61793977,128.07,128.01,22.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743627806020,7.81,128.04,128.01,29.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743627806517,7.81,128.04,128.01,9.95147216]
["bitfinex-derivatives","SOLF0:USTF0",1743627806723,7.86239144,128.04,128.01,2.13987216]
["bitfinex-derivatives","SOLF0:USTF0",1743627806923,7.8105,128.03,128.01,2.13987216]
["bitfinex-derivatives","SOLF0:USTF0",1743627807419,0.05239144,128.04,128.01,2.13987216]
["bitfinex-derivatives","SOLF0:USTF0",1743627807625,7.86249144,128.04,128.01,2.13987216]
["bitfinex-derivatives","SOLF0:USTF0",1743627808226,0.05239144,128.04,128.01,9.95137216]
["bitfinex-derivatives","SOLF0:USTF0",1743627809621,7.86229144,128.04,128.01,9.95137216]
["bitfinex-derivatives","SOLF0:USTF0",1743627809822,0.05239144,128.04,128.01,9.95137216]
["bitfinex-derivatives","SOLF0:USTF0",1743627810214,7.86269144,128.04,128.01,2.13987216]
["bitfinex-derivatives","SOLF0:USTF0",1743627811432,7.8105,128.03,128.01,0.05677216]
["bitfinex-derivatives","SOLF0:USTF0",1743627811623,0.05239144,128.04,128.01,0.05677216]
["bitfinex-derivatives","SOLF0:USTF0",1743627811927,7.8111,128.02,128.01,0.05677216]
["bitfinex-derivatives","SOLF0:USTF0",1743627814030,7.82,128.02,127.98,28.447]
["bitfinex-derivatives","SOLF0:USTF0",1743627814224,63.23587954,127.99,127.88,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743627814429,63.23587954,127.99,127.86,32.45392346]
["bitfinex-derivatives","SOLF0:USTF0",1743627814430,31.61793977,127.91,127.87,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1743627814735,31.61793977,127.94,127.87,5.72768852]
["bitfinex-derivatives","SOLF0:USTF0",1743627815034,7.8171,127.93,127.88,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1743627815233,0.05059411,127.92,127.89,0.05437114]
["bitfinex-derivatives","SOLF0:USTF0",1743627816232,0.05059411,127.92,127.89,7.87327114]
["bitfinex-derivatives","SOLF0:USTF0",1743627817032,0.05059411,127.92,127.89,0.05437114]
["bitfinex-derivatives","SOLF0:USTF0",1743627818322,7.86809411,127.92,127.89,0.05437114]
["bitfinex-derivatives","SOLF0:USTF0",1743627819532,7.8178,127.91,127.89,0.05437114]
["bitfinex-derivatives","SOLF0:USTF0",1743627820131,7.86799411,127.92,127.89,0.05437114]
["bitfinex-derivatives","SOLF0:USTF0",1743627820434,0.05059411,127.92,127.89,0.05437114]
["bitfinex-derivatives","SOLF0:USTF0",1743627820636,7.8183,127.91,127.89,0.05437114]
["bitfinex-derivatives","SOLF0:USTF0",1743627821233,7.8184,127.9,127.89,0.05437114]
["bitfinex-derivatives","SOLF0:USTF0",1743627821431,31.66853388,127.92,127.89,0.05437114]
["bitfinex-derivatives","SOLF0:USTF0",1743627821640,7.8184,127.9,127.89,0.05437114]
["bitfinex-derivatives","SOLF0:USTF0",1743627828535,31.61793977,127.9,127.81,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1743627828735,31.66853388,127.92,127.81,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1743627828736,31.61793977,127.87,127.81,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1743627829040,7.8221,127.84,127.81,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1743627829238,31.61793977,127.87,127.81,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1743627829438,31.61793977,127.87,127.8,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743627829743,7.87213072,127.85,127.83,0.05169535]
["bitfinex-derivatives","SOLF0:USTF0",1743627829937,0.05023072,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743627830137,50.3,127.89,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743627830335,31.61793977,127.91,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743627830637,7.8191,127.89,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743627830843,31.61793977,127.91,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1743627831043,31.61793977,127.91,127.83,9.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743627831240,31.61793977,127.89,127.83,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743627831441,31.61793977,127.87,127.86,7.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627831739,19.82876569,127.87,127.8,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743627831938,7.8222,127.84,127.8,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1743627832930,0.05996412,127.83,127.81,0.05537855]
["bitfinex-derivatives","SOLF0:USTF0",1743627833438,7.88276412,127.83,127.81,0.05537855]
["bitfinex-derivatives","SOLF0:USTF0",1743627833643,0.05996412,127.83,127.81,0.05537855]
["bitfinex-derivatives","SOLF0:USTF0",1743627833845,19.82876569,127.82,127.81,0.05537855]
["bitfinex-derivatives","SOLF0:USTF0",1743627834236,27.65206569,127.82,127.81,0.05537855]
["bitfinex-derivatives","SOLF0:USTF0",1743627835148,39.65753138,127.82,127.74,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1743627835447,19.82876569,127.76,127.7,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743627835632,19.82876569,127.8,127.7,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743627835633,31.77208347,127.77,127.7,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743627836033,31.77208347,127.77,127.71,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1743627836238,0.05109845,127.75,127.72,0.05449576]
["bitfinex-derivatives","SOLF0:USTF0",1743627836851,7.87899845,127.75,127.72,0.05449576]
["bitfinex-derivatives","SOLF0:USTF0",1743627837145,0.05109845,127.75,127.72,0.05449576]
["bitfinex-derivatives","SOLF0:USTF0",1743627837349,31.77208347,127.8,127.72,0.05449576]
["bitfinex-derivatives","SOLF0:USTF0",1743627837543,7.8261,127.78,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1743627837848,31.77208347,127.8,127.7,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743627838144,7.8259,127.78,127.74,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1743627838546,7.87928744,127.77,127.75,0.05824854]
["bitfinex-derivatives","SOLF0:USTF0",1743627838748,0.05278744,127.77,127.75,0.05824854]
["bitfinex-derivatives","SOLF0:USTF0",1743627839144,7.827,127.76,127.75,0.05824854]
["bitfinex-derivatives","SOLF0:USTF0",1743627839636,7.8295,127.72,127.63,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1743627839842,31.77208347,127.76,127.67,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743627840050,31.77208347,127.74,127.67,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743627840345,31.77208347,127.74,127.67,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743627840546,31.77208347,127.76,127.69,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1743627840743,0.05587819,127.72,127.69,7.88971433]
["bitfinex-derivatives","SOLF0:USTF0",1743627841536,50.2,127.77,127.69,0.05881433]
["bitfinex-derivatives","SOLF0:USTF0",1743627841740,50.2,127.77,127.67,52.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743627841741,50.2,127.77,127.7,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743627841938,31.77208347,127.76,127.67,52.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743627842153,31.77208347,127.74,127.67,54.3416]
["bitfinex-derivatives","SOLF0:USTF0",1743627842744,0.05896532,127.72,127.69,0.05485688]
["bitfinex-derivatives","SOLF0:USTF0",1743627843346,7.88896532,127.72,127.69,0.05485688]
["bitfinex-derivatives","SOLF0:USTF0",1743627843948,31.77208347,127.7,127.54,15.6807]
["bitfinex-derivatives","SOLF0:USTF0",1743627844155,31.77208347,127.67,127.55,33.34009601]
["bitfinex-derivatives","SOLF0:USTF0",1743627844349,31.77208347,127.67,127.56,51.72788962]
["bitfinex-derivatives","SOLF0:USTF0",1743627844551,31.77208347,127.65,127.57,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1743627844756,31.77208347,127.65,127.56,51.72788962]
["bitfinex-derivatives","SOLF0:USTF0",1743627845156,7.89095836,127.62,127.59,0.05749895]
["bitfinex-derivatives","SOLF0:USTF0",1743627845355,0.05505836,127.62,127.59,0.05749895]
["bitfinex-derivatives","SOLF0:USTF0",1743627845758,7.89065836,127.62,127.59,0.05749895]
["bitfinex-derivatives","SOLF0:USTF0",1743627845957,0.05505836,127.62,127.59,0.05749895]
["bitfinex-derivatives","SOLF0:USTF0",1743627846358,7.8365,127.61,127.59,0.05749895]
["bitfinex-derivatives","SOLF0:USTF0",1743627846960,7.89085836,127.62,127.59,0.05749895]
["bitfinex-derivatives","SOLF0:USTF0",1743627847154,0.05505836,127.62,127.59,0.05749895]
["bitfinex-derivatives","SOLF0:USTF0",1743627847363,7.8334,127.66,127.61,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743627847562,31.77208347,127.69,127.62,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743627848058,7.8335,127.66,127.62,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1743627848260,50.14,127.72,127.62,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743627848466,0.05618306,127.65,127.63,0.05887047]
["bitfinex-derivatives","SOLF0:USTF0",1743627848658,50.14,127.72,127.62,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743627848659,31.77208347,127.66,127.62,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743627848861,31.77208347,127.64,127.63,0.05263238]
["bitfinex-derivatives","SOLF0:USTF0",1743627849160,7.8362,127.62,127.58,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743627849559,50.14,127.67,127.59,7.8911344]
["bitfinex-derivatives","SOLF0:USTF0",1743627849758,0.05549357,127.61,127.58,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743627850061,31.77208347,127.64,127.62,0.0499611]
["bitfinex-derivatives","SOLF0:USTF0",1743627850262,0.0496966,127.61,127.58,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743627850458,7.8356,127.62,127.58,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743627850661,0.05707076,127.61,127.58,10.05998246]
["bitfinex-derivatives","SOLF0:USTF0",1743627850865,31.77208347,127.59,127.58,0.05248246]
["bitfinex-derivatives","SOLF0:USTF0",1743627851062,31.82915423,127.61,127.52,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743627851257,7.8384,127.58,127.52,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743627851460,31.77208347,127.61,127.52,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743627851665,31.77208347,127.62,127.53,1.56825844]
["bitfinex-derivatives","SOLF0:USTF0",1743627851863,7.8363,127.61,127.53,1.56825844]
["bitfinex-derivatives","SOLF0:USTF0",1743627852163,0.05314103,127.59,127.56,0.05318141]
["bitfinex-derivatives","SOLF0:USTF0",1743627852367,0.05314103,127.59,127.56,50.17318141]
["bitfinex-derivatives","SOLF0:USTF0",1743627852565,0.05314103,127.59,127.57,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743627852754,359.0,127.84,127.56,503.18526488]
["bitfinex-derivatives","SOLF0:USTF0",1743627852957,31.77208347,127.71,127.59,31.77208347]
["bitfinex-derivatives","SOLF0:USTF0",1743627853153,31.77208347,127.71,127.6,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1743627853360,31.77208347,127.74,127.62,31.77208347]
["bitfinex-derivatives","SOLF0:USTF0",1743627853562,31.77208347,127.74,127.68,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1743627853756,39.60058347,127.74,127.68,57.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743627853958,0.0519984,127.72,127.7,0.0584005]
["bitfinex-derivatives","SOLF0:USTF0",1743627856365,7.8268,127.77,127.7,0.0584005]
["bitfinex-derivatives","SOLF0:USTF0",1743627856565,2.0691,127.79,127.7,50.1384005]
["bitfinex-derivatives","SOLF0:USTF0",1743627856763,9.8943,127.79,127.75,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1743627856965,31.77208347,127.8,127.7,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1743627857358,31.77208347,127.8,127.67,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1743627857666,31.82463705,127.76,127.74,0.0553158]
["bitfinex-derivatives","SOLF0:USTF0",1743627857865,0.05255358,127.76,127.74,0.0553158]
["bitfinex-derivatives","SOLF0:USTF0",1743627861364,7.8276,127.75,127.74,0.0553158]
["bitfinex-derivatives","SOLF0:USTF0",1743627861963,0.05255358,127.76,127.74,0.0553158]
["bitfinex-derivatives","SOLF0:USTF0",1743627863659,7.8276,127.75,127.74,0.0553158]
["bitfinex-derivatives","SOLF0:USTF0",1743627866370,31.82463705,127.76,127.68,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743627866561,31.77208347,127.76,127.68,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743627866761,7.8307,127.7,127.68,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743627866960,31.77208347,127.76,127.68,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743627867474,0.05979656,127.73,127.71,0.05514555]
["bitfinex-derivatives","SOLF0:USTF0",1743627867972,0.05323583,127.73,127.71,49.97600644]
["bitfinex-derivatives","SOLF0:USTF0",1743627868368,0.05323583,127.73,127.71,57.80570644]
["bitfinex-derivatives","SOLF0:USTF0",1743627868572,0.05323583,127.73,127.71,49.97600644]
["bitfinex-derivatives","SOLF0:USTF0",1743627869272,7.8294,127.72,127.71,49.97600644]
["bitfinex-derivatives","SOLF0:USTF0",1743627869472,7.8294,127.72,127.71,0.05600644]
["bitfinex-derivatives","SOLF0:USTF0",1743627869870,0.05323583,127.73,127.71,0.05600644]
["bitfinex-derivatives","SOLF0:USTF0",1743627870473,31.77208347,127.8,127.71,0.05600644]
["bitfinex-derivatives","SOLF0:USTF0",1743627870669,31.77208347,127.8,127.68,33.95048347]
["bitfinex-derivatives","SOLF0:USTF0",1743627871374,7.8285,127.74,127.7,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1743627871569,0.05770036,127.75,127.73,0.05798669]
["bitfinex-derivatives","SOLF0:USTF0",1743627871770,31.77208347,127.8,127.73,0.05798669]
["bitfinex-derivatives","SOLF0:USTF0",1743627871969,31.77208347,127.8,127.66,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1743627871970,0.059389,127.75,127.62,10.49296694]
["bitfinex-derivatives","SOLF0:USTF0",1743627872172,0.059389,127.75,127.28,448.53923461]
["bitfinex-derivatives","SOLF0:USTF0",1743627872173,63.54416694,127.63,127.28,324.53923461]
["bitfinex-derivatives","SOLF0:USTF0",1743627872377,63.54416694,127.63,126.43,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627872378,23.43,127.29,127.16,54.86991733]
["bitfinex-derivatives","SOLF0:USTF0",1743627872564,23.48,127.52,127.15,733.37115868]
["bitfinex-derivatives","SOLF0:USTF0",1743627872565,31.77208347,127.16,127.15,733.37115868]
["bitfinex-derivatives","SOLF0:USTF0",1743627872764,31.77208347,127.2,127.16,54.86991733]
["bitfinex-derivatives","SOLF0:USTF0",1743627872966,31.77208347,127.26,127.19,15.66973537]
["bitfinex-derivatives","SOLF0:USTF0",1743627873169,31.77208347,127.26,127.2,101.20018196]
["bitfinex-derivatives","SOLF0:USTF0",1743627873370,31.77208347,127.32,127.21,15.66973537]
["bitfinex-derivatives","SOLF0:USTF0",1743627873566,31.77208347,127.32,127.15,694.17097672]
["bitfinex-derivatives","SOLF0:USTF0",1743627873567,0.05672133,127.24,127.16,413.28]
["bitfinex-derivatives","SOLF0:USTF0",1743627873870,52.06555211,127.22,127.16,413.28]
["bitfinex-derivatives","SOLF0:USTF0",1743627874079,52.06555211,127.19,127.15,631.45097672]
["bitfinex-derivatives","SOLF0:USTF0",1743627874277,52.06555211,127.2,127.15,631.45097672]
["bitfinex-derivatives","SOLF0:USTF0",1743627874278,52.06555211,127.16,127.15,631.45097672]
["bitfinex-derivatives","SOLF0:USTF0",1743627874665,52.06555211,127.16,127.15,631.42157672]
["bitfinex-derivatives","SOLF0:USTF0",1743627874869,104.13110422,127.16,127.15,206.36673159]
["bitfinex-derivatives","SOLF0:USTF0",1743627875470,52.06555211,127.16,127.15,206.36673159]
["bitfinex-derivatives","SOLF0:USTF0",1743627875768,59.92945211,127.16,127.15,206.36673159]
["bitfinex-derivatives","SOLF0:USTF0",1743627876070,59.92945211,127.16,127.14,0.0591164]
["bitfinex-derivatives","SOLF0:USTF0",1743627876071,52.06555211,127.16,127.14,0.0591164]
["bitfinex-derivatives","SOLF0:USTF0",1743627876378,0.05553274,127.18,127.14,0.0591164]
["bitfinex-derivatives","SOLF0:USTF0",1743627876769,49.92,127.17,127.14,0.0591164]
["bitfinex-derivatives","SOLF0:USTF0",1743627876966,104.13110422,127.15,127.14,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627877173,49.92,127.17,127.02,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1743627877370,52.06555211,127.12,127.08,39.20018196]
["bitfinex-derivatives","SOLF0:USTF0",1743627877573,101.96555211,127.12,127.08,39.20018196]
["bitfinex-derivatives","SOLF0:USTF0",1743627877780,52.06555211,127.15,127.11,54.86991733]
["bitfinex-derivatives","SOLF0:USTF0",1743627878078,107.8357049,127.17,127.12,39.20018196]
["bitfinex-derivatives","SOLF0:USTF0",1743627878286,238.4083374,127.14,127.12,0.05804471]
["bitfinex-derivatives","SOLF0:USTF0",1743627879079,296.3440423,127.14,127.12,0.05804471]
["bitfinex-derivatives","SOLF0:USTF0",1743627879477,238.4083374,127.14,127.12,0.05804471]
["bitfinex-derivatives","SOLF0:USTF0",1743627879677,246.2735374,127.14,127.12,0.05804471]
["bitfinex-derivatives","SOLF0:USTF0",1743627879977,153.69201515,127.13,127.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627880172,153.69201515,127.13,127.09,28.96841286]
["bitfinex-derivatives","SOLF0:USTF0",1743627880366,153.69201515,127.13,127.09,91.68841286]
["bitfinex-derivatives","SOLF0:USTF0",1743627880567,7.867,127.12,127.09,91.51427874]
["bitfinex-derivatives","SOLF0:USTF0",1743627880771,153.69201515,127.13,127.12,44.46401411]
["bitfinex-derivatives","SOLF0:USTF0",1743627880982,181.45909273,127.17,127.14,44.46401411]
["bitfinex-derivatives","SOLF0:USTF0",1743627881178,179.08436352,127.17,127.16,44.46401411]
["bitfinex-derivatives","SOLF0:USTF0",1743627881473,55.8643299,127.18,127.17,44.46401411]
["bitfinex-derivatives","SOLF0:USTF0",1743627881683,55.8643299,127.18,127.1,470.66133029]
["bitfinex-derivatives","SOLF0:USTF0",1743627881875,55.8643299,127.18,127.17,44.46401411]
["bitfinex-derivatives","SOLF0:USTF0",1743627882679,55.8643299,127.18,127.17,44.22810014]
["bitfinex-derivatives","SOLF0:USTF0",1743627882881,0.05893106,127.19,127.17,44.22810014]
["bitfinex-derivatives","SOLF0:USTF0",1743627883084,0.05893106,127.19,127.15,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627883381,52.88548226,127.21,127.15,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627883574,52.88548226,127.21,127.16,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627883775,36.01016448,127.2,127.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627884070,32.65736448,127.2,127.18,195.27575928]
["bitfinex-derivatives","SOLF0:USTF0",1743627884276,22.59986448,127.2,127.18,195.27575928]
["bitfinex-derivatives","SOLF0:USTF0",1743627884582,12.65918117,127.2,127.18,203.18864638]
["bitfinex-derivatives","SOLF0:USTF0",1743627884779,0.05221669,127.2,127.18,203.18864638]
["bitfinex-derivatives","SOLF0:USTF0",1743627885184,0.05221669,127.2,127.18,17.18864638]
["bitfinex-derivatives","SOLF0:USTF0",1743627885972,72.02032896,127.26,127.19,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627886174,72.02032896,127.26,127.2,107.9157049]
["bitfinex-derivatives","SOLF0:USTF0",1743627886375,43.86371991,127.24,127.2,107.9157049]
["bitfinex-derivatives","SOLF0:USTF0",1743627886685,43.86371991,127.24,127.2,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627886880,72.02032896,127.28,127.23,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627887178,72.02032896,127.28,127.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627887384,0.05524741,127.27,127.25,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627887586,0.05524741,127.27,127.26,414.72]
["bitfinex-derivatives","SOLF0:USTF0",1743627887973,0.05524741,127.27,127.26,422.58]
["bitfinex-derivatives","SOLF0:USTF0",1743627888178,0.05524741,127.27,127.26,472.56]
["bitfinex-derivatives","SOLF0:USTF0",1743627889287,0.05524741,127.27,127.26,269.14640814]
["bitfinex-derivatives","SOLF0:USTF0",1743627889486,0.05524741,127.27,127.26,319.12640814]
["bitfinex-derivatives","SOLF0:USTF0",1743627889889,0.05524741,127.27,127.26,203.35070324]
["bitfinex-derivatives","SOLF0:USTF0",1743627890087,0.05524741,127.27,127.26,100.73290819]
["bitfinex-derivatives","SOLF0:USTF0",1743627890890,51.76170303,127.27,127.24,0.05421095]
["bitfinex-derivatives","SOLF0:USTF0",1743627891184,51.76170303,127.27,127.19,464.66]
["bitfinex-derivatives","SOLF0:USTF0",1743627891590,51.70645562,127.27,127.19,464.66]
["bitfinex-derivatives","SOLF0:USTF0",1743627891789,7.8611,127.21,127.19,464.66]
["bitfinex-derivatives","SOLF0:USTF0",1743627892183,7.8611,127.21,127.17,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627892380,7.8611,127.21,127.19,0.05934714]
["bitfinex-derivatives","SOLF0:USTF0",1743627892586,7.91206758,127.21,127.19,0.05934714]
["bitfinex-derivatives","SOLF0:USTF0",1743627892790,0.05096758,127.21,127.18,414.52349345]
["bitfinex-derivatives","SOLF0:USTF0",1743627893384,7.862,127.19,127.18,414.52349345]
["bitfinex-derivatives","SOLF0:USTF0",1743627893586,0.05096758,127.21,127.18,414.52349345]
["bitfinex-derivatives","SOLF0:USTF0",1743627893787,0.05096758,127.21,127.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627894994,0.05096758,127.21,127.18,414.58008171]
["bitfinex-derivatives","SOLF0:USTF0",1743627895387,0.05096758,127.21,127.19,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1743627895996,0.05096758,127.21,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627896587,72.02032896,127.26,127.2,127.7957049]
["bitfinex-derivatives","SOLF0:USTF0",1743627896794,7.8592,127.24,127.2,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627896994,72.02032896,127.26,127.2,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627897200,72.02032896,127.26,127.23,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627897386,72.02032896,127.26,127.24,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1743627897584,72.08011315,127.26,127.24,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1743627897796,43.85788527,127.25,127.24,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1743627898800,43.85788527,127.25,127.23,57.98975428]
["bitfinex-derivatives","SOLF0:USTF0",1743627898996,7.859,127.24,127.23,0.05404938]
["bitfinex-derivatives","SOLF0:USTF0",1743627899197,15.719,127.24,127.23,0.05404938]
["bitfinex-derivatives","SOLF0:USTF0",1743627899388,51.71628527,127.25,127.23,0.05404938]
["bitfinex-derivatives","SOLF0:USTF0",1743627899591,43.85788527,127.25,127.23,0.05404938]
["bitfinex-derivatives","SOLF0:USTF0",1743627899794,43.85788527,127.25,127.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627900290,0.05978419,127.26,127.23,0.05404938]
["bitfinex-derivatives","SOLF0:USTF0",1743627900496,65.85548909,127.26,127.18,414.78]
["bitfinex-derivatives","SOLF0:USTF0",1743627900791,65.7957049,127.26,127.18,414.78]
["bitfinex-derivatives","SOLF0:USTF0",1743627900994,57.9357049,127.2,127.11,414.74]
["bitfinex-derivatives","SOLF0:USTF0",1743627901196,49.92,127.19,127.11,414.74]
["bitfinex-derivatives","SOLF0:USTF0",1743627901589,0.05824965,127.16,127.14,0.05245667]
["bitfinex-derivatives","SOLF0:USTF0",1743627901988,7.91824965,127.16,127.14,5.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627902196,7.8645,127.15,127.14,5.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627902397,187.51308675,127.15,127.14,5.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627902585,195.37308675,127.15,127.14,5.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627902788,0.23595473,127.11,127.09,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627902990,0.23595473,127.11,127.06,107.8557049]
["bitfinex-derivatives","SOLF0:USTF0",1743627903297,0.23595473,127.11,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627903896,0.0571918,127.1,127.08,0.04536661]
["bitfinex-derivatives","SOLF0:USTF0",1743627904398,368.11062227,127.09,127.08,7.90536661]
["bitfinex-derivatives","SOLF0:USTF0",1743627904599,368.11062227,127.09,127.08,65.84107151]
["bitfinex-derivatives","SOLF0:USTF0",1743627905197,153.544424,127.09,127.08,0.04536661]
["bitfinex-derivatives","SOLF0:USTF0",1743627905392,161.412624,127.09,127.08,0.04536661]
["bitfinex-derivatives","SOLF0:USTF0",1743627905798,153.544424,127.09,127.06,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743627906002,153.544424,127.09,127.05,414.76]
["bitfinex-derivatives","SOLF0:USTF0",1743627906198,161.404424,127.09,127.05,219.246]
["bitfinex-derivatives","SOLF0:USTF0",1743627906500,153.544424,127.09,127.05,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627906802,241.26414904,127.09,127.05,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627906998,241.26414904,127.09,127.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627907303,241.26414904,127.09,127.07,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743627907606,241.26414904,127.09,127.08,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627908201,241.26414904,127.09,127.08,65.7957049]
["bitfinex-derivatives","SOLF0:USTF0",1743627908397,0.0571918,127.1,127.08,65.7957049]
["bitfinex-derivatives","SOLF0:USTF0",1743627908596,0.0571918,127.1,127.08,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627909995,0.0571918,127.1,127.07,414.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627910391,7.8714,127.04,127.02,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627910594,49.9,127.09,126.98,414.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627910802,54.1936,127.09,126.98,414.98]
["bitfinex-derivatives","SOLF0:USTF0",1743627911099,7.8739,127.0,126.97,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627911304,0.05846798,127.05,126.97,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627911497,7.86,127.05,126.97,59.51088013]
["bitfinex-derivatives","SOLF0:USTF0",1743627911691,0.05302362,127.02,126.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627911896,0.05302362,127.02,126.99,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743627912097,4.2936,127.09,127.0,472.9557049]
["bitfinex-derivatives","SOLF0:USTF0",1743627912292,12.1536,127.09,127.03,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627912498,12.1536,127.09,127.0,415.02]
["bitfinex-derivatives","SOLF0:USTF0",1743627912499,7.86,127.09,127.0,415.02]
["bitfinex-derivatives","SOLF0:USTF0",1743627912799,7.86,127.09,127.02,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627913307,0.05705234,127.07,127.04,2.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627913698,57.81705234,127.07,127.04,2.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627913998,57.81705234,127.07,126.97,1.57517523]
["bitfinex-derivatives","SOLF0:USTF0",1743627914200,57.9357049,126.99,126.79,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1743627914393,57.9357049,126.96,126.81,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627914596,49.9,126.95,126.81,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627914797,7.85997638,126.96,126.87,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627914995,57.9357049,127.2,126.93,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627915199,7.8734,127.01,126.96,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627915403,7.8734,127.01,126.97,465.02]
["bitfinex-derivatives","SOLF0:USTF0",1743627915600,4.241,127.07,126.97,465.02]
["bitfinex-derivatives","SOLF0:USTF0",1743627915601,0.05027708,127.0,126.99,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627915801,12.10097638,127.07,126.99,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627916198,12.10097638,127.07,126.97,415.12]
["bitfinex-derivatives","SOLF0:USTF0",1743627916394,57.9357049,126.99,126.8,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627916594,57.9357049,126.9,126.76,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1743627916903,0.05847599,126.84,126.82,0.05194675]
["bitfinex-derivatives","SOLF0:USTF0",1743627917294,65.79568128,126.84,126.6,416.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627917497,57.9357049,126.8,126.65,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627917699,7.85997638,126.84,126.74,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627918004,7.85997638,126.84,126.75,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743627918598,0.05851689,126.81,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627919005,10.68299668,126.88,126.8,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627919211,11.9553504,126.88,126.81,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743627919400,1413.16917484,127.0,126.86,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627919602,2253.39612162,126.98,126.88,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627919797,2124.46581664,126.98,126.87,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1743627920304,0.06047032,126.94,126.91,0.05223941]
["bitfinex-derivatives","SOLF0:USTF0",1743627920703,7.9204467,126.94,126.92,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743627920902,7.8782,126.93,126.91,0.05223941]
["bitfinex-derivatives","SOLF0:USTF0",1743627921107,0.06047032,126.94,126.83,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627921307,65.79568128,126.94,126.83,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743627921497,7.8838,126.84,126.83,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743627921701,65.79568128,126.94,126.82,415.22]
["bitfinex-derivatives","SOLF0:USTF0",1743627921907,57.9357049,126.91,126.82,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743627922110,7.8844,126.83,126.82,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743627922307,0.05696993,126.88,126.79,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743627922507,0.05696993,126.88,126.8,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743627922705,7.8858,126.81,126.8,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743627922904,0.2365744,126.82,126.8,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743627923111,0.2365744,126.82,126.8,107.8357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627923311,0.29274266,126.82,126.8,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1743627923614,2.2037,126.9,126.79,107.8557049]
["bitfinex-derivatives","SOLF0:USTF0",1743627923808,10.06367638,126.9,126.82,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627924008,10.06367638,126.9,126.85,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627924312,7.8805,126.9,126.86,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743627924509,2.1234,126.93,126.86,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1743627924809,7.85997638,126.93,126.88,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627925009,7.85997638,126.93,126.87,0.05002583]
["bitfinex-derivatives","SOLF0:USTF0",1743627925206,7.85997638,126.93,126.78,1.37177996]
["bitfinex-derivatives","SOLF0:USTF0",1743627925207,57.9357049,126.91,126.78,1.37177996]
["bitfinex-derivatives","SOLF0:USTF0",1743627925412,49.92,126.93,126.87,203.81801494]
["bitfinex-derivatives","SOLF0:USTF0",1743627925413,57.9357049,126.88,126.87,203.81801494]
["bitfinex-derivatives","SOLF0:USTF0",1743627925608,7.88,126.88,126.87,133.04936439]
["bitfinex-derivatives","SOLF0:USTF0",1743627925808,49.92,126.93,126.87,111.03696439]
["bitfinex-derivatives","SOLF0:USTF0",1743627926111,57.9357049,126.92,126.87,111.03696439]
["bitfinex-derivatives","SOLF0:USTF0",1743627926306,57.9357049,126.95,126.87,111.03696439]
["bitfinex-derivatives","SOLF0:USTF0",1743627926507,0.05946419,126.91,126.88,0.0499262]
["bitfinex-derivatives","SOLF0:USTF0",1743627926712,7.8805,126.9,126.88,0.0499262]
["bitfinex-derivatives","SOLF0:USTF0",1743627926908,0.05946419,126.91,126.88,0.0499262]
["bitfinex-derivatives","SOLF0:USTF0",1743627927910,7.8806,126.89,126.88,0.0499262]
["bitfinex-derivatives","SOLF0:USTF0",1743627928413,7.8806,126.89,126.88,2.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627928611,107.8357049,126.93,126.87,79.67543943]
["bitfinex-derivatives","SOLF0:USTF0",1743627928809,4.45,126.97,126.87,79.67543943]
["bitfinex-derivatives","SOLF0:USTF0",1743627929007,2733.23953344,126.98,126.87,137.61114433]
["bitfinex-derivatives","SOLF0:USTF0",1743627929211,2675.30382854,126.98,126.9,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627929513,7.8788,126.92,126.91,465.7]
["bitfinex-derivatives","SOLF0:USTF0",1743627929703,2675.30382854,126.98,126.91,465.7]
["bitfinex-derivatives","SOLF0:USTF0",1743627929907,0.05357099,126.93,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627930108,7.8776,126.94,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627930311,0.05208693,126.94,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627930511,7.8782,126.93,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627930710,7.8782,126.93,126.92,75.61169738]
["bitfinex-derivatives","SOLF0:USTF0",1743627931113,2733.23953344,126.98,126.92,75.61169738]
["bitfinex-derivatives","SOLF0:USTF0",1743627931719,7.8782,126.93,126.92,169.15193092]
["bitfinex-derivatives","SOLF0:USTF0",1743627932412,57.9357049,126.95,126.92,156.35553092]
["bitfinex-derivatives","SOLF0:USTF0",1743627932716,57.9357049,126.95,126.92,117.39109143]
["bitfinex-derivatives","SOLF0:USTF0",1743627932918,7.8782,126.93,126.92,67.54879143]
["bitfinex-derivatives","SOLF0:USTF0",1743627933111,7.8782,126.93,126.92,43.16279143]
["bitfinex-derivatives","SOLF0:USTF0",1743627933309,7.8782,126.93,126.92,31.26119143]
["bitfinex-derivatives","SOLF0:USTF0",1743627933511,0.05790251,126.94,126.92,31.26119143]
["bitfinex-derivatives","SOLF0:USTF0",1743627934115,2733.23953344,126.98,126.92,31.31256337]
["bitfinex-derivatives","SOLF0:USTF0",1743627934318,57.9357049,126.94,126.92,31.31256337]
["bitfinex-derivatives","SOLF0:USTF0",1743627934513,7.8782,126.93,126.92,31.31256337]
["bitfinex-derivatives","SOLF0:USTF0",1743627934715,57.9357049,126.94,126.88,190.14176163]
["bitfinex-derivatives","SOLF0:USTF0",1743627934716,65.8157049,126.94,126.88,128.14176163]
["bitfinex-derivatives","SOLF0:USTF0",1743627934909,57.9357049,126.89,126.87,128.14176163]
["bitfinex-derivatives","SOLF0:USTF0",1743627935107,7.80519126,126.88,126.87,128.14176163]
["bitfinex-derivatives","SOLF0:USTF0",1743627935412,7.88,126.88,126.85,213.56960272]
["bitfinex-derivatives","SOLF0:USTF0",1743627935614,7.8825,126.86,126.85,213.56960272]
["bitfinex-derivatives","SOLF0:USTF0",1743627935813,57.9357049,126.88,126.79,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1743627936014,0.05887945,126.87,126.84,0.05611797]
["bitfinex-derivatives","SOLF0:USTF0",1743627936713,7.8831,126.85,126.84,0.05611797]
["bitfinex-derivatives","SOLF0:USTF0",1743627937818,7.883,126.86,126.84,0.05611797]
["bitfinex-derivatives","SOLF0:USTF0",1743627938115,0.05887945,126.87,126.84,0.05611797]
["bitfinex-derivatives","SOLF0:USTF0",1743627940121,57.9357049,126.85,126.78,415.8]
["bitfinex-derivatives","SOLF0:USTF0",1743627940417,57.9357049,126.82,126.78,415.8]
["bitfinex-derivatives","SOLF0:USTF0",1743627940616,7.8868,126.79,126.78,415.8]
["bitfinex-derivatives","SOLF0:USTF0",1743627940820,57.9357049,126.83,126.74,319.85269635]
["bitfinex-derivatives","SOLF0:USTF0",1743627941223,57.9357049,126.8,126.77,0.05641153]
["bitfinex-derivatives","SOLF0:USTF0",1743627941424,57.99279305,126.8,126.77,0.05641153]
["bitfinex-derivatives","SOLF0:USTF0",1743627941624,57.99279305,126.8,126.74,319.85269635]
["bitfinex-derivatives","SOLF0:USTF0",1743627941820,7.8893,126.75,126.74,319.85269635]
["bitfinex-derivatives","SOLF0:USTF0",1743627942724,0.05100334,126.76,126.73,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627943021,57.9357049,126.74,126.71,319.85269635]
["bitfinex-derivatives","SOLF0:USTF0",1743627943224,0.05100334,126.76,126.7,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743627943421,0.05100334,126.76,126.68,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743627943622,880.16814675,126.79,126.68,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743627943623,57.9357049,126.77,126.68,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743627943823,880.16814675,126.79,126.68,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743627944024,57.9357049,126.77,126.68,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1743627944323,7.8906,126.73,126.72,0.04999134]
["bitfinex-derivatives","SOLF0:USTF0",1743627945825,0.05746446,126.75,126.72,0.04999134]
["bitfinex-derivatives","SOLF0:USTF0",1743627946025,106.21080118,126.73,126.7,31.55619673]
["bitfinex-derivatives","SOLF0:USTF0",1743627946327,114.10080118,126.74,126.7,31.55619673]
["bitfinex-derivatives","SOLF0:USTF0",1743627946527,106.21080118,126.74,126.7,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627947029,106.21080118,126.73,126.7,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627947227,106.21080118,126.73,126.71,0.0256686]
["bitfinex-derivatives","SOLF0:USTF0",1743627947420,114.10180118,126.73,126.71,0.0256686]
["bitfinex-derivatives","SOLF0:USTF0",1743627947723,281.46074246,126.73,126.71,7.9256686]
["bitfinex-derivatives","SOLF0:USTF0",1743627948128,281.46074246,126.73,126.72,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1743627948925,289.35134246,126.73,126.72,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1743627949126,281.46074246,126.73,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627949329,0.05746446,126.75,126.72,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1743627949522,0.05746446,126.75,126.73,416.28]
["bitfinex-derivatives","SOLF0:USTF0",1743627949723,337.36602243,126.79,126.74,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627950030,337.36602243,126.79,126.76,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627950227,345.25322243,126.79,126.77,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1743627950731,337.36602243,126.79,126.77,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1743627950932,337.36602243,126.79,126.77,49.93172426]
["bitfinex-derivatives","SOLF0:USTF0",1743627950933,337.42573385,126.79,126.77,49.93172426]
["bitfinex-derivatives","SOLF0:USTF0",1743627951832,345.31303385,126.79,126.77,49.93172426]
["bitfinex-derivatives","SOLF0:USTF0",1743627952132,0.05971142,126.79,126.77,49.93172426]
["bitfinex-derivatives","SOLF0:USTF0",1743627952430,7.8875,126.78,126.77,0.05172426]
["bitfinex-derivatives","SOLF0:USTF0",1743627952633,7.8875,126.78,126.77,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627952824,15.7675,126.78,126.77,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627953024,7.8875,126.78,126.77,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627954432,0.05971142,126.79,126.77,2.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627954627,14.76223727,126.8,126.78,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627954828,57.9357049,126.9,126.79,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1743627955335,49.84,126.91,126.79,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1743627955535,7.8838,126.84,126.79,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1743627955732,7.8838,126.84,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627956031,7.8842,126.84,126.81,474.2157049]
["bitfinex-derivatives","SOLF0:USTF0",1743627956236,2.1335,126.91,126.81,474.2157049]
["bitfinex-derivatives","SOLF0:USTF0",1743627957228,0.05351243,126.87,126.81,474.2157049]
["bitfinex-derivatives","SOLF0:USTF0",1743627957423,0.05351243,126.87,126.85,0.05379289]
["bitfinex-derivatives","SOLF0:USTF0",1743627958136,7.8825,126.86,126.85,0.05379289]
["bitfinex-derivatives","SOLF0:USTF0",1743627960034,7.8825,126.86,126.85,9.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627960236,15.7625,126.86,126.85,9.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627960629,7.8825,126.86,126.85,9.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627962130,15.7625,126.86,126.85,9.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627963136,15.7625,126.86,126.85,338.68079262]
["bitfinex-derivatives","SOLF0:USTF0",1743627963332,7.8837,126.84,126.83,199.23255584]
["bitfinex-derivatives","SOLF0:USTF0",1743627963633,7.8837,126.84,126.83,100.88041924]
["bitfinex-derivatives","SOLF0:USTF0",1743627964037,15.7637,126.84,126.83,15.09031924]
["bitfinex-derivatives","SOLF0:USTF0",1743627964243,7.885,126.82,126.81,270.52009276]
["bitfinex-derivatives","SOLF0:USTF0",1743627964431,115.6007049,126.82,126.81,270.52009276]
["bitfinex-derivatives","SOLF0:USTF0",1743627964636,123.4807049,126.82,126.81,270.52009276]
["bitfinex-derivatives","SOLF0:USTF0",1743627964931,7.885,126.82,126.81,270.52009276]
["bitfinex-derivatives","SOLF0:USTF0",1743627965135,7.8856,126.81,126.8,0.05976082]
["bitfinex-derivatives","SOLF0:USTF0",1743627966038,7.8856,126.81,126.8,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627966634,15.7656,126.81,126.8,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627967335,19.787918,126.81,126.8,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627968742,7.8918,126.71,126.68,523.9957049]
["bitfinex-derivatives","SOLF0:USTF0",1743627968950,49.78,126.77,126.68,523.9957049]
["bitfinex-derivatives","SOLF0:USTF0",1743627969134,7.8903,126.74,126.68,523.9957049]
["bitfinex-derivatives","SOLF0:USTF0",1743627969645,7.8904,126.74,126.68,523.9957049]
["bitfinex-derivatives","SOLF0:USTF0",1743627969841,0.05502238,126.72,126.68,523.9957049]
["bitfinex-derivatives","SOLF0:USTF0",1743627970629,0.05502238,126.72,126.68,474.2157049]
["bitfinex-derivatives","SOLF0:USTF0",1743627970833,7.94652238,126.72,126.68,474.2157049]
["bitfinex-derivatives","SOLF0:USTF0",1743627971033,0.05502238,126.72,126.68,474.2157049]
["bitfinex-derivatives","SOLF0:USTF0",1743627971434,7.94652238,126.72,126.68,474.2157049]
["bitfinex-derivatives","SOLF0:USTF0",1743627971839,7.8937,126.68,126.67,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1743627973041,0.05444054,126.69,126.64,64.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743627973441,7.8954,126.66,126.64,64.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743627973848,0.05823273,126.66,126.64,64.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743627974048,7.8937,126.68,126.64,64.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743627974344,3.99928495,126.71,126.64,64.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743627974537,49.76,126.72,126.64,64.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743627975241,7.8947,126.67,126.64,64.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743627975633,7.8947,126.67,126.64,64.24090127]
["bitfinex-derivatives","SOLF0:USTF0",1743627975829,0.05986018,126.69,126.64,64.24090127]
["bitfinex-derivatives","SOLF0:USTF0",1743627976843,7.8947,126.67,126.64,64.24090127]
["bitfinex-derivatives","SOLF0:USTF0",1743627977041,57.9357049,126.8,126.65,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627977245,57.9357049,126.83,126.73,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627977431,7.8867,126.8,126.74,468.4587]
["bitfinex-derivatives","SOLF0:USTF0",1743627977638,57.9357049,126.8,126.67,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1743627977836,49.76,126.82,126.7,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627978144,0.05841453,126.77,126.75,0.05492636]
["bitfinex-derivatives","SOLF0:USTF0",1743627978342,4.01452956,126.82,126.75,0.05492636]
["bitfinex-derivatives","SOLF0:USTF0",1743627978936,4.01452956,126.82,126.76,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1743627979142,0.66212956,126.82,126.76,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1743627979343,932.855562,126.81,126.76,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1743627979539,0.05149947,126.8,126.76,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1743627979744,932.855562,126.81,126.78,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627979939,7.8875,126.78,126.77,0.05773232]
["bitfinex-derivatives","SOLF0:USTF0",1743627980144,57.9357049,126.79,126.66,416.46]
["bitfinex-derivatives","SOLF0:USTF0",1743627980346,57.9357049,126.79,126.67,122.0893049]
["bitfinex-derivatives","SOLF0:USTF0",1743627980646,929.502362,126.81,126.68,51.29878118]
["bitfinex-derivatives","SOLF0:USTF0",1743627980841,929.502362,126.81,126.7,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627981044,326.89667016,126.72,126.7,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627981440,326.94829016,126.72,126.7,57.9938985]
["bitfinex-derivatives","SOLF0:USTF0",1743627981648,326.94829016,126.72,126.7,0.0581936]
["bitfinex-derivatives","SOLF0:USTF0",1743627982542,82.04620802,126.71,126.67,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743627983044,7.8937,126.68,126.67,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743627983353,49.7,126.7,126.58,416.46]
["bitfinex-derivatives","SOLF0:USTF0",1743627983640,49.7,126.7,126.6,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743627983848,0.05612192,126.66,126.63,0.05868664]
["bitfinex-derivatives","SOLF0:USTF0",1743627984243,7.8962,126.64,126.63,0.05868664]
["bitfinex-derivatives","SOLF0:USTF0",1743627984438,0.05612192,126.66,126.63,0.05868664]
["bitfinex-derivatives","SOLF0:USTF0",1743627984636,7.8959,126.65,126.63,0.05868664]
["bitfinex-derivatives","SOLF0:USTF0",1743627984839,0.05612192,126.66,126.63,0.05868664]
["bitfinex-derivatives","SOLF0:USTF0",1743627985148,7.8962,126.64,126.63,0.05868664]
["bitfinex-derivatives","SOLF0:USTF0",1743627985455,273.80897471,126.64,126.63,0.05868664]
["bitfinex-derivatives","SOLF0:USTF0",1743627986345,273.80897471,126.64,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627986346,265.91277471,126.64,126.6,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743627987353,0.05873093,126.63,126.61,62.05422956]
["bitfinex-derivatives","SOLF0:USTF0",1743627987549,32.61349839,126.7,126.61,62.05422956]
["bitfinex-derivatives","SOLF0:USTF0",1743627987751,32.61349839,126.7,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627987959,7.8952,126.66,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627988150,32.61349839,126.7,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627988451,7.8942,126.68,126.62,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627988649,7.8942,126.68,126.63,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1743627988950,0.05457874,126.66,126.64,0.05858094]
["bitfinex-derivatives","SOLF0:USTF0",1743627989140,7.8956,126.65,126.64,0.05858094]
["bitfinex-derivatives","SOLF0:USTF0",1743627989343,0.05457874,126.66,126.64,0.05858094]
["bitfinex-derivatives","SOLF0:USTF0",1743627990254,7.8956,126.65,126.64,0.05858094]
["bitfinex-derivatives","SOLF0:USTF0",1743627990650,0.05457874,126.66,126.64,0.05858094]
["bitfinex-derivatives","SOLF0:USTF0",1743627990952,32.61349839,126.71,126.65,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743627991142,29.25909839,126.71,126.66,416.62]
["bitfinex-derivatives","SOLF0:USTF0",1743627991345,16.02869839,126.71,126.69,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627991651,16.02869839,126.71,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743627992147,217.6328631,126.76,126.7,177.5157049]
["bitfinex-derivatives","SOLF0:USTF0",1743627992349,217.6328631,126.76,126.74,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627992550,810.97001243,126.81,126.75,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743627992551,757.6831636,126.81,126.75,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743627992851,757.6831636,126.81,126.72,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743627993353,0.05304063,126.78,126.75,0.05225941]
["bitfinex-derivatives","SOLF0:USTF0",1743627993550,549.3631636,126.81,126.71,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743627993752,0.05026372,126.78,126.75,0.05156291]
["bitfinex-derivatives","SOLF0:USTF0",1743627994150,7.8887,126.76,126.75,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743627994750,65.8157049,126.76,126.73,189.07544336]
["bitfinex-derivatives","SOLF0:USTF0",1743627994946,57.9357049,126.74,126.57,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1743627995256,57.9357049,126.68,126.57,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1743627995464,57.9357049,126.71,126.58,416.54]
["bitfinex-derivatives","SOLF0:USTF0",1743627995754,7.8987,126.6,126.58,416.54]
["bitfinex-derivatives","SOLF0:USTF0",1743627995951,0.05764193,126.66,126.64,0.05295304]
["bitfinex-derivatives","SOLF0:USTF0",1743627996145,65.4179,126.76,126.6,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1743627996350,4.00386215,126.75,126.61,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743627996551,0.05021696,126.66,126.64,0.05942678]
["bitfinex-derivatives","SOLF0:USTF0",1743627996748,4.00386215,126.75,126.64,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1743627996955,57.9357049,126.74,126.64,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1743627997252,57.9357049,126.65,126.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743627997450,49.64,126.72,126.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743627997655,57.9357049,126.69,126.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743627997859,7.8987,126.6,126.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743627998964,7.9031,126.53,126.52,86.9870289]
["bitfinex-derivatives","SOLF0:USTF0",1743627999154,7.9031,126.53,126.52,88.56780664]
["bitfinex-derivatives","SOLF0:USTF0",1743628000149,416.58,126.63,126.52,88.56780664]
["bitfinex-derivatives","SOLF0:USTF0",1743628000356,57.9357049,126.61,126.52,88.56780664]
["bitfinex-derivatives","SOLF0:USTF0",1743628000761,57.9357049,126.64,126.52,94.8901289]
["bitfinex-derivatives","SOLF0:USTF0",1743628000965,57.9357049,126.64,126.53,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743628001167,57.9357049,126.64,126.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1743628001667,0.05228815,126.6,126.58,0.05751604]
["bitfinex-derivatives","SOLF0:USTF0",1743628002285,57.9357049,126.67,126.59,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1743628002979,59.31013962,126.7,126.6,416.76]
["bitfinex-derivatives","SOLF0:USTF0",1743628003187,57.9357049,126.73,126.62,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628003376,66.4066049,126.76,126.63,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1743628003579,0.0502821,126.69,126.66,0.05004958]
["bitfinex-derivatives","SOLF0:USTF0",1743628003979,3.99656649,126.75,126.64,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1743628004174,3.99656649,126.75,126.66,0.05285437]
["bitfinex-derivatives","SOLF0:USTF0",1743628004175,0.05269143,126.69,126.66,0.05285437]
["bitfinex-derivatives","SOLF0:USTF0",1743628004374,107.62839633,126.69,126.66,0.05285437]
["bitfinex-derivatives","SOLF0:USTF0",1743628004574,107.5757049,126.69,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628004771,0.05702333,126.69,126.66,0.06060414]
["bitfinex-derivatives","SOLF0:USTF0",1743628005112,7.8987,126.6,126.59,86.9870289]
["bitfinex-derivatives","SOLF0:USTF0",1743628005383,4.2144,126.68,126.59,86.9870289]
["bitfinex-derivatives","SOLF0:USTF0",1743628005585,4.2144,126.68,126.61,86.9870289]
["bitfinex-derivatives","SOLF0:USTF0",1743628005777,57.9357049,126.67,126.61,86.9870289]
["bitfinex-derivatives","SOLF0:USTF0",1743628006385,0.05202887,126.65,126.63,0.05903578]
["bitfinex-derivatives","SOLF0:USTF0",1743628006572,62.1501049,126.72,126.63,49.67903578]
["bitfinex-derivatives","SOLF0:USTF0",1743628006772,62.1501049,126.72,126.63,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743628006773,4.2144,126.72,126.63,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743628007081,4.2144,126.76,126.64,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743628007283,7.892,126.71,126.65,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628007481,4.2144,126.76,126.64,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743628007675,4.2144,126.76,126.66,86.9870289]
["bitfinex-derivatives","SOLF0:USTF0",1743628007879,7.891,126.73,126.67,0.05561826]
["bitfinex-derivatives","SOLF0:USTF0",1743628008082,107.5557049,126.8,126.68,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1743628008386,107.5557049,126.8,126.69,416.82]
["bitfinex-derivatives","SOLF0:USTF0",1743628008682,57.9357049,126.8,126.69,416.39983489]
["bitfinex-derivatives","SOLF0:USTF0",1743628009082,0.05462949,126.76,126.73,0.04980006]
["bitfinex-derivatives","SOLF0:USTF0",1743628009282,0.05462949,126.76,126.74,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743628009476,57.9357049,126.83,126.74,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743628009681,57.9357049,126.86,126.74,107.61022461]
["bitfinex-derivatives","SOLF0:USTF0",1743628009892,57.9357049,126.86,126.74,107.5557049]
["bitfinex-derivatives","SOLF0:USTF0",1743628010697,7.8874,126.79,126.74,57.5095]
["bitfinex-derivatives","SOLF0:USTF0",1743628011089,7.8874,126.79,126.75,0.05872662]
["bitfinex-derivatives","SOLF0:USTF0",1743628011293,0.0584977,126.78,126.75,7.94802662]
["bitfinex-derivatives","SOLF0:USTF0",1743628011794,7.8873,126.79,126.74,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1743628012086,57.9357049,126.83,126.72,12.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743628012289,7.8882,126.77,126.74,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743628012793,7.8893,126.75,126.74,0.05866069]
["bitfinex-derivatives","SOLF0:USTF0",1743628013089,0.05165216,126.77,126.63,425.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743628013290,57.9357049,126.75,126.63,425.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743628013484,57.9357049,126.75,126.64,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628013689,62.3796049,126.78,126.67,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628013885,33.34613988,126.97,126.7,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628013886,57.9357049,126.81,126.7,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628014079,0.05930557,126.74,126.71,474.59352534]
["bitfinex-derivatives","SOLF0:USTF0",1743628014475,7.8907,126.73,126.71,474.5411]
["bitfinex-derivatives","SOLF0:USTF0",1743628014684,0.05568675,126.74,126.71,474.5947407]
["bitfinex-derivatives","SOLF0:USTF0",1743628014992,57.9357049,126.81,126.71,474.5411]
["bitfinex-derivatives","SOLF0:USTF0",1743628015185,57.9357049,126.81,126.71,474.595135]
["bitfinex-derivatives","SOLF0:USTF0",1743628015390,0.05336463,126.74,126.71,474.595135]
["bitfinex-derivatives","SOLF0:USTF0",1743628015584,7.8904,126.74,126.71,474.5411]
["bitfinex-derivatives","SOLF0:USTF0",1743628015784,0.06012391,126.74,126.71,482.49019492]
["bitfinex-derivatives","SOLF0:USTF0",1743628015988,0.06012391,126.74,126.71,536.59839492]
["bitfinex-derivatives","SOLF0:USTF0",1743628016186,0.06012391,126.74,126.72,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743628016386,57.9357049,126.81,126.71,474.59839492]
["bitfinex-derivatives","SOLF0:USTF0",1743628016695,7.8898,126.75,126.71,424.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743628016886,57.9357049,126.81,126.71,424.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743628017092,7.8912,126.72,126.71,416.58]
["bitfinex-derivatives","SOLF0:USTF0",1743628017490,0.05321277,126.73,126.7,0.05538706]
["bitfinex-derivatives","SOLF0:USTF0",1743628017889,57.9357049,126.72,126.65,416.54]
["bitfinex-derivatives","SOLF0:USTF0",1743628018590,57.9357049,126.72,126.6,58.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743628019198,0.05363403,126.67,126.65,0.05121062]
["bitfinex-derivatives","SOLF0:USTF0",1743628019395,0.05363403,126.67,126.65,62.05121062]
["bitfinex-derivatives","SOLF0:USTF0",1743628019396,7.8945,126.67,126.65,62.05121062]
["bitfinex-derivatives","SOLF0:USTF0",1743628019587,57.9357049,126.72,126.65,62.05121062]
["bitfinex-derivatives","SOLF0:USTF0",1743628019784,4.1019,126.74,126.65,0.05121062]
["bitfinex-derivatives","SOLF0:USTF0",1743628019785,7.8949,126.66,126.65,0.05121062]
["bitfinex-derivatives","SOLF0:USTF0",1743628019991,7.8949,126.66,126.65,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628020187,49.52,126.68,126.6,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743628020388,7.8978,126.62,126.6,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743628020789,57.9357049,126.66,126.59,416.54]
["bitfinex-derivatives","SOLF0:USTF0",1743628021000,7.8987,126.6,126.59,416.54]
["bitfinex-derivatives","SOLF0:USTF0",1743628021184,7.8987,126.6,126.54,61.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743628021185,0.04967914,126.64,126.54,53.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743628021389,7.8993,126.59,126.58,0.05808969]
["bitfinex-derivatives","SOLF0:USTF0",1743628022696,0.0537161,126.6,126.58,0.05808969]
["bitfinex-derivatives","SOLF0:USTF0",1743628023095,7.8993,126.59,126.58,0.05808969]
["bitfinex-derivatives","SOLF0:USTF0",1743628023605,7.8993,126.59,126.49,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628023606,7.9,126.59,126.47,416.64]
["bitfinex-derivatives","SOLF0:USTF0",1743628023899,57.9357049,126.57,126.47,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743628024101,107.4557049,126.61,126.47,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628024303,57.9357049,126.61,126.5,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628024598,57.9357049,126.61,126.51,53.6247]
["bitfinex-derivatives","SOLF0:USTF0",1743628024784,0.05482257,126.57,126.54,0.05301294]
["bitfinex-derivatives","SOLF0:USTF0",1743628024988,0.05482257,126.57,126.54,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628026803,7.9018,126.55,126.54,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628027499,15.8018,126.55,126.54,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628027695,7.9018,126.55,126.54,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628028002,65.3218,126.55,126.54,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628028194,7.9018,126.55,126.54,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628028886,0.05482257,126.57,126.54,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628029093,57.9357049,126.55,126.54,1.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628029399,7.9054,126.5,126.41,61.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743628029597,57.9357049,126.56,126.45,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628029796,62.0294049,126.59,126.53,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743628029998,62.0294049,126.59,126.52,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743628030305,57.9357049,126.56,126.45,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743628030601,57.9357049,126.56,126.44,416.88]
["bitfinex-derivatives","SOLF0:USTF0",1743628030602,0.05759787,126.52,126.49,0.05561104]
["bitfinex-derivatives","SOLF0:USTF0",1743628031302,0.05759787,126.52,126.49,49.57561104]
["bitfinex-derivatives","SOLF0:USTF0",1743628031704,62.0294049,126.59,126.5,12.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743628031705,4.0937,126.59,126.5,12.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743628031896,57.9357049,126.61,126.54,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743628032093,4.4241,126.63,126.54,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743628032500,57.9357049,126.64,126.54,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743628033002,0.0534891,126.6,126.58,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1743628033194,7.8993,126.59,126.58,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1743628034905,0.0534891,126.6,126.46,416.94]
["bitfinex-derivatives","SOLF0:USTF0",1743628035110,0.0534891,126.6,126.5,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743628035405,57.9357049,126.61,126.5,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743628035604,57.9357049,126.58,126.5,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743628035907,57.9357049,126.58,126.5,53.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743628036103,0.05275981,126.55,126.53,0.05118746]
["bitfinex-derivatives","SOLF0:USTF0",1743628036407,57.9357049,126.62,126.5,53.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743628036602,7.8997,126.59,126.51,119.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628036807,23.48,126.51,126.37,305.25496373]
["bitfinex-derivatives","SOLF0:USTF0",1743628037009,65.8481049,126.38,126.37,63.71116368]
["bitfinex-derivatives","SOLF0:USTF0",1743628037300,65.8481049,126.38,126.3,326.13498394]
["bitfinex-derivatives","SOLF0:USTF0",1743628037301,47.04,126.35,126.22,204.72236181]
["bitfinex-derivatives","SOLF0:USTF0",1743628037495,57.9357049,126.23,126.22,204.69826181]
["bitfinex-derivatives","SOLF0:USTF0",1743628037691,57.9357049,126.23,126.22,204.63676181]
["bitfinex-derivatives","SOLF0:USTF0",1743628037903,57.9357049,126.29,126.22,283.70676181]
["bitfinex-derivatives","SOLF0:USTF0",1743628038203,57.9357049,126.23,126.22,204.63676181]
["bitfinex-derivatives","SOLF0:USTF0",1743628039005,57.9357049,126.28,126.22,204.63676181]
["bitfinex-derivatives","SOLF0:USTF0",1743628039198,49.48,126.29,126.22,204.63676181]
["bitfinex-derivatives","SOLF0:USTF0",1743628039503,57.9357049,126.23,126.1,425.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743628039691,57.9357049,126.2,126.13,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1743628039894,49.48,126.19,126.18,0.0049057]
["bitfinex-derivatives","SOLF0:USTF0",1743628040095,57.9357049,126.19,126.14,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1743628040304,57.9357049,126.22,126.18,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1743628040605,57.9357049,126.26,126.2,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1743628040903,57.9357049,126.26,126.19,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1743628041102,0.05222996,126.24,126.22,0.05078219]
["bitfinex-derivatives","SOLF0:USTF0",1743628042008,571.74913847,126.28,126.27,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1743628042501,57.9357049,126.41,126.27,97.4857049]
["bitfinex-derivatives","SOLF0:USTF0",1743628042704,57.9357049,126.41,126.2,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628042705,57.9357049,126.3,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628042898,107.4557049,126.3,126.26,52.53860867]
["bitfinex-derivatives","SOLF0:USTF0",1743628043207,0.05721031,126.29,126.26,0.05596389]
["bitfinex-derivatives","SOLF0:USTF0",1743628043407,0.05721031,126.29,126.04,417.64]
["bitfinex-derivatives","SOLF0:USTF0",1743628043408,57.9357049,126.27,126.04,417.64]
["bitfinex-derivatives","SOLF0:USTF0",1743628043595,57.9357049,126.21,126.17,84.16860867]
["bitfinex-derivatives","SOLF0:USTF0",1743628043901,49.56,126.2,126.17,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1743628044211,4.3685,126.28,126.06,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628044212,107.4957049,126.21,126.06,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628044508,57.9357049,126.18,126.12,84.16860867]
["bitfinex-derivatives","SOLF0:USTF0",1743628044708,57.9357049,126.18,126.12,84.22104889]
["bitfinex-derivatives","SOLF0:USTF0",1743628044709,0.05142764,126.15,126.12,84.22104889]
["bitfinex-derivatives","SOLF0:USTF0",1743628044900,0.05142764,126.15,126.14,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1743628045205,0.05142764,126.15,126.14,84.16860867]
["bitfinex-derivatives","SOLF0:USTF0",1743628046104,49.56,126.21,126.14,84.16860867]
["bitfinex-derivatives","SOLF0:USTF0",1743628046295,49.56,126.21,126.18,52.53860867]
["bitfinex-derivatives","SOLF0:USTF0",1743628046504,57.9357049,126.2,126.15,146.16860867]
["bitfinex-derivatives","SOLF0:USTF0",1743628046708,57.9357049,126.2,126.16,52.53860867]
["bitfinex-derivatives","SOLF0:USTF0",1743628047004,107.5157049,126.2,126.15,146.16860867]
["bitfinex-derivatives","SOLF0:USTF0",1743628047205,49.58,126.2,126.07,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628047405,0.05947407,126.19,126.16,0.06001926]
["bitfinex-derivatives","SOLF0:USTF0",1743628047596,57.9357049,126.19,126.06,62.1654049]
["bitfinex-derivatives","SOLF0:USTF0",1743628047800,57.98924761,126.19,126.16,0.05198139]
["bitfinex-derivatives","SOLF0:USTF0",1743628047996,4.3685,126.28,126.06,62.1654049]
["bitfinex-derivatives","SOLF0:USTF0",1743628047997,57.9357049,126.24,126.12,417.9]
["bitfinex-derivatives","SOLF0:USTF0",1743628048200,0.05294702,126.19,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628048707,486.61169813,126.19,126.17,0.05579835]
["bitfinex-derivatives","SOLF0:USTF0",1743628048908,486.61169813,126.19,126.12,417.9]
["bitfinex-derivatives","SOLF0:USTF0",1743628049206,486.61169813,126.19,126.12,425.8287]
["bitfinex-derivatives","SOLF0:USTF0",1743628049406,486.61169813,126.19,126.12,417.9]
["bitfinex-derivatives","SOLF0:USTF0",1743628050010,486.61169813,126.19,126.14,0.05637014]
["bitfinex-derivatives","SOLF0:USTF0",1743628050412,345.42578985,126.18,126.14,0.05637014]
["bitfinex-derivatives","SOLF0:USTF0",1743628050909,345.42578985,126.18,126.06,422.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743628051398,345.42578985,126.18,126.07,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743628051805,287.49008495,126.18,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628052001,0.05153062,126.14,126.11,0.05019243]
["bitfinex-derivatives","SOLF0:USTF0",1743628052612,0.05153062,126.14,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628053010,49.6,126.13,125.93,404.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628053210,49.6,126.13,126.01,62.3384049]
["bitfinex-derivatives","SOLF0:USTF0",1743628053404,452.44960183,126.13,126.01,62.3384049]
["bitfinex-derivatives","SOLF0:USTF0",1743628053603,452.44960183,126.13,126.04,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743628053806,0.05938417,126.08,126.06,0.05553468]
["bitfinex-derivatives","SOLF0:USTF0",1743628054113,344.91389693,126.13,126.06,0.05553468]
["bitfinex-derivatives","SOLF0:USTF0",1743628054512,344.91389693,126.13,126.06,49.65553468]
["bitfinex-derivatives","SOLF0:USTF0",1743628054815,154.81427756,126.12,126.07,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628055116,154.81427756,126.12,126.08,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743628055117,0.05033409,126.11,126.08,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743628055315,0.05033409,126.11,126.08,0.05438466]
["bitfinex-derivatives","SOLF0:USTF0",1743628055616,154.81427756,126.12,126.08,418.31438466]
["bitfinex-derivatives","SOLF0:USTF0",1743628056115,154.81427756,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743628056313,141.35807756,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743628056510,141.35807756,126.12,126.11,65.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743628056715,57.95067756,126.12,126.11,65.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743628056909,175.29682972,126.13,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743628057114,175.29682972,126.13,126.12,7.69087845]
["bitfinex-derivatives","SOLF0:USTF0",1743628057621,175.29682972,126.13,126.12,65.21087845]
["bitfinex-derivatives","SOLF0:USTF0",1743628058017,175.29682972,126.13,126.12,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1743628058211,175.29682972,126.13,126.11,426.26625719]
["bitfinex-derivatives","SOLF0:USTF0",1743628058616,0.05391035,126.13,126.11,426.26625719]
["bitfinex-derivatives","SOLF0:USTF0",1743628059017,0.05391035,126.13,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743628059716,0.05391035,126.13,126.12,69.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743628060223,1.035e-05,126.13,126.12,77.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743628060615,1.035e-05,126.13,126.12,69.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743628061317,1.035e-05,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628061911,1.035e-05,126.13,126.12,77.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743628063117,1.035e-05,126.13,126.12,69.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743628064919,1.035e-05,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628065122,1.035e-05,126.13,126.11,418.33705719]
["bitfinex-derivatives","SOLF0:USTF0",1743628065727,1.035e-05,126.13,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743628066323,140.60120739,126.18,126.13,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743628066517,140.60120739,126.18,126.12,253.61774842]
["bitfinex-derivatives","SOLF0:USTF0",1743628066518,57.9357049,126.16,126.12,253.61774842]
["bitfinex-derivatives","SOLF0:USTF0",1743628066721,53.969,126.17,126.12,253.61774842]
["bitfinex-derivatives","SOLF0:USTF0",1743628067027,53.969,126.17,126.12,253.37987501]
["bitfinex-derivatives","SOLF0:USTF0",1743628067422,53.969,126.17,126.12,85.35713019]
["bitfinex-derivatives","SOLF0:USTF0",1743628067616,0.05466004,126.16,126.13,0.05316023]
["bitfinex-derivatives","SOLF0:USTF0",1743628068425,49.58,126.15,126.12,85.35713019]
["bitfinex-derivatives","SOLF0:USTF0",1743628068625,4.4123,126.14,126.05,28.15289363]
["bitfinex-derivatives","SOLF0:USTF0",1743628069025,4.4123,126.14,126.05,36.08579363]
["bitfinex-derivatives","SOLF0:USTF0",1743628069229,57.9357049,126.13,126.05,28.15289363]
["bitfinex-derivatives","SOLF0:USTF0",1743628069523,7.9306,126.1,126.05,28.15289363]
["bitfinex-derivatives","SOLF0:USTF0",1743628069723,0.05840643,126.1,126.08,0.05931976]
["bitfinex-derivatives","SOLF0:USTF0",1743628070519,0.05840643,126.1,126.05,28.15289363]
["bitfinex-derivatives","SOLF0:USTF0",1743628071418,57.9357049,126.06,125.96,36.13703145]
["bitfinex-derivatives","SOLF0:USTF0",1743628071623,57.9357049,125.98,125.96,3.69233145]
["bitfinex-derivatives","SOLF0:USTF0",1743628071824,57.9357049,126.08,126.02,129.63249331]
["bitfinex-derivatives","SOLF0:USTF0",1743628072029,57.9357049,126.11,126.02,129.63249331]
["bitfinex-derivatives","SOLF0:USTF0",1743628072334,57.9357049,126.05,126.02,117.43897686]
["bitfinex-derivatives","SOLF0:USTF0",1743628072518,57.9357049,126.05,126.02,75.78567686]
["bitfinex-derivatives","SOLF0:USTF0",1743628072519,49.58,126.04,126.02,75.78567686]
["bitfinex-derivatives","SOLF0:USTF0",1743628072722,7.9344,126.03,126.02,48.68607686]
["bitfinex-derivatives","SOLF0:USTF0",1743628072933,418.58,126.16,126.02,48.68607686]
["bitfinex-derivatives","SOLF0:USTF0",1743628073128,57.9357049,126.09,126.02,48.68607686]
["bitfinex-derivatives","SOLF0:USTF0",1743628073330,107.5357049,126.09,126.02,48.68607686]
["bitfinex-derivatives","SOLF0:USTF0",1743628073529,0.05119071,126.07,126.02,48.68607686]
["bitfinex-derivatives","SOLF0:USTF0",1743628073728,0.05119071,126.07,126.04,0.04922976]
["bitfinex-derivatives","SOLF0:USTF0",1743628074421,0.05119071,126.07,126.04,62.04922976]
["bitfinex-derivatives","SOLF0:USTF0",1743628074625,1.3795564,126.24,126.06,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628074834,679.58287443,126.29,126.15,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628075030,679.58287443,126.29,126.16,468.18]
["bitfinex-derivatives","SOLF0:USTF0",1743628075230,679.58287443,126.29,126.15,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628075533,57.9357049,126.28,126.16,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743628075837,170.78453121,126.19,126.14,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1743628076435,108.68106532,126.23,126.18,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628076636,108.68106532,126.23,126.18,65.8605049]
["bitfinex-derivatives","SOLF0:USTF0",1743628076837,0.05109014,126.22,126.18,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628077140,0.05109014,126.22,126.19,0.05021369]
["bitfinex-derivatives","SOLF0:USTF0",1743628077833,108.68106532,126.23,126.21,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628078926,3.431e-05,126.23,126.22,422.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743628079227,621.64716953,126.29,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743628079429,621.64716953,126.29,126.25,107.5157049]
["bitfinex-derivatives","SOLF0:USTF0",1743628080434,0.05556778,126.28,126.27,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743628080931,0.05556778,126.28,126.26,0.05781356]
["bitfinex-derivatives","SOLF0:USTF0",1743628082032,4.00084825,126.27,126.26,0.05781356]
["bitfinex-derivatives","SOLF0:USTF0",1743628082534,4.00084825,126.27,126.26,130.48301527]
["bitfinex-derivatives","SOLF0:USTF0",1743628083529,11.92084825,126.27,126.16,418.3]
["bitfinex-derivatives","SOLF0:USTF0",1743628083723,57.9357049,126.26,126.16,467.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628083929,4.57078574,126.25,126.16,418.3]
["bitfinex-derivatives","SOLF0:USTF0",1743628084228,4.0494,126.3,126.16,418.3]
["bitfinex-derivatives","SOLF0:USTF0",1743628084229,972.88783163,127.06,126.25,272.29889219]
["bitfinex-derivatives","SOLF0:USTF0",1743628084433,57.9357049,126.34,126.25,272.29889219]
["bitfinex-derivatives","SOLF0:USTF0",1743628084634,4.56984785,126.33,126.25,272.29889219]
["bitfinex-derivatives","SOLF0:USTF0",1743628084834,49.56,126.36,126.25,272.29889219]
["bitfinex-derivatives","SOLF0:USTF0",1743628084835,57.9357049,126.31,126.25,272.29889219]
["bitfinex-derivatives","SOLF0:USTF0",1743628085041,499.94541398,126.27,126.25,272.29889219]
["bitfinex-derivatives","SOLF0:USTF0",1743628086230,499.94541398,126.27,126.25,0.05486781]
["bitfinex-derivatives","SOLF0:USTF0",1743628086231,499.9975725,126.27,126.25,0.05486781]
["bitfinex-derivatives","SOLF0:USTF0",1743628089135,49.54,126.26,126.24,83.89418132]
["bitfinex-derivatives","SOLF0:USTF0",1743628089343,62.51032836,126.25,126.13,119.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628089640,4.57555066,126.24,126.13,127.8632049]
["bitfinex-derivatives","SOLF0:USTF0",1743628089841,4.57555066,126.24,126.13,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628090234,4.57555066,126.24,126.12,57.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743628090537,0.05296381,126.21,126.19,0.03517753]
["bitfinex-derivatives","SOLF0:USTF0",1743628103640,49.57296381,126.21,126.08,107.4557049]
["bitfinex-derivatives","SOLF0:USTF0",1743628103841,49.52,126.21,126.09,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743628104045,49.52,126.24,126.15,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743628104247,57.9357049,126.25,126.14,107.4557049]
["bitfinex-derivatives","SOLF0:USTF0",1743628104545,57.9357049,126.25,126.15,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743628104849,0.05840087,126.21,126.14,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743628105049,0.05840087,126.21,126.15,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743628105251,0.05840087,126.21,126.14,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743628106247,0.05840087,126.21,126.15,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743628106545,0.05840087,126.21,126.15,69.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743628106848,0.05840087,126.21,126.16,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743628107442,0.05840087,126.21,126.12,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743628107651,57.9357049,126.22,126.12,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743628107841,0.0578086,126.18,126.12,16.3017]
["bitfinex-derivatives","SOLF0:USTF0",1743628108241,0.0578086,126.18,126.12,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743628108438,0.0578086,126.18,126.13,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1743628110053,49.52,126.23,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628110250,57.9357049,126.25,126.16,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743628110457,57.9357049,126.25,126.13,53.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743628110645,57.9357049,126.25,126.13,111.9102049]
["bitfinex-derivatives","SOLF0:USTF0",1743628110956,57.9357049,126.25,126.16,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743628111253,0.05599772,126.2,126.18,0.05110887]
["bitfinex-derivatives","SOLF0:USTF0",1743628111450,57.9357049,126.25,126.18,0.05110887]
["bitfinex-derivatives","SOLF0:USTF0",1743628111840,0.05370144,126.2,126.18,0.05110887]
["bitfinex-derivatives","SOLF0:USTF0",1743628112046,549.44541398,126.27,126.13,111.9102049]
["bitfinex-derivatives","SOLF0:USTF0",1743628112348,0.05396061,126.2,126.18,0.0578086]
["bitfinex-derivatives","SOLF0:USTF0",1743628112746,57.9357049,126.25,126.13,111.9102049]
["bitfinex-derivatives","SOLF0:USTF0",1743628112953,0.05514688,126.2,126.18,0.0578086]
["bitfinex-derivatives","SOLF0:USTF0",1743628113352,499.94541398,126.27,126.18,0.0578086]
["bitfinex-derivatives","SOLF0:USTF0",1743628113551,499.94541398,126.27,126.19,538.2157049]
["bitfinex-derivatives","SOLF0:USTF0",1743628113853,499.94541398,126.27,126.19,546.1397049]
["bitfinex-derivatives","SOLF0:USTF0",1743628114052,49.5,126.26,126.13,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1743628114250,107.4357049,126.26,126.13,480.6902049]
["bitfinex-derivatives","SOLF0:USTF0",1743628114458,499.94541398,126.27,126.22,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628114756,499.94541398,126.27,126.23,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743628114953,0.05648748,126.26,126.23,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743628115353,0.05648748,126.26,126.24,0.05826464]
["bitfinex-derivatives","SOLF0:USTF0",1743628116257,499.94541398,126.27,126.24,0.05826464]
["bitfinex-derivatives","SOLF0:USTF0",1743628116458,493.22631398,126.27,126.24,0.05826464]
["bitfinex-derivatives","SOLF0:USTF0",1743628116652,323.77412128,126.27,126.24,0.05826464]
["bitfinex-derivatives","SOLF0:USTF0",1743628116857,323.77412128,126.27,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628117056,323.77412128,126.27,126.24,0.05826464]
["bitfinex-derivatives","SOLF0:USTF0",1743628117257,323.77412128,126.27,126.25,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743628117559,323.83323991,126.27,126.24,0.05826464]
["bitfinex-derivatives","SOLF0:USTF0",1743628117755,290.23273991,126.27,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628117962,256.78643991,126.27,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628118168,250.08743991,126.27,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628118565,215.45783991,126.27,126.26,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1743628118771,101.44859478,126.43,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628119067,10.13857354,126.42,126.29,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628119265,7.912,126.39,126.36,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743628119459,1.58215331,126.41,126.32,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628119669,1.58215331,126.41,126.34,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743628119973,0.05079567,126.38,126.35,0.05131266]
["bitfinex-derivatives","SOLF0:USTF0",1743628120573,7.9135,126.37,126.35,0.05131266]
["bitfinex-derivatives","SOLF0:USTF0",1743628120869,0.05079567,126.38,126.35,0.05131266]
["bitfinex-derivatives","SOLF0:USTF0",1743628121066,7.9137,126.36,126.35,0.05131266]
["bitfinex-derivatives","SOLF0:USTF0",1743628121860,0.05079567,126.38,126.3,418.18]
["bitfinex-derivatives","SOLF0:USTF0",1743628122064,57.9357049,126.36,126.3,418.18]
["bitfinex-derivatives","SOLF0:USTF0",1743628122265,4.1857,126.35,126.3,418.18]
["bitfinex-derivatives","SOLF0:USTF0",1743628122466,7.9185,126.29,126.23,418.04]
["bitfinex-derivatives","SOLF0:USTF0",1743628122668,4.0859,126.34,126.24,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628123065,0.05627844,126.3,126.28,0.05245711]
["bitfinex-derivatives","SOLF0:USTF0",1743628123570,7.9181,126.29,126.28,0.05245711]
["bitfinex-derivatives","SOLF0:USTF0",1743628124470,0.05627844,126.3,126.28,0.05245711]
["bitfinex-derivatives","SOLF0:USTF0",1743628124676,0.05627844,126.3,126.28,7.97105711]
["bitfinex-derivatives","SOLF0:USTF0",1743628125776,0.05627844,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743628129768,7.844e-05,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743628129965,57.9357049,126.41,126.36,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743628130273,57.9357049,126.41,126.34,417.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628130569,57.9357049,126.44,126.36,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743628130772,8.4474,126.45,126.34,475.8557049]
["bitfinex-derivatives","SOLF0:USTF0",1743628130972,4.3808,126.45,126.34,475.8557049]
["bitfinex-derivatives","SOLF0:USTF0",1743628131368,0.05425301,126.41,126.38,0.0547577]
["bitfinex-derivatives","SOLF0:USTF0",1743628131565,0.05425301,126.41,126.38,49.4547577]
["bitfinex-derivatives","SOLF0:USTF0",1743628132167,0.05425301,126.41,126.38,57.3747577]
["bitfinex-derivatives","SOLF0:USTF0",1743628132568,0.05425301,126.41,126.4,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1743628133078,0.05425301,126.41,126.4,77.8312]
["bitfinex-derivatives","SOLF0:USTF0",1743628133673,0.05425301,126.41,126.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628133977,0.05425301,126.41,126.38,0.0547577]
["bitfinex-derivatives","SOLF0:USTF0",1743628134776,0.05425301,126.41,126.38,7.9668577]
["bitfinex-derivatives","SOLF0:USTF0",1743628134966,87.02577976,126.58,126.4,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628135171,57.9357049,126.52,126.4,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628135372,57.9357049,126.52,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743628135373,7.9074,126.47,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743628135574,62.2632,126.55,126.43,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628136074,57.9357049,126.53,126.42,417.78]
["bitfinex-derivatives","SOLF0:USTF0",1743628136272,0.05461735,126.5,126.48,0.0609123]
["bitfinex-derivatives","SOLF0:USTF0",1743628136675,7.9056,126.49,126.48,0.0609123]
["bitfinex-derivatives","SOLF0:USTF0",1743628136872,49.34,126.49,126.42,417.78]
["bitfinex-derivatives","SOLF0:USTF0",1743628138176,0.06015467,126.47,126.44,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1743628138370,7.9081,126.45,126.44,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1743628138877,0.06015467,126.47,126.44,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1743628140371,7.9081,126.45,126.44,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1743628140672,0.06015467,126.47,126.44,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1743628141672,0.06015467,126.47,126.44,7.96036418]
["bitfinex-derivatives","SOLF0:USTF0",1743628141868,0.06015467,126.47,126.44,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1743628142273,0.06015467,126.47,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743628142578,0.06015467,126.47,126.44,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1743628142778,0.00505467,126.47,126.45,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1743628143079,0.00505467,126.47,126.46,69.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743628144469,0.00505467,126.47,126.46,127.8431049]
["bitfinex-derivatives","SOLF0:USTF0",1743628144666,0.00505467,126.47,126.46,135.7431049]
["bitfinex-derivatives","SOLF0:USTF0",1743628144976,0.00505467,126.47,126.46,185.0231049]
["bitfinex-derivatives","SOLF0:USTF0",1743628145178,0.00505467,126.47,126.46,177.1231049]
["bitfinex-derivatives","SOLF0:USTF0",1743628145972,0.00505467,126.47,126.46,185.0231049]
["bitfinex-derivatives","SOLF0:USTF0",1743628146375,4.2565,126.63,126.53,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743628146578,4.2565,126.63,126.46,177.1157049]
["bitfinex-derivatives","SOLF0:USTF0",1743628146579,57.9357049,126.59,126.5,417.44]
["bitfinex-derivatives","SOLF0:USTF0",1743628146974,57.9357049,126.59,126.51,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743628147382,66.3218049,126.62,126.53,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743628147576,0.05442935,126.56,126.54,0.05209123]
["bitfinex-derivatives","SOLF0:USTF0",1743628147776,57.9357049,126.56,126.5,417.44]
["bitfinex-derivatives","SOLF0:USTF0",1743628147980,57.9357049,126.53,126.33,15.8302]
["bitfinex-derivatives","SOLF0:USTF0",1743628148178,57.9357049,126.49,126.36,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628148371,49.26,126.48,126.36,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628148682,49.26,126.48,126.37,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1743628148978,49.26,126.48,126.41,0.054813]
["bitfinex-derivatives","SOLF0:USTF0",1743628148979,0.05710561,126.44,126.41,0.054813]
["bitfinex-derivatives","SOLF0:USTF0",1743628149177,49.26,126.43,126.38,1.58252888]
["bitfinex-derivatives","SOLF0:USTF0",1743628149370,4.2144,126.42,126.38,1.58252888]
["bitfinex-derivatives","SOLF0:USTF0",1743628150375,4.2144,126.42,126.39,0.05686602]
["bitfinex-derivatives","SOLF0:USTF0",1743628150575,57.9357049,126.4,126.32,504.41760259]
["bitfinex-derivatives","SOLF0:USTF0",1743628150984,53.4544,126.42,126.32,504.41760259]
["bitfinex-derivatives","SOLF0:USTF0",1743628150985,57.9357049,126.37,126.32,504.41760259]
["bitfinex-derivatives","SOLF0:USTF0",1743628151192,7.9156,126.33,126.32,87.07760259]
["bitfinex-derivatives","SOLF0:USTF0",1743628151395,49.26,126.36,126.32,87.07760259]
["bitfinex-derivatives","SOLF0:USTF0",1743628151690,0.0526322,126.35,126.33,0.0532985]
["bitfinex-derivatives","SOLF0:USTF0",1743628152683,11.81786418,126.59,126.34,466.66]
["bitfinex-derivatives","SOLF0:USTF0",1743628152994,57.9357049,126.48,126.37,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743628153188,57.9357049,126.48,126.38,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1743628153391,7.9103,126.42,126.38,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1743628153690,7.9103,126.42,126.34,417.42]
["bitfinex-derivatives","SOLF0:USTF0",1743628153886,0.05848287,126.41,126.39,0.05328156]
["bitfinex-derivatives","SOLF0:USTF0",1743628154092,0.05848287,126.41,126.4,1.58227848]
["bitfinex-derivatives","SOLF0:USTF0",1743628155494,0.05848287,126.41,126.39,0.05328156]
["bitfinex-derivatives","SOLF0:USTF0",1743628156796,107.23418777,126.41,126.29,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1743628156991,7.9136,126.37,126.3,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743628157597,7.9136,126.37,126.31,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743628157797,4.3114,126.4,126.3,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628157996,0.05748493,126.35,126.33,0.05820909]
["bitfinex-derivatives","SOLF0:USTF0",1743628158294,4.3114,126.4,126.33,0.05820909]
["bitfinex-derivatives","SOLF0:USTF0",1743628158686,0.05488393,126.35,126.33,0.05820909]
["bitfinex-derivatives","SOLF0:USTF0",1743628158991,0.05490665,126.35,126.33,0.05820909]
["bitfinex-derivatives","SOLF0:USTF0",1743628159386,0.05490665,126.35,126.33,7.97350909]
["bitfinex-derivatives","SOLF0:USTF0",1743628159897,0.05490665,126.35,126.33,0.05820909]
["bitfinex-derivatives","SOLF0:USTF0",1743628162201,0.05490665,126.35,126.34,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743628162402,4.3114,126.4,126.33,57.99391399]
["bitfinex-derivatives","SOLF0:USTF0",1743628162903,4.3114,126.4,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628163102,4.1675,126.44,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628163304,7.9097,126.43,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743628163504,8.4356,126.44,126.36,107.1757049]
["bitfinex-derivatives","SOLF0:USTF0",1743628163705,0.05053282,126.42,126.4,0.05824076]
["bitfinex-derivatives","SOLF0:USTF0",1743628163893,107.20623772,126.42,126.21,128.07760259]
["bitfinex-derivatives","SOLF0:USTF0",1743628164098,107.20623772,126.42,126.27,59.31261398]
["bitfinex-derivatives","SOLF0:USTF0",1743628164294,7.9135,126.37,126.33,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743628164493,107.1557049,126.42,126.27,59.31261398]
["bitfinex-derivatives","SOLF0:USTF0",1743628164899,7.9135,126.37,126.33,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743628165093,0.05477201,126.37,126.34,0.05749602]
["bitfinex-derivatives","SOLF0:USTF0",1743628165402,7.914,126.36,126.34,0.05749602]
["bitfinex-derivatives","SOLF0:USTF0",1743628165700,0.05477201,126.37,126.34,0.05749602]
["bitfinex-derivatives","SOLF0:USTF0",1743628166204,7.914,126.36,126.34,0.05749602]
["bitfinex-derivatives","SOLF0:USTF0",1743628166798,7.9147,126.35,126.27,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628167199,7.9147,126.35,126.31,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743628167398,7.915,126.34,126.31,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743628168102,0.05598956,126.34,126.31,0.05637278]
["bitfinex-derivatives","SOLF0:USTF0",1743628168306,0.05598956,126.34,126.27,417.7]
["bitfinex-derivatives","SOLF0:USTF0",1743628168901,0.05598956,126.34,126.28,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743628169600,0.05598956,126.34,126.27,417.7]
["bitfinex-derivatives","SOLF0:USTF0",1743628169798,0.05598956,126.34,126.27,479.7]
["bitfinex-derivatives","SOLF0:USTF0",1743628170202,0.05598956,126.34,126.3,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743628170411,7.9162,126.33,126.27,537.6357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628171206,0.05317521,126.31,126.3,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743628171801,0.05317521,126.31,126.27,537.6357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628172407,0.05317521,126.31,126.27,479.7]
["bitfinex-derivatives","SOLF0:USTF0",1743628172903,7.9176,126.3,126.27,487.6188]
["bitfinex-derivatives","SOLF0:USTF0",1743628173102,0.05317521,126.31,126.27,479.7]
["bitfinex-derivatives","SOLF0:USTF0",1743628173297,4.1671,126.36,126.35,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743628173502,49.2,126.41,126.3,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628174007,7.9134,126.37,126.34,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743628174203,49.2,126.41,126.34,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743628174404,49.2,126.41,126.3,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628174606,0.05146117,126.39,126.28,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1743628174802,0.05146117,126.39,126.34,0.05085543]
["bitfinex-derivatives","SOLF0:USTF0",1743628175001,107.1357049,126.41,126.34,0.05085543]
["bitfinex-derivatives","SOLF0:USTF0",1743628175198,0.05402288,126.38,126.34,0.05085543]
["bitfinex-derivatives","SOLF0:USTF0",1743628176205,7.9143,126.35,126.34,0.05085543]
["bitfinex-derivatives","SOLF0:USTF0",1743628176708,0.05402288,126.38,126.29,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743628176908,0.05402288,126.38,126.27,586.8157049]
["bitfinex-derivatives","SOLF0:USTF0",1743628177108,57.9357049,126.38,126.27,586.8157049]
["bitfinex-derivatives","SOLF0:USTF0",1743628177411,7.9179,126.3,126.27,586.8157049]
["bitfinex-derivatives","SOLF0:USTF0",1743628177703,7.9183,126.29,126.27,479.7]
["bitfinex-derivatives","SOLF0:USTF0",1743628178008,0.05433083,126.3,126.27,417.7]
["bitfinex-derivatives","SOLF0:USTF0",1743628178203,0.05433083,126.3,126.21,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628178510,49.18,126.3,126.21,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628178710,7.9203,126.26,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743628179009,0.056944,126.27,126.21,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628179707,7.9215,126.24,126.21,65.8587049]
["bitfinex-derivatives","SOLF0:USTF0",1743628179906,49.18,126.3,126.19,417.78]
["bitfinex-derivatives","SOLF0:USTF0",1743628180103,0.0522325,126.24,126.19,417.78]
["bitfinex-derivatives","SOLF0:USTF0",1743628180304,7.9225,126.22,126.19,425.7039]
["bitfinex-derivatives","SOLF0:USTF0",1743628180611,0.0522325,126.24,126.19,417.78]
["bitfinex-derivatives","SOLF0:USTF0",1743628180813,7.9221,126.23,126.2,69.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743628181111,0.0522325,126.24,126.19,417.78]
["bitfinex-derivatives","SOLF0:USTF0",1743628181515,8.3494325,126.24,126.14,419.23870924]
["bitfinex-derivatives","SOLF0:USTF0",1743628181702,1654.99134617,126.4,126.14,419.23870924]
["bitfinex-derivatives","SOLF0:USTF0",1743628181703,417.86,126.28,126.14,468.39870924]
["bitfinex-derivatives","SOLF0:USTF0",1743628182013,0.05150244,126.2,126.14,467.02]
["bitfinex-derivatives","SOLF0:USTF0",1743628182209,0.05150244,126.2,126.14,417.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628182404,7.9261,126.17,126.14,417.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628182602,0.05150244,126.2,126.14,417.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628182798,57.9357049,126.22,126.1,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1743628183004,7.9266,126.16,126.12,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743628183900,0.06081146,126.17,126.15,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628184107,0.06081146,126.17,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628184515,0.06081146,126.17,126.08,417.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628185011,62.1020049,126.18,126.04,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628185012,57.9357049,126.15,126.04,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628185212,49.23173127,126.14,126.04,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628185617,8.391,126.13,126.04,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628185919,0.05434094,126.1,126.04,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628186712,0.05434094,126.1,126.02,418.02]
["bitfinex-derivatives","SOLF0:USTF0",1743628186907,0.05434094,126.1,126.01,59.8579049]
["bitfinex-derivatives","SOLF0:USTF0",1743628187108,8.391,126.13,126.01,59.8579049]
["bitfinex-derivatives","SOLF0:USTF0",1743628187313,0.05775035,126.07,126.01,59.8579049]
["bitfinex-derivatives","SOLF0:USTF0",1743628187508,0.05775035,126.07,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628188009,0.05775035,126.07,125.99,1.38032247]
["bitfinex-derivatives","SOLF0:USTF0",1743628188211,7.99005035,126.07,125.98,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628188411,7.99005035,126.07,125.93,363.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628188412,4.1006,126.07,125.96,476.1557049]
["bitfinex-derivatives","SOLF0:USTF0",1743628188711,0.05265551,126.04,125.96,476.1557049]
["bitfinex-derivatives","SOLF0:USTF0",1743628188914,0.05265551,126.04,125.99,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628189110,4.1006,126.07,126.03,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743628189311,4.1006,126.07,125.98,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1743628189514,0.06047101,126.06,125.96,418.22]
["bitfinex-derivatives","SOLF0:USTF0",1743628189712,7.99337101,126.06,125.96,418.22]
["bitfinex-derivatives","SOLF0:USTF0",1743628189912,8.391,126.13,125.98,57.9357049]
["bitfinex-derivatives","SOLF0:USTF0",1743628190115,0.06075669,126.02,125.99,59.8657049]
["bitfinex-derivatives","SOLF0:USTF0",1743628190310,49.18,126.08,125.99,59.8657049]
["bitfinex-derivatives","SOLF0:USTF0",1743628190623,57.9357049,126.01,125.93,6.28379024]
["bitfinex-derivatives","SOLF0:USTF0",1743628190808,57.9357049,125.98,125.93,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628191116,49.18,125.97,125.93,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628191417,57.9357049,125.95,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628191614,57.9357049,125.93,125.83,130.6096952]
["bitfinex-derivatives","SOLF0:USTF0",1743628191816,49.18,125.92,125.83,130.6096952]
["bitfinex-derivatives","SOLF0:USTF0",1743628192013,0.05869534,125.9,125.83,188.5454001]
["bitfinex-derivatives","SOLF0:USTF0",1743628192214,418.4,125.89,125.5,39.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743628192407,58.51763827,125.66,125.51,1.59349852]
["bitfinex-derivatives","SOLF0:USTF0",1743628192608,49.18,125.65,125.51,1.59349852]
["bitfinex-derivatives","SOLF0:USTF0",1743628192803,0.05438711,125.6,125.51,1.59349852]
["bitfinex-derivatives","SOLF0:USTF0",1743628193207,107.71763827,125.63,125.57,527.89842636]
["bitfinex-derivatives","SOLF0:USTF0",1743628193408,58.51763827,125.6,125.54,276.03002636]
["bitfinex-derivatives","SOLF0:USTF0",1743628193614,58.51763827,125.55,125.37,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628193812,58.51763827,125.53,125.43,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628194014,58.51763827,125.56,125.49,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628194310,0.0510796,125.49,125.46,418.68]
["bitfinex-derivatives","SOLF0:USTF0",1743628194516,58.51763827,125.5,125.43,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628194913,418.68,125.64,125.46,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743628195119,58.51763827,125.58,125.44,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628195419,0.05457839,125.52,125.48,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628195824,0.05457839,125.52,125.5,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628196014,0.05457839,125.52,125.49,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628196214,0.05457839,125.52,125.5,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628196414,0.05457839,125.52,125.49,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628196615,0.05457839,125.52,125.48,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628197017,0.05457839,125.52,125.49,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628197221,0.05457839,125.52,125.49,15.91996569]
["bitfinex-derivatives","SOLF0:USTF0",1743628197518,338.15931307,125.51,125.5,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1743628197823,58.51763827,125.68,125.5,107.79763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628198027,49.28,125.67,125.5,107.79763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628198324,58.51763827,125.62,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628198524,58.51763827,125.59,125.57,0.05595184]
["bitfinex-derivatives","SOLF0:USTF0",1743628198826,31.88,125.67,125.45,423.0191]
["bitfinex-derivatives","SOLF0:USTF0",1743628198827,49.28,125.58,125.47,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628199026,49.32,125.61,125.5,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628199323,107.83763827,125.62,125.48,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1743628199523,124.51500884,125.56,125.48,107.83763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628199824,84.840857,125.56,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743628200026,65.673057,125.56,125.55,476.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743628200229,47.902257,125.56,125.55,476.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743628200411,2.114e-05,125.57,125.56,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743628200617,111.20043,125.59,125.56,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628201019,111.20043,125.59,125.55,419.62]
["bitfinex-derivatives","SOLF0:USTF0",1743628201218,111.20043,125.59,125.55,468.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628201420,111.20043,125.59,125.56,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628201623,143.08043,125.59,125.55,419.62]
["bitfinex-derivatives","SOLF0:USTF0",1743628201924,0.05117478,125.58,125.56,0.05445871]
["bitfinex-derivatives","SOLF0:USTF0",1743628202120,0.05117478,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743628202324,0.05117478,125.58,125.56,0.05445871]
["bitfinex-derivatives","SOLF0:USTF0",1743628203115,31.93117478,125.58,125.56,0.05445871]
["bitfinex-derivatives","SOLF0:USTF0",1743628203323,0.05117478,125.58,125.56,0.05445871]
["bitfinex-derivatives","SOLF0:USTF0",1743628203723,7.478e-05,125.58,125.57,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1743628203923,133.29919885,125.67,125.57,107.83763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628204118,165.17919885,125.67,125.6,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628204331,133.29919885,125.67,125.6,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628204723,133.29919885,125.67,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628204922,133.29919885,125.67,125.62,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1743628205123,0.05568929,125.65,125.64,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743628206532,31.93568929,125.65,125.64,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743628207028,0.05568929,125.65,125.64,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743628207225,31.93568929,125.65,125.63,419.96085945]
["bitfinex-derivatives","SOLF0:USTF0",1743628207429,66.47683827,125.64,125.55,419.9]
["bitfinex-derivatives","SOLF0:USTF0",1743628207620,8.01568929,125.65,125.49,469.24]
["bitfinex-derivatives","SOLF0:USTF0",1743628207621,58.51763827,125.6,125.49,469.24]
["bitfinex-derivatives","SOLF0:USTF0",1743628207924,58.51763827,125.57,125.49,419.94]
["bitfinex-derivatives","SOLF0:USTF0",1743628208131,58.51763827,125.57,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628208321,49.34,125.66,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628208522,0.05529987,125.55,125.52,0.05466372]
["bitfinex-derivatives","SOLF0:USTF0",1743628209030,31.87892482,125.55,125.52,0.05466372]
["bitfinex-derivatives","SOLF0:USTF0",1743628209421,58.51763827,125.54,125.49,388.17552317]
["bitfinex-derivatives","SOLF0:USTF0",1743628209625,58.51763827,125.54,125.48,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743628209626,49.34,125.53,125.48,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743628209825,58.51763827,125.51,125.36,419.94]
["bitfinex-derivatives","SOLF0:USTF0",1743628210023,62.91153827,125.52,125.37,107.85763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628210233,58.51763827,125.53,125.4,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628210430,49.34,125.54,125.45,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1743628210630,49.34,125.54,125.43,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628210631,0.05412293,125.48,125.44,469.48]
["bitfinex-derivatives","SOLF0:USTF0",1743628210838,100.0,125.55,125.46,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628211039,0.05169629,125.47,125.46,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628211334,100.0,125.55,125.46,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628212135,100.0,125.55,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628212346,0.05339336,125.52,125.49,0.05169629]
["bitfinex-derivatives","SOLF0:USTF0",1743628213741,7.9716,125.45,125.34,420.26]
["bitfinex-derivatives","SOLF0:USTF0",1743628213941,107.87763827,125.45,125.34,420.26]
["bitfinex-derivatives","SOLF0:USTF0",1743628214335,58.51763827,125.45,125.34,420.26]
["bitfinex-derivatives","SOLF0:USTF0",1743628214846,0.05737039,125.41,125.34,420.26]
["bitfinex-derivatives","SOLF0:USTF0",1743628216344,58.51763827,125.39,125.2,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628216552,7.977,125.36,125.28,420.26]
["bitfinex-derivatives","SOLF0:USTF0",1743628216742,49.36,125.38,125.28,420.26]
["bitfinex-derivatives","SOLF0:USTF0",1743628216942,0.05672071,125.32,125.28,420.26]
["bitfinex-derivatives","SOLF0:USTF0",1743628217743,107.89763827,125.42,125.3,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628217942,62.88973827,125.43,125.3,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628218250,112.26973827,125.43,125.3,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628218454,107.89763827,125.46,125.31,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628218643,58.51763827,125.43,125.31,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628218843,49.38,125.46,125.37,0.05612557]
["bitfinex-derivatives","SOLF0:USTF0",1743628219042,58.51763827,125.42,125.31,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628219243,7.9738,125.41,125.29,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1743628219453,8.0259293,125.41,125.31,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743628219647,7.9738,125.41,125.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628220045,66.49073827,125.42,125.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628220249,58.51763827,125.42,125.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628220750,0.05478943,125.37,125.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628221252,0.05478943,125.37,125.33,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743628221952,0.05478943,125.37,125.3,169.91763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628222255,0.05478943,125.37,125.34,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1743628222559,0.05478943,125.37,125.3,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628223054,0.05478943,125.37,125.31,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628223447,0.05478943,125.37,125.34,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743628223652,0.00233366,125.37,125.34,420.72]
["bitfinex-derivatives","SOLF0:USTF0",1743628223847,0.00233366,125.37,125.34,420.77615602]
["bitfinex-derivatives","SOLF0:USTF0",1743628224149,0.00233366,125.37,125.34,0.05615602]
["bitfinex-derivatives","SOLF0:USTF0",1743628224344,7.98233366,125.37,125.24,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743628224541,58.51763827,125.32,125.19,107.93763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628224742,107.91763827,125.32,125.19,116.69323827]
["bitfinex-derivatives","SOLF0:USTF0",1743628224941,107.91763827,125.32,125.19,67.27323827]
["bitfinex-derivatives","SOLF0:USTF0",1743628225146,58.51763827,125.26,125.18,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628225351,49.4,125.28,125.18,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628225548,0.05488383,125.23,125.18,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628225952,7.9866,125.21,125.18,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628226154,0.05488383,125.23,125.18,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628226347,7.9862,125.22,125.18,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628226547,0.05488383,125.23,125.18,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628226847,0.05488383,125.23,125.18,54.34292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628227249,58.51763827,125.32,125.2,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628227455,7.9783,125.34,125.23,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628227653,8.5311,125.38,125.27,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743628228051,8.5311,125.38,125.26,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628228349,4.3715,125.44,125.31,0.05675381]
["bitfinex-derivatives","SOLF0:USTF0",1743628228556,0.05266382,125.33,125.32,470.32]
["bitfinex-derivatives","SOLF0:USTF0",1743628228751,7.9754,125.39,125.32,470.32]
["bitfinex-derivatives","SOLF0:USTF0",1743628228953,8.02948114,125.39,125.36,0.05056547]
["bitfinex-derivatives","SOLF0:USTF0",1743628229151,7.9756,125.38,125.36,0.05056547]
["bitfinex-derivatives","SOLF0:USTF0",1743628229352,0.05408114,125.39,125.36,0.05056547]
["bitfinex-derivatives","SOLF0:USTF0",1743628229554,58.51763827,125.38,125.32,420.9]
["bitfinex-derivatives","SOLF0:USTF0",1743628229748,7.9776,125.35,125.32,420.9]
["bitfinex-derivatives","SOLF0:USTF0",1743628229948,58.51763827,125.38,125.26,421.02]
["bitfinex-derivatives","SOLF0:USTF0",1743628230149,58.51763827,125.38,125.26,470.46]
["bitfinex-derivatives","SOLF0:USTF0",1743628230561,58.51763827,125.41,125.28,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628230754,7.9798,125.32,125.26,421.02]
["bitfinex-derivatives","SOLF0:USTF0",1743628231057,49.44,125.37,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628231259,0.05331312,125.3,125.27,69.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743628231454,58.51763827,125.38,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628231651,0.057208,125.3,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628231847,7.9776,125.35,125.28,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743628232059,0.05537764,125.3,125.28,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743628232362,49.44,125.35,125.26,421.02]
["bitfinex-derivatives","SOLF0:USTF0",1743628232653,0.05503281,125.3,125.26,421.02]
["bitfinex-derivatives","SOLF0:USTF0",1743628233461,0.05503281,125.3,125.27,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743628234256,0.05503281,125.3,125.25,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628234454,0.05503281,125.3,125.26,470.52]
["bitfinex-derivatives","SOLF0:USTF0",1743628234856,0.00319515,125.3,125.28,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628235067,49.44,125.38,125.28,120.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628235251,140.47644968,125.41,125.29,470.52]
["bitfinex-derivatives","SOLF0:USTF0",1743628235659,140.47644968,125.41,125.32,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743628235855,32.51881141,125.41,125.29,470.52]
["bitfinex-derivatives","SOLF0:USTF0",1743628236164,8.8384,125.44,125.34,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628236359,0.05356548,125.36,125.35,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743628236662,81.95881141,125.46,125.35,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743628236863,58.51763827,125.44,125.35,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1743628237062,7.975,125.39,125.35,57.4174]
["bitfinex-derivatives","SOLF0:USTF0",1743628237558,7.9732,125.42,125.37,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743628237759,0.05587363,125.38,125.37,479.55763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628237951,32.51881141,125.46,125.37,479.55763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628238156,0.05827776,125.39,125.37,479.55763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628238359,32.51881141,125.46,125.37,479.55763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628238563,8.6169,125.49,125.37,479.55763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628238761,32.51881141,125.51,125.4,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628238964,32.51881141,125.51,125.43,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628239365,40.48621141,125.51,125.46,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743628239561,0.05533144,125.48,125.46,421.09133985]
["bitfinex-derivatives","SOLF0:USTF0",1743628240263,58.51763827,125.56,125.46,421.09133985]
["bitfinex-derivatives","SOLF0:USTF0",1743628240456,101.28525794,125.66,125.55,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628240758,191.68289621,125.66,125.52,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628240960,58.51763827,125.63,125.5,420.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628241164,58.51763827,125.6,125.46,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628241461,0.05987107,125.54,125.52,0.05672887]
["bitfinex-derivatives","SOLF0:USTF0",1743628241962,187.40996158,125.61,125.52,479.43763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628242161,0.05680755,125.54,125.52,420.97124056]
["bitfinex-derivatives","SOLF0:USTF0",1743628242365,161.90856158,125.61,125.53,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628243455,0.05831393,125.58,125.56,0.05624045]
["bitfinex-derivatives","SOLF0:USTF0",1743628243661,49.42,125.57,125.46,479.25763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628244053,7.9666,125.53,125.46,487.22793827]
["bitfinex-derivatives","SOLF0:USTF0",1743628244257,81.3,125.57,125.46,479.25763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628244662,81.3,125.57,125.54,857.60121005]
["bitfinex-derivatives","SOLF0:USTF0",1743628245065,81.35105301,125.57,125.54,857.60121005]
["bitfinex-derivatives","SOLF0:USTF0",1743628245366,81.35105301,125.57,125.54,857.65507797]
["bitfinex-derivatives","SOLF0:USTF0",1743628245768,89.31455301,125.57,125.54,857.65507797]
["bitfinex-derivatives","SOLF0:USTF0",1743628246067,31.93105301,125.57,125.54,857.65507797]
["bitfinex-derivatives","SOLF0:USTF0",1743628246568,49.4,125.6,125.55,857.60121005]
["bitfinex-derivatives","SOLF0:USTF0",1743628247071,81.28,125.6,125.55,857.60121005]
["bitfinex-derivatives","SOLF0:USTF0",1743628247766,0.0505083,125.59,125.56,0.05892663]
["bitfinex-derivatives","SOLF0:USTF0",1743628247972,49.4,125.64,125.55,916.11884832]
["bitfinex-derivatives","SOLF0:USTF0",1743628248171,0.05514018,125.59,125.56,97.51572718]
["bitfinex-derivatives","SOLF0:USTF0",1743628248474,49.4,125.64,125.56,97.45468295]
["bitfinex-derivatives","SOLF0:USTF0",1743628249082,7.962,125.6,125.57,315.10942114]
["bitfinex-derivatives","SOLF0:USTF0",1743628249663,7.9622,125.59,125.57,315.16563214]
["bitfinex-derivatives","SOLF0:USTF0",1743628249974,0.05583012,125.6,125.57,315.16563214]
["bitfinex-derivatives","SOLF0:USTF0",1743628250171,7.9628,125.58,125.57,315.16563214]
["bitfinex-derivatives","SOLF0:USTF0",1743628250371,0.05583012,125.6,125.57,315.16563214]
["bitfinex-derivatives","SOLF0:USTF0",1743628251171,8.01743012,125.6,125.57,97.51089395]
["bitfinex-derivatives","SOLF0:USTF0",1743628251372,8.01743012,125.6,125.57,0.056211]
["bitfinex-derivatives","SOLF0:USTF0",1743628251563,0.05583012,125.6,125.57,0.056211]
["bitfinex-derivatives","SOLF0:USTF0",1743628254175,7.9628,125.58,125.57,0.056211]
["bitfinex-derivatives","SOLF0:USTF0",1743628255874,7.9641,125.56,125.55,682.18278073]
["bitfinex-derivatives","SOLF0:USTF0",1743628256171,7.9641,125.56,125.55,377.26932118]
["bitfinex-derivatives","SOLF0:USTF0",1743628256375,15.9241,125.56,125.55,351.75242118]
["bitfinex-derivatives","SOLF0:USTF0",1743628256873,7.9641,125.56,125.55,351.75242118]
["bitfinex-derivatives","SOLF0:USTF0",1743628257070,15.9241,125.56,125.55,351.75242118]
["bitfinex-derivatives","SOLF0:USTF0",1743628257467,7.9641,125.56,125.55,351.75242118]
["bitfinex-derivatives","SOLF0:USTF0",1743628258080,7.96,125.56,125.54,0.05422657]
["bitfinex-derivatives","SOLF0:USTF0",1743628258272,58.51763827,125.5,125.43,86.94497552]
["bitfinex-derivatives","SOLF0:USTF0",1743628258471,49.36,125.49,125.43,86.94497552]
["bitfinex-derivatives","SOLF0:USTF0",1743628258981,478.97763827,125.53,125.43,94.91697552]
["bitfinex-derivatives","SOLF0:USTF0",1743628259162,49.36,125.52,125.43,86.94497552]
["bitfinex-derivatives","SOLF0:USTF0",1743628259364,0.06024357,125.49,125.47,0.06104649]
["bitfinex-derivatives","SOLF0:USTF0",1743628259569,0.06024357,125.49,125.47,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628260577,1.59324464,125.53,125.47,66.48738476]
["bitfinex-derivatives","SOLF0:USTF0",1743628260769,1.59324464,125.53,125.47,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628261279,60.11088291,125.53,125.47,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628261679,0.05750637,125.51,125.47,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628261979,107.87763827,125.5,125.31,420.52]
["bitfinex-derivatives","SOLF0:USTF0",1743628262164,107.87763827,125.5,125.4,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628262165,49.36,125.5,125.4,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628263178,49.36,125.5,125.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628263179,0.05810652,125.46,125.44,0.06007861]
["bitfinex-derivatives","SOLF0:USTF0",1743628263377,0.05810652,125.46,125.39,424.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743628263378,49.36,125.45,125.32,6.01301445]
["bitfinex-derivatives","SOLF0:USTF0",1743628263579,58.51763827,125.42,125.32,6.01301445]
["bitfinex-derivatives","SOLF0:USTF0",1743628264580,58.51763827,125.36,125.32,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628264779,0.05922938,125.38,125.32,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628264780,49.36,125.35,125.32,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628264982,107.87763827,125.35,125.32,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628265280,49.41259729,125.35,125.33,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628265571,57.39259729,125.35,125.33,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628265773,49.41259729,125.35,125.33,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628267981,58.51763827,125.34,125.26,1.5966789]
["bitfinex-derivatives","SOLF0:USTF0",1743628268777,58.51763827,125.31,125.26,1.5966789]
["bitfinex-derivatives","SOLF0:USTF0",1743628268982,49.4,125.3,125.26,1.5966789]
["bitfinex-derivatives","SOLF0:USTF0",1743628269182,0.0514651,125.3,125.27,0.0591771]
["bitfinex-derivatives","SOLF0:USTF0",1743628269985,49.4,125.37,125.28,420.88]
["bitfinex-derivatives","SOLF0:USTF0",1743628270182,49.4,125.37,125.29,1.59629659]
["bitfinex-derivatives","SOLF0:USTF0",1743628270689,43.38854631,125.35,125.29,1.59629659]
["bitfinex-derivatives","SOLF0:USTF0",1743628270893,43.38854631,125.35,125.29,1.50658881]
["bitfinex-derivatives","SOLF0:USTF0",1743628271196,0.05799769,125.33,125.31,0.05281935]
["bitfinex-derivatives","SOLF0:USTF0",1743628271779,43.38854631,125.35,125.31,0.05281935]
["bitfinex-derivatives","SOLF0:USTF0",1743628271986,10.85505015,125.4,125.31,0.05281935]
["bitfinex-derivatives","SOLF0:USTF0",1743628272488,10.85505015,125.4,125.3,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743628272988,0.06080653,125.36,125.34,0.05733583]
["bitfinex-derivatives","SOLF0:USTF0",1743628273189,49.46080653,125.36,125.34,0.05733583]
["bitfinex-derivatives","SOLF0:USTF0",1743628273580,58.51763827,125.35,125.29,1.45495875]
["bitfinex-derivatives","SOLF0:USTF0",1743628273782,58.51763827,125.32,125.29,0.79775875]
["bitfinex-derivatives","SOLF0:USTF0",1743628274082,49.4,125.31,125.29,5.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628274587,49.4,125.34,125.29,5.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628274790,0.05367485,125.31,125.29,0.05864371]
["bitfinex-derivatives","SOLF0:USTF0",1743628277885,0.05367485,125.31,125.29,0.05858496]
["bitfinex-derivatives","SOLF0:USTF0",1743628280991,58.51763827,125.3,125.29,0.05858496]
["bitfinex-derivatives","SOLF0:USTF0",1743628281290,125.01527654,125.3,125.19,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1743628281492,421.24,125.37,125.18,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628281493,58.51763827,125.26,125.18,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628281688,49.42,125.25,125.18,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628282685,0.05787668,125.23,125.2,0.05252583]
["bitfinex-derivatives","SOLF0:USTF0",1743628282894,58.57551495,125.23,125.2,2.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628283098,58.57551495,125.23,125.18,4.63594588]
["bitfinex-derivatives","SOLF0:USTF0",1743628283288,49.42,125.22,125.18,4.63594588]
["bitfinex-derivatives","SOLF0:USTF0",1743628284294,49.42,125.22,125.19,0.0024071]
["bitfinex-derivatives","SOLF0:USTF0",1743628284295,58.51763827,125.2,125.19,0.0024071]
["bitfinex-derivatives","SOLF0:USTF0",1743628284496,49.42,125.22,125.19,0.0024071]
["bitfinex-derivatives","SOLF0:USTF0",1743628284698,107.93763827,125.22,125.18,4.42605298]
["bitfinex-derivatives","SOLF0:USTF0",1743628285495,107.93763827,125.22,125.12,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743628285791,107.93763827,125.22,125.11,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743628285996,0.05651768,125.18,125.17,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743628286194,43.38854631,125.26,125.17,470.96]
["bitfinex-derivatives","SOLF0:USTF0",1743628286398,23.12364631,125.26,125.23,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628286700,130.05714714,125.27,125.24,12.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743628286992,21.44006604,125.27,125.25,421.52]
["bitfinex-derivatives","SOLF0:USTF0",1743628287196,230.53222851,125.29,125.26,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628287387,224.94630619,125.29,125.26,120.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628287593,224.94630619,125.29,125.26,128.49763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628287900,224.94630619,125.29,125.26,120.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628288095,224.94630619,125.29,125.26,66.49763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628288298,224.94630619,125.29,125.26,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628288791,225.00268887,125.29,125.26,66.49763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628288992,0.05638268,125.29,125.26,66.49763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628289791,0.05638268,125.29,125.27,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743628290095,0.05638268,125.29,125.25,421.52]
["bitfinex-derivatives","SOLF0:USTF0",1743628290297,0.05638268,125.29,125.27,0.05185221]
["bitfinex-derivatives","SOLF0:USTF0",1743628290940,58.51763827,125.28,125.12,421.42]
["bitfinex-derivatives","SOLF0:USTF0",1743628291097,58.51763827,125.25,125.13,63.59833772]
["bitfinex-derivatives","SOLF0:USTF0",1743628291394,8.5085,125.27,125.15,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628291602,8.5085,125.27,125.16,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1743628291791,4.4085,125.27,125.18,66.50563827]
["bitfinex-derivatives","SOLF0:USTF0",1743628291993,0.06011455,125.23,125.2,0.05217053]
["bitfinex-derivatives","SOLF0:USTF0",1743628292196,0.06011455,125.23,125.21,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1743628292394,58.51763827,125.31,125.21,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1743628292803,58.51763827,125.31,125.2,8.03897053]
["bitfinex-derivatives","SOLF0:USTF0",1743628293103,58.51763827,125.31,125.21,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628293995,58.51763827,125.28,125.2,0.05217053]
["bitfinex-derivatives","SOLF0:USTF0",1743628294796,49.4,125.39,125.2,0.05217053]
["bitfinex-derivatives","SOLF0:USTF0",1743628294999,58.51763827,125.33,125.2,58.5698088]
["bitfinex-derivatives","SOLF0:USTF0",1743628295599,58.51763827,125.33,125.21,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628295799,8.4712,125.35,125.21,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628296106,8.4712,125.35,125.22,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743628297007,58.51763827,125.33,125.21,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628297202,58.51763827,125.33,125.2,0.05217053]
["bitfinex-derivatives","SOLF0:USTF0",1743628297407,12.52743572,125.35,125.22,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628297608,58.51763827,125.33,125.22,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628297807,58.51763827,125.33,125.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628298210,58.51763827,125.33,125.22,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628298407,8.4712,125.35,125.22,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628298710,58.51763827,125.32,125.22,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628299013,49.4,125.31,125.2,0.05217053]
["bitfinex-derivatives","SOLF0:USTF0",1743628299202,58.51763827,125.29,125.2,0.05217053]
["bitfinex-derivatives","SOLF0:USTF0",1743628299507,49.4,125.28,125.2,0.05217053]
["bitfinex-derivatives","SOLF0:USTF0",1743628299709,53.6088,125.28,125.2,0.05217053]
["bitfinex-derivatives","SOLF0:USTF0",1743628300112,58.51763827,125.26,125.2,0.05217053]
["bitfinex-derivatives","SOLF0:USTF0",1743628300310,58.51763827,125.23,125.13,422.99833772]
["bitfinex-derivatives","SOLF0:USTF0",1743628300506,58.51763827,125.23,125.14,1.59821]
["bitfinex-derivatives","SOLF0:USTF0",1743628301399,4.11893088,125.22,125.14,1.59821]
["bitfinex-derivatives","SOLF0:USTF0",1743628301599,58.51763827,125.2,125.04,421.46]
["bitfinex-derivatives","SOLF0:USTF0",1743628301911,8.4974,125.19,125.06,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628302110,8.4974,125.19,125.04,421.46]
["bitfinex-derivatives","SOLF0:USTF0",1743628302307,8.4974,125.19,125.05,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628302502,58.51763827,125.17,125.04,470.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628302717,58.51763827,125.17,125.04,529.37763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628302718,49.4,125.16,125.04,529.37763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628303110,4.11893088,125.15,125.04,529.37763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628304315,4.11893088,125.14,125.07,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628304516,4.11893088,125.14,125.07,120.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628305420,4.11893088,125.18,125.07,120.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628305613,8.31613088,125.18,125.07,120.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628305809,4.11893088,125.17,125.07,120.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628307018,4.1972,125.18,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628307019,4.11893088,125.16,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628307613,4.11893088,125.17,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628307815,4.11893088,125.17,125.05,480.19763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628308017,4.11893088,125.17,125.05,421.68]
["bitfinex-derivatives","SOLF0:USTF0",1743628308018,8.6966622,125.17,125.05,421.68]
["bitfinex-derivatives","SOLF0:USTF0",1743628308320,62.63656915,125.16,125.05,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1743628308525,49.42,125.15,125.05,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1743628309022,4.11893088,125.14,125.05,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1743628309718,4.11893088,125.14,125.05,421.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628310120,58.51763827,125.13,125.05,421.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628311027,4.11893088,125.12,125.05,421.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628311718,58.51763827,125.15,125.05,429.7961]
["bitfinex-derivatives","SOLF0:USTF0",1743628311921,58.51763827,125.15,125.05,480.31763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628312121,58.51763827,125.15,125.05,488.31383827]
["bitfinex-derivatives","SOLF0:USTF0",1743628312425,58.51763827,125.15,125.05,480.31763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628312925,58.51763827,125.15,125.06,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743628313328,58.51763827,125.17,125.08,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743628313523,58.51763827,125.17,125.04,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628313524,58.51763827,125.17,125.02,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628313719,58.51763827,125.14,125.0,421.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628313925,53.6561,125.13,125.0,421.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628314633,58.51763827,125.11,125.0,421.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628314936,53.6561,125.13,125.0,421.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628315135,112.17373827,125.13,125.0,480.37763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628316427,112.17373827,125.13,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628316935,3.90720549,125.12,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628317530,112.17373827,125.13,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628318036,62.75373827,125.13,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628318228,112.17373827,125.13,125.01,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1743628319137,53.6561,125.13,125.01,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1743628319335,112.17373827,125.13,125.01,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1743628320537,62.75373827,125.13,125.01,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1743628320733,58.51763827,125.13,125.01,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1743628320934,49.42,125.14,125.01,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1743628321133,49.42,125.14,125.01,119.4189]
["bitfinex-derivatives","SOLF0:USTF0",1743628321434,49.42,125.14,125.03,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628322237,49.42,125.14,125.01,107.93763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628322737,49.42,125.14,125.04,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628322936,49.42,125.14,125.01,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1743628322937,49.42,125.14,125.01,107.93763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628323140,58.51763827,125.16,125.01,107.93763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628323339,107.93763827,125.16,125.05,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743628323539,107.93763827,125.16,125.06,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1743628324639,58.51763827,125.13,125.03,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628325246,58.51763827,125.14,125.03,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628325451,58.51763827,125.14,125.04,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743628325743,58.51763827,125.14,125.0,471.26]
["bitfinex-derivatives","SOLF0:USTF0",1743628326142,58.51763827,125.11,125.0,421.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628326344,107.91763827,125.11,125.01,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628326537,107.91763827,125.11,125.0,421.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628327144,107.91763827,125.11,125.0,429.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743628327545,107.91763827,125.11,125.0,421.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628327744,12.7952,125.1,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628329847,58.51763827,125.08,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628330139,12.7952,125.1,125.0,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743628330346,67.09353827,125.1,124.99,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628330548,67.09353827,125.1,125.0,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743628330952,67.09353827,125.1,124.99,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628331646,8.5759,125.1,125.0,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743628331844,8.5759,125.1,125.01,422.06]
["bitfinex-derivatives","SOLF0:USTF0",1743628332041,49.4,125.14,125.01,422.06]
["bitfinex-derivatives","SOLF0:USTF0",1743628332248,107.91763827,125.14,125.02,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628332649,58.51763827,125.14,125.03,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628333042,58.51763827,125.17,125.03,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628333344,4.103,125.19,125.06,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628333544,32.82294102,125.2,125.09,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628333852,1.59757169,125.19,125.1,422.04]
["bitfinex-derivatives","SOLF0:USTF0",1743628334035,1.59757169,125.19,125.12,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628334239,132.06061554,125.23,125.18,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628334453,132.06061554,125.23,125.19,471.42]
["bitfinex-derivatives","SOLF0:USTF0",1743628334643,132.06061554,125.23,125.19,430.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743628334847,132.06061554,125.23,125.2,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1743628335243,132.06061554,125.23,125.12,480.55763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628335444,58.51763827,125.22,125.14,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1743628336651,58.51763827,125.22,125.14,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1743628336848,4.0625,125.21,125.12,471.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628337553,4.0625,125.21,125.13,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743628337851,4.0625,125.21,125.12,529.91763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628338446,4.0625,125.21,125.12,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628338752,58.51763827,125.13,125.01,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1743628338946,4.3091,125.12,125.01,421.94]
["bitfinex-derivatives","SOLF0:USTF0",1743628339139,8.7826,125.12,125.01,421.94]
["bitfinex-derivatives","SOLF0:USTF0",1743628339645,12.8617,125.12,125.01,421.94]
["bitfinex-derivatives","SOLF0:USTF0",1743628339846,16.84010434,125.12,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628340149,3.97840434,125.12,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628340852,58.51763827,125.13,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628343956,3.96530825,125.12,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628344351,3.96530825,125.12,125.04,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628344558,3.96530825,125.15,125.05,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1743628344757,57.98735663,125.15,125.01,421.94]
["bitfinex-derivatives","SOLF0:USTF0",1743628344948,3.96530825,125.15,125.08,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628345154,3.96530825,125.15,125.09,471.26]
["bitfinex-derivatives","SOLF0:USTF0",1743628345661,58.51763827,125.16,125.09,421.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628345855,4.70283096,125.15,125.09,421.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628346455,3.96530825,125.14,125.09,421.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628348150,53.28530825,125.15,125.09,421.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628348356,58.51763827,125.13,125.09,421.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628349360,3.96530825,125.12,125.09,421.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628349866,8.65619056,125.18,125.09,421.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628350364,3.96530825,125.18,125.1,107.83763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628350758,4.68334419,125.23,125.1,107.83763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628351066,4.68334419,125.23,125.11,533.24]
["bitfinex-derivatives","SOLF0:USTF0",1743628351371,4.68334419,125.23,125.12,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743628351565,8.6654901,125.23,125.12,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743628351764,8.6654901,125.23,125.11,471.24]
["bitfinex-derivatives","SOLF0:USTF0",1743628351967,8.6654901,125.23,125.11,479.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743628352266,8.67793788,125.23,125.11,471.24]
["bitfinex-derivatives","SOLF0:USTF0",1743628352565,0.05352395,125.18,125.16,0.0614401]
["bitfinex-derivatives","SOLF0:USTF0",1743628352864,8.67793788,125.23,125.16,0.0614401]
["bitfinex-derivatives","SOLF0:USTF0",1743628353058,0.05669924,125.18,125.16,0.0614401]
["bitfinex-derivatives","SOLF0:USTF0",1743628353255,8.67875606,125.23,125.16,0.0614401]
["bitfinex-derivatives","SOLF0:USTF0",1743628353461,0.05061001,125.18,125.16,0.0614401]
["bitfinex-derivatives","SOLF0:USTF0",1743628353662,0.05061001,125.18,125.16,49.3614401]
["bitfinex-derivatives","SOLF0:USTF0",1743628353865,107.83763827,125.24,125.16,49.3614401]
["bitfinex-derivatives","SOLF0:USTF0",1743628354065,0.06051492,125.18,125.16,49.3614401]
["bitfinex-derivatives","SOLF0:USTF0",1743628354263,107.83763827,125.24,125.13,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628354569,0.05504138,125.18,125.16,0.05583044]
["bitfinex-derivatives","SOLF0:USTF0",1743628355070,0.05562461,125.18,125.16,0.05434458]
["bitfinex-derivatives","SOLF0:USTF0",1743628357265,58.57326288,125.18,125.11,421.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628357772,58.57326288,125.18,125.05,421.78]
["bitfinex-derivatives","SOLF0:USTF0",1743628357773,58.51763827,125.15,125.05,421.78]
["bitfinex-derivatives","SOLF0:USTF0",1743628358566,0.06004525,125.11,125.05,421.78]
["bitfinex-derivatives","SOLF0:USTF0",1743628361367,0.06004525,125.11,125.06,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1743628362372,0.06004525,125.11,125.06,107.79763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628362773,0.06004525,125.11,125.06,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1743628363073,0.06004525,125.11,125.06,107.79763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628363267,4.04312992,125.18,125.1,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628363466,3.94014703,125.18,125.17,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743628363671,3.94014703,125.18,125.17,479.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743628363874,17.6018069,125.28,125.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743628364176,58.51763827,125.2,125.06,421.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628364374,64.13177859,125.19,125.06,421.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628364574,4.7877069,125.18,125.06,421.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628364775,9.2328069,125.18,125.11,0.0540059]
["bitfinex-derivatives","SOLF0:USTF0",1743628364975,0.05605919,125.14,125.11,0.0540059]
["bitfinex-derivatives","SOLF0:USTF0",1743628373185,0.05605919,125.14,125.11,58.57164417]
["bitfinex-derivatives","SOLF0:USTF0",1743628373389,0.05605919,125.14,125.12,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1743628374377,54.04017021,125.26,125.12,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1743628374577,4.80017021,125.25,125.14,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628374781,63.31780848,125.25,125.14,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628375087,4.80017021,125.24,125.14,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628375279,4.79764851,125.24,125.14,58.51763827]
["bitfinex-derivatives","SOLF0:USTF0",1743628375586,0.0560565,125.2,125.18,0.05155045]
["bitfinex-derivatives","SOLF0:USTF0",1743628376178,0.0560565,125.2,125.18,421.83155045]
["bitfinex-derivatives","SOLF0:USTF0",1743628379984,0.0560565,125.2,125.12,421.76]
["bitfinex-derivatives","SOLF0:USTF0",1743628380288,12.97419228,125.2,125.12,421.76]
["bitfinex-derivatives","SOLF0:USTF0",1743628380495,57.39654377,125.2,125.12,421.76]
["bitfinex-derivatives","SOLF0:USTF0",1743628380790,17.33809228,125.19,125.12,421.76]
["bitfinex-derivatives","SOLF0:USTF0",1743628380986,12.54044377,125.19,125.12,421.76]
["bitfinex-derivatives","SOLF0:USTF0",1743628381293,0.05270305,125.17,125.14,0.05174473]
["bitfinex-derivatives","SOLF0:USTF0",1743628381984,4.13454682,125.17,125.14,0.05174473]
["bitfinex-derivatives","SOLF0:USTF0",1743628382394,4.08184377,125.16,125.14,0.05174473]
["bitfinex-derivatives","SOLF0:USTF0",1743628382688,4.08184377,125.16,125.12,421.76]
["bitfinex-derivatives","SOLF0:USTF0",1743628382899,58.10389916,125.16,125.12,421.76]
["bitfinex-derivatives","SOLF0:USTF0",1743628383090,8.90389916,125.15,125.06,421.76]
["bitfinex-derivatives","SOLF0:USTF0",1743628383291,33.09322831,125.13,125.06,421.76]
["bitfinex-derivatives","SOLF0:USTF0",1743628383490,9.17815539,125.12,125.06,421.76]
["bitfinex-derivatives","SOLF0:USTF0",1743628383788,4.08184377,125.11,125.06,421.76]
["bitfinex-derivatives","SOLF0:USTF0",1743628383983,0.05598228,125.1,125.08,0.02562998]
["bitfinex-derivatives","SOLF0:USTF0",1743628384397,4.13782605,125.1,125.08,0.02562998]
["bitfinex-derivatives","SOLF0:USTF0",1743628385493,0.05598228,125.1,125.08,0.02562998]
["bitfinex-derivatives","SOLF0:USTF0",1743628387491,0.05598228,125.1,125.08,8.02012998]
["bitfinex-derivatives","SOLF0:USTF0",1743628387992,4.08184377,125.13,125.08,41.11885829]
["bitfinex-derivatives","SOLF0:USTF0",1743628388191,4.08184377,125.13,125.1,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743628388393,4.08184377,125.13,125.08,33.11885829]
["bitfinex-derivatives","SOLF0:USTF0",1743628388598,4.83532062,125.12,124.98,421.88]
["bitfinex-derivatives","SOLF0:USTF0",1743628388895,54.03532062,125.11,125.0,33.09322831]
["bitfinex-derivatives","SOLF0:USTF0",1743628389196,4.83532062,125.1,125.0,34.69322831]
["bitfinex-derivatives","SOLF0:USTF0",1743628389395,4.83532062,125.1,125.01,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1743628389598,66.10354377,125.11,125.01,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1743628389894,0.06133933,125.07,125.04,0.05459043]
["bitfinex-derivatives","SOLF0:USTF0",1743628391990,0.06133933,125.07,125.05,33.09322831]
["bitfinex-derivatives","SOLF0:USTF0",1743628392285,4.00466334,125.1,125.06,471.14]
["bitfinex-derivatives","SOLF0:USTF0",1743628392600,82.29322831,125.2,125.06,471.14]
["bitfinex-derivatives","SOLF0:USTF0",1743628392601,4.85257845,125.19,125.08,33.09322831]
["bitfinex-derivatives","SOLF0:USTF0",1743628392810,4.85257845,125.18,125.08,41.08782831]
["bitfinex-derivatives","SOLF0:USTF0",1743628393297,0.05971271,125.14,125.12,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1743628393698,4.85257845,125.18,125.12,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1743628393890,0.05419525,125.14,125.12,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1743628394092,4.85257845,125.16,125.12,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1743628394293,4.85257845,125.15,125.12,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1743628394593,0.05401236,125.14,125.12,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1743628394793,4.85257845,125.16,125.12,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1743628395092,0.05493279,125.14,125.12,0.05783637]
["bitfinex-derivatives","SOLF0:USTF0",1743628396000,0.05493279,125.14,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628396193,4.93582703,125.14,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628396392,4.88089424,125.16,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628396590,4.88089424,125.15,125.07,95.09322831]
["bitfinex-derivatives","SOLF0:USTF0",1743628396791,4.88089424,125.18,125.07,95.09322831]
["bitfinex-derivatives","SOLF0:USTF0",1743628397098,4.88089424,125.17,125.07,95.09322831]
["bitfinex-derivatives","SOLF0:USTF0",1743628397402,0.00103499,125.14,125.13,33.09322831]
["bitfinex-derivatives","SOLF0:USTF0",1743628397602,82.237677,125.26,125.17,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743628397603,4.89471498,125.24,125.17,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743628397802,4.89471498,125.24,125.18,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1743628398102,4.89471498,125.23,125.15,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1743628398296,4.89471498,125.24,125.15,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1743628398803,0.05489509,125.21,125.18,0.05568166]
["bitfinex-derivatives","SOLF0:USTF0",1743628399197,4.94961007,125.21,125.18,0.05568166]
["bitfinex-derivatives","SOLF0:USTF0",1743628399406,0.05489509,125.21,125.18,0.05568166]
["bitfinex-derivatives","SOLF0:USTF0",1743628399800,4.94961007,125.21,125.18,0.05568166]
["bitfinex-derivatives","SOLF0:USTF0",1743628399998,0.05489509,125.21,125.18,0.05568166]
["bitfinex-derivatives","SOLF0:USTF0",1743628400598,0.05489509,125.21,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628400800,0.02919509,125.21,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628401001,11.02893814,125.25,125.19,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1743628401194,216.7619119,125.31,125.22,53.69626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628401195,44.08661514,125.31,125.22,53.69626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628401400,44.08661514,125.31,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628401401,1.59616919,125.3,125.25,53.69626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628402303,0.05475901,125.29,125.28,53.69626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628402603,0.05475901,125.29,125.28,524.51626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628402993,0.05475901,125.29,125.28,53.69626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628403194,0.05475901,125.29,125.28,524.49626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628403907,0.05475901,125.29,125.28,421.66]
["bitfinex-derivatives","SOLF0:USTF0",1743628404105,0.05475901,125.29,125.28,429.64]
["bitfinex-derivatives","SOLF0:USTF0",1743628404301,4.86883804,125.44,125.28,545.33626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628404607,4.86883804,125.44,125.34,53.69626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628404608,4.14812368,125.41,125.34,53.69626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628404806,4.14812368,125.41,125.35,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743628405196,5.74263854,125.43,125.35,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743628405405,0.05905232,125.39,125.37,0.05186569]
["bitfinex-derivatives","SOLF0:USTF0",1743628405905,0.05905232,125.39,125.31,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743628406105,53.69626541,125.41,125.31,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1743628407301,0.05844045,125.37,125.28,421.66]
["bitfinex-derivatives","SOLF0:USTF0",1743628407507,58.06894045,125.37,125.28,421.66]
["bitfinex-derivatives","SOLF0:USTF0",1743628407810,58.0105,125.37,125.28,421.66]
["bitfinex-derivatives","SOLF0:USTF0",1743628408002,8.9105,125.37,125.29,53.69626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628408708,0.05308257,125.34,125.32,0.06072442]
["bitfinex-derivatives","SOLF0:USTF0",1743628408914,4.4235,125.43,125.32,53.75698983]
["bitfinex-derivatives","SOLF0:USTF0",1743628409104,4.0526,125.42,125.32,53.69626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628410205,0.0523535,125.38,125.36,0.0571739]
["bitfinex-derivatives","SOLF0:USTF0",1743628411904,0.0523535,125.38,125.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628414816,0.0523535,125.38,125.37,123.67246541]
["bitfinex-derivatives","SOLF0:USTF0",1743628415019,0.0523535,125.38,125.37,115.69626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628415904,66.30966541,125.5,125.37,115.69626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628416110,66.30966541,125.5,125.4,53.69626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628417112,0.05788955,125.46,125.44,0.06009069]
["bitfinex-derivatives","SOLF0:USTF0",1743628418007,49.07788955,125.46,125.38,421.08]
["bitfinex-derivatives","SOLF0:USTF0",1743628418311,49.02,125.46,125.36,421.08]
["bitfinex-derivatives","SOLF0:USTF0",1743628418616,49.02,125.46,125.37,53.69626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628419116,49.02,125.46,125.4,0.0559207]
["bitfinex-derivatives","SOLF0:USTF0",1743628419117,0.05082626,125.43,125.4,0.0559207]
["bitfinex-derivatives","SOLF0:USTF0",1743628419306,0.7663081,125.54,125.41,102.71626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628419505,0.7663081,125.54,125.48,53.69626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628419718,0.7663081,125.54,125.47,421.08]
["bitfinex-derivatives","SOLF0:USTF0",1743628419916,53.69626541,125.52,125.43,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1743628420119,4.457,125.51,125.42,421.08]
["bitfinex-derivatives","SOLF0:USTF0",1743628420314,8.6695,125.51,125.42,421.08]
["bitfinex-derivatives","SOLF0:USTF0",1743628420521,0.05957491,125.48,125.45,0.0513712]
["bitfinex-derivatives","SOLF0:USTF0",1743628423519,0.05957491,125.48,125.46,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628424220,0.05957491,125.48,125.45,0.0513712]
["bitfinex-derivatives","SOLF0:USTF0",1743628427311,0.05957491,125.48,125.45,53.74763661]
["bitfinex-derivatives","SOLF0:USTF0",1743628427712,0.05957491,125.48,125.45,61.71813661]
["bitfinex-derivatives","SOLF0:USTF0",1743628427915,0.03167491,125.48,125.45,53.74763661]
["bitfinex-derivatives","SOLF0:USTF0",1743628428121,0.03167491,125.48,125.46,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1743628428322,0.7663081,125.54,125.46,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1743628428508,0.7663081,125.54,125.49,53.69626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628429516,0.05689584,125.53,125.5,0.05705805]
["bitfinex-derivatives","SOLF0:USTF0",1743628429820,0.05689584,125.53,125.52,53.69626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628430320,0.05689584,125.53,125.52,115.69626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628431923,0.05689584,125.53,125.52,123.66286541]
["bitfinex-derivatives","SOLF0:USTF0",1743628432222,0.05689584,125.53,125.52,115.69626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628432422,0.05689584,125.53,125.52,585.37626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628432921,0.05689584,125.53,125.52,593.34286541]
["bitfinex-derivatives","SOLF0:USTF0",1743628433321,0.7663081,125.54,125.52,585.37626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628433521,0.7663081,125.54,125.52,593.34256541]
["bitfinex-derivatives","SOLF0:USTF0",1743628433725,0.7663081,125.54,125.52,585.37626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628434224,0.7663081,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743628434420,0.82385183,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743628434615,0.82385183,125.54,125.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743628434814,1.62235291,125.55,125.52,585.37626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628435224,2.67118468,125.56,125.52,585.37626541]
["bitfinex-derivatives","SOLF0:USTF0",1743628435424,8.468e-05,125.56,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743628435725,8.468e-05,125.56,125.55,522.9710107]
["bitfinex-derivatives","SOLF0:USTF0",1743628435926,3.60375849,125.57,125.55,522.9710107]
["bitfinex-derivatives","SOLF0:USTF0",1743628436122,5.83210614,125.6,125.55,522.9710107]
["bitfinex-derivatives","SOLF0:USTF0",1743628436424,5.83210614,125.6,125.58,61.3538107]
["bitfinex-derivatives","SOLF0:USTF0",1743628436818,5.83210614,125.6,125.58,53.3910107]
["bitfinex-derivatives","SOLF0:USTF0",1743628437426,5.88781991,125.6,125.58,61.3538107]
["bitfinex-derivatives","SOLF0:USTF0",1743628437627,5.88781991,125.6,125.58,40.80482334]
["bitfinex-derivatives","SOLF0:USTF0",1743628437823,5.88781991,125.6,125.57,0.05698987]
["bitfinex-derivatives","SOLF0:USTF0",1743628438024,5.88781991,125.6,125.58,32.84202334]
["bitfinex-derivatives","SOLF0:USTF0",1743628438421,5.81010512,125.61,125.58,32.84202334]
["bitfinex-derivatives","SOLF0:USTF0",1743628438823,7.42094822,125.64,125.58,32.84202334]
["bitfinex-derivatives","SOLF0:USTF0",1743628439022,7.42094822,125.64,125.59,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743628439227,7.42094822,125.64,125.58,32.84202334]
["bitfinex-derivatives","SOLF0:USTF0",1743628439427,7.42094822,125.64,125.61,32.84202334]
["bitfinex-derivatives","SOLF0:USTF0",1743628439428,0.05587813,125.62,125.61,32.84202334]
["bitfinex-derivatives","SOLF0:USTF0",1743628439630,7.42094822,125.64,125.62,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743628440936,7.4719124,125.64,125.62,0.05669505]
["bitfinex-derivatives","SOLF0:USTF0",1743628441232,7.4719124,125.64,125.6,32.84202334]
["bitfinex-derivatives","SOLF0:USTF0",1743628442228,7.4719124,125.64,125.61,0.05102133]
["bitfinex-derivatives","SOLF0:USTF0",1743628443428,7.4719124,125.64,125.57,32.84202334]
["bitfinex-derivatives","SOLF0:USTF0",1743628444518,7.4719124,125.64,125.59,0.06019548]
["bitfinex-derivatives","SOLF0:USTF0",1743628445126,48.27393574,125.64,125.52,32.84202334]
["bitfinex-derivatives","SOLF0:USTF0",1743628445336,4.8261611,125.63,125.51,32.84202334]
["bitfinex-derivatives","SOLF0:USTF0",1743628445538,45.08913266,125.64,125.52,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743628446224,0.05568173,125.59,125.57,0.0612999]
["bitfinex-derivatives","SOLF0:USTF0",1743628446429,0.05568173,125.59,125.51,40.80922334]
["bitfinex-derivatives","SOLF0:USTF0",1743628446733,48.86,125.6,125.51,40.80922334]
["bitfinex-derivatives","SOLF0:USTF0",1743628446926,4.2302,125.59,125.51,32.84202334]
["bitfinex-derivatives","SOLF0:USTF0",1743628447635,0.05496997,125.56,125.54,0.06001036]
["bitfinex-derivatives","SOLF0:USTF0",1743628448025,0.05496997,125.56,125.49,420.34]
["bitfinex-derivatives","SOLF0:USTF0",1743628448640,48.86,125.55,125.45,32.84202334]
["bitfinex-derivatives","SOLF0:USTF0",1743628448940,4.84589241,125.54,125.43,453.22202334]
["bitfinex-derivatives","SOLF0:USTF0",1743628449330,0.0587542,125.51,125.49,0.06101607]
["bitfinex-derivatives","SOLF0:USTF0",1743628449526,0.0587542,125.51,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743628449728,81.70202334,125.51,125.38,32.84202334]
["bitfinex-derivatives","SOLF0:USTF0",1743628450034,81.70202334,125.51,125.37,420.38]
["bitfinex-derivatives","SOLF0:USTF0",1743628450035,32.84202334,125.48,125.37,420.38]
["bitfinex-derivatives","SOLF0:USTF0",1743628450234,48.86,125.47,125.37,420.38]
["bitfinex-derivatives","SOLF0:USTF0",1743628450437,32.84202334,125.45,125.32,32.84202334]
["bitfinex-derivatives","SOLF0:USTF0",1743628450633,37.68791575,125.45,125.31,420.5]
["bitfinex-derivatives","SOLF0:USTF0",1743628450935,32.84202334,125.42,125.31,420.5]
["bitfinex-derivatives","SOLF0:USTF0",1743628451241,48.86,125.41,125.31,420.5]
["bitfinex-derivatives","SOLF0:USTF0",1743628451542,4.84589241,125.4,125.31,420.5]
["bitfinex-derivatives","SOLF0:USTF0",1743628451730,9.10459241,125.4,125.31,420.5]
["bitfinex-derivatives","SOLF0:USTF0",1743628451942,32.99391446,125.38,125.31,420.5]
["bitfinex-derivatives","SOLF0:USTF0",1743628452129,0.05246447,125.37,125.25,453.49391446]
["bitfinex-derivatives","SOLF0:USTF0",1743628452333,32.99391446,125.35,125.25,453.49391446]
["bitfinex-derivatives","SOLF0:USTF0",1743628452534,32.99391446,125.35,125.23,32.99391446]
["bitfinex-derivatives","SOLF0:USTF0",1743628452737,58.53780014,125.35,125.25,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743628452939,48.86,125.36,125.19,420.5]
["bitfinex-derivatives","SOLF0:USTF0",1743628452940,53.66659955,125.32,125.21,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628453240,53.1187,125.31,125.22,53.66659955]
["bitfinex-derivatives","SOLF0:USTF0",1743628453542,0.05572323,125.28,125.26,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743628454538,0.05572323,125.28,125.26,69.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743628454833,4.1161,125.34,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628455034,8.2265,125.34,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628455735,53.66659955,125.3,125.17,184.54685798]
["bitfinex-derivatives","SOLF0:USTF0",1743628455927,53.75877003,125.29,125.17,184.54685798]
["bitfinex-derivatives","SOLF0:USTF0",1743628456127,48.88,125.31,125.23,0.05887176]
["bitfinex-derivatives","SOLF0:USTF0",1743628456533,0.05636868,125.25,125.2,53.66659955]
["bitfinex-derivatives","SOLF0:USTF0",1743628456741,48.88,125.31,125.26,0.05893453]
["bitfinex-derivatives","SOLF0:USTF0",1743628456941,0.05784175,125.28,125.2,53.66659955]
["bitfinex-derivatives","SOLF0:USTF0",1743628457242,53.2045,125.31,125.27,0.05510586]
["bitfinex-derivatives","SOLF0:USTF0",1743628457540,0.05908446,125.25,125.2,61.65299955]
["bitfinex-derivatives","SOLF0:USTF0",1743628457734,53.2045,125.31,125.28,0.05746742]
["bitfinex-derivatives","SOLF0:USTF0",1743628457930,0.05315879,125.24,125.2,53.66659955]
["bitfinex-derivatives","SOLF0:USTF0",1743628458135,53.2045,125.31,125.2,53.66659955]
["bitfinex-derivatives","SOLF0:USTF0",1743628458741,53.2045,125.31,125.2,115.66659955]
["bitfinex-derivatives","SOLF0:USTF0",1743628459140,0.05764933,125.27,125.24,0.05868846]
["bitfinex-derivatives","SOLF0:USTF0",1743628460436,48.95764933,125.27,125.24,0.05868846]
["bitfinex-derivatives","SOLF0:USTF0",1743628461140,48.95764933,125.27,125.18,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1743628461342,48.95764933,125.27,125.17,53.66659955]
["bitfinex-derivatives","SOLF0:USTF0",1743628461542,48.9,125.27,125.17,102.56659955]
["bitfinex-derivatives","SOLF0:USTF0",1743628461946,48.9,125.27,125.17,53.66659955]
["bitfinex-derivatives","SOLF0:USTF0",1743628462242,0.05514015,125.23,125.21,0.03888583]
["bitfinex-derivatives","SOLF0:USTF0",1743628462636,0.05514015,125.23,125.2,53.66659955]
["bitfinex-derivatives","SOLF0:USTF0",1743628462637,53.2245,125.31,125.2,523.82659955]
["bitfinex-derivatives","SOLF0:USTF0",1743628462836,4.3245,125.31,125.21,0.03888583]
["bitfinex-derivatives","SOLF0:USTF0",1743628463146,4.3245,125.31,125.23,53.66659955]
["bitfinex-derivatives","SOLF0:USTF0",1743628463644,4.3245,125.31,125.23,61.65119955]
["bitfinex-derivatives","SOLF0:USTF0",1743628463943,48.92,125.3,125.2,421.26]
["bitfinex-derivatives","SOLF0:USTF0",1743628464135,0.05349213,125.28,125.26,0.05411882]
["bitfinex-derivatives","SOLF0:USTF0",1743628464335,0.05349213,125.28,125.2,421.26]
["bitfinex-derivatives","SOLF0:USTF0",1743628464737,53.66659955,125.29,125.2,421.26]
["bitfinex-derivatives","SOLF0:USTF0",1743628465640,0.05753137,125.26,125.23,0.03877589]
["bitfinex-derivatives","SOLF0:USTF0",1743628465845,48.97753137,125.26,125.23,0.03877589]
["bitfinex-derivatives","SOLF0:USTF0",1743628467142,48.97753137,125.26,125.2,421.26]
["bitfinex-derivatives","SOLF0:USTF0",1743628468442,102.64413092,125.26,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628468646,102.58659955,125.26,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628468840,0.06088853,125.22,125.16,69.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743628469350,0.06088853,125.22,125.17,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743628470241,0.06088853,125.22,125.16,69.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743628470448,0.06088853,125.22,125.14,475.06659955]
["bitfinex-derivatives","SOLF0:USTF0",1743628470642,102.58659955,125.26,125.14,475.06659955]
["bitfinex-derivatives","SOLF0:USTF0",1743628470950,0.05595179,125.19,125.14,475.06659955]
["bitfinex-derivatives","SOLF0:USTF0",1743628471541,0.05595179,125.19,125.14,53.66659955]
["bitfinex-derivatives","SOLF0:USTF0",1743628471846,0.05595179,125.19,125.15,470.38]
["bitfinex-derivatives","SOLF0:USTF0",1743628472044,0.05595179,125.19,125.15,421.48]
["bitfinex-derivatives","SOLF0:USTF0",1743628474845,48.9,125.18,124.98,16.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743628475051,4.1223,125.17,125.04,33.09585575]
["bitfinex-derivatives","SOLF0:USTF0",1743628475246,0.05763435,125.09,125.04,33.09585575]
["bitfinex-derivatives","SOLF0:USTF0",1743628475445,48.9,125.15,125.06,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743628475646,0.0510873,125.08,125.06,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743628475943,0.06143933,125.08,125.06,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743628476344,0.06143933,125.08,125.04,81.99585575]
["bitfinex-derivatives","SOLF0:USTF0",1743628476345,0.06143933,125.08,125.04,33.09585575]
["bitfinex-derivatives","SOLF0:USTF0",1743628477451,0.06143933,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743628477752,4.4549,125.14,125.04,33.09585575]
["bitfinex-derivatives","SOLF0:USTF0",1743628477942,0.05332838,125.09,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628479053,0.05332838,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743628479657,4.1223,125.17,125.11,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743628479847,4.1223,125.17,125.09,421.68]
["bitfinex-derivatives","SOLF0:USTF0",1743628480350,4.1223,125.17,125.11,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743628480546,4.1223,125.17,125.1,33.09585575]
["bitfinex-derivatives","SOLF0:USTF0",1743628480746,48.9,125.19,125.1,33.09585575]
["bitfinex-derivatives","SOLF0:USTF0",1743628480948,0.06015352,125.15,125.13,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743628481338,8.6898,125.21,125.14,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743628481544,0.05204033,125.15,125.14,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743628481742,8.6898,125.21,125.14,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743628481945,0.05196089,125.16,125.14,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743628482144,8.6898,125.21,125.14,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743628482641,0.05868089,125.19,125.16,0.05332838]
["bitfinex-derivatives","SOLF0:USTF0",1743628488857,33.09585575,125.37,125.17,33.09585575]
["bitfinex-derivatives","SOLF0:USTF0",1743628489052,50.45629659,125.29,125.17,33.09585575]
["bitfinex-derivatives","SOLF0:USTF0",1743628489257,1.59642401,125.28,125.17,454.83585575]
["bitfinex-derivatives","SOLF0:USTF0",1743628489659,1.59642401,125.28,125.2,33.09585575]
["bitfinex-derivatives","SOLF0:USTF0",1743628489860,1.59642401,125.28,125.23,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743628490059,0.05326138,125.25,125.23,0.05350578]
["bitfinex-derivatives","SOLF0:USTF0",1743628490363,43.6267528,125.3,125.23,33.14936153]
["bitfinex-derivatives","SOLF0:USTF0",1743628490569,43.6267528,125.3,125.27,33.09585575]
["bitfinex-derivatives","SOLF0:USTF0",1743628490759,43.6267528,125.3,125.27,503.67585575]
["bitfinex-derivatives","SOLF0:USTF0",1743628491263,43.6267528,125.3,125.29,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743628491470,38.14414673,125.3,125.29,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743628491677,38.08199416,125.3,125.29,40.97393051]
["bitfinex-derivatives","SOLF0:USTF0",1743628491867,38.08199416,125.3,125.27,470.63874175]
["bitfinex-derivatives","SOLF0:USTF0",1743628492073,0.05649393,125.3,125.27,0.05874175]
["bitfinex-derivatives","SOLF0:USTF0",1743628493171,0.05649393,125.3,125.28,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1743628493370,0.05649393,125.3,125.27,0.05874175]
["bitfinex-derivatives","SOLF0:USTF0",1743628494271,0.05649393,125.3,125.29,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743628495472,173.62233114,125.42,125.33,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743628495473,168.79357022,125.42,125.33,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743628495668,4.89292834,125.41,125.31,102.46876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628495874,4.89575119,125.4,125.31,102.46876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628496072,4.89575119,125.41,125.34,53.64876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628496573,0.05563725,125.39,125.36,0.05542082]
["bitfinex-derivatives","SOLF0:USTF0",1743628499172,0.05563725,125.39,125.37,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743628499377,0.05563725,125.39,125.37,102.40876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628499581,12.7301,125.5,125.37,102.40876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628499782,17.59846216,125.5,125.38,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1743628499983,4.86836216,125.49,125.38,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1743628500488,53.64876092,125.47,125.35,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1743628500789,0.05085415,125.45,125.42,0.05556504]
["bitfinex-derivatives","SOLF0:USTF0",1743628501085,1.59438775,125.44,125.42,0.05556504]
["bitfinex-derivatives","SOLF0:USTF0",1743628501287,6.46274991,125.44,125.42,0.05556504]
["bitfinex-derivatives","SOLF0:USTF0",1743628501472,1.59438775,125.44,125.34,53.64876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628501677,1.59438775,125.44,125.35,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1743628502280,60.10832752,125.44,125.33,421.44]
["bitfinex-derivatives","SOLF0:USTF0",1743628502487,9.06826434,125.43,125.33,421.44]
["bitfinex-derivatives","SOLF0:USTF0",1743628502683,0.05470137,125.4,125.37,0.0567746]
["bitfinex-derivatives","SOLF0:USTF0",1743628502885,0.05470137,125.4,125.33,421.44]
["bitfinex-derivatives","SOLF0:USTF0",1743628503080,0.05470137,125.4,125.3,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743628503279,4.9059977,125.4,125.3,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743628503480,102.38876092,125.41,125.3,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743628503680,48.74,125.41,125.3,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743628503889,48.74,125.41,125.31,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743628504101,0.05202935,125.37,125.34,0.06004754]
["bitfinex-derivatives","SOLF0:USTF0",1743628504276,0.05202935,125.37,125.27,421.22]
["bitfinex-derivatives","SOLF0:USTF0",1743628504485,48.72,125.36,125.27,421.22]
["bitfinex-derivatives","SOLF0:USTF0",1743628504680,52.8302,125.35,125.27,421.22]
["bitfinex-derivatives","SOLF0:USTF0",1743628504880,4.144,125.34,125.27,421.22]
["bitfinex-derivatives","SOLF0:USTF0",1743628505089,4.144,125.34,125.23,102.36876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628505283,4.144,125.34,125.23,53.64876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628505482,4.144,125.34,125.27,0.05916566]
["bitfinex-derivatives","SOLF0:USTF0",1743628505483,0.05458255,125.3,125.27,0.05916566]
["bitfinex-derivatives","SOLF0:USTF0",1743628507187,0.05458255,125.3,125.27,1.6557171]
["bitfinex-derivatives","SOLF0:USTF0",1743628510291,0.05458255,125.3,125.22,102.34876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628510598,57.3172,125.34,125.22,102.34876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628511099,57.3172,125.34,125.22,53.64876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628511498,0.05058523,125.29,125.21,421.2]
["bitfinex-derivatives","SOLF0:USTF0",1743628511696,48.7,125.28,125.17,53.64876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628511891,4.1953,125.27,125.15,102.34876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628512091,53.64876092,125.26,125.16,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743628512287,58.12196092,125.26,125.15,102.34876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628512491,4.4732,125.26,125.18,53.64876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628512692,0.05034026,125.22,125.19,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743628513193,0.05034026,125.22,125.18,53.64876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628513194,0.05034026,125.22,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628513991,0.05034026,125.22,125.15,53.64876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628514195,0.05034026,125.22,125.14,421.28]
["bitfinex-derivatives","SOLF0:USTF0",1743628514393,0.05034026,125.22,125.15,53.64876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628514702,0.06084074,125.2,125.15,53.64876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628515686,0.06084074,125.2,125.14,421.28]
["bitfinex-derivatives","SOLF0:USTF0",1743628515884,48.74084074,125.2,125.14,421.28]
["bitfinex-derivatives","SOLF0:USTF0",1743628516097,4.3013,125.19,125.14,421.28]
["bitfinex-derivatives","SOLF0:USTF0",1743628516288,0.06084074,125.2,125.15,53.64876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628516488,0.06084074,125.2,125.18,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743628516696,0.06084074,125.2,125.15,53.64876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628516898,0.06084074,125.2,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628517099,0.06084074,125.2,125.17,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743628517299,0.06084074,125.2,125.15,53.64876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628517501,0.06084074,125.2,125.18,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743628518900,0.06084074,125.2,125.15,53.64876092]
["bitfinex-derivatives","SOLF0:USTF0",1743628519298,0.06084074,125.2,125.19,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743628519805,0.06084074,125.2,125.19,61.69040656]
["bitfinex-derivatives","SOLF0:USTF0",1743628520003,0.00522671,125.2,125.19,61.69040656]
["bitfinex-derivatives","SOLF0:USTF0",1743628520303,0.00522671,125.2,125.19,123.69040656]
["bitfinex-derivatives","SOLF0:USTF0",1743628520600,4.2796,125.28,125.22,53.70280656]
["bitfinex-derivatives","SOLF0:USTF0",1743628520794,4.2421,125.3,125.22,503.22735043]
["bitfinex-derivatives","SOLF0:USTF0",1743628520999,61.6239,125.35,125.25,33.02735043]
["bitfinex-derivatives","SOLF0:USTF0",1743628521199,81.70735043,125.34,125.22,421.52]
["bitfinex-derivatives","SOLF0:USTF0",1743628521706,0.05097431,125.29,125.27,0.06084074]
["bitfinex-derivatives","SOLF0:USTF0",1743628522203,0.05097431,125.29,125.28,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743628522204,0.0526449,125.29,125.28,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743628522393,0.0526449,125.29,125.27,0.06084074]
["bitfinex-derivatives","SOLF0:USTF0",1743628523403,0.0526449,125.29,125.1,57.00575043]
["bitfinex-derivatives","SOLF0:USTF0",1743628523607,0.0526449,125.29,125.08,87.61577383]
["bitfinex-derivatives","SOLF0:USTF0",1743628523608,33.02735043,125.21,125.08,87.61577383]
["bitfinex-derivatives","SOLF0:USTF0",1743628523904,33.02735043,125.18,125.08,87.61577383]
["bitfinex-derivatives","SOLF0:USTF0",1743628524803,0.0584046,125.14,125.08,87.61577383]
["bitfinex-derivatives","SOLF0:USTF0",1743628527303,0.0584046,125.14,125.05,421.48]
["bitfinex-derivatives","SOLF0:USTF0",1743628527499,102.46873068,125.18,125.06,115.82873068]
["bitfinex-derivatives","SOLF0:USTF0",1743628527704,0.0560902,125.11,125.09,53.82873068]
["bitfinex-derivatives","SOLF0:USTF0",1743628527906,48.64,125.18,125.11,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743628528799,12.8432,125.2,125.09,102.46873068]
["bitfinex-derivatives","SOLF0:USTF0",1743628529007,0.05458781,125.16,125.13,0.05584126]
["bitfinex-derivatives","SOLF0:USTF0",1743628530195,0.05458781,125.16,125.13,421.73584126]
["bitfinex-derivatives","SOLF0:USTF0",1743628530805,48.64,125.24,125.14,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1743628531009,53.0462,125.24,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628531399,53.0462,125.24,125.15,69.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743628532006,53.0462,125.24,125.18,0.05575354]
["bitfinex-derivatives","SOLF0:USTF0",1743628532007,0.05064922,125.21,125.18,0.05575354]
["bitfinex-derivatives","SOLF0:USTF0",1743628532200,8.4863,125.27,125.18,102.52448422]
["bitfinex-derivatives","SOLF0:USTF0",1743628532516,10.08285144,125.27,125.18,102.46873068]
["bitfinex-derivatives","SOLF0:USTF0",1743628532709,1.59655144,125.27,125.21,53.82873068]
["bitfinex-derivatives","SOLF0:USTF0",1743628533007,1.59655144,125.27,125.22,470.3]
["bitfinex-derivatives","SOLF0:USTF0",1743628533401,0.05430087,125.26,125.23,0.06045931]
["bitfinex-derivatives","SOLF0:USTF0",1743628534107,0.05430087,125.26,125.23,8.04505931]
["bitfinex-derivatives","SOLF0:USTF0",1743628534409,0.05430087,125.26,125.23,0.06045931]
["bitfinex-derivatives","SOLF0:USTF0",1743628534610,0.05430087,125.26,125.24,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743628534908,0.05430087,125.26,125.23,0.06045931]
["bitfinex-derivatives","SOLF0:USTF0",1743628535221,0.05430087,125.26,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628537409,0.05430087,125.26,125.25,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743628538807,0.05430087,125.26,125.23,0.06045931]
["bitfinex-derivatives","SOLF0:USTF0",1743628542717,0.05430087,125.26,125.23,48.60045931]
["bitfinex-derivatives","SOLF0:USTF0",1743628542918,130.88025843,125.31,125.23,48.60045931]
["bitfinex-derivatives","SOLF0:USTF0",1743628543105,130.88025843,125.31,125.25,53.82873068]
["bitfinex-derivatives","SOLF0:USTF0",1743628543311,130.88025843,125.31,125.24,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743628543613,130.88025843,125.31,125.23,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1743628544007,0.05040038,125.27,125.23,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1743628544213,0.05040038,125.27,125.25,8.03398525]
["bitfinex-derivatives","SOLF0:USTF0",1743628544407,0.05040038,125.27,125.25,70.03398525]
["bitfinex-derivatives","SOLF0:USTF0",1743628545216,130.88025843,125.31,125.25,115.87911593]
["bitfinex-derivatives","SOLF0:USTF0",1743628545611,130.88025843,125.31,125.25,62.05038525]
["bitfinex-derivatives","SOLF0:USTF0",1743628545809,130.88025843,125.31,125.26,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743628546013,132.47630024,125.31,125.26,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743628546319,132.47630024,125.31,125.25,62.05038525]
["bitfinex-derivatives","SOLF0:USTF0",1743628546617,0.05773972,125.3,125.25,62.05038525]
["bitfinex-derivatives","SOLF0:USTF0",1743628547415,0.05773972,125.3,125.25,95.07332968]
["bitfinex-derivatives","SOLF0:USTF0",1743628547616,130.96193996,125.31,125.3,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743628548224,130.96193996,125.31,125.3,429.3806]
["bitfinex-derivatives","SOLF0:USTF0",1743628548421,100.24009815,125.31,125.3,462.38087246]
["bitfinex-derivatives","SOLF0:USTF0",1743628548619,0.05466868,125.32,125.3,462.38027246]
["bitfinex-derivatives","SOLF0:USTF0",1743628548816,282.37204607,125.35,125.3,482.93917543]
["bitfinex-derivatives","SOLF0:USTF0",1743628549013,282.37204607,125.35,125.31,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743628549315,255.81354607,125.35,125.31,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743628549622,7.974,125.41,125.38,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743628549821,7.9733,125.42,125.36,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743628550021,0.05340545,125.41,125.38,0.05533965]
["bitfinex-derivatives","SOLF0:USTF0",1743628550411,5.45e-06,125.41,125.39,53.55917543]
["bitfinex-derivatives","SOLF0:USTF0",1743628550616,5.45e-06,125.41,125.4,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1743628551122,5.45e-06,125.41,125.4,56.4543]
["bitfinex-derivatives","SOLF0:USTF0",1743628551418,4.89508124,125.51,125.4,267.03421001]
["bitfinex-derivatives","SOLF0:USTF0",1743628551613,53.55917543,125.5,125.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628552024,12.9751,125.52,125.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628552227,12.9751,125.52,125.45,87.06158118]
["bitfinex-derivatives","SOLF0:USTF0",1743628552721,0.05165132,125.5,125.47,0.05582566]
["bitfinex-derivatives","SOLF0:USTF0",1743628553242,7.9692,125.48,125.47,0.05582566]
["bitfinex-derivatives","SOLF0:USTF0",1743628553416,0.05165132,125.5,125.47,0.05582566]
["bitfinex-derivatives","SOLF0:USTF0",1743628553617,7.9692,125.48,125.47,0.05582566]
["bitfinex-derivatives","SOLF0:USTF0",1743628553819,0.05165132,125.5,125.48,171.53685372]
["bitfinex-derivatives","SOLF0:USTF0",1743628554128,12.9751,125.52,125.48,50.70793276]
["bitfinex-derivatives","SOLF0:USTF0",1743628554422,12.9751,125.52,125.47,0.05582566]
["bitfinex-derivatives","SOLF0:USTF0",1743628555223,7.9692,125.48,125.47,0.05582566]
["bitfinex-derivatives","SOLF0:USTF0",1743628556832,0.0580435,125.51,125.47,0.05582566]
["bitfinex-derivatives","SOLF0:USTF0",1743628557424,7.9689,125.49,125.47,0.05582566]
["bitfinex-derivatives","SOLF0:USTF0",1743628557628,0.0580435,125.51,125.47,0.05582566]
["bitfinex-derivatives","SOLF0:USTF0",1743628558930,7.9683,125.5,125.47,0.05582566]
["bitfinex-derivatives","SOLF0:USTF0",1743628559135,0.0580435,125.51,125.47,0.05582566]
["bitfinex-derivatives","SOLF0:USTF0",1743628559431,0.0580435,125.51,125.47,281.94112671]
["bitfinex-derivatives","SOLF0:USTF0",1743628559633,7.9686,125.49,125.47,281.94112671]
["bitfinex-derivatives","SOLF0:USTF0",1743628559932,0.0580435,125.51,125.47,281.94112671]
["bitfinex-derivatives","SOLF0:USTF0",1743628560431,7.9684,125.5,125.47,281.94112671]
["bitfinex-derivatives","SOLF0:USTF0",1743628560625,0.0580435,125.51,125.47,67.48151663]
["bitfinex-derivatives","SOLF0:USTF0",1743628560826,7.9682,125.5,125.47,67.48151663]
["bitfinex-derivatives","SOLF0:USTF0",1743628561031,0.0580435,125.51,125.47,67.48151663]
["bitfinex-derivatives","SOLF0:USTF0",1743628561533,7.9692,125.49,125.47,67.48151663]
["bitfinex-derivatives","SOLF0:USTF0",1743628562326,0.0580435,125.51,125.47,67.48151663]
["bitfinex-derivatives","SOLF0:USTF0",1743628562327,7.9692,125.48,125.47,67.48151663]
["bitfinex-derivatives","SOLF0:USTF0",1743628563132,7.9687,125.49,125.47,67.48151663]
["bitfinex-derivatives","SOLF0:USTF0",1743628563332,0.0580435,125.51,125.47,67.48151663]
["bitfinex-derivatives","SOLF0:USTF0",1743628563630,7.9685,125.5,125.47,67.48151663]
["bitfinex-derivatives","SOLF0:USTF0",1743628563831,0.0580435,125.51,125.47,67.48151663]
["bitfinex-derivatives","SOLF0:USTF0",1743628564727,7.9692,125.48,125.47,67.48151663]
["bitfinex-derivatives","SOLF0:USTF0",1743628566022,0.0580435,125.51,125.47,67.48151663]
["bitfinex-derivatives","SOLF0:USTF0",1743628566225,53.55917543,125.48,125.4,325.44374097]
["bitfinex-derivatives","SOLF0:USTF0",1743628566525,7.9724,125.43,125.42,393.39957742]
["bitfinex-derivatives","SOLF0:USTF0",1743628566834,420.76,125.54,125.42,393.39957742]
["bitfinex-derivatives","SOLF0:USTF0",1743628567026,106.72272809,125.53,125.42,393.39957742]
["bitfinex-derivatives","SOLF0:USTF0",1743628567227,106.72272809,125.53,125.37,413.12141063]
["bitfinex-derivatives","SOLF0:USTF0",1743628567228,107.11835086,125.43,125.37,413.12141063]
["bitfinex-derivatives","SOLF0:USTF0",1743628567423,7.9775,125.35,125.34,117.9949592]
["bitfinex-derivatives","SOLF0:USTF0",1743628567731,48.32,125.35,125.34,117.9949592]
["bitfinex-derivatives","SOLF0:USTF0",1743628567932,0.05275787,125.36,125.34,117.9949592]
["bitfinex-derivatives","SOLF0:USTF0",1743628568930,53.55917543,125.35,125.33,0.05885336]
["bitfinex-derivatives","SOLF0:USTF0",1743628569136,48.32,125.34,125.33,0.05885336]
["bitfinex-derivatives","SOLF0:USTF0",1743628569526,48.32,125.34,125.33,0.03855336]
["bitfinex-derivatives","SOLF0:USTF0",1743628570730,1028.40053449,125.34,125.33,0.03855336]
["bitfinex-derivatives","SOLF0:USTF0",1743628570937,1072.94964969,125.34,125.33,0.03855336]
["bitfinex-derivatives","SOLF0:USTF0",1743628571134,1072.94964969,125.34,125.33,0.01775336]
["bitfinex-derivatives","SOLF0:USTF0",1743628571730,1072.94964969,125.34,125.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628572734,1072.94964969,125.34,125.25,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743628572937,0.05848636,125.33,125.31,0.05318417]
["bitfinex-derivatives","SOLF0:USTF0",1743628573131,155.98038956,125.33,125.24,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1743628573433,155.9219032,125.33,125.23,52.6424]
["bitfinex-derivatives","SOLF0:USTF0",1743628573638,0.05489202,125.3,125.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628573840,0.05489202,125.3,125.25,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1743628574039,0.05489202,125.3,125.26,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743628574239,0.05489202,125.3,125.26,39.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743628574440,0.05489202,125.3,125.26,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743628574737,0.05489202,125.3,125.27,0.05276674]
["bitfinex-derivatives","SOLF0:USTF0",1743628574924,0.05489202,125.3,125.27,31.93276674]
["bitfinex-derivatives","SOLF0:USTF0",1743628575131,155.9219032,125.29,125.27,31.93276674]
["bitfinex-derivatives","SOLF0:USTF0",1743628575326,155.9219032,125.29,125.23,12.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743628576028,155.9219032,125.29,125.23,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1743628576428,0.06084381,125.27,125.25,0.05339331]
["bitfinex-derivatives","SOLF0:USTF0",1743628576629,155.9219032,125.28,125.25,0.05339331]
["bitfinex-derivatives","SOLF0:USTF0",1743628577140,155.9219032,125.28,125.22,37.45206433]
["bitfinex-derivatives","SOLF0:USTF0",1743628577837,155.9219032,125.28,125.25,33.02166433]
["bitfinex-derivatives","SOLF0:USTF0",1743628578038,155.9219032,125.27,125.25,33.02166433]
["bitfinex-derivatives","SOLF0:USTF0",1743628578341,135.6476032,125.27,125.26,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743628578941,135.6476032,125.27,125.25,33.02166433]
["bitfinex-derivatives","SOLF0:USTF0",1743628579127,0.0611627,125.28,125.25,89.32166433]
["bitfinex-derivatives","SOLF0:USTF0",1743628579335,200.47101842,125.32,125.28,33.02166433]
["bitfinex-derivatives","SOLF0:USTF0",1743628579529,200.47101842,125.32,125.29,421.2]
["bitfinex-derivatives","SOLF0:USTF0",1743628579942,200.47101842,125.32,125.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628580429,200.52398939,125.32,125.3,62.05539718]
["bitfinex-derivatives","SOLF0:USTF0",1743628581029,0.05297097,125.32,125.3,62.05539718]
["bitfinex-derivatives","SOLF0:USTF0",1743628581643,0.05297097,125.32,125.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743628583043,4.1151,125.37,125.31,216.99935658]
["bitfinex-derivatives","SOLF0:USTF0",1743628583543,48.3,125.4,125.32,53.58986416]
["bitfinex-derivatives","SOLF0:USTF0",1743628583745,52.4515,125.4,125.32,53.58986416]
["bitfinex-derivatives","SOLF0:USTF0",1743628583953,52.4515,125.4,125.35,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743628584137,4.1515,125.4,125.35,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743628584338,0.05937276,125.39,125.36,0.05637062]
["bitfinex-derivatives","SOLF0:USTF0",1743628584839,0.05937276,125.39,125.36,53.64623478]
["bitfinex-derivatives","SOLF0:USTF0",1743628585035,48.28,125.46,125.37,421.18]
["bitfinex-derivatives","SOLF0:USTF0",1743628585238,48.28,125.46,125.39,53.58986416]
["bitfinex-derivatives","SOLF0:USTF0",1743628585439,4.1515,125.47,125.42,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743628585952,4.1515,125.47,125.39,53.58986416]
["bitfinex-derivatives","SOLF0:USTF0",1743628586144,0.05628189,125.46,125.43,0.06001609]
["bitfinex-derivatives","SOLF0:USTF0",1743628586540,48.26,125.45,125.37,425.5372]
["bitfinex-derivatives","SOLF0:USTF0",1743628586740,48.26,125.45,125.4,254.55646996]
["bitfinex-derivatives","SOLF0:USTF0",1743628587135,48.26,125.45,125.4,247.80336996]
["bitfinex-derivatives","SOLF0:USTF0",1743628587340,4.88141418,125.44,125.4,247.80336996]
["bitfinex-derivatives","SOLF0:USTF0",1743628587543,4.88141418,125.44,125.41,200.00865497]
["bitfinex-derivatives","SOLF0:USTF0",1743628587839,0.05658543,125.43,125.41,193.31383076]
["bitfinex-derivatives","SOLF0:USTF0",1743628588445,0.05658543,125.43,125.42,399.9378877]
["bitfinex-derivatives","SOLF0:USTF0",1743628588743,53.58986416,125.46,125.42,399.9378877]
["bitfinex-derivatives","SOLF0:USTF0",1743628588948,53.58986416,125.46,125.42,90.91302499]
["bitfinex-derivatives","SOLF0:USTF0",1743628589750,52.3182897,125.47,125.42,90.91302499]
["bitfinex-derivatives","SOLF0:USTF0",1743628589947,53.64448097,125.45,125.42,90.91302499]
["bitfinex-derivatives","SOLF0:USTF0",1743628590844,61.62448097,125.45,125.41,0.05857579]
["bitfinex-derivatives","SOLF0:USTF0",1743628591051,53.58986416,125.41,125.34,130.91460976]
["bitfinex-derivatives","SOLF0:USTF0",1743628591246,4.1377,125.4,125.34,130.91460976]
["bitfinex-derivatives","SOLF0:USTF0",1743628591849,4.1377,125.4,125.33,130.91460976]
["bitfinex-derivatives","SOLF0:USTF0",1743628592250,0.05186633,125.38,125.35,0.05898972]
["bitfinex-derivatives","SOLF0:USTF0",1743628596460,53.58986416,125.46,125.36,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1743628596660,106.02476416,125.46,125.36,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1743628597150,106.02476416,125.46,125.33,52.682]
["bitfinex-derivatives","SOLF0:USTF0",1743628597758,0.05660398,125.41,125.38,0.05695784]
["bitfinex-derivatives","SOLF0:USTF0",1743628598351,4.2349,125.46,125.38,48.25695784]
["bitfinex-derivatives","SOLF0:USTF0",1743628598555,4.2349,125.46,125.38,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1743628599059,4.2349,125.46,125.4,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743628599259,4.2349,125.46,125.38,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1743628599760,0.05952156,125.43,125.41,0.06149434]
["bitfinex-derivatives","SOLF0:USTF0",1743628600060,0.05952156,125.43,125.35,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743628600355,48.18,125.45,125.34,62.42256416]
["bitfinex-derivatives","SOLF0:USTF0",1743628600552,48.18,125.45,125.36,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743628600757,48.18,125.45,125.34,62.42256416]
["bitfinex-derivatives","SOLF0:USTF0",1743628600951,48.18,125.45,125.34,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743628601149,0.05348157,125.41,125.38,0.05421418]
["bitfinex-derivatives","SOLF0:USTF0",1743628601453,101.76986416,125.4,125.25,522.78986416]
["bitfinex-derivatives","SOLF0:USTF0",1743628601651,53.65711878,125.36,125.28,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743628601853,101.83711878,125.36,125.25,481.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743628602059,101.83711878,125.36,125.28,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743628602257,101.83711878,125.36,125.25,481.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743628602446,0.05433456,125.33,125.31,0.051314]
["bitfinex-derivatives","SOLF0:USTF0",1743628602650,0.05433456,125.33,125.22,327.129616]
["bitfinex-derivatives","SOLF0:USTF0",1743628602959,48.16,125.32,125.22,331.241916]
["bitfinex-derivatives","SOLF0:USTF0",1743628603158,48.16,125.32,125.24,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743628603551,48.16,125.32,125.23,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743628603747,0.0549198,125.29,125.27,0.05948157]
["bitfinex-derivatives","SOLF0:USTF0",1743628604762,0.0549198,125.29,125.27,8.04198157]
["bitfinex-derivatives","SOLF0:USTF0",1743628605060,0.0549198,125.29,125.27,0.05948157]
["bitfinex-derivatives","SOLF0:USTF0",1743628608662,4.1211,125.37,125.27,0.05948157]
["bitfinex-derivatives","SOLF0:USTF0",1743628608862,52.2611,125.37,125.25,101.8060069]
["bitfinex-derivatives","SOLF0:USTF0",1743628609160,101.8060069,125.42,125.31,53.6660069]
["bitfinex-derivatives","SOLF0:USTF0",1743628609463,48.14,125.42,125.32,13.1878]
["bitfinex-derivatives","SOLF0:USTF0",1743628609662,48.14,125.42,125.35,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743628609960,11.0139709,125.46,125.37,53.6660069]
["bitfinex-derivatives","SOLF0:USTF0",1743628610161,11.0139709,125.46,125.42,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743628610559,11.0139709,125.46,125.4,53.6660069]
["bitfinex-derivatives","SOLF0:USTF0",1743628611072,1.59426066,125.45,125.4,53.6660069]
["bitfinex-derivatives","SOLF0:USTF0",1743628611256,0.05180775,125.44,125.42,0.05196874]
["bitfinex-derivatives","SOLF0:USTF0",1743628611566,1.6461955,125.44,125.42,0.05196874]
["bitfinex-derivatives","SOLF0:USTF0",1743628612152,1.6461955,125.44,125.42,8.02496874]
["bitfinex-derivatives","SOLF0:USTF0",1743628612356,1.6461955,125.44,125.42,0.05196874]
["bitfinex-derivatives","SOLF0:USTF0",1743628615369,55.3122024,125.44,125.35,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743628615662,55.26039465,125.44,125.32,425.4965]
["bitfinex-derivatives","SOLF0:USTF0",1743628615873,53.6660069,125.41,125.29,53.6660069]
["bitfinex-derivatives","SOLF0:USTF0",1743628616061,48.08,125.4,125.29,53.6660069]
["bitfinex-derivatives","SOLF0:USTF0",1743628616264,52.4685,125.4,125.29,61.6468069]
["bitfinex-derivatives","SOLF0:USTF0",1743628616457,52.4685,125.4,125.33,0.05926532]
["bitfinex-derivatives","SOLF0:USTF0",1743628616659,0.05436846,125.36,125.33,0.05926532]
["bitfinex-derivatives","SOLF0:USTF0",1743628617966,48.08,125.42,125.33,4.39536532]
["bitfinex-derivatives","SOLF0:USTF0",1743628618271,48.08,125.42,125.33,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743628618471,48.08,125.42,125.35,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743628618671,48.08,125.42,125.33,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743628618868,101.7460069,125.42,125.32,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743628619271,0.05830362,125.39,125.36,0.05360697]
["bitfinex-derivatives","SOLF0:USTF0",1743628620568,0.05830362,125.39,125.37,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743628620762,0.05830362,125.39,125.36,0.05360697]
["bitfinex-derivatives","SOLF0:USTF0",1743628620966,0.05830362,125.39,125.36,4.30930697]
["bitfinex-derivatives","SOLF0:USTF0",1743628621166,1.59438775,125.44,125.36,4.30930697]
["bitfinex-derivatives","SOLF0:USTF0",1743628621364,53.6660069,125.51,125.38,53.6660069]
["bitfinex-derivatives","SOLF0:USTF0",1743628621561,48.06,125.5,125.38,53.6660069]
["bitfinex-derivatives","SOLF0:USTF0",1743628621965,48.06,125.5,125.38,115.6660069]
["bitfinex-derivatives","SOLF0:USTF0",1743628622167,48.06,125.5,125.41,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743628622361,48.06,125.5,125.43,0.05695022]
["bitfinex-derivatives","SOLF0:USTF0",1743628622362,0.05101468,125.45,125.43,0.05695022]
["bitfinex-derivatives","SOLF0:USTF0",1743628622566,48.06,125.5,125.43,0.05695022]
["bitfinex-derivatives","SOLF0:USTF0",1743628622774,0.06005528,125.45,125.43,0.05695022]
["bitfinex-derivatives","SOLF0:USTF0",1743628623270,0.05085933,125.45,125.43,0.05695022]
["bitfinex-derivatives","SOLF0:USTF0",1743628629578,48.0,125.54,125.43,48.05695022]
["bitfinex-derivatives","SOLF0:USTF0",1743628629774,53.6660069,125.55,125.44,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1743628629975,53.6660069,125.58,125.45,57.8673069]
["bitfinex-derivatives","SOLF0:USTF0",1743628630176,48.0,125.57,125.45,57.8673069]
["bitfinex-derivatives","SOLF0:USTF0",1743628630381,53.6660069,125.52,125.45,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1743628630570,53.6660069,125.52,125.44,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1743628630571,48.0,125.51,125.5,0.05706442]
["bitfinex-derivatives","SOLF0:USTF0",1743628630770,48.0,125.51,125.42,420.96]
["bitfinex-derivatives","SOLF0:USTF0",1743628630982,48.0,125.51,125.42,428.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743628631178,48.0,125.51,125.42,420.96]
["bitfinex-derivatives","SOLF0:USTF0",1743628631884,0.05879619,125.48,125.45,0.05846675]
["bitfinex-derivatives","SOLF0:USTF0",1743628632082,12.6097,125.59,125.45,48.03846675]
["bitfinex-derivatives","SOLF0:USTF0",1743628632277,47.98,125.56,125.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1743628632476,53.5110132,125.54,125.42,476.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743628632681,32.93472787,125.52,125.42,476.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743628632976,47.98,125.51,125.42,468.94]
["bitfinex-derivatives","SOLF0:USTF0",1743628633374,0.0600576,125.48,125.45,0.05159111]
["bitfinex-derivatives","SOLF0:USTF0",1743628634487,47.96,125.47,125.45,0.05159111]
["bitfinex-derivatives","SOLF0:USTF0",1743628635081,0.0600576,125.48,125.45,0.05159111]
["bitfinex-derivatives","SOLF0:USTF0",1743628635277,0.0600576,125.48,125.45,8.02239111]
["bitfinex-derivatives","SOLF0:USTF0",1743628635483,0.0600576,125.48,125.45,0.05159111]
["bitfinex-derivatives","SOLF0:USTF0",1743628635978,4.4227,125.55,125.45,0.05159111]
["bitfinex-derivatives","SOLF0:USTF0",1743628636184,32.93472787,125.58,125.5,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743628636386,47.94,125.57,125.5,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743628636774,34.52733815,125.58,125.51,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743628637179,0.05334696,125.56,125.53,0.05045138]
["bitfinex-derivatives","SOLF0:USTF0",1743628638385,0.05334696,125.56,125.53,8.01585138]
["bitfinex-derivatives","SOLF0:USTF0",1743628638688,0.05334696,125.56,125.53,0.05045138]
["bitfinex-derivatives","SOLF0:USTF0",1743628639877,484.91204226,125.68,125.55,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628640077,144.66510527,125.65,125.6,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743628640274,144.66510527,125.65,125.58,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628640275,7.42094822,125.64,125.58,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628640479,7.42094822,125.64,125.56,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743628640675,55.34094822,125.64,125.56,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743628640883,0.0525509,125.61,125.59,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1743628641083,7.42094822,125.64,125.61,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743628641284,7.42094822,125.64,125.59,47.95049469]
["bitfinex-derivatives","SOLF0:USTF0",1743628641690,7.42094822,125.64,125.59,55.91209469]
["bitfinex-derivatives","SOLF0:USTF0",1743628641895,7.42094822,125.64,125.59,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1743628642291,0.0521427,125.63,125.59,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1743628642587,0.0521427,125.63,125.61,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628642790,0.0521427,125.63,125.61,61.39532176]
["bitfinex-derivatives","SOLF0:USTF0",1743628643095,0.0521427,125.63,125.59,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1743628643989,7.42094822,125.64,125.6,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1743628644291,7.42094822,125.64,125.59,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1743628645194,0.06011135,125.63,125.59,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1743628645693,47.92011135,125.63,125.59,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1743628645994,56.57291135,125.63,125.59,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1743628646588,4.37841135,125.63,125.59,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1743628646784,0.06011135,125.63,125.59,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1743628647294,47.84,125.62,125.59,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1743628647488,47.84,125.62,125.55,420.72]
["bitfinex-derivatives","SOLF0:USTF0",1743628647686,47.84,125.62,125.52,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743628648381,7.42094822,125.64,125.51,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1743628648586,0.05670192,125.58,125.56,0.0568777]
["bitfinex-derivatives","SOLF0:USTF0",1743628648782,7.42094822,125.64,125.55,12.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743628648991,0.05688759,125.57,125.56,0.05589879]
["bitfinex-derivatives","SOLF0:USTF0",1743628649196,47.84,125.59,125.5,66.25132176]
["bitfinex-derivatives","SOLF0:USTF0",1743628649391,0.05615635,125.58,125.55,0.05299027]
["bitfinex-derivatives","SOLF0:USTF0",1743628650490,0.05615635,125.58,125.55,8.01739027]
["bitfinex-derivatives","SOLF0:USTF0",1743628650888,0.05615635,125.58,125.55,0.05299027]
["bitfinex-derivatives","SOLF0:USTF0",1743628651095,0.05615635,125.58,125.56,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743628651593,0.05615635,125.58,125.55,8.01749027]
["bitfinex-derivatives","SOLF0:USTF0",1743628652395,0.05615635,125.58,125.55,0.05299027]
["bitfinex-derivatives","SOLF0:USTF0",1743628653303,47.87615635,125.58,125.55,0.05299027]
["bitfinex-derivatives","SOLF0:USTF0",1743628654294,55.83615635,125.58,125.37,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628654497,53.43492176,125.48,125.39,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743628654806,53.43492176,125.45,125.35,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1743628654996,47.82,125.44,125.33,57.59942176]
["bitfinex-derivatives","SOLF0:USTF0",1743628655196,56.3972,125.47,125.35,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628655403,53.43492176,125.45,125.34,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1743628655594,0.05184783,125.4,125.37,0.05980306]
["bitfinex-derivatives","SOLF0:USTF0",1743628655799,0.05184783,125.4,125.35,101.23492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628656106,8.5772,125.47,125.38,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628656301,53.43492176,125.55,125.38,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628656302,47.8,125.53,125.39,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628656497,1.59337157,125.52,125.39,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628656711,1.59337157,125.52,125.39,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743628656897,1.59337157,125.52,125.39,55.7749]
["bitfinex-derivatives","SOLF0:USTF0",1743628657111,53.43492176,125.49,125.39,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743628657311,0.05119716,125.47,125.44,0.05135186]
["bitfinex-derivatives","SOLF0:USTF0",1743628658601,53.43492176,125.46,125.34,56.3696]
["bitfinex-derivatives","SOLF0:USTF0",1743628658804,51.9687,125.45,125.35,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628659402,51.9687,125.45,125.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628659803,0.05037422,125.42,125.39,0.05404446]
["bitfinex-derivatives","SOLF0:USTF0",1743628660008,0.05037422,125.42,125.39,47.85404446]
["bitfinex-derivatives","SOLF0:USTF0",1743628660202,47.8,125.49,125.41,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743628660415,0.05462205,125.42,125.39,0.05698194]
["bitfinex-derivatives","SOLF0:USTF0",1743628660609,53.43492176,125.48,125.35,101.23492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628660809,0.05373683,125.42,125.39,0.05620767]
["bitfinex-derivatives","SOLF0:USTF0",1743628661310,0.05492428,125.42,125.39,0.05159453]
["bitfinex-derivatives","SOLF0:USTF0",1743628665107,47.8,125.41,125.29,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1743628665414,1.59489633,125.4,125.29,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1743628665616,1.59489633,125.4,125.29,61.75202176]
["bitfinex-derivatives","SOLF0:USTF0",1743628665916,1.59489633,125.4,125.32,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628666116,1.59489633,125.4,125.35,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628666309,1.59489633,125.4,125.37,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743628666515,0.052603,125.39,125.37,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743628666716,0.052603,125.39,125.36,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1743628667016,0.052603,125.39,125.35,0.05454014]
["bitfinex-derivatives","SOLF0:USTF0",1743628670623,47.8,125.46,125.35,0.05454014]
["bitfinex-derivatives","SOLF0:USTF0",1743628670624,47.8,125.46,125.36,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628670807,47.8,125.46,125.37,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743628671012,47.8,125.46,125.38,57.67172176]
["bitfinex-derivatives","SOLF0:USTF0",1743628671216,4.2652,125.48,125.39,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1743628671515,47.78,125.52,125.41,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628671716,0.05399857,125.45,125.42,0.05093355]
["bitfinex-derivatives","SOLF0:USTF0",1743628672020,47.78,125.52,125.41,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628672224,0.0569081,125.45,125.42,0.05132263]
["bitfinex-derivatives","SOLF0:USTF0",1743628672415,47.78,125.52,125.41,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628672614,0.05383197,125.45,125.42,0.05545896]
["bitfinex-derivatives","SOLF0:USTF0",1743628672815,47.78,125.52,125.41,115.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628673015,47.78,125.52,125.42,0.05767424]
["bitfinex-derivatives","SOLF0:USTF0",1743628673329,283.03983928,125.63,125.47,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628673517,97.49080537,125.58,125.44,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628673825,53.43492176,125.55,125.44,57.79102176]
["bitfinex-derivatives","SOLF0:USTF0",1743628674012,53.43492176,125.55,125.44,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743628674509,0.05736965,125.51,125.48,0.05206967]
["bitfinex-derivatives","SOLF0:USTF0",1743628674708,53.43492176,125.49,125.39,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743628675920,0.0613141,125.45,125.43,0.05859985]
["bitfinex-derivatives","SOLF0:USTF0",1743628676510,0.0613141,125.45,125.38,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743628677924,0.0613141,125.45,125.4,0.05156751]
["bitfinex-derivatives","SOLF0:USTF0",1743628678630,0.0613141,125.45,125.43,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743628678818,8.6816,125.51,125.42,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628679216,4.203,125.51,125.42,101.17492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628679417,47.74,125.55,125.42,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1743628679617,47.74,125.55,125.44,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628680018,0.05553174,125.51,125.48,0.05239963]
["bitfinex-derivatives","SOLF0:USTF0",1743628681629,55.08395202,125.51,125.4,428.8539]
["bitfinex-derivatives","SOLF0:USTF0",1743628681824,55.08395202,125.51,125.39,62.23922176]
["bitfinex-derivatives","SOLF0:USTF0",1743628681825,4.2669,125.5,125.39,62.23922176]
["bitfinex-derivatives","SOLF0:USTF0",1743628682029,49.31375249,125.49,125.39,62.23922176]
["bitfinex-derivatives","SOLF0:USTF0",1743628682231,49.31375249,125.49,125.42,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743628682530,49.31375249,125.49,125.39,62.23922176]
["bitfinex-derivatives","SOLF0:USTF0",1743628682722,0.05420946,125.47,125.44,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1743628685620,0.05420946,125.47,125.37,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743628685829,53.43492176,125.48,125.37,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743628686029,1.59400653,125.47,125.37,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743628686823,0.05550674,125.43,125.41,0.0508133]
["bitfinex-derivatives","SOLF0:USTF0",1743628687228,0.05550674,125.43,125.41,8.0240133]
["bitfinex-derivatives","SOLF0:USTF0",1743628687729,0.05550674,125.43,125.41,0.0508133]
["bitfinex-derivatives","SOLF0:USTF0",1743628688528,101.11492176,125.42,125.35,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743628688831,4.1245,125.45,125.35,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743628688832,4.4013,125.44,125.35,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743628689028,47.68,125.45,125.37,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628689229,1.59400653,125.47,125.36,51.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743628689531,1.59400653,125.47,125.36,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743628689532,53.43492176,125.46,125.36,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743628689732,0.05113889,125.43,125.4,0.05786272]
["bitfinex-derivatives","SOLF0:USTF0",1743628690739,0.05113889,125.43,125.28,420.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628690935,53.43492176,125.41,125.29,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1743628691130,53.43492176,125.38,125.29,12.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743628691933,0.05738572,125.35,125.32,0.05634017]
["bitfinex-derivatives","SOLF0:USTF0",1743628698344,61.47230748,125.35,125.25,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1743628698638,47.66,125.36,125.22,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743628698639,53.43492176,125.3,125.22,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743628698843,47.66,125.29,125.22,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743628699641,0.05739137,125.27,125.24,0.06068496]
["bitfinex-derivatives","SOLF0:USTF0",1743628701842,47.66,125.34,125.24,8.04508496]
["bitfinex-derivatives","SOLF0:USTF0",1743628702032,47.66,125.34,125.23,101.09492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628702442,47.66,125.34,125.23,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628702941,0.05083806,125.3,125.27,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1743628703541,0.05083806,125.3,125.27,8.03658321]
["bitfinex-derivatives","SOLF0:USTF0",1743628703733,0.05083806,125.3,125.27,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1743628705450,47.69083806,125.3,125.27,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1743628705636,53.43492176,125.29,125.27,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1743628705838,57.69112176,125.29,125.17,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743628706037,53.43492176,125.26,125.17,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743628706235,47.64,125.25,125.17,16.7101]
["bitfinex-derivatives","SOLF0:USTF0",1743628706440,53.43492176,125.23,125.08,462.3]
["bitfinex-derivatives","SOLF0:USTF0",1743628706639,53.43492176,125.23,125.11,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1743628706842,53.43492176,125.26,125.13,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628707150,47.64,125.25,125.14,0.06147086]
["bitfinex-derivatives","SOLF0:USTF0",1743628707356,47.64,125.25,125.16,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743628707650,47.64,125.25,125.13,53.43492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628707849,47.64,125.25,125.14,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743628708049,53.43492176,125.23,125.12,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1743628708245,0.06042165,125.21,125.18,0.05910403]
["bitfinex-derivatives","SOLF0:USTF0",1743628708444,47.68042165,125.21,125.18,0.05910403]
["bitfinex-derivatives","SOLF0:USTF0",1743628709347,53.43492176,125.2,125.08,522.37492176]
["bitfinex-derivatives","SOLF0:USTF0",1743628709652,53.43492176,125.17,125.03,218.19101626]
["bitfinex-derivatives","SOLF0:USTF0",1743628709843,53.43492176,125.05,124.96,436.0436755]
["bitfinex-derivatives","SOLF0:USTF0",1743628710044,53.43492176,125.1,124.87,545.05459438]
["bitfinex-derivatives","SOLF0:USTF0",1743628710245,53.43492176,125.01,124.95,131.00822417]
["bitfinex-derivatives","SOLF0:USTF0",1743628710449,0.06040109,125.01,124.99,0.05981524]
["bitfinex-derivatives","SOLF0:USTF0",1743628710651,101.07492176,125.08,124.99,0.05981524]
["bitfinex-derivatives","SOLF0:USTF0",1743628710859,53.43492176,125.11,124.99,0.05981524]
["bitfinex-derivatives","SOLF0:USTF0",1743628711144,4.0972,125.18,124.95,131.00822417]
["bitfinex-derivatives","SOLF0:USTF0",1743628711353,53.43492176,125.0,124.95,131.00822417]
["bitfinex-derivatives","SOLF0:USTF0",1743628711553,53.43492176,124.97,124.95,131.00822417]
["bitfinex-derivatives","SOLF0:USTF0",1743628711849,101.05492176,125.01,124.95,131.00822417]
["bitfinex-derivatives","SOLF0:USTF0",1743628712047,0.0589074,124.97,124.95,131.06834318]
["bitfinex-derivatives","SOLF0:USTF0",1743628712648,53.94208534,125.06,124.95,139.06834318]
["bitfinex-derivatives","SOLF0:USTF0",1743628712955,53.94208534,125.06,124.94,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743628712956,53.94208534,125.07,124.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628713143,53.94208534,125.07,124.97,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1743628713349,47.64,125.08,124.98,469.28]
["bitfinex-derivatives","SOLF0:USTF0",1743628713550,47.64,125.08,124.98,473.5821]
["bitfinex-derivatives","SOLF0:USTF0",1743628713952,0.05962389,125.04,125.02,0.05138348]
["bitfinex-derivatives","SOLF0:USTF0",1743628714453,47.64,125.08,125.02,0.05138348]
["bitfinex-derivatives","SOLF0:USTF0",1743628714957,47.66,125.21,125.03,101.60208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628715155,53.94208534,125.16,125.03,74.81602478]
["bitfinex-derivatives","SOLF0:USTF0",1743628715342,53.94208534,125.13,125.03,20.87393944]
["bitfinex-derivatives","SOLF0:USTF0",1743628715546,53.94208534,125.13,125.0,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743628715746,0.05727015,125.09,125.07,0.05160986]
["bitfinex-derivatives","SOLF0:USTF0",1743628715950,0.05727015,125.09,125.0,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743628716356,53.94208534,125.06,124.98,425.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743628716553,53.94208534,125.06,124.98,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743628717259,0.05790811,125.03,125.01,0.05357312]
["bitfinex-derivatives","SOLF0:USTF0",1743628718556,53.99999345,125.03,125.01,0.05357312]
["bitfinex-derivatives","SOLF0:USTF0",1743628718752,53.99999345,125.03,125.01,7.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628720053,0.05790811,125.03,125.01,7.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628720450,61.99999345,125.03,124.85,422.08]
["bitfinex-derivatives","SOLF0:USTF0",1743628720658,61.99999345,125.03,124.74,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628720659,53.94208534,124.95,124.87,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743628720851,53.94208534,124.92,124.86,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1743628721159,47.66,124.91,124.86,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1743628721361,53.94208534,124.89,124.82,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743628721756,0.05645157,124.87,124.84,0.05766197]
["bitfinex-derivatives","SOLF0:USTF0",1743628723259,0.05645157,124.87,124.68,422.08]
["bitfinex-derivatives","SOLF0:USTF0",1743628723464,0.05645157,124.87,124.79,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1743628723760,101.58208534,124.92,124.8,426.7025]
["bitfinex-derivatives","SOLF0:USTF0",1743628724563,0.05360324,124.87,124.85,0.05316329]
["bitfinex-derivatives","SOLF0:USTF0",1743628724760,101.60208534,124.95,124.85,0.05316329]
["bitfinex-derivatives","SOLF0:USTF0",1743628724960,101.60208534,124.95,124.84,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743628725556,47.66,124.95,124.84,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743628725865,47.66,124.98,124.85,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628726056,43.05007058,124.99,124.88,54.00239258]
["bitfinex-derivatives","SOLF0:USTF0",1743628726366,43.05007058,124.99,124.89,540.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743628726757,53.94208534,125.0,124.89,478.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743628727061,53.94208534,125.0,124.89,430.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743628727461,0.05144739,124.96,124.93,0.05222318]
["bitfinex-derivatives","SOLF0:USTF0",1743628727867,0.05144739,124.96,124.91,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743628728061,10.76251764,125.01,124.93,0.05130553]
["bitfinex-derivatives","SOLF0:USTF0",1743628728469,4.02051764,125.01,124.92,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628728768,4.02051764,125.01,124.94,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628729064,4.02051764,125.01,124.95,422.42]
["bitfinex-derivatives","SOLF0:USTF0",1743628729469,0.05954322,124.99,124.96,0.0552534]
["bitfinex-derivatives","SOLF0:USTF0",1743628730470,47.66,125.06,124.96,0.0552534]
["bitfinex-derivatives","SOLF0:USTF0",1743628730769,47.66,125.06,124.95,422.42]
["bitfinex-derivatives","SOLF0:USTF0",1743628730973,47.66,125.06,124.98,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743628731267,47.64,125.09,124.98,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743628731467,47.64,125.09,124.99,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1743628731667,54.00310143,125.05,125.02,0.06015722]
["bitfinex-derivatives","SOLF0:USTF0",1743628732261,0.06101609,125.05,125.02,0.06015722]
["bitfinex-derivatives","SOLF0:USTF0",1743628734172,0.06101609,125.05,125.03,422.36]
["bitfinex-derivatives","SOLF0:USTF0",1743628734368,5.56723298,125.14,125.02,0.06015722]
["bitfinex-derivatives","SOLF0:USTF0",1743628734674,58.11748534,125.14,125.03,469.98]
["bitfinex-derivatives","SOLF0:USTF0",1743628734970,58.11748534,125.14,125.06,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743628735575,0.05486901,125.11,125.09,0.05507683]
["bitfinex-derivatives","SOLF0:USTF0",1743628737474,0.05486901,125.11,125.09,8.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1743628738371,0.05486901,125.11,125.1,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743628739467,0.05486901,125.11,125.09,8.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1743628739671,0.05486901,125.11,125.09,4.44117683]
["bitfinex-derivatives","SOLF0:USTF0",1743628740176,0.05486901,125.11,125.09,0.05507683]
["bitfinex-derivatives","SOLF0:USTF0",1743628741374,53.94208534,125.17,125.09,0.05507683]
["bitfinex-derivatives","SOLF0:USTF0",1743628741566,53.94208534,125.17,125.12,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743628741765,53.94208534,125.17,125.12,422.14]
["bitfinex-derivatives","SOLF0:USTF0",1743628742374,0.05092327,125.16,125.13,0.06090008]
["bitfinex-derivatives","SOLF0:USTF0",1743628746366,47.54,125.24,125.13,8.57610008]
["bitfinex-derivatives","SOLF0:USTF0",1743628746571,47.54,125.24,125.13,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1743628747067,47.54,125.24,125.15,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743628747271,47.54,125.24,125.13,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1743628747471,0.05036371,125.2,125.17,0.05468269]
["bitfinex-derivatives","SOLF0:USTF0",1743628747667,133.74963828,125.27,125.17,51.76468269]
["bitfinex-derivatives","SOLF0:USTF0",1743628747873,133.74963828,125.27,125.17,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1743628748071,86.22963828,125.27,125.17,51.71]
["bitfinex-derivatives","SOLF0:USTF0",1743628748875,86.22963828,125.27,125.21,0.05697734]
["bitfinex-derivatives","SOLF0:USTF0",1743628749673,53.94208534,125.24,125.21,0.05697734]
["bitfinex-derivatives","SOLF0:USTF0",1743628749871,47.5,125.23,125.21,0.05697734]
["bitfinex-derivatives","SOLF0:USTF0",1743628750272,47.5,125.23,125.17,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1743628750471,53.94208534,125.21,125.15,422.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628750668,53.94208534,125.18,125.02,15.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743628750874,53.94208534,125.22,125.1,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628751072,47.48,125.21,125.11,425.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743628751377,47.48,125.21,125.16,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743628751677,47.48,125.21,125.16,421.9]
["bitfinex-derivatives","SOLF0:USTF0",1743628751867,47.48,125.21,125.16,429.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743628752478,53.94208534,125.25,125.16,421.9]
["bitfinex-derivatives","SOLF0:USTF0",1743628752679,47.48,125.26,125.16,421.9]
["bitfinex-derivatives","SOLF0:USTF0",1743628752877,53.94208534,125.25,125.19,0.06110072]
["bitfinex-derivatives","SOLF0:USTF0",1743628753065,107.88417068,125.22,125.19,0.00724932]
["bitfinex-derivatives","SOLF0:USTF0",1743628753269,47.48,125.21,125.12,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743628753669,53.94208534,125.16,125.11,421.9]
["bitfinex-derivatives","SOLF0:USTF0",1743628753870,101.40208534,125.16,125.11,421.9]
["bitfinex-derivatives","SOLF0:USTF0",1743628754472,0.05697423,125.15,125.12,0.05579038]
["bitfinex-derivatives","SOLF0:USTF0",1743628757381,53.94208534,125.13,125.12,0.05579038]
["bitfinex-derivatives","SOLF0:USTF0",1743628757568,0.05697423,125.15,125.12,0.05579038]
["bitfinex-derivatives","SOLF0:USTF0",1743628760985,47.49697423,125.15,125.12,0.05579038]
["bitfinex-derivatives","SOLF0:USTF0",1743628761776,0.05697423,125.15,125.12,0.05579038]
["bitfinex-derivatives","SOLF0:USTF0",1743628762180,47.44,125.19,125.12,0.05579038]
["bitfinex-derivatives","SOLF0:USTF0",1743628762778,47.44,125.19,125.12,4.41319038]
["bitfinex-derivatives","SOLF0:USTF0",1743628763994,53.94208534,125.22,125.12,4.41319038]
["bitfinex-derivatives","SOLF0:USTF0",1743628764191,58.35598534,125.25,125.12,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743628764390,79.70755294,125.26,125.16,0.05634275]
["bitfinex-derivatives","SOLF0:USTF0",1743628764591,79.70755294,125.26,125.17,475.90208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628764799,1.59680638,125.25,125.2,0.05771978]
["bitfinex-derivatives","SOLF0:USTF0",1743628765691,32.28755294,125.29,125.2,101.41980512]
["bitfinex-derivatives","SOLF0:USTF0",1743628765892,32.28755294,125.29,125.2,101.36208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628766092,32.28755294,125.29,125.23,0.05453738]
["bitfinex-derivatives","SOLF0:USTF0",1743628766297,18.81755294,125.29,125.24,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628766495,18.81755294,125.29,125.25,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743628766800,5.34775294,125.29,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628766991,72.63374118,125.31,125.26,62.05772021]
["bitfinex-derivatives","SOLF0:USTF0",1743628767297,72.63374118,125.31,125.26,70.04062021]
["bitfinex-derivatives","SOLF0:USTF0",1743628767500,72.63374118,125.31,125.26,62.05772021]
["bitfinex-derivatives","SOLF0:USTF0",1743628767895,47.38,125.36,125.26,70.04082021]
["bitfinex-derivatives","SOLF0:USTF0",1743628768299,47.38,125.36,125.26,69.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743628768496,47.38,125.36,125.3,0.05562856]
["bitfinex-derivatives","SOLF0:USTF0",1743628769197,8.7983,125.39,125.3,0.05562856]
["bitfinex-derivatives","SOLF0:USTF0",1743628769502,8.7983,125.39,125.28,101.32208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628769798,8.7983,125.39,125.33,0.05082979]
["bitfinex-derivatives","SOLF0:USTF0",1743628770200,72.63374118,125.4,125.33,0.05082979]
["bitfinex-derivatives","SOLF0:USTF0",1743628770502,72.63374118,125.4,125.33,421.73082979]
["bitfinex-derivatives","SOLF0:USTF0",1743628771199,72.63374118,125.4,125.36,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743628771492,72.63374118,125.4,125.36,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743628771699,12.7939,125.45,125.37,0.05595441]
["bitfinex-derivatives","SOLF0:USTF0",1743628772002,47.32,125.44,125.36,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743628772201,47.32,125.44,125.4,0.05549338]
["bitfinex-derivatives","SOLF0:USTF0",1743628772400,53.94208534,125.43,125.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628772597,53.94208534,125.43,125.33,421.68]
["bitfinex-derivatives","SOLF0:USTF0",1743628773704,0.05869183,125.39,125.37,0.05830256]
["bitfinex-derivatives","SOLF0:USTF0",1743628784314,53.94208534,125.38,125.37,0.05830256]
["bitfinex-derivatives","SOLF0:USTF0",1743628784513,62.85598534,125.38,125.33,421.68]
["bitfinex-derivatives","SOLF0:USTF0",1743628784815,8.9139,125.38,125.27,421.2]
["bitfinex-derivatives","SOLF0:USTF0",1743628785009,53.94208534,125.36,125.27,421.2]
["bitfinex-derivatives","SOLF0:USTF0",1743628785307,101.16208534,125.36,125.27,421.2]
["bitfinex-derivatives","SOLF0:USTF0",1743628785715,0.05377123,125.33,125.3,0.05888512]
["bitfinex-derivatives","SOLF0:USTF0",1743628787008,47.2,125.32,125.21,468.44]
["bitfinex-derivatives","SOLF0:USTF0",1743628787217,4.0392,125.31,125.21,476.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743628787510,53.94208534,125.3,125.21,421.24]
["bitfinex-derivatives","SOLF0:USTF0",1743628787716,58.20758534,125.3,125.21,421.24]
["bitfinex-derivatives","SOLF0:USTF0",1743628788306,0.06081825,125.27,125.24,0.05963764]
["bitfinex-derivatives","SOLF0:USTF0",1743628790509,47.2,125.33,125.24,54.00172298]
["bitfinex-derivatives","SOLF0:USTF0",1743628790711,47.2,125.36,125.25,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743628790917,51.6223,125.38,125.27,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628791713,0.05389233,125.34,125.31,0.0520411]
["bitfinex-derivatives","SOLF0:USTF0",1743628793023,0.05389233,125.34,125.31,4.3513411]
["bitfinex-derivatives","SOLF0:USTF0",1743628793215,0.05389233,125.34,125.31,12.3310411]
["bitfinex-derivatives","SOLF0:USTF0",1743628793413,0.05389233,125.34,125.31,4.3513411]
["bitfinex-derivatives","SOLF0:USTF0",1743628794023,53.94208534,125.32,125.2,421.32]
["bitfinex-derivatives","SOLF0:USTF0",1743628794219,53.94208534,125.29,125.2,421.32]
["bitfinex-derivatives","SOLF0:USTF0",1743628794522,47.18,125.43,125.27,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628794713,53.94208534,125.4,125.28,472.7993]
["bitfinex-derivatives","SOLF0:USTF0",1743628795118,0.05421795,125.35,125.33,0.05190611]
["bitfinex-derivatives","SOLF0:USTF0",1743628795316,47.16,125.38,125.33,0.05190611]
["bitfinex-derivatives","SOLF0:USTF0",1743628795518,0.05621738,125.35,125.33,0.05190611]
["bitfinex-derivatives","SOLF0:USTF0",1743628798125,47.16,125.34,125.33,0.05190611]
["bitfinex-derivatives","SOLF0:USTF0",1743628798424,47.16,125.34,125.28,421.32]
["bitfinex-derivatives","SOLF0:USTF0",1743628799515,0.05200865,125.32,125.3,0.05688626]
["bitfinex-derivatives","SOLF0:USTF0",1743628801723,0.05200865,125.32,125.22,421.3]
["bitfinex-derivatives","SOLF0:USTF0",1743628801724,53.94208534,125.31,125.22,421.3]
["bitfinex-derivatives","SOLF0:USTF0",1743628801920,51.39,125.3,125.22,421.3]
["bitfinex-derivatives","SOLF0:USTF0",1743628802131,53.94208534,125.28,125.22,421.3]
["bitfinex-derivatives","SOLF0:USTF0",1743628802618,0.05919917,125.26,125.24,0.0518499]
["bitfinex-derivatives","SOLF0:USTF0",1743628803219,0.05919917,125.26,125.17,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1743628803422,53.94208534,125.25,125.17,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1743628803619,53.94208534,125.22,125.16,421.32]
["bitfinex-derivatives","SOLF0:USTF0",1743628803822,47.12,125.21,125.12,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743628804117,4.27,125.24,125.13,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628804322,0.05647405,125.2,125.12,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743628804519,53.94208534,125.23,125.17,0.05346327]
["bitfinex-derivatives","SOLF0:USTF0",1743628805123,0.05857205,125.21,125.17,0.05346327]
["bitfinex-derivatives","SOLF0:USTF0",1743628805427,53.94208534,125.2,125.17,0.05346327]
["bitfinex-derivatives","SOLF0:USTF0",1743628805718,53.94208534,125.2,125.11,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1743628805918,53.94208534,125.17,125.1,421.32]
["bitfinex-derivatives","SOLF0:USTF0",1743628806119,101.06208534,125.17,125.1,421.32]
["bitfinex-derivatives","SOLF0:USTF0",1743628806314,4.266,125.16,125.1,421.32]
["bitfinex-derivatives","SOLF0:USTF0",1743628806824,53.99598469,125.14,125.12,0.05776343]
["bitfinex-derivatives","SOLF0:USTF0",1743628807011,47.12,125.13,125.04,421.46]
["bitfinex-derivatives","SOLF0:USTF0",1743628807421,47.12,125.13,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628807610,47.12,125.13,125.04,421.46]
["bitfinex-derivatives","SOLF0:USTF0",1743628807817,53.94208534,125.11,125.04,421.46]
["bitfinex-derivatives","SOLF0:USTF0",1743628808319,0.05498837,125.09,125.06,0.05129993]
["bitfinex-derivatives","SOLF0:USTF0",1743628808519,101.06208534,125.08,124.92,421.62]
["bitfinex-derivatives","SOLF0:USTF0",1743628808718,53.94208534,125.05,124.93,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743628808922,47.12,125.04,124.93,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1743628809122,4.3427,125.07,124.95,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628809318,4.3427,125.07,124.96,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743628809829,0.05259889,125.03,125.0,0.06072469]
["bitfinex-derivatives","SOLF0:USTF0",1743628817021,47.14,125.02,124.86,422.08]
["bitfinex-derivatives","SOLF0:USTF0",1743628817223,53.94208534,124.99,124.91,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743628817525,47.14,124.98,124.91,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743628818126,47.14,124.98,124.94,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743628818328,0.05778823,124.96,124.93,0.06016374]
["bitfinex-derivatives","SOLF0:USTF0",1743628818715,101.08208534,125.01,124.92,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743628818925,0.05867276,124.96,124.93,0.05883217]
["bitfinex-derivatives","SOLF0:USTF0",1743628819319,0.05867276,124.96,124.91,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743628819520,0.05867276,124.96,124.93,0.05973543]
["bitfinex-derivatives","SOLF0:USTF0",1743628823027,53.94208534,124.95,124.86,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743628823326,53.94208534,124.92,124.86,1.601794]
["bitfinex-derivatives","SOLF0:USTF0",1743628823532,47.14,124.92,124.86,1.601794]
["bitfinex-derivatives","SOLF0:USTF0",1743628824231,0.05753545,124.9,124.88,0.06099658]
["bitfinex-derivatives","SOLF0:USTF0",1743628825226,0.05753545,124.9,124.88,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628826336,53.94208534,124.97,124.88,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628826536,47.14,124.97,124.88,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743628827135,51.2882,125.02,124.89,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628827328,1.59987201,125.01,124.95,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743628827523,1.59987201,125.01,124.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1743628827723,0.0581977,124.97,124.94,8.0551946]
["bitfinex-derivatives","SOLF0:USTF0",1743628827938,0.0581977,124.97,124.94,0.0518946]
["bitfinex-derivatives","SOLF0:USTF0",1743628828134,1.59987201,125.01,124.95,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743628828335,1.59987201,125.01,125.0,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743628828839,12.905,125.09,125.02,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743628829134,47.14,125.11,124.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1743628829334,0.05233821,125.07,125.04,0.0539875]
["bitfinex-derivatives","SOLF0:USTF0",1743628829537,101.13442355,125.07,124.96,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1743628829734,47.14,125.07,124.96,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1743628829933,101.08208534,125.07,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628830126,47.14,125.07,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628830323,101.08208534,125.07,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628830527,47.14,125.07,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628830734,0.05132057,125.03,125.01,0.05271931]
["bitfinex-derivatives","SOLF0:USTF0",1743628832532,53.94208534,125.1,125.01,0.05271931]
["bitfinex-derivatives","SOLF0:USTF0",1743628832942,53.94208534,125.1,124.99,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743628833137,47.12,125.11,124.99,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743628833329,53.94208534,125.09,124.99,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743628833534,47.12,125.11,124.99,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743628833935,0.05364829,125.05,125.03,0.05549938]
["bitfinex-derivatives","SOLF0:USTF0",1743628834338,12.8204,125.13,124.99,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743628834541,12.8204,125.13,125.03,0.0598297]
["bitfinex-derivatives","SOLF0:USTF0",1743628834733,12.8204,125.13,125.03,469.5798297]
["bitfinex-derivatives","SOLF0:USTF0",1743628834933,12.8204,125.13,125.03,469.52]
["bitfinex-derivatives","SOLF0:USTF0",1743628835439,53.94208534,125.1,125.03,422.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628835635,47.12,125.1,125.03,422.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628836034,0.05285261,125.08,125.05,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1743628839340,8.7568,125.13,125.05,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1743628839534,47.1,125.16,125.05,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1743628839739,1.39141561,125.18,125.05,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743628839940,1.59782695,125.17,125.05,58.18868534]
["bitfinex-derivatives","SOLF0:USTF0",1743628840138,1.59782695,125.17,125.08,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628840348,1.59782695,125.17,125.11,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628840540,43.10200374,125.21,125.12,422.28]
["bitfinex-derivatives","SOLF0:USTF0",1743628840739,43.10200374,125.21,125.14,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743628840950,43.10200374,125.21,125.13,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1743628841545,43.10200374,125.21,125.12,422.28]
["bitfinex-derivatives","SOLF0:USTF0",1743628841746,53.94208534,125.19,125.12,422.28]
["bitfinex-derivatives","SOLF0:USTF0",1743628841948,101.02208534,125.19,125.15,0.0602025]
["bitfinex-derivatives","SOLF0:USTF0",1743628842246,0.05545379,125.18,125.15,0.0602025]
["bitfinex-derivatives","SOLF0:USTF0",1743628843839,53.94208534,125.16,125.12,422.28]
["bitfinex-derivatives","SOLF0:USTF0",1743628844047,53.94208534,125.13,125.06,422.1]
["bitfinex-derivatives","SOLF0:USTF0",1743628844249,47.06,125.15,125.06,422.1]
["bitfinex-derivatives","SOLF0:USTF0",1743628844848,4.2644,125.14,125.06,422.1]
["bitfinex-derivatives","SOLF0:USTF0",1743628845049,0.0549432,125.12,125.09,0.05092495]
["bitfinex-derivatives","SOLF0:USTF0",1743628847545,53.99702854,125.12,125.09,0.05092495]
["bitfinex-derivatives","SOLF0:USTF0",1743628847747,53.94208534,125.1,124.99,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743628847951,53.94208534,125.04,124.95,430.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743628848254,101.00208534,125.04,124.95,430.8292]
["bitfinex-derivatives","SOLF0:USTF0",1743628848548,101.00208534,125.04,124.95,426.512]
["bitfinex-derivatives","SOLF0:USTF0",1743628848937,0.05530802,125.01,124.98,0.05091844]
["bitfinex-derivatives","SOLF0:USTF0",1743628849253,47.06,125.0,124.98,0.05091844]
["bitfinex-derivatives","SOLF0:USTF0",1743628849440,47.06,125.0,124.95,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1743628849639,107.88417068,124.98,124.79,422.14]
["bitfinex-derivatives","SOLF0:USTF0",1743628849843,53.94208534,124.93,124.81,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743628850043,47.06,124.92,124.81,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743628850246,53.94208534,124.98,124.82,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628850448,101.00208534,124.98,124.85,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628850654,101.00208534,124.98,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628850853,0.05198516,124.91,124.89,0.05734709]
["bitfinex-derivatives","SOLF0:USTF0",1743628851242,53.94208534,124.97,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628851439,0.05874084,124.91,124.89,0.05226547]
["bitfinex-derivatives","SOLF0:USTF0",1743628851752,53.94208534,124.97,124.87,422.14]
["bitfinex-derivatives","SOLF0:USTF0",1743628852152,0.06067158,124.91,124.89,0.05096217]
["bitfinex-derivatives","SOLF0:USTF0",1743628852553,53.94208534,124.97,124.87,422.14]
["bitfinex-derivatives","SOLF0:USTF0",1743628852943,0.05665522,124.91,124.89,0.05910026]
["bitfinex-derivatives","SOLF0:USTF0",1743628858656,53.99874056,124.91,124.89,0.05910026]
["bitfinex-derivatives","SOLF0:USTF0",1743628858958,101.07874056,124.91,124.89,0.00746707]
["bitfinex-derivatives","SOLF0:USTF0",1743628859257,0.05665522,124.91,124.89,0.00746707]
["bitfinex-derivatives","SOLF0:USTF0",1743628860659,47.08,125.25,124.9,3166.26625602]
["bitfinex-derivatives","SOLF0:USTF0",1743628860846,53.94208534,125.04,124.89,0.00746707]
["bitfinex-derivatives","SOLF0:USTF0",1743628861051,53.94208534,125.01,124.87,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628861249,47.08,125.03,124.87,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628861450,79.12,125.03,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628861657,53.94208534,125.01,124.86,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628861858,0.05428671,124.96,124.94,0.06054558]
["bitfinex-derivatives","SOLF0:USTF0",1743628862254,32.04,124.96,124.85,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743628862458,32.09321164,124.96,124.94,0.05407301]
["bitfinex-derivatives","SOLF0:USTF0",1743628862649,32.04,124.96,124.86,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628863047,32.09844896,124.96,124.94,0.05422145]
["bitfinex-derivatives","SOLF0:USTF0",1743628863251,32.04,124.96,124.86,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628863450,32.09390628,124.96,124.94,0.05438263]
["bitfinex-derivatives","SOLF0:USTF0",1743628863650,32.09390628,124.96,124.86,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628863858,32.04,124.96,124.86,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628864257,32.04,124.96,124.84,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743628864452,53.94208534,124.95,124.84,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743628864664,47.08,124.94,124.84,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743628864861,0.05540087,124.91,124.88,0.05727904]
["bitfinex-derivatives","SOLF0:USTF0",1743628865063,46.08,124.9,124.88,0.05727904]
["bitfinex-derivatives","SOLF0:USTF0",1743628865448,78.12,124.9,124.88,0.05727904]
["bitfinex-derivatives","SOLF0:USTF0",1743628866454,0.05540087,124.91,124.88,0.05727904]
["bitfinex-derivatives","SOLF0:USTF0",1743628866658,32.09540087,124.91,124.88,0.05727904]
["bitfinex-derivatives","SOLF0:USTF0",1743628869258,47.08,124.9,124.88,0.05727904]
["bitfinex-derivatives","SOLF0:USTF0",1743628869658,79.12,124.9,124.88,0.05727904]
["bitfinex-derivatives","SOLF0:USTF0",1743628873568,32.04,124.9,124.88,0.05727904]
["bitfinex-derivatives","SOLF0:USTF0",1743628877164,53.94208534,124.89,124.77,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628877365,47.1,124.88,124.77,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628877562,47.1,124.88,124.76,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1743628877767,79.14,124.88,124.76,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1743628878167,79.14,124.88,124.81,0.05471685]
["bitfinex-derivatives","SOLF0:USTF0",1743628878371,0.06026264,124.83,124.81,0.05471685]
["bitfinex-derivatives","SOLF0:USTF0",1743628878666,47.1,124.82,124.81,0.05471685]
["bitfinex-derivatives","SOLF0:USTF0",1743628878864,32.09967161,124.83,124.81,0.05471685]
["bitfinex-derivatives","SOLF0:USTF0",1743628879269,47.1,124.82,124.81,0.05471685]
["bitfinex-derivatives","SOLF0:USTF0",1743628879661,79.14,124.82,124.74,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1743628880065,83.2851,124.82,124.71,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628880272,137.22718534,124.82,124.7,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1743628880469,137.22718534,124.82,124.71,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1743628880663,53.94208534,124.79,124.63,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1743628880861,469.99837865,124.78,124.75,2.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743628881061,53.94208534,124.76,124.64,1.6046213]
["bitfinex-derivatives","SOLF0:USTF0",1743628881273,4.1451,124.75,124.64,1.6046213]
["bitfinex-derivatives","SOLF0:USTF0",1743628881471,53.94208534,124.73,124.64,1.6046213]
["bitfinex-derivatives","SOLF0:USTF0",1743628881674,53.94208534,124.73,124.62,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628881864,85.982058,124.73,124.62,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628882170,0.05187343,124.69,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628882374,47.12,124.68,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628882668,0.0519668,124.65,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628882875,47.12,124.64,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628883267,79.15997266,124.64,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628884577,32.03997266,124.64,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628885777,32.03997266,124.64,124.59,12.92882005]
["bitfinex-derivatives","SOLF0:USTF0",1743628886368,32.03997266,124.64,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628886877,32.03997266,124.64,124.59,12.92862005]
["bitfinex-derivatives","SOLF0:USTF0",1743628887372,32.03997266,124.64,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628887880,0.0519668,124.65,124.6,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743628888075,32.09193946,124.65,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628888776,32.09193946,124.65,124.6,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743628888974,32.09193946,124.65,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628889980,0.0519668,124.65,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743628890277,0.0519668,124.65,124.6,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743628890575,0.0519668,124.65,124.63,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743628890773,0.0519668,124.65,124.6,66.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743628891170,0.0519668,124.65,124.63,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743628891371,0.0519668,124.65,124.6,66.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743628891976,47.16,124.7,124.6,66.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743628891977,4.3163,124.73,124.62,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628892173,36.35627266,124.73,124.69,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743628892481,36.35627266,124.73,124.64,423.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628892781,36.35627266,124.73,124.69,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743628893283,0.05155296,124.72,124.7,8.07779134]
["bitfinex-derivatives","SOLF0:USTF0",1743628893472,0.05155296,124.72,124.7,0.05879134]
["bitfinex-derivatives","SOLF0:USTF0",1743628893673,0.05155296,124.72,124.64,423.4]
["bitfinex-derivatives","SOLF0:USTF0",1743628893674,0.05155296,124.72,124.67,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743628893884,0.05155296,124.72,124.71,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743628894077,51.4763,124.78,124.7,0.05538696]
["bitfinex-derivatives","SOLF0:USTF0",1743628894377,0.05597008,124.73,124.72,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743628894583,32.03997266,124.78,124.73,0.05242768]
["bitfinex-derivatives","SOLF0:USTF0",1743628894970,105.41838534,124.82,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743628895174,137.458358,124.82,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743628895374,83.51627266,124.82,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743628895774,0.05166115,124.81,124.78,8.06674329]
["bitfinex-derivatives","SOLF0:USTF0",1743628896084,83.51627266,124.82,124.78,8.06674329]
["bitfinex-derivatives","SOLF0:USTF0",1743628896283,0.05200301,124.81,124.78,8.06674329]
["bitfinex-derivatives","SOLF0:USTF0",1743628896781,32.09197567,124.81,124.78,8.06674329]
["bitfinex-derivatives","SOLF0:USTF0",1743628897175,32.09197567,124.81,124.79,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1743628897374,0.05200301,124.81,124.78,0.05284329]
["bitfinex-derivatives","SOLF0:USTF0",1743628897782,0.05200301,124.81,124.79,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743628898375,0.05200301,124.81,124.78,0.05284329]
["bitfinex-derivatives","SOLF0:USTF0",1743628898885,0.05200301,124.81,124.8,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743628899480,0.05200301,124.81,124.78,0.05284329]
["bitfinex-derivatives","SOLF0:USTF0",1743628900074,0.05200301,124.81,124.8,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743628900480,4.3517,124.86,124.78,0.05284329]
["bitfinex-derivatives","SOLF0:USTF0",1743628900688,4.3517,124.86,124.82,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743628900689,1.6019223,124.85,124.82,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743628901185,33.64189496,124.85,124.82,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743628901586,33.69640131,124.85,124.83,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743628902989,1.65642865,124.85,124.82,0.05673137]
["bitfinex-derivatives","SOLF0:USTF0",1743628903188,1.65642865,124.85,124.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1743628903383,53.94208534,124.94,124.83,51.527]
["bitfinex-derivatives","SOLF0:USTF0",1743628903580,4.0704,124.94,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628903786,36.11037266,124.94,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628904097,36.11037266,124.94,124.9,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743628904297,1.3933655,125.0,124.91,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1743628904488,1.3933655,125.0,124.91,51.507]
["bitfinex-derivatives","SOLF0:USTF0",1743628904689,32.03997266,125.0,124.91,51.56422544]
["bitfinex-derivatives","SOLF0:USTF0",1743628904995,32.03997266,125.0,124.91,51.507]
["bitfinex-derivatives","SOLF0:USTF0",1743628905192,32.03997266,125.0,124.92,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628905485,10.90082371,125.02,124.92,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628905685,42.94079637,125.02,124.92,58.45208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628905891,0.05661677,124.98,124.96,0.05273496]
["bitfinex-derivatives","SOLF0:USTF0",1743628906285,32.09658943,124.98,124.96,0.05273496]
["bitfinex-derivatives","SOLF0:USTF0",1743628906696,53.99870211,124.98,124.9,423.06]
["bitfinex-derivatives","SOLF0:USTF0",1743628906894,8.3046,124.97,124.87,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1743628907097,53.94208534,124.95,124.86,469.94]
["bitfinex-derivatives","SOLF0:USTF0",1743628907285,101.04208534,124.95,124.86,469.94]
["bitfinex-derivatives","SOLF0:USTF0",1743628907484,133.082058,124.95,124.86,469.94]
["bitfinex-derivatives","SOLF0:USTF0",1743628907887,0.05721714,124.92,124.89,0.05099103]
["bitfinex-derivatives","SOLF0:USTF0",1743628908391,32.0971898,124.92,124.89,0.05099103]
["bitfinex-derivatives","SOLF0:USTF0",1743628909386,47.1,124.91,124.89,0.05099103]
["bitfinex-derivatives","SOLF0:USTF0",1743628909892,79.13997266,124.91,124.83,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743628910683,79.13997266,124.91,124.85,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1743628910996,0.05945177,124.88,124.86,0.05559718]
["bitfinex-derivatives","SOLF0:USTF0",1743628911393,32.09942443,124.88,124.86,0.05559718]
["bitfinex-derivatives","SOLF0:USTF0",1743628914994,32.09942443,124.88,124.83,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743628915190,47.08,124.87,124.8,422.84]
["bitfinex-derivatives","SOLF0:USTF0",1743628915584,53.94208534,124.86,124.75,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1743628915786,53.94208534,124.83,124.74,422.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628915987,55.6063,124.82,124.74,422.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628916291,0.06149199,124.8,124.77,0.06052659]
["bitfinex-derivatives","SOLF0:USTF0",1743628916799,86.04354999,124.8,124.74,422.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628917002,32.10146465,124.8,124.7,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628917199,32.10146465,124.8,124.73,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743628917391,32.03997266,124.8,124.7,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628917687,85.982058,124.8,124.71,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1743628917893,0.05072834,124.76,124.74,0.05597554]
["bitfinex-derivatives","SOLF0:USTF0",1743628918298,32.090701,124.76,124.74,0.05597554]
["bitfinex-derivatives","SOLF0:USTF0",1743628919097,32.090701,124.76,124.69,422.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628919303,36.183501,124.76,124.69,422.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628919500,36.183501,124.76,124.71,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743628919795,36.183501,124.76,124.69,422.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628919999,36.183501,124.76,124.7,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743628920188,36.183501,124.76,124.69,422.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628920393,36.183501,124.76,124.72,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1743628920804,36.183501,124.76,124.69,422.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628921994,36.183501,124.76,124.71,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743628922303,8.016,124.75,124.71,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743628922601,32.090701,124.76,124.69,469.88]
["bitfinex-derivatives","SOLF0:USTF0",1743628922801,8.0126,124.8,124.7,58.32108534]
["bitfinex-derivatives","SOLF0:USTF0",1743628922992,8.0126,124.8,124.7,62.41208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628923195,0.05166659,124.76,124.7,62.41208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628924302,32.09163925,124.76,124.7,62.41208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628924599,32.09163925,124.76,124.75,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743628924820,43.60329484,124.91,124.75,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743628925015,8.6703,124.89,124.79,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628925215,20.45943925,124.89,124.8,470.12]
["bitfinex-derivatives","SOLF0:USTF0",1743628925606,8.0079,124.88,124.84,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743628925806,20.45943925,124.89,124.84,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743628926010,0.05865808,124.87,124.85,0.05970186]
["bitfinex-derivatives","SOLF0:USTF0",1743628926405,11.84779733,124.87,124.85,0.05970186]
["bitfinex-derivatives","SOLF0:USTF0",1743628927213,11.84779733,124.87,124.86,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743628927413,0.05865808,124.87,124.86,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743628927620,11.84779733,124.87,124.86,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743628928112,0.05865808,124.87,124.86,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743628929815,4.1088,124.94,124.85,101.0617872]
["bitfinex-derivatives","SOLF0:USTF0",1743628930020,15.89793925,124.94,124.88,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628930321,15.89793925,124.94,124.89,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743628931025,0.051257,124.93,124.9,0.05573809]
["bitfinex-derivatives","SOLF0:USTF0",1743628932016,11.84039625,124.93,124.9,0.05573809]
["bitfinex-derivatives","SOLF0:USTF0",1743628933216,11.84039625,124.93,124.9,8.06173809]
["bitfinex-derivatives","SOLF0:USTF0",1743628933421,11.84039625,124.93,124.9,0.05573809]
["bitfinex-derivatives","SOLF0:USTF0",1743628934326,8.0056,124.91,124.9,0.05573809]
["bitfinex-derivatives","SOLF0:USTF0",1743628934516,11.84039625,124.93,124.85,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1743628934716,11.78913925,124.93,124.85,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1743628935224,11.78913925,124.93,124.82,531.92]
["bitfinex-derivatives","SOLF0:USTF0",1743628935523,11.78913925,124.93,124.74,16.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743628935524,53.94208534,124.89,124.77,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628935830,60.3161,124.88,124.77,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628936225,72.10523925,124.88,124.77,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628936430,72.10523925,124.88,124.79,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743628936724,72.10523925,124.88,124.77,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628936931,72.10523925,124.88,124.78,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743628936932,8.0117,124.82,124.78,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743628937330,19.80083925,124.82,124.79,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743628937522,0.05687697,124.81,124.76,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743628937924,0.05687697,124.81,124.79,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743628938125,0.05687697,124.81,124.76,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743628938331,0.05687697,124.81,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628938627,11.84601622,124.81,124.78,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743628938931,0.05687697,124.81,124.78,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743628939127,0.05687697,124.81,124.79,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743628939535,0.05687697,124.81,124.76,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1743628940331,19.85841622,124.81,124.75,480.83598534]
["bitfinex-derivatives","SOLF0:USTF0",1743628940528,11.84601622,124.81,124.75,480.83598534]
["bitfinex-derivatives","SOLF0:USTF0",1743628940733,8.0137,124.79,124.75,422.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628941036,11.78913925,124.81,124.75,430.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743628941330,8.06841347,124.78,124.75,430.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743628941837,19.85755272,124.78,124.75,430.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743628942337,11.84315272,124.78,124.76,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743628942536,11.84315272,124.78,124.75,422.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628943139,19.85715272,124.78,124.75,430.8154]
["bitfinex-derivatives","SOLF0:USTF0",1743628943334,11.84315272,124.78,124.75,430.8154]
["bitfinex-derivatives","SOLF0:USTF0",1743628944029,11.84315272,124.78,124.73,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743628944229,11.84315272,124.78,124.71,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743628944436,0.05401347,124.78,124.76,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743628944637,0.05401347,124.78,124.71,58.03428534]
["bitfinex-derivatives","SOLF0:USTF0",1743628945037,0.05401347,124.78,124.76,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743628945341,0.05401347,124.78,124.71,58.03428534]
["bitfinex-derivatives","SOLF0:USTF0",1743628945932,11.84315272,124.78,124.71,58.03428534]
["bitfinex-derivatives","SOLF0:USTF0",1743628946138,0.05401347,124.78,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743628946430,4.2748,124.85,124.74,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628946638,4.2748,124.85,124.77,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628946830,24.07373925,124.85,124.82,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743628947033,16.06393925,124.85,124.79,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1743628947232,11.78913925,124.85,124.79,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1743628947740,0.06136457,124.83,124.81,0.05217279]
["bitfinex-derivatives","SOLF0:USTF0",1743628947933,0.06136457,124.83,124.82,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743628949735,8.0085,124.87,124.84,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743628950040,8.0083,124.87,124.8,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628950340,11.78913925,124.87,124.8,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628950545,47.02,124.91,124.8,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628950837,11.78913925,124.91,124.83,53.94208534]
["bitfinex-derivatives","SOLF0:USTF0",1743628951040,0.05302461,124.87,124.84,4.47449154]
["bitfinex-derivatives","SOLF0:USTF0",1743628951537,32.70247113,124.98,124.86,107.88417068]
["bitfinex-derivatives","SOLF0:USTF0",1743628951733,22.68996296,124.97,124.93,33.1811063]
["bitfinex-derivatives","SOLF0:USTF0",1743628952236,22.68996296,124.97,124.96,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743628953238,215.25035295,125.01,124.96,80.1811063]
["bitfinex-derivatives","SOLF0:USTF0",1743628953440,328.46005125,125.04,124.96,80.1811063]
["bitfinex-derivatives","SOLF0:USTF0",1743628953441,11.00766423,125.03,124.96,80.1811063]
["bitfinex-derivatives","SOLF0:USTF0",1743628953740,24.39641957,125.03,125.01,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743628954048,24.39641957,125.03,124.96,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628954335,53.88068047,124.99,124.85,422.88]
["bitfinex-derivatives","SOLF0:USTF0",1743628954635,8.0043,124.93,124.85,115.88068047]
["bitfinex-derivatives","SOLF0:USTF0",1743628954939,11.78913925,124.93,124.91,0.053219]
["bitfinex-derivatives","SOLF0:USTF0",1743628955124,0.05529458,124.9,124.87,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743628955327,11.78913925,124.93,124.88,0.05340594]
["bitfinex-derivatives","SOLF0:USTF0",1743628955528,0.05823122,124.9,124.88,0.05340594]
["bitfinex-derivatives","SOLF0:USTF0",1743628956042,11.84737047,124.9,124.88,0.05340594]
["bitfinex-derivatives","SOLF0:USTF0",1743628956239,8.05823122,124.9,124.82,422.7]
["bitfinex-derivatives","SOLF0:USTF0",1743628956539,8.2752,124.89,124.82,422.7]
["bitfinex-derivatives","SOLF0:USTF0",1743628956741,12.6016,124.89,124.82,422.7]
["bitfinex-derivatives","SOLF0:USTF0",1743628956930,24.39073925,124.89,124.82,422.7]
["bitfinex-derivatives","SOLF0:USTF0",1743628957131,8.0081,124.87,124.82,430.7107]
["bitfinex-derivatives","SOLF0:USTF0",1743628957438,0.05322494,124.87,124.84,0.05839809]
["bitfinex-derivatives","SOLF0:USTF0",1743628957736,11.84236419,124.87,124.84,0.05839809]
["bitfinex-derivatives","SOLF0:USTF0",1743628958142,8.0092,124.86,124.84,0.05839809]
["bitfinex-derivatives","SOLF0:USTF0",1743628958447,8.0092,124.86,124.85,1.6019223]
["bitfinex-derivatives","SOLF0:USTF0",1743628958641,19.79833925,124.86,124.85,1.6019223]
["bitfinex-derivatives","SOLF0:USTF0",1743628961043,8.0094,124.85,124.84,0.05839809]
["bitfinex-derivatives","SOLF0:USTF0",1743628961338,47.03322494,124.87,124.75,425.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743628961641,8.0134,124.79,124.75,480.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743628962141,8.0129,124.8,124.75,542.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743628962526,0.05257347,124.79,124.76,8.07654071]
["bitfinex-derivatives","SOLF0:USTF0",1743628962925,0.05257347,124.79,124.76,0.06154071]
["bitfinex-derivatives","SOLF0:USTF0",1743628963539,0.05257347,124.79,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743628963741,0.05257347,124.79,124.76,0.06154071]
["bitfinex-derivatives","SOLF0:USTF0",1743628964144,0.05257347,124.79,124.76,8.07634071]
["bitfinex-derivatives","SOLF0:USTF0",1743628964348,46.98,124.85,124.76,47.04154071]
["bitfinex-derivatives","SOLF0:USTF0",1743628964533,58.76913925,124.85,124.76,47.04154071]
["bitfinex-derivatives","SOLF0:USTF0",1743628964734,58.76913925,124.85,124.79,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743628965228,11.78913925,124.85,124.76,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1743628965632,0.05313734,124.82,124.79,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1743628966045,0.05313734,124.82,124.8,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743628966444,0.05313734,124.82,124.79,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1743628967443,0.05313734,124.82,124.79,62.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1743628967748,0.05313734,124.82,124.79,70.06915213]
["bitfinex-derivatives","SOLF0:USTF0",1743628967948,0.05313734,124.82,124.79,62.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1743628968342,0.05313734,124.82,124.8,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743628969147,0.05313734,124.82,124.79,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1743628969344,4.1957,124.91,124.79,0.05655213]
["bitfinex-derivatives","SOLF0:USTF0",1743628969544,8.0082,124.87,124.83,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743628969935,11.78913925,124.87,124.83,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743628970134,11.78913925,124.87,124.82,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743628970345,11.78913925,124.87,124.79,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743628970545,8.01,124.84,124.83,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1743628971051,19.79913925,124.84,124.83,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1743628971440,11.78913925,124.84,124.83,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1743628971644,8.0097,124.85,124.83,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1743628972047,19.79853925,124.85,124.83,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1743628972345,11.78913925,124.85,124.83,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1743628972551,19.79863925,124.85,124.83,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1743628973739,8.0095,124.85,124.83,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1743628973947,0.05337115,124.86,124.83,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1743628973948,8.06247115,124.86,124.83,8.0634187]
["bitfinex-derivatives","SOLF0:USTF0",1743628974147,11.8425104,124.86,124.83,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1743628974346,8.01,124.85,124.83,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1743628974745,19.79913925,124.85,124.83,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1743628974950,11.78913925,124.85,124.83,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1743628975651,11.78913925,124.85,124.83,8.0637187]
["bitfinex-derivatives","SOLF0:USTF0",1743628979051,11.78913925,124.85,124.83,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1743628979350,19.79853925,124.85,124.83,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1743628981253,8.01,124.84,124.83,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1743628981745,19.79913925,124.84,124.83,0.0531187]
["bitfinex-derivatives","SOLF0:USTF0",1743628982347,8.012,124.81,124.8,422.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628982756,19.80113925,124.81,124.8,422.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628985855,0.05237395,124.82,124.8,422.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628986251,0.05237395,124.82,124.8,430.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743628986754,0.05237395,124.82,124.81,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743628990763,4.2369,124.85,124.8,422.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628991361,4.2369,124.85,124.83,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743628991756,4.2369,124.85,124.8,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628991957,4.1424,124.89,124.8,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628991958,4.1424,124.89,124.83,0.05242524]
["bitfinex-derivatives","SOLF0:USTF0",1743628992266,4.3773,124.93,124.85,33.26456591]
["bitfinex-derivatives","SOLF0:USTF0",1743628992466,16.16643925,124.93,124.85,33.26456591]
["bitfinex-derivatives","SOLF0:USTF0",1743628992667,11.78913925,124.93,124.88,33.26456591]
["bitfinex-derivatives","SOLF0:USTF0",1743628992859,121.45184765,124.96,124.89,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628993060,133.2409869,124.96,124.89,469.8]
["bitfinex-derivatives","SOLF0:USTF0",1743628993365,4.2097,124.98,124.96,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743628993557,11.78913925,124.98,124.93,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1743628993757,33.18403647,125.0,124.94,33.26456591]
["bitfinex-derivatives","SOLF0:USTF0",1743628994058,44.97317572,125.0,124.94,33.26456591]
["bitfinex-derivatives","SOLF0:USTF0",1743628994259,44.97317572,125.0,124.93,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1743628994558,44.97317572,125.0,124.99,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743628994559,33.18403647,125.0,124.99,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743628994867,88.26781118,125.01,124.98,33.26456591]
["bitfinex-derivatives","SOLF0:USTF0",1743628995056,57.123621,125.02,125.01,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743628995252,57.123621,125.02,125.01,54.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743628995453,215.30641491,125.03,125.02,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743628995663,26.68561844,125.09,125.01,88.14456591]
["bitfinex-derivatives","SOLF0:USTF0",1743628995859,26.68561844,125.09,125.07,33.26456591]
["bitfinex-derivatives","SOLF0:USTF0",1743628996066,26.68561844,125.09,125.08,54.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743628996260,132.56976316,125.17,125.08,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628996465,152.34830241,125.17,125.11,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743628996766,144.35890241,125.17,125.12,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743628996964,0.05688192,125.15,125.14,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743628997167,0.05688192,125.15,125.12,80.12456591]
["bitfinex-derivatives","SOLF0:USTF0",1743628997468,0.05688192,125.15,125.13,0.06068792]
["bitfinex-derivatives","SOLF0:USTF0",1743628997669,8.192e-05,125.15,125.14,484.25529752]
["bitfinex-derivatives","SOLF0:USTF0",1743628997963,4.3402,125.25,125.14,476.26449752]
["bitfinex-derivatives","SOLF0:USTF0",1743628998168,11.78913925,125.25,125.17,53.72449752]
["bitfinex-derivatives","SOLF0:USTF0",1743628998469,11.78913925,125.25,125.2,53.72449752]
["bitfinex-derivatives","SOLF0:USTF0",1743628998660,11.78913925,125.25,125.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743628998863,4.3402,125.31,125.22,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743628999071,0.06007609,125.24,125.23,130.13152109]
["bitfinex-derivatives","SOLF0:USTF0",1743628999262,0.06007609,125.24,125.23,183.85601861]
["bitfinex-derivatives","SOLF0:USTF0",1743628999463,16.12933925,125.31,125.24,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743628999464,4.3402,125.31,125.24,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743628999760,0.05717097,125.25,125.23,130.13152109]
["bitfinex-derivatives","SOLF0:USTF0",1743628999964,16.12933925,125.31,125.23,130.13152109]
["bitfinex-derivatives","SOLF0:USTF0",1743629000165,16.12933925,125.31,125.24,316.06776255]
["bitfinex-derivatives","SOLF0:USTF0",1743629000365,53.72449752,125.34,125.24,316.06776255]
["bitfinex-derivatives","SOLF0:USTF0",1743629000366,46.78,125.3,125.24,316.06776255]
["bitfinex-derivatives","SOLF0:USTF0",1743629000563,7.9832,125.26,125.25,14.35516936]
["bitfinex-derivatives","SOLF0:USTF0",1743629000762,46.78,125.26,125.22,194.92408366]
["bitfinex-derivatives","SOLF0:USTF0",1743629000956,53.72449752,125.24,125.22,6.59955302]
["bitfinex-derivatives","SOLF0:USTF0",1743629001158,7.9851,125.23,125.22,6.59955302]
["bitfinex-derivatives","SOLF0:USTF0",1743629001367,61.70449752,125.24,125.2,247.72219319]
["bitfinex-derivatives","SOLF0:USTF0",1743629001559,53.72449752,125.21,125.2,233.84179319]
["bitfinex-derivatives","SOLF0:USTF0",1743629001760,53.72449752,125.21,125.09,422.2]
["bitfinex-derivatives","SOLF0:USTF0",1743629001962,53.72449752,125.22,125.19,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743629002159,115.42899504,125.22,125.09,422.2]
["bitfinex-derivatives","SOLF0:USTF0",1743629002366,53.72449752,125.17,125.05,51.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743629002667,53.72449752,125.14,125.13,58.89642581]
["bitfinex-derivatives","SOLF0:USTF0",1743629002856,46.78,125.16,125.03,534.27109517]
["bitfinex-derivatives","SOLF0:USTF0",1743629003061,100.50449752,125.16,125.07,96.06093872]
["bitfinex-derivatives","SOLF0:USTF0",1743629003262,53.72449752,125.13,125.07,96.06093872]
["bitfinex-derivatives","SOLF0:USTF0",1743629003561,46.76,125.12,125.1,0.0572597]
["bitfinex-derivatives","SOLF0:USTF0",1743629003872,53.72449752,125.11,125.1,0.0572597]
["bitfinex-derivatives","SOLF0:USTF0",1743629004071,53.72449752,125.11,125.07,96.06093872]
["bitfinex-derivatives","SOLF0:USTF0",1743629004368,53.72449752,125.08,125.07,96.06093872]
["bitfinex-derivatives","SOLF0:USTF0",1743629004569,100.48449752,125.08,125.03,112.07109517]
["bitfinex-derivatives","SOLF0:USTF0",1743629005371,0.05137768,125.07,125.04,0.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1743629005666,53.72449752,125.05,125.04,0.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1743629006065,61.72449752,125.05,125.04,0.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1743629006771,8.0,125.05,125.04,0.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1743629007267,8.0,125.05,125.04,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743629008070,61.72449752,125.05,125.04,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743629010277,61.72449752,125.05,124.93,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743629010481,53.72449752,125.02,124.93,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743629011674,0.05958662,124.99,124.96,0.05700403]
["bitfinex-derivatives","SOLF0:USTF0",1743629011876,46.76,124.98,124.96,0.05700403]
["bitfinex-derivatives","SOLF0:USTF0",1743629015387,46.76,124.98,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629015777,65.89920556,125.03,124.93,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743629015983,57.54178871,125.02,124.91,53.72449752]
["bitfinex-derivatives","SOLF0:USTF0",1743629016284,8.0,125.0,124.91,53.72449752]
["bitfinex-derivatives","SOLF0:USTF0",1743629016592,0.05786062,124.98,124.95,0.05716478]
["bitfinex-derivatives","SOLF0:USTF0",1743629016892,0.05786062,124.98,124.97,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743629017900,54.7389,125.02,124.98,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743629018584,46.74,125.02,124.94,53.72449752]
["bitfinex-derivatives","SOLF0:USTF0",1743629018788,10.78178871,125.03,124.95,51.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743629018993,0.05560234,124.99,124.97,0.05202068]
["bitfinex-derivatives","SOLF0:USTF0",1743629019187,10.78178871,125.03,125.0,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743629019685,18.77988871,125.03,124.99,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743629019888,7.9981,125.03,124.99,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743629020480,0.05522438,125.02,125.0,0.05714929]
["bitfinex-derivatives","SOLF0:USTF0",1743629020685,10.78178871,125.06,125.0,0.05714929]
["bitfinex-derivatives","SOLF0:USTF0",1743629020884,10.78178871,125.06,125.04,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743629021184,10.78178871,125.06,124.99,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743629021585,10.78178871,125.06,125.03,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743629021786,0.05676365,125.04,125.03,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743629022790,0.05676365,125.04,125.01,0.0512814]
["bitfinex-derivatives","SOLF0:USTF0",1743629023296,0.05676365,125.04,125.03,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743629023890,70.48842528,125.04,125.03,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743629024095,70.48842528,125.04,125.01,0.0512814]
["bitfinex-derivatives","SOLF0:USTF0",1743629024287,70.48842528,125.04,125.01,62.0512814]
["bitfinex-derivatives","SOLF0:USTF0",1743629024489,70.48842528,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743629025698,86.44031194,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743629026090,86.44031194,125.04,124.99,50.8284]
["bitfinex-derivatives","SOLF0:USTF0",1743629026289,86.44031194,125.04,124.99,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743629026685,96.94956914,125.04,124.99,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743629027197,96.94956914,125.04,125.0,0.05257359]
["bitfinex-derivatives","SOLF0:USTF0",1743629027993,96.94956914,125.04,125.02,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743629028799,114.90458213,125.03,125.02,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743629029105,114.90458213,125.03,124.98,72.05937288]
["bitfinex-derivatives","SOLF0:USTF0",1743629029297,114.90458213,125.03,124.98,10.05937288]
["bitfinex-derivatives","SOLF0:USTF0",1743629029707,114.90458213,125.03,124.97,53.72449752]
["bitfinex-derivatives","SOLF0:USTF0",1743629030196,7.9995,125.01,124.98,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1743629030394,8.05183322,125.01,124.99,0.0550464]
["bitfinex-derivatives","SOLF0:USTF0",1743629030599,0.05233322,125.01,124.99,0.0550464]
["bitfinex-derivatives","SOLF0:USTF0",1743629030797,0.05233322,125.01,124.95,58.11009752]
["bitfinex-derivatives","SOLF0:USTF0",1743629031491,106.80888815,125.0,124.95,58.11009752]
["bitfinex-derivatives","SOLF0:USTF0",1743629031691,106.80888815,125.0,124.95,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1743629031992,8.0007,124.99,124.96,8.06291584]
["bitfinex-derivatives","SOLF0:USTF0",1743629032192,106.80888815,125.0,124.96,0.06101584]
["bitfinex-derivatives","SOLF0:USTF0",1743629032587,114.80908815,125.0,124.97,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743629033898,8.0009,124.99,124.96,8.06301584]
["bitfinex-derivatives","SOLF0:USTF0",1743629034097,38.32246903,124.99,124.96,8.06301584]
["bitfinex-derivatives","SOLF0:USTF0",1743629034490,8.0017,124.97,124.96,0.06101584]
["bitfinex-derivatives","SOLF0:USTF0",1743629034891,8.0041,124.94,124.91,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743629035088,87.92725213,124.98,124.88,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743629035694,87.92725213,124.98,124.89,33.20695537]
["bitfinex-derivatives","SOLF0:USTF0",1743629035894,87.92725213,124.98,124.88,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743629036197,8.0036,124.94,124.92,0.06149493]
["bitfinex-derivatives","SOLF0:USTF0",1743629036495,0.052498,124.95,124.92,0.06149493]
["bitfinex-derivatives","SOLF0:USTF0",1743629036700,8.0042,124.94,124.92,0.06149493]
["bitfinex-derivatives","SOLF0:USTF0",1743629037002,0.052498,124.95,124.92,0.06149493]
["bitfinex-derivatives","SOLF0:USTF0",1743629037202,8.0043,124.93,124.92,0.06149493]
["bitfinex-derivatives","SOLF0:USTF0",1743629037395,137.09290447,124.93,124.92,0.06149493]
["bitfinex-derivatives","SOLF0:USTF0",1743629038501,129.08860447,124.93,124.92,0.06149493]
["bitfinex-derivatives","SOLF0:USTF0",1743629039402,387.10994041,124.93,124.92,0.06149493]
["bitfinex-derivatives","SOLF0:USTF0",1743629039811,387.10994041,124.93,124.92,8.06639493]
["bitfinex-derivatives","SOLF0:USTF0",1743629040005,354.61764041,124.93,124.92,8.06639493]
["bitfinex-derivatives","SOLF0:USTF0",1743629040209,70.87454041,124.93,124.92,124.0434485]
["bitfinex-derivatives","SOLF0:USTF0",1743629040512,41.22904041,124.93,124.92,124.0434485]
["bitfinex-derivatives","SOLF0:USTF0",1743629041005,15.66694041,124.93,124.92,124.0434485]
["bitfinex-derivatives","SOLF0:USTF0",1743629041212,2.97014041,124.93,124.92,124.0434485]
["bitfinex-derivatives","SOLF0:USTF0",1743629041414,4.041e-05,124.93,124.92,124.0434485]
["bitfinex-derivatives","SOLF0:USTF0",1743629042611,4.041e-05,124.93,124.92,62.0434485]
["bitfinex-derivatives","SOLF0:USTF0",1743629043109,8.055498,124.95,124.92,8.06639493]
["bitfinex-derivatives","SOLF0:USTF0",1743629043306,0.052498,124.95,124.92,0.06149493]
["bitfinex-derivatives","SOLF0:USTF0",1743629043512,8.004,124.94,124.92,0.06149493]
["bitfinex-derivatives","SOLF0:USTF0",1743629043715,0.052498,124.95,124.92,0.06149493]
["bitfinex-derivatives","SOLF0:USTF0",1743629044412,0.052498,124.95,124.93,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743629044614,0.052498,124.95,124.92,0.06149493]
["bitfinex-derivatives","SOLF0:USTF0",1743629045022,8.055898,124.95,124.92,8.06629493]
["bitfinex-derivatives","SOLF0:USTF0",1743629045225,0.052498,124.95,124.92,0.06149493]
["bitfinex-derivatives","SOLF0:USTF0",1743629045819,8.0037,124.94,124.92,0.06149493]
["bitfinex-derivatives","SOLF0:USTF0",1743629048528,8.0043,124.93,124.92,0.06149493]
["bitfinex-derivatives","SOLF0:USTF0",1743629048923,0.052498,124.95,124.92,0.06149493]
["bitfinex-derivatives","SOLF0:USTF0",1743629049121,0.052498,124.95,124.94,53.97705357]
["bitfinex-derivatives","SOLF0:USTF0",1743629049520,0.052498,124.95,124.94,61.98065357]
["bitfinex-derivatives","SOLF0:USTF0",1743629050826,8.0001,125.0,124.97,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743629051219,44.24082346,125.1,124.97,53.97705357]
["bitfinex-derivatives","SOLF0:USTF0",1743629051426,12.5518,125.08,124.97,162.59705357]
["bitfinex-derivatives","SOLF0:USTF0",1743629051725,59.1718,125.08,125.01,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743629052031,0.06103732,125.04,125.01,0.0565705]
["bitfinex-derivatives","SOLF0:USTF0",1743629052333,0.06103732,125.04,125.01,8.0553705]
["bitfinex-derivatives","SOLF0:USTF0",1743629052625,0.06103732,125.04,125.01,0.0565705]
["bitfinex-derivatives","SOLF0:USTF0",1743629052833,0.06103732,125.04,125.01,8.0554705]
["bitfinex-derivatives","SOLF0:USTF0",1743629053226,0.06103732,125.04,125.01,46.6565705]
["bitfinex-derivatives","SOLF0:USTF0",1743629053427,0.06103732,125.04,125.01,54.6553705]
["bitfinex-derivatives","SOLF0:USTF0",1743629056231,0.06103732,125.04,125.01,100.63362407]
["bitfinex-derivatives","SOLF0:USTF0",1743629056427,8.5638,125.12,125.01,100.63362407]
["bitfinex-derivatives","SOLF0:USTF0",1743629056631,8.5638,125.12,125.05,53.97705357]
["bitfinex-derivatives","SOLF0:USTF0",1743629056832,7.9938,125.1,125.06,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743629057533,7.9938,125.1,125.05,108.55335357]
["bitfinex-derivatives","SOLF0:USTF0",1743629057733,322.47658471,125.09,125.06,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1743629057934,322.47658471,125.09,125.06,8.04814609]
["bitfinex-derivatives","SOLF0:USTF0",1743629058532,0.05248832,125.09,125.06,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1743629058829,5.52948253,125.18,125.06,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1743629059031,5.52948253,125.18,125.12,33.12047301]
["bitfinex-derivatives","SOLF0:USTF0",1743629059231,4.1379,125.18,125.15,33.12047301]
["bitfinex-derivatives","SOLF0:USTF0",1743629059532,4.1379,125.18,125.15,79.68047301]
["bitfinex-derivatives","SOLF0:USTF0",1743629060125,4.19478373,125.18,125.15,79.73968861]
["bitfinex-derivatives","SOLF0:USTF0",1743629060325,4.19478373,125.18,125.15,87.72978861]
["bitfinex-derivatives","SOLF0:USTF0",1743629060837,7.9893,125.17,125.15,46.6192156]
["bitfinex-derivatives","SOLF0:USTF0",1743629061036,4.19478373,125.18,125.15,0.0592156]
["bitfinex-derivatives","SOLF0:USTF0",1743629061238,4.19478373,125.18,125.1,79.66047301]
["bitfinex-derivatives","SOLF0:USTF0",1743629061438,7.9923,125.12,125.08,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743629061635,7.9923,125.12,125.07,33.12047301]
["bitfinex-derivatives","SOLF0:USTF0",1743629061846,4.1379,125.18,125.07,33.12047301]
["bitfinex-derivatives","SOLF0:USTF0",1743629062137,7.9946,125.09,125.05,422.28]
["bitfinex-derivatives","SOLF0:USTF0",1743629062527,0.0552987,125.08,125.06,0.05597065]
["bitfinex-derivatives","SOLF0:USTF0",1743629063435,8.0500987,125.08,125.06,0.05597065]
["bitfinex-derivatives","SOLF0:USTF0",1743629064342,7.9953,125.07,125.06,0.05597065]
["bitfinex-derivatives","SOLF0:USTF0",1743629066642,0.0552987,125.08,124.99,422.1]
["bitfinex-derivatives","SOLF0:USTF0",1743629066846,46.5,125.09,124.99,422.1]
["bitfinex-derivatives","SOLF0:USTF0",1743629067251,7.9986,125.02,124.99,422.1]
["bitfinex-derivatives","SOLF0:USTF0",1743629067547,46.5,125.05,124.98,53.83204996]
["bitfinex-derivatives","SOLF0:USTF0",1743629067842,7.9993,125.01,124.99,0.05632241]
["bitfinex-derivatives","SOLF0:USTF0",1743629068635,7.9998,125.0,124.99,0.05632241]
["bitfinex-derivatives","SOLF0:USTF0",1743629068839,0.05035315,125.02,124.99,0.05632241]
["bitfinex-derivatives","SOLF0:USTF0",1743629069243,7.9993,125.01,124.99,0.05632241]
["bitfinex-derivatives","SOLF0:USTF0",1743629069547,0.05035315,125.02,124.99,0.05632241]
["bitfinex-derivatives","SOLF0:USTF0",1743629069846,7.9992,125.01,124.99,0.05632241]
["bitfinex-derivatives","SOLF0:USTF0",1743629070048,0.05035315,125.02,124.95,53.83204996]
["bitfinex-derivatives","SOLF0:USTF0",1743629070254,4.241,125.01,124.93,422.1]
["bitfinex-derivatives","SOLF0:USTF0",1743629070546,46.5,125.0,124.93,422.1]
["bitfinex-derivatives","SOLF0:USTF0",1743629070849,8.0021,124.97,124.88,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1743629071050,8.0021,124.97,124.93,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743629071348,0.05924984,124.96,124.93,8.06419196]
["bitfinex-derivatives","SOLF0:USTF0",1743629071548,8.06174984,124.96,124.93,0.06029196]
["bitfinex-derivatives","SOLF0:USTF0",1743629071738,46.53924984,124.96,124.87,422.16]
["bitfinex-derivatives","SOLF0:USTF0",1743629071938,4.4657,124.95,124.87,422.16]
["bitfinex-derivatives","SOLF0:USTF0",1743629072248,8.0047,124.93,124.89,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743629072953,0.05296029,124.92,124.9,0.0506442]
["bitfinex-derivatives","SOLF0:USTF0",1743629073442,0.05296029,124.92,124.91,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743629073635,4.4657,125.0,124.91,53.83204996]
["bitfinex-derivatives","SOLF0:USTF0",1743629073845,8.0006,124.99,124.88,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1743629074149,4.4657,125.0,124.92,53.83204996]
["bitfinex-derivatives","SOLF0:USTF0",1743629074551,12.4658,125.0,124.92,53.83204996]
["bitfinex-derivatives","SOLF0:USTF0",1743629074754,0.05832344,124.97,124.95,0.05269272]
["bitfinex-derivatives","SOLF0:USTF0",1743629075243,0.05832344,124.97,124.96,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743629076957,2.344e-05,124.97,124.96,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743629079459,2.344e-05,124.97,124.96,54.482]
["bitfinex-derivatives","SOLF0:USTF0",1743629079757,2.344e-05,124.97,124.96,116.482]
["bitfinex-derivatives","SOLF0:USTF0",1743629080854,1.39227846,125.1,125.04,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743629081058,15.9778,125.18,125.04,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743629081059,13.1998,125.12,125.04,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743629081256,13.1998,125.12,125.02,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1743629081762,13.1998,125.12,125.04,53.83204996]
["bitfinex-derivatives","SOLF0:USTF0",1743629081960,21.1923,125.12,125.04,53.83204996]
["bitfinex-derivatives","SOLF0:USTF0",1743629082156,0.0575438,125.09,125.07,0.05209128]
["bitfinex-derivatives","SOLF0:USTF0",1743629082551,0.0575438,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743629083453,4.38e-05,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743629084059,4.38e-05,125.09,125.08,15.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743629084264,4.38e-05,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743629084459,4.38e-05,125.09,125.08,69.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743629085466,4.38e-05,125.09,125.08,77.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743629088167,4.38e-05,125.09,125.08,69.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743629089465,4.38e-05,125.09,125.08,123.82674996]
["bitfinex-derivatives","SOLF0:USTF0",1743629089662,7.9904,125.15,125.11,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743629089961,7.9904,125.15,125.11,54.3925]
["bitfinex-derivatives","SOLF0:USTF0",1743629090264,7.9909,125.14,125.11,54.3925]
["bitfinex-derivatives","SOLF0:USTF0",1743629090467,13.0465,125.17,125.11,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743629090659,13.0465,125.17,125.04,33.09548627]
["bitfinex-derivatives","SOLF0:USTF0",1743629090660,13.0465,125.17,125.09,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1743629090855,7.992,125.13,125.04,33.09548627]
["bitfinex-derivatives","SOLF0:USTF0",1743629091061,13.0465,125.17,125.11,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743629091062,0.05657377,125.15,125.11,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743629091364,0.05710973,125.14,125.12,0.06144747]
["bitfinex-derivatives","SOLF0:USTF0",1743629091565,8.04810973,125.14,125.12,0.06144747]
["bitfinex-derivatives","SOLF0:USTF0",1743629091766,0.05710973,125.14,125.12,0.06144747]
["bitfinex-derivatives","SOLF0:USTF0",1743629092164,8.04790973,125.14,125.12,0.06144747]
["bitfinex-derivatives","SOLF0:USTF0",1743629092870,0.05710973,125.14,125.12,8.05344747]
["bitfinex-derivatives","SOLF0:USTF0",1743629093369,0.05710973,125.14,125.13,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743629093560,0.05710973,125.14,125.12,0.06144747]
["bitfinex-derivatives","SOLF0:USTF0",1743629093870,0.05710973,125.14,125.12,62.06144747]
["bitfinex-derivatives","SOLF0:USTF0",1743629094868,7.9878,125.19,125.13,79.45548627]
["bitfinex-derivatives","SOLF0:USTF0",1743629095277,54.7404,125.22,125.13,79.45548627]
["bitfinex-derivatives","SOLF0:USTF0",1743629095861,7.9887,125.18,125.13,79.45548627]
["bitfinex-derivatives","SOLF0:USTF0",1743629096061,7.9887,125.18,125.16,0.058911]
["bitfinex-derivatives","SOLF0:USTF0",1743629096272,8.04096558,125.19,125.16,0.058911]
["bitfinex-derivatives","SOLF0:USTF0",1743629096768,7.9887,125.18,125.16,0.058911]
["bitfinex-derivatives","SOLF0:USTF0",1743629096962,0.05296558,125.19,125.16,0.058911]
["bitfinex-derivatives","SOLF0:USTF0",1743629097162,280.32589879,125.4,125.17,468.24]
["bitfinex-derivatives","SOLF0:USTF0",1743629097163,247.23041252,125.4,125.17,468.24]
["bitfinex-derivatives","SOLF0:USTF0",1743629097358,247.23041252,125.4,125.26,33.09548627]
["bitfinex-derivatives","SOLF0:USTF0",1743629097359,7.9791,125.33,125.26,33.09548627]
["bitfinex-derivatives","SOLF0:USTF0",1743629097573,7.9791,125.33,125.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743629097963,12.8629,125.36,125.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743629098173,33.09548627,125.34,125.19,468.22]
["bitfinex-derivatives","SOLF0:USTF0",1743629098369,46.37687458,125.33,125.19,468.22]
["bitfinex-derivatives","SOLF0:USTF0",1743629098670,46.37687458,125.33,125.16,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743629098671,33.09548627,125.27,125.16,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743629098871,59.4152,125.26,125.16,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1743629099066,59.4152,125.26,125.13,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1743629099667,0.05207707,125.21,125.18,0.05906739]
["bitfinex-derivatives","SOLF0:USTF0",1743629099864,46.35207707,125.21,125.12,421.7]
["bitfinex-derivatives","SOLF0:USTF0",1743629100169,46.3,125.21,125.12,483.7]
["bitfinex-derivatives","SOLF0:USTF0",1743629100358,46.3,125.21,125.12,421.7]
["bitfinex-derivatives","SOLF0:USTF0",1743629100561,46.3,125.21,125.07,33.09548627]
["bitfinex-derivatives","SOLF0:USTF0",1743629100764,7.9939,125.1,125.04,454.79548627]
["bitfinex-derivatives","SOLF0:USTF0",1743629100959,46.3,125.13,125.04,33.09548627]
["bitfinex-derivatives","SOLF0:USTF0",1743629101173,46.3,125.13,125.06,0.05090949]
["bitfinex-derivatives","SOLF0:USTF0",1743629101374,7.9947,125.08,125.06,0.05090949]
["bitfinex-derivatives","SOLF0:USTF0",1743629101575,0.05112102,125.1,125.06,0.05090949]
["bitfinex-derivatives","SOLF0:USTF0",1743629102468,7.9944,125.09,125.06,0.05090949]
["bitfinex-derivatives","SOLF0:USTF0",1743629102674,0.05112102,125.1,125.06,0.05090949]
["bitfinex-derivatives","SOLF0:USTF0",1743629102979,8.04512102,125.1,125.06,0.05090949]
["bitfinex-derivatives","SOLF0:USTF0",1743629104480,7.9941,125.09,125.06,0.05090949]
["bitfinex-derivatives","SOLF0:USTF0",1743629105378,0.05112102,125.1,125.06,0.05090949]
["bitfinex-derivatives","SOLF0:USTF0",1743629105573,4.4152,125.08,125.01,454.79548627]
["bitfinex-derivatives","SOLF0:USTF0",1743629105880,7.9966,125.06,125.01,454.79548627]
["bitfinex-derivatives","SOLF0:USTF0",1743629106778,0.05380968,125.05,125.02,0.05520555]
["bitfinex-derivatives","SOLF0:USTF0",1743629108382,0.05380968,125.05,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629108777,7.9972,125.04,125.02,0.05520555]
["bitfinex-derivatives","SOLF0:USTF0",1743629108979,46.28,125.04,124.97,33.09548627]
["bitfinex-derivatives","SOLF0:USTF0",1743629109385,33.09548627,125.07,124.97,33.09548627]
["bitfinex-derivatives","SOLF0:USTF0",1743629109589,33.09548627,125.07,124.95,421.9]
["bitfinex-derivatives","SOLF0:USTF0",1743629109590,46.28,125.06,124.95,421.9]
["bitfinex-derivatives","SOLF0:USTF0",1743629109894,33.09548627,125.04,124.91,33.09548627]
["bitfinex-derivatives","SOLF0:USTF0",1743629110293,33.09548627,125.04,124.96,0.05792142]
["bitfinex-derivatives","SOLF0:USTF0",1743629110294,0.05139935,124.99,124.96,0.05792142]
["bitfinex-derivatives","SOLF0:USTF0",1743629110591,0.05139935,124.99,124.89,33.09548627]
["bitfinex-derivatives","SOLF0:USTF0",1743629110789,46.26,124.98,124.89,33.09548627]
["bitfinex-derivatives","SOLF0:USTF0",1743629111294,46.26,124.98,124.88,421.9]
["bitfinex-derivatives","SOLF0:USTF0",1743629111688,0.05485052,124.94,124.92,0.05832001]
["bitfinex-derivatives","SOLF0:USTF0",1743629111987,8.0048,124.93,124.92,0.05832001]
["bitfinex-derivatives","SOLF0:USTF0",1743629112195,46.33485052,124.94,124.85,53.97029175]
["bitfinex-derivatives","SOLF0:USTF0",1743629112588,46.28,124.94,124.85,53.97029175]
["bitfinex-derivatives","SOLF0:USTF0",1743629112889,8.0059,124.91,124.86,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743629113096,46.28,124.94,124.85,53.97029175]
["bitfinex-derivatives","SOLF0:USTF0",1743629113296,0.05878402,124.9,124.87,0.05110405]
["bitfinex-derivatives","SOLF0:USTF0",1743629114586,0.05878402,124.9,124.88,53.97029175]
["bitfinex-derivatives","SOLF0:USTF0",1743629114886,0.05878402,124.9,124.88,115.97029175]
["bitfinex-derivatives","SOLF0:USTF0",1743629115992,0.05878402,124.9,124.88,53.97029175]
["bitfinex-derivatives","SOLF0:USTF0",1743629116196,0.05878402,124.9,124.87,0.05110405]
["bitfinex-derivatives","SOLF0:USTF0",1743629116492,0.05878402,124.9,124.85,53.97029175]
["bitfinex-derivatives","SOLF0:USTF0",1743629116493,46.33878402,124.9,124.85,53.97029175]
["bitfinex-derivatives","SOLF0:USTF0",1743629117200,46.33878402,124.9,124.82,422.02]
["bitfinex-derivatives","SOLF0:USTF0",1743629117399,4.2656,124.89,124.82,422.02]
["bitfinex-derivatives","SOLF0:USTF0",1743629117796,0.05325664,124.87,124.83,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743629118795,0.05325664,124.87,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743629119594,0.05325664,124.87,124.81,115.97029175]
["bitfinex-derivatives","SOLF0:USTF0",1743629119800,0.05325664,124.87,124.78,53.97029175]
["bitfinex-derivatives","SOLF0:USTF0",1743629119801,46.28,124.86,124.78,53.97029175]
["bitfinex-derivatives","SOLF0:USTF0",1743629119999,4.268,124.85,124.76,468.76]
["bitfinex-derivatives","SOLF0:USTF0",1743629120187,8.06503795,124.83,124.79,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743629120390,0.05393795,124.83,124.76,422.48]
["bitfinex-derivatives","SOLF0:USTF0",1743629120600,8.0119,124.82,124.78,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743629121002,46.28,124.82,124.76,422.48]
["bitfinex-derivatives","SOLF0:USTF0",1743629121186,46.28,124.82,124.77,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743629121697,8.0137,124.79,124.76,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743629121897,0.05589084,124.8,124.74,53.97029175]
["bitfinex-derivatives","SOLF0:USTF0",1743629122500,0.05589084,124.8,124.77,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743629122704,0.05589084,124.8,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629122903,0.05589084,124.8,124.78,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743629123094,0.05589084,124.8,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629123490,0.05589084,124.8,124.77,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743629124097,0.05589084,124.8,124.75,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1743629124801,0.05589084,124.8,124.7,422.48]
["bitfinex-derivatives","SOLF0:USTF0",1743629125107,8.0127,124.8,124.76,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743629125294,8.0127,124.8,124.73,53.97029175]
["bitfinex-derivatives","SOLF0:USTF0",1743629125494,0.05731399,124.79,124.73,53.97029175]
["bitfinex-derivatives","SOLF0:USTF0",1743629125696,0.05731399,124.79,124.75,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743629125895,0.05731399,124.79,124.73,53.97029175]
["bitfinex-derivatives","SOLF0:USTF0",1743629126196,0.05731399,124.79,124.76,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743629127904,0.05731399,124.79,124.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629130299,0.05731399,124.79,124.78,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743629130808,0.05731399,124.79,124.76,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743629131004,0.05731399,124.79,124.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629131398,0.05731399,124.79,124.76,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743629133210,0.05731399,124.79,124.77,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743629133710,0.05731399,124.79,124.76,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743629135212,0.05731399,124.79,124.77,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743629137412,0.05731399,124.79,124.76,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743629137612,0.05731399,124.79,124.75,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1743629137913,4.268,124.85,124.8,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743629138308,8.0104,124.84,124.8,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743629138608,55.0739,124.88,124.8,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629138814,55.0739,124.88,124.83,0.05406302]
["bitfinex-derivatives","SOLF0:USTF0",1743629138815,0.05380653,124.85,124.83,0.05406302]
["bitfinex-derivatives","SOLF0:USTF0",1743629139814,0.05380653,124.85,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743629140118,8.5293,124.92,124.83,79.57634485]
["bitfinex-derivatives","SOLF0:USTF0",1743629140313,4.3726,124.93,124.83,79.57634485]
["bitfinex-derivatives","SOLF0:USTF0",1743629140519,4.3726,124.93,124.86,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743629140918,8.0065,124.9,124.86,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743629141120,0.05199709,124.91,124.88,0.05332425]
["bitfinex-derivatives","SOLF0:USTF0",1743629141514,8.0059,124.91,124.87,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743629141715,8.06570083,124.91,124.88,0.05309719]
["bitfinex-derivatives","SOLF0:USTF0",1743629142113,0.05980083,124.91,124.88,0.05309719]
["bitfinex-derivatives","SOLF0:USTF0",1743629142315,8.2506,124.96,124.89,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629142518,4.24,124.97,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629142710,12.2421,124.97,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629143017,12.2421,124.97,124.91,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743629143412,12.2421,124.97,124.93,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743629143616,0.05163797,124.95,124.93,8.05763622]
["bitfinex-derivatives","SOLF0:USTF0",1743629144120,0.05163797,124.95,124.93,0.05333622]
["bitfinex-derivatives","SOLF0:USTF0",1743629144722,8.0036,124.94,124.93,0.05333622]
["bitfinex-derivatives","SOLF0:USTF0",1743629146218,0.05163797,124.95,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629146523,0.05163797,124.95,124.86,422.9]
["bitfinex-derivatives","SOLF0:USTF0",1743629146524,79.46228183,124.95,124.86,422.9]
["bitfinex-derivatives","SOLF0:USTF0",1743629146822,8.4973,124.94,124.86,422.9]
["bitfinex-derivatives","SOLF0:USTF0",1743629147122,8.0079,124.88,124.86,422.9]
["bitfinex-derivatives","SOLF0:USTF0",1743629147521,8.06265148,124.88,124.86,422.95254884]
["bitfinex-derivatives","SOLF0:USTF0",1743629147723,0.05475148,124.88,124.86,422.95254884]
["bitfinex-derivatives","SOLF0:USTF0",1743629148428,33.28228183,124.98,124.86,422.95254884]
["bitfinex-derivatives","SOLF0:USTF0",1743629148429,511.18164693,125.09,124.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743629148623,8.4644,125.02,124.89,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629148923,8.4644,125.02,124.91,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743629149116,8.4644,125.02,124.92,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1743629149625,0.05415282,124.98,124.96,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1743629149816,46.21415282,124.98,124.87,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1743629150017,46.16,124.98,124.89,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743629150324,8.0049,124.93,124.89,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743629151032,0.0506261,124.92,124.9,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1743629151226,8.0556261,124.92,124.9,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1743629151628,0.0506261,124.92,124.9,8.0668749]
["bitfinex-derivatives","SOLF0:USTF0",1743629151826,0.0506261,124.92,124.9,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1743629152426,8.0556261,124.92,124.9,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1743629153327,0.0506261,124.92,124.9,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1743629153818,8.0555261,124.92,124.9,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1743629154014,0.0506261,124.92,124.9,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1743629154514,8.0558261,124.92,124.9,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1743629155628,0.0506261,124.92,124.9,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1743629156426,8.0555261,124.92,124.9,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1743629159325,0.0506261,124.92,124.9,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1743629159832,8.0555261,124.92,124.9,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1743629160628,8.0056,124.91,124.9,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1743629161426,8.0558261,124.92,124.9,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1743629161926,8.0056,124.91,124.9,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1743629163320,54.08,124.91,124.78,422.64]
["bitfinex-derivatives","SOLF0:USTF0",1743629163523,33.28228183,124.9,124.78,422.64]
["bitfinex-derivatives","SOLF0:USTF0",1743629164334,33.28228183,124.9,124.8,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743629164533,0.0510277,124.85,124.83,0.05260782]
["bitfinex-derivatives","SOLF0:USTF0",1743629164834,8.0092,124.86,124.83,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743629165023,0.05968204,124.85,124.83,0.05260782]
["bitfinex-derivatives","SOLF0:USTF0",1743629165423,8.01,124.84,124.83,0.05260782]
["bitfinex-derivatives","SOLF0:USTF0",1743629168033,8.0129,124.8,124.76,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1743629168234,46.06,124.82,124.67,555.4824704]
["bitfinex-derivatives","SOLF0:USTF0",1743629168429,50.4875,124.81,124.7,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743629168633,8.0174,124.73,124.71,1.60372063]
["bitfinex-derivatives","SOLF0:USTF0",1743629169235,0.05969319,124.73,124.71,1.60372063]
["bitfinex-derivatives","SOLF0:USTF0",1743629169629,8.07719319,124.73,124.71,1.60372063]
["bitfinex-derivatives","SOLF0:USTF0",1743629170029,0.05969319,124.73,124.71,1.60372063]
["bitfinex-derivatives","SOLF0:USTF0",1743629170227,0.05969319,124.73,124.68,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629170429,0.05969319,124.73,124.68,456.04228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629170628,0.05969319,124.73,124.69,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743629170828,0.05969319,124.73,124.68,456.04228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629171738,0.05969319,124.73,124.69,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743629172242,0.05969319,124.73,124.7,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743629172540,0.05969319,124.73,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629173634,0.05969319,124.73,124.71,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1743629174237,0.05969319,124.73,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629174831,0.05969319,124.73,124.7,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743629175227,0.05969319,124.73,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629175628,0.05969319,124.73,124.72,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743629175836,46.06,124.79,124.71,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629176131,54.0735,124.79,124.75,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743629176635,12.1292,124.8,124.76,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743629176835,4.4275,124.81,124.74,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629177043,0.05612206,124.79,124.77,0.05567235]
["bitfinex-derivatives","SOLF0:USTF0",1743629177430,8.0117,124.82,124.77,0.05567235]
["bitfinex-derivatives","SOLF0:USTF0",1743629177837,0.05722191,124.81,124.78,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743629179535,0.05722191,124.81,124.77,0.05567235]
["bitfinex-derivatives","SOLF0:USTF0",1743629180440,0.05722191,124.81,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629180830,0.05722191,124.81,124.79,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743629181336,0.05722191,124.81,124.78,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743629183245,0.05722191,124.81,124.79,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743629184146,0.05722191,124.81,124.79,70.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743629185640,0.05722191,124.81,124.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629185846,0.05722191,124.81,124.77,46.05567235]
["bitfinex-derivatives","SOLF0:USTF0",1743629186239,8.06952191,124.81,124.78,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743629186641,0.05722191,124.81,124.78,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743629187040,0.05722191,124.81,124.78,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743629187442,8.06932191,124.81,124.78,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743629187841,8.06932191,124.81,124.79,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743629188050,8.06942191,124.81,124.77,0.05567235]
["bitfinex-derivatives","SOLF0:USTF0",1743629188348,8.06942191,124.81,124.78,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743629189944,0.05722191,124.81,124.78,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743629190750,8.06952191,124.81,124.78,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743629191847,8.06952191,124.81,124.77,8.06987235]
["bitfinex-derivatives","SOLF0:USTF0",1743629192248,8.06952191,124.81,124.77,0.05567235]
["bitfinex-derivatives","SOLF0:USTF0",1743629192547,8.06952191,124.81,124.78,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743629192748,17.4048263,124.92,124.8,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629192946,12.7037,124.91,124.8,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629193449,8.0072,124.89,124.8,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629193748,8.0075,124.88,124.84,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743629193949,0.05325429,124.86,124.83,0.05162463]
["bitfinex-derivatives","SOLF0:USTF0",1743629194149,45.99325429,124.86,124.76,423.04]
["bitfinex-derivatives","SOLF0:USTF0",1743629194451,45.94,124.86,124.83,0.05483811]
["bitfinex-derivatives","SOLF0:USTF0",1743629194760,0.05955605,124.82,124.76,423.04]
["bitfinex-derivatives","SOLF0:USTF0",1743629195045,8.0116,124.82,124.79,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743629195246,4.3003,124.85,124.76,381.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743629195443,8.0111,124.83,124.76,381.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743629195749,4.3003,124.85,124.79,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743629195949,0.05368224,124.81,124.79,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743629196350,0.05368224,124.81,124.79,8.07242642]
["bitfinex-derivatives","SOLF0:USTF0",1743629196550,0.05368224,124.81,124.8,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743629197561,0.05368224,124.81,124.79,8.07252642]
["bitfinex-derivatives","SOLF0:USTF0",1743629197854,0.05368224,124.81,124.79,0.05962642]
["bitfinex-derivatives","SOLF0:USTF0",1743629198045,8.0126,124.8,124.79,0.05962642]
["bitfinex-derivatives","SOLF0:USTF0",1743629198643,0.05368224,124.81,124.79,0.05962642]
["bitfinex-derivatives","SOLF0:USTF0",1743629200959,8.0128,124.8,124.71,502.16228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629201147,4.1113,124.79,124.71,502.16228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629201345,4.1113,124.79,124.71,456.26228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629201547,53.9139,124.78,124.71,422.98]
["bitfinex-derivatives","SOLF0:USTF0",1743629201751,45.9,124.78,124.72,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743629201947,8.7805,124.77,124.72,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743629202262,0.06062986,124.76,124.72,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743629203253,8.07612986,124.76,124.71,430.998]
["bitfinex-derivatives","SOLF0:USTF0",1743629203750,8.07612986,124.76,124.72,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743629204156,0.06062986,124.76,124.71,422.98]
["bitfinex-derivatives","SOLF0:USTF0",1743629204359,0.06062986,124.76,124.73,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1743629204757,0.06062986,124.76,124.71,422.98]
["bitfinex-derivatives","SOLF0:USTF0",1743629205557,0.06062986,124.76,124.74,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743629206257,0.06062986,124.76,124.67,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629206764,0.05628984,124.73,124.7,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743629207261,8.0194,124.7,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743629207450,45.88,124.69,124.61,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629207853,0.05269015,124.66,124.63,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743629208157,0.05269015,124.66,124.61,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629208360,0.05269015,124.66,124.63,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743629208563,0.05269015,124.66,124.61,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629209066,0.05269015,124.66,124.63,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743629210768,0.05269015,124.66,124.61,95.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629212366,0.05269015,124.66,124.65,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743629212764,0.05269015,124.66,124.61,95.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629213065,0.05269015,124.66,124.62,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743629213365,0.05269015,124.66,124.61,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629213866,0.05269015,124.66,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743629215468,0.05269015,124.66,124.6,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743629215664,8.0225,124.65,124.6,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1743629215963,8.0225,124.65,124.59,50.76292005]
["bitfinex-derivatives","SOLF0:USTF0",1743629216163,8.0225,124.65,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629216464,0.05818026,124.63,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629216666,0.05818026,124.63,124.6,70.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743629217362,0.05818026,124.63,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743629217363,8.0242,124.62,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743629217572,0.05818026,124.63,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743629218367,0.05818026,124.63,124.59,12.92852005]
["bitfinex-derivatives","SOLF0:USTF0",1743629218565,0.05818026,124.63,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743629218968,0.05818026,124.63,124.6,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743629220272,45.84,124.67,124.6,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629220474,4.3779,124.68,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629220768,8.0213,124.67,124.63,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743629221076,8.0213,124.67,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629221270,8.0213,124.67,124.63,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743629221472,0.06105965,124.65,124.63,8.07741332]
["bitfinex-derivatives","SOLF0:USTF0",1743629221769,0.06105965,124.65,124.64,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743629222364,4.2402,124.7,124.67,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743629222365,8.0194,124.7,124.67,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743629222871,50.3315,124.72,124.65,423.46]
["bitfinex-derivatives","SOLF0:USTF0",1743629222872,4.4915,124.72,124.65,423.46]
["bitfinex-derivatives","SOLF0:USTF0",1743629223271,4.4199,124.73,124.65,423.46]
["bitfinex-derivatives","SOLF0:USTF0",1743629223468,0.05953095,124.7,124.67,0.06110311]
["bitfinex-derivatives","SOLF0:USTF0",1743629223668,54.3824,124.76,124.65,423.46]
["bitfinex-derivatives","SOLF0:USTF0",1743629223870,8.0166,124.74,124.71,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743629224367,8.0174,124.73,124.71,0.05888747]
["bitfinex-derivatives","SOLF0:USTF0",1743629225474,8.0168,124.74,124.71,0.05888747]
["bitfinex-derivatives","SOLF0:USTF0",1743629225677,0.05310833,124.75,124.71,0.05888747]
["bitfinex-derivatives","SOLF0:USTF0",1743629225875,8.0166,124.74,124.71,0.05888747]
["bitfinex-derivatives","SOLF0:USTF0",1743629226170,0.05310833,124.75,124.71,0.05888747]
["bitfinex-derivatives","SOLF0:USTF0",1743629226373,8.017,124.74,124.71,0.05888747]
["bitfinex-derivatives","SOLF0:USTF0",1743629226766,0.05310833,124.75,124.73,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743629226966,0.05310833,124.75,124.71,0.05888747]
["bitfinex-derivatives","SOLF0:USTF0",1743629227364,0.05310833,124.75,124.74,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743629229376,8.2739,124.82,124.73,423.36]
["bitfinex-derivatives","SOLF0:USTF0",1743629230179,16.2857,124.82,124.78,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743629230580,0.05519476,124.81,124.79,0.05832773]
["bitfinex-derivatives","SOLF0:USTF0",1743629231479,0.05519476,124.81,124.79,8.07142773]
["bitfinex-derivatives","SOLF0:USTF0",1743629231680,0.05519476,124.81,124.79,0.05832773]
["bitfinex-derivatives","SOLF0:USTF0",1743629232088,0.05519476,124.81,124.79,8.07112773]
["bitfinex-derivatives","SOLF0:USTF0",1743629232267,0.05519476,124.81,124.79,0.05832773]
["bitfinex-derivatives","SOLF0:USTF0",1743629232579,33.28228183,124.92,124.81,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629232776,8.006,124.91,124.82,423.24]
["bitfinex-derivatives","SOLF0:USTF0",1743629232966,8.006,124.91,124.83,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1743629233272,8.005,124.92,124.88,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743629233670,0.05731321,124.88,124.87,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743629233874,8.005,124.92,124.87,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743629234090,0.05651451,124.89,124.87,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743629235284,0.05651451,124.89,124.87,70.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743629235783,0.05651451,124.89,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629236279,0.05651451,124.89,124.87,70.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743629236883,0.05651451,124.89,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629238277,0.05651451,124.89,124.86,0.05671281]
["bitfinex-derivatives","SOLF0:USTF0",1743629238776,0.05651451,124.89,124.86,8.06541281]
["bitfinex-derivatives","SOLF0:USTF0",1743629239678,0.05651451,124.89,124.86,0.05671281]
["bitfinex-derivatives","SOLF0:USTF0",1743629240477,0.05651451,124.89,124.82,423.24]
["bitfinex-derivatives","SOLF0:USTF0",1743629240681,0.05651451,124.89,124.77,78.94228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629240878,33.28228183,124.9,124.77,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1743629241183,33.28228183,124.87,124.76,484.88]
["bitfinex-derivatives","SOLF0:USTF0",1743629241370,53.897,124.86,124.76,484.88]
["bitfinex-derivatives","SOLF0:USTF0",1743629241575,8.013,124.8,124.76,492.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743629241779,0.05469482,124.82,124.76,422.88]
["bitfinex-derivatives","SOLF0:USTF0",1743629241982,8.0143,124.78,124.77,0.05653526]
["bitfinex-derivatives","SOLF0:USTF0",1743629242988,8.4263,124.79,124.7,468.56]
["bitfinex-derivatives","SOLF0:USTF0",1743629243180,45.64,124.78,124.7,422.92]
["bitfinex-derivatives","SOLF0:USTF0",1743629243378,78.92228183,124.78,124.7,422.92]
["bitfinex-derivatives","SOLF0:USTF0",1743629243586,8.0184,124.71,124.7,422.92]
["bitfinex-derivatives","SOLF0:USTF0",1743629243785,78.92228183,124.78,124.66,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629243982,8.0194,124.7,124.69,0.05549638]
["bitfinex-derivatives","SOLF0:USTF0",1743629244182,0.05675996,124.72,124.66,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629244382,78.92228183,124.78,124.67,8.0749965]
["bitfinex-derivatives","SOLF0:USTF0",1743629244579,0.0546036,124.69,124.67,8.0749965]
["bitfinex-derivatives","SOLF0:USTF0",1743629244782,78.92228183,124.78,124.67,70.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743629245278,0.05276465,124.74,124.71,0.05464013]
["bitfinex-derivatives","SOLF0:USTF0",1743629245893,8.0176,124.73,124.71,0.05464013]
["bitfinex-derivatives","SOLF0:USTF0",1743629246281,0.05276465,124.74,124.71,0.05464013]
["bitfinex-derivatives","SOLF0:USTF0",1743629246578,8.06926465,124.74,124.71,0.05464013]
["bitfinex-derivatives","SOLF0:USTF0",1743629246884,0.05276465,124.74,124.71,0.05464013]
["bitfinex-derivatives","SOLF0:USTF0",1743629247080,8.0175,124.73,124.71,0.05464013]
["bitfinex-derivatives","SOLF0:USTF0",1743629247289,0.05276465,124.74,124.71,0.05464013]
["bitfinex-derivatives","SOLF0:USTF0",1743629247786,45.69276465,124.74,124.64,468.6687]
["bitfinex-derivatives","SOLF0:USTF0",1743629247985,45.64,124.74,124.66,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743629248288,8.0188,124.71,124.66,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743629248486,8.0188,124.71,124.67,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743629248890,0.0514512,124.7,124.68,0.06058399]
["bitfinex-derivatives","SOLF0:USTF0",1743629249398,8.0707512,124.7,124.68,0.06058399]
["bitfinex-derivatives","SOLF0:USTF0",1743629249688,0.0514512,124.7,124.68,0.06058399]
["bitfinex-derivatives","SOLF0:USTF0",1743629249994,45.6714512,124.7,124.64,422.92]
["bitfinex-derivatives","SOLF0:USTF0",1743629251080,8.4972,124.69,124.64,422.92]
["bitfinex-derivatives","SOLF0:USTF0",1743629251294,8.0223,124.65,124.6,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743629251689,0.05292624,124.64,124.59,38.18520188]
["bitfinex-derivatives","SOLF0:USTF0",1743629251880,0.05292624,124.64,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743629252182,8.07622624,124.64,124.6,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743629252687,0.05292624,124.64,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743629253187,0.05292624,124.64,124.61,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743629253393,0.05292624,124.64,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743629253694,0.05292624,124.64,124.61,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743629253894,0.05292624,124.64,124.59,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743629253895,0.05292624,124.64,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629254292,0.05292624,124.64,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743629258588,2.624e-05,124.64,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743629258787,4.3877,124.69,124.61,78.88228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629258984,4.4974,124.72,124.64,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629259189,4.4974,124.72,124.65,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743629259486,4.4974,124.72,124.7,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743629260094,4.55051876,124.72,124.71,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743629260293,0.05311876,124.72,124.71,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743629262300,1.876e-05,124.72,124.71,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743629262594,4.282,124.78,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743629262894,45.56,124.84,124.74,423.36]
["bitfinex-derivatives","SOLF0:USTF0",1743629263293,45.56,124.84,124.76,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629263492,12.9727,124.85,124.76,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629263695,8.0105,124.84,124.8,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743629263892,0.05314752,124.82,124.8,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743629264097,0.05314752,124.82,124.79,0.05242062]
["bitfinex-derivatives","SOLF0:USTF0",1743629264300,11.06020586,124.91,124.79,33.33470245]
["bitfinex-derivatives","SOLF0:USTF0",1743629264601,25.30295869,124.91,124.82,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629264801,25.30295869,124.91,124.82,78.82228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629265296,8.0078,124.88,124.84,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743629265501,8.05853849,124.88,124.85,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1743629266302,0.05073849,124.88,124.82,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1743629266494,0.05073849,124.88,124.79,78.82228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629266693,45.92388183,124.91,124.79,78.82228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629266894,45.92388183,124.91,124.74,456.64228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629267093,45.92388183,124.91,124.77,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629267502,8.0104,124.84,124.83,0.05733585]
["bitfinex-derivatives","SOLF0:USTF0",1743629267704,8.0104,124.84,124.79,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743629268001,8.0107,124.83,124.82,0.05717096]
["bitfinex-derivatives","SOLF0:USTF0",1743629269395,8.06781807,124.85,124.82,0.05717096]
["bitfinex-derivatives","SOLF0:USTF0",1743629270605,0.05811807,124.85,124.82,0.05717096]
["bitfinex-derivatives","SOLF0:USTF0",1743629270905,0.05811807,124.85,124.82,423.13717096]
["bitfinex-derivatives","SOLF0:USTF0",1743629271114,0.05811807,124.85,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743629272306,12.6416,124.91,124.86,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743629272509,8.0068,124.9,124.86,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743629272693,16.0028,124.98,124.84,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743629272899,45.46,124.97,124.86,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629273100,8.0053,124.92,124.86,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629273599,0.06062049,124.9,124.88,8.06682348]
["bitfinex-derivatives","SOLF0:USTF0",1743629273799,49.9168,124.97,124.88,8.06682348]
["bitfinex-derivatives","SOLF0:USTF0",1743629274098,0.05408939,124.9,124.89,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743629274307,4.4568,124.97,124.91,0.05785021]
["bitfinex-derivatives","SOLF0:USTF0",1743629274505,8.0048,124.93,124.89,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743629274901,8.0048,124.93,124.9,0.05492055]
["bitfinex-derivatives","SOLF0:USTF0",1743629275100,0.05185195,124.92,124.9,0.05492055]
["bitfinex-derivatives","SOLF0:USTF0",1743629275306,49.9168,124.97,124.9,0.05492055]
["bitfinex-derivatives","SOLF0:USTF0",1743629275505,0.056165,124.92,124.9,0.05492055]
["bitfinex-derivatives","SOLF0:USTF0",1743629275707,49.9168,124.97,124.9,0.05492055]
["bitfinex-derivatives","SOLF0:USTF0",1743629276206,8.0056,124.91,124.9,0.05492055]
["bitfinex-derivatives","SOLF0:USTF0",1743629276713,8.0078,124.88,124.85,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743629277103,45.42,124.93,124.82,468.5]
["bitfinex-derivatives","SOLF0:USTF0",1743629277407,8.0071,124.89,124.82,468.5]
["bitfinex-derivatives","SOLF0:USTF0",1743629277810,0.05089852,124.87,124.84,0.05216495]
["bitfinex-derivatives","SOLF0:USTF0",1743629278705,0.05089852,124.87,124.85,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743629278903,0.05089852,124.87,124.84,0.05216495]
["bitfinex-derivatives","SOLF0:USTF0",1743629279811,4.51959852,124.87,124.84,0.05216495]
["bitfinex-derivatives","SOLF0:USTF0",1743629280213,0.05089852,124.87,124.84,0.05216495]
["bitfinex-derivatives","SOLF0:USTF0",1743629281016,0.05089852,124.87,124.77,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629281313,33.28228183,124.88,124.77,468.24]
["bitfinex-derivatives","SOLF0:USTF0",1743629281516,33.28228183,124.88,124.79,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743629281715,8.7222,124.87,124.77,468.24]
["bitfinex-derivatives","SOLF0:USTF0",1743629282116,0.05231011,124.83,124.81,0.05619148]
["bitfinex-derivatives","SOLF0:USTF0",1743629282412,78.66228183,124.82,124.71,422.84]
["bitfinex-derivatives","SOLF0:USTF0",1743629282601,78.66228183,124.82,124.73,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743629282805,1.39448218,124.88,124.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1743629283005,8.7222,125.02,124.86,66.56456366]
["bitfinex-derivatives","SOLF0:USTF0",1743629283207,8.7222,125.02,124.92,33.28228183]
["bitfinex-derivatives","SOLF0:USTF0",1743629283512,1.59987201,125.01,124.93,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1743629283712,0.06000647,124.98,124.93,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1743629283907,0.06000647,124.98,124.88,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1743629284108,45.38,125.0,124.88,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1743629284302,0.05788391,124.94,124.89,1.60140924]
["bitfinex-derivatives","SOLF0:USTF0",1743629285325,4.25888391,124.94,124.88,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1743629285814,4.25888391,124.94,124.82,54.33422741]
["bitfinex-derivatives","SOLF0:USTF0",1743629286117,4.201,124.94,124.82,54.33422741]
["bitfinex-derivatives","SOLF0:USTF0",1743629286315,0.06028194,124.89,124.82,55.59983473]
["bitfinex-derivatives","SOLF0:USTF0",1743629287308,0.06028194,124.89,124.85,53.99752741]
["bitfinex-derivatives","SOLF0:USTF0",1743629287710,0.06028194,124.89,124.85,99.33752741]
["bitfinex-derivatives","SOLF0:USTF0",1743629287919,0.06028194,124.89,124.87,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743629288218,0.06028194,124.89,124.85,99.33752741]
["bitfinex-derivatives","SOLF0:USTF0",1743629288611,0.06028194,124.89,124.87,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743629288812,0.06028194,124.89,124.87,70.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743629289021,0.06028194,124.89,124.87,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743629289211,0.06028194,124.89,124.85,99.33752741]
["bitfinex-derivatives","SOLF0:USTF0",1743629289922,0.06028194,124.89,124.88,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743629290124,0.06028194,124.89,124.85,99.33752741]
["bitfinex-derivatives","SOLF0:USTF0",1743629290623,0.06028194,124.89,124.86,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743629291123,0.06028194,124.89,124.87,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743629292225,0.06028194,124.89,124.86,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743629292611,0.06028194,124.89,124.85,53.99752741]
["bitfinex-derivatives","SOLF0:USTF0",1743629293016,0.06028194,124.89,124.88,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743629294727,0.06028194,124.89,124.85,53.99752741]
["bitfinex-derivatives","SOLF0:USTF0",1743629295118,0.06028194,124.89,124.83,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629295624,0.06028194,124.89,124.83,476.71752741]
["bitfinex-derivatives","SOLF0:USTF0",1743629295824,0.06028194,124.89,124.86,53.99752741]
["bitfinex-derivatives","SOLF0:USTF0",1743629296218,0.06028194,124.89,124.87,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743629296529,0.06028194,124.89,124.86,53.99752741]
["bitfinex-derivatives","SOLF0:USTF0",1743629297026,0.06028194,124.89,124.87,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743629298023,0.06028194,124.89,124.86,62.00592741]
["bitfinex-derivatives","SOLF0:USTF0",1743629298420,0.06028194,124.89,124.86,53.99752741]
["bitfinex-derivatives","SOLF0:USTF0",1743629299128,0.06028194,124.89,124.87,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743629299426,0.06028194,124.89,124.86,53.99752741]
["bitfinex-derivatives","SOLF0:USTF0",1743629299627,8.06748194,124.89,124.86,53.99752741]
["bitfinex-derivatives","SOLF0:USTF0",1743629300444,8.06748194,124.89,124.86,62.00592741]
["bitfinex-derivatives","SOLF0:USTF0",1743629300647,0.06028194,124.89,124.86,53.99752741]
["bitfinex-derivatives","SOLF0:USTF0",1743629301038,8.06708194,124.89,124.86,62.00592741]
["bitfinex-derivatives","SOLF0:USTF0",1743629301340,8.06708194,124.89,124.86,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743629301737,0.06028194,124.89,124.83,476.71752741]
["bitfinex-derivatives","SOLF0:USTF0",1743629301937,0.06028194,124.89,124.87,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743629303248,0.06028194,124.89,124.88,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743629304152,0.06028194,124.89,124.86,53.99752741]
["bitfinex-derivatives","SOLF0:USTF0",1743629304535,0.06028194,124.89,124.88,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743629305452,0.06028194,124.89,124.84,53.99752741]
["bitfinex-derivatives","SOLF0:USTF0",1743629307453,0.06028194,124.89,124.86,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743629307637,0.06028194,124.89,124.84,33.23061109]
["bitfinex-derivatives","SOLF0:USTF0",1743629308347,0.06028194,124.89,124.83,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629308848,8.0083,124.87,124.83,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629309250,0.05985972,124.86,124.84,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743629309647,0.05985972,124.86,124.83,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629309846,0.05985972,124.86,124.84,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743629310348,8.06875972,124.86,124.83,430.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743629310558,0.05985972,124.86,124.83,430.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743629312047,8.06895972,124.86,124.83,430.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743629313048,8.0096,124.85,124.83,430.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743629313350,8.0096,124.85,124.82,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743629314250,8.06895972,124.86,124.8,33.23061109]
["bitfinex-derivatives","SOLF0:USTF0",1743629314545,0.05985972,124.86,124.8,33.23061109]
["bitfinex-derivatives","SOLF0:USTF0",1743629315350,8.0096,124.85,124.82,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743629315945,8.0096,124.85,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743629316550,8.0096,124.85,124.82,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743629317948,8.0096,124.85,124.83,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743629321148,0.05985972,124.86,124.8,33.23061109]
["bitfinex-derivatives","SOLF0:USTF0",1743629321349,0.05985972,124.86,124.77,33.23061109]
["bitfinex-derivatives","SOLF0:USTF0",1743629321546,8.6045,124.87,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743629321751,0.05810735,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743629321950,8.0103,124.84,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743629322151,8.06131583,124.84,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743629322459,8.06131583,124.84,124.81,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743629323061,8.0108,124.83,124.81,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743629324661,0.05101583,124.84,124.75,422.84]
["bitfinex-derivatives","SOLF0:USTF0",1743629324959,45.12,124.85,124.75,422.84]
["bitfinex-derivatives","SOLF0:USTF0",1743629325154,0.05082305,124.81,124.75,422.84]
["bitfinex-derivatives","SOLF0:USTF0",1743629325353,8.0126,124.8,124.78,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743629326662,0.05082305,124.81,124.75,422.84]
["bitfinex-derivatives","SOLF0:USTF0",1743629326865,45.15082305,124.81,124.75,422.84]
["bitfinex-derivatives","SOLF0:USTF0",1743629327065,45.15082305,124.81,124.76,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743629327662,45.15082305,124.81,124.75,422.84]
["bitfinex-derivatives","SOLF0:USTF0",1743629328566,8.0141,124.78,124.76,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743629328960,8.07229114,124.78,124.76,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743629329161,0.05819114,124.78,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743629332265,9.114e-05,124.78,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743629333365,8.0103,124.84,124.82,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743629334266,8.6045,124.87,124.83,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743629334572,0.05662317,124.86,124.84,0.05972318]
["bitfinex-derivatives","SOLF0:USTF0",1743629335167,8.0094,124.85,124.84,0.05972318]
["bitfinex-derivatives","SOLF0:USTF0",1743629335878,8.06572317,124.86,124.84,8.06972318]
["bitfinex-derivatives","SOLF0:USTF0",1743629338671,8.06552317,124.86,124.84,8.06972318]
["bitfinex-derivatives","SOLF0:USTF0",1743629339375,0.05662317,124.86,124.85,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743629340268,4.302,124.91,124.88,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743629340469,12.3078,124.91,124.83,78.25061109]
["bitfinex-derivatives","SOLF0:USTF0",1743629340774,4.302,124.91,124.83,78.25061109]
["bitfinex-derivatives","SOLF0:USTF0",1743629341081,4.302,124.91,124.9,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743629341276,4.302,124.91,124.83,78.25061109]
["bitfinex-derivatives","SOLF0:USTF0",1743629341460,4.302,124.91,124.89,8.06056144]
["bitfinex-derivatives","SOLF0:USTF0",1743629341666,4.2363,124.92,124.87,20.76392434]
["bitfinex-derivatives","SOLF0:USTF0",1743629341972,0.05850434,124.91,124.89,0.05627244]
["bitfinex-derivatives","SOLF0:USTF0",1743629342974,0.05850434,124.91,124.89,8.06277244]
["bitfinex-derivatives","SOLF0:USTF0",1743629343365,0.05850434,124.91,124.89,0.05627244]
["bitfinex-derivatives","SOLF0:USTF0",1743629344074,8.06440434,124.91,124.89,0.05627244]
["bitfinex-derivatives","SOLF0:USTF0",1743629346678,8.0062,124.9,124.89,0.05627244]
["bitfinex-derivatives","SOLF0:USTF0",1743629347186,8.0079,124.88,124.85,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743629347386,4.2363,124.92,124.83,422.92]
["bitfinex-derivatives","SOLF0:USTF0",1743629347773,8.0086,124.87,124.84,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743629348067,4.2363,124.92,124.84,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743629348480,0.06044004,124.89,124.87,0.06060786]
["bitfinex-derivatives","SOLF0:USTF0",1743629348689,45.00044004,124.89,124.87,0.06060786]
["bitfinex-derivatives","SOLF0:USTF0",1743629348876,8.0075,124.88,124.87,0.06060786]
["bitfinex-derivatives","SOLF0:USTF0",1743629349479,8.0098,124.85,124.83,422.92]
["bitfinex-derivatives","SOLF0:USTF0",1743629349685,8.0098,124.85,124.8,33.23005919]
["bitfinex-derivatives","SOLF0:USTF0",1743629350167,8.0098,124.85,124.82,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743629350577,4.2132,124.88,124.82,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743629350885,0.05849042,124.85,124.81,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743629351084,8.0104,124.84,124.81,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743629352585,8.0104,124.84,124.82,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743629353085,8.0104,124.84,124.78,62.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743629353086,8.06401055,124.84,124.81,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743629353288,0.05361055,124.84,124.78,62.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743629353491,0.05361055,124.84,124.8,33.23005919]
["bitfinex-derivatives","SOLF0:USTF0",1743629353789,4.2132,124.88,124.81,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743629353976,4.2363,124.92,124.83,33.23005919]
["bitfinex-derivatives","SOLF0:USTF0",1743629354177,4.1142,124.94,124.86,33.23005919]
["bitfinex-derivatives","SOLF0:USTF0",1743629354787,8.0046,124.93,124.86,33.23005919]
["bitfinex-derivatives","SOLF0:USTF0",1743629354989,0.06002266,124.91,124.89,0.05548307]
["bitfinex-derivatives","SOLF0:USTF0",1743629355187,0.06002266,124.91,124.9,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743629355688,8.06562266,124.91,124.89,8.06198307]
["bitfinex-derivatives","SOLF0:USTF0",1743629355874,0.06002266,124.91,124.89,0.05548307]
["bitfinex-derivatives","SOLF0:USTF0",1743629356280,0.06002266,124.91,124.9,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743629359481,5.11039344,130.22,124.89,78.14554226]
["bitfinex-derivatives","SOLF0:USTF0",1743629359482,82.40607679,125.04,124.89,78.14554226]
["bitfinex-derivatives","SOLF0:USTF0",1743629359789,4.157,124.99,124.92,33.23005919]
["bitfinex-derivatives","SOLF0:USTF0",1743629360094,4.0704,125.01,124.92,33.23005919]
["bitfinex-derivatives","SOLF0:USTF0",1743629360288,8.0002,125.0,124.92,33.23005919]
["bitfinex-derivatives","SOLF0:USTF0",1743629360485,4.0704,125.01,124.92,33.23005919]
["bitfinex-derivatives","SOLF0:USTF0",1743629360691,0.05962769,124.97,124.95,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1743629361295,0.05962769,124.97,124.96,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743629363591,12.45245647,125.11,124.95,33.28429528]
["bitfinex-derivatives","SOLF0:USTF0",1743629363892,13.2693,125.07,124.95,33.23005919]
["bitfinex-derivatives","SOLF0:USTF0",1743629364085,7.9983,125.03,124.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629364591,7.9983,125.03,124.97,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1743629364592,13.2693,125.07,124.98,33.23005919]
["bitfinex-derivatives","SOLF0:USTF0",1743629364796,0.05927094,125.02,125.0,0.06072784]
["bitfinex-derivatives","SOLF0:USTF0",1743629364994,13.2693,125.07,125.0,0.06072784]
["bitfinex-derivatives","SOLF0:USTF0",1743629365295,7.9969,125.05,125.0,0.06072784]
["bitfinex-derivatives","SOLF0:USTF0",1743629365496,8.04990954,125.05,125.0,0.06072784]
["bitfinex-derivatives","SOLF0:USTF0",1743629365795,8.04990954,125.05,125.02,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743629366300,0.05300954,125.05,125.0,0.06072784]
["bitfinex-derivatives","SOLF0:USTF0",1743629366595,0.05300954,125.05,125.01,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743629366795,0.05300954,125.05,125.01,140.01005919]
["bitfinex-derivatives","SOLF0:USTF0",1743629367287,0.05300954,125.05,125.01,78.01005919]
["bitfinex-derivatives","SOLF0:USTF0",1743629367790,0.05300954,125.05,125.03,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743629367982,0.05300954,125.05,125.01,78.01005919]
["bitfinex-derivatives","SOLF0:USTF0",1743629368189,0.05300954,125.05,125.04,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743629370198,0.05300954,125.05,125.04,69.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743629371218,0.05300954,125.05,125.04,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743629371900,0.05300954,125.05,125.03,0.05128159]
["bitfinex-derivatives","SOLF0:USTF0",1743629373003,7.9972,125.04,125.03,0.05128159]
["bitfinex-derivatives","SOLF0:USTF0",1743629378311,8.04990954,125.05,125.03,0.05128159]
["bitfinex-derivatives","SOLF0:USTF0",1743629378518,0.05300954,125.05,125.03,0.05128159]
["bitfinex-derivatives","SOLF0:USTF0",1743629379007,7.9972,125.04,125.03,0.05128159]
["bitfinex-derivatives","SOLF0:USTF0",1743629380210,7.9992,125.01,124.98,20.71833553]
["bitfinex-derivatives","SOLF0:USTF0",1743629380801,7.9992,125.01,124.99,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743629380997,7.9988,125.02,124.99,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743629381500,8.05041503,125.02,124.99,8.05631314]
["bitfinex-derivatives","SOLF0:USTF0",1743629381909,7.9996,125.01,124.99,0.05621314]
["bitfinex-derivatives","SOLF0:USTF0",1743629382208,0.05161503,125.02,124.99,0.05621314]
["bitfinex-derivatives","SOLF0:USTF0",1743629382411,8.05041503,125.02,124.99,8.05631314]
["bitfinex-derivatives","SOLF0:USTF0",1743629383500,7.9992,125.01,124.99,8.05631314]
["bitfinex-derivatives","SOLF0:USTF0",1743629383898,0.05161503,125.02,124.95,422.32]
["bitfinex-derivatives","SOLF0:USTF0",1743629383899,0.05161503,125.02,124.96,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743629384200,20.71833553,125.0,124.9,20.71833553]
["bitfinex-derivatives","SOLF0:USTF0",1743629384399,20.71833553,125.0,124.92,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1743629384608,8.003,124.95,124.9,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1743629384805,65.33833553,125.0,124.91,20.71833553]
["bitfinex-derivatives","SOLF0:USTF0",1743629385113,8.0028,124.96,124.94,0.0591713]
["bitfinex-derivatives","SOLF0:USTF0",1743629385514,0.05667251,124.97,124.94,0.0591713]
["bitfinex-derivatives","SOLF0:USTF0",1743629386015,8.003,124.95,124.94,0.0591713]
["bitfinex-derivatives","SOLF0:USTF0",1743629389607,4.2115,124.96,124.89,442.99833553]
["bitfinex-derivatives","SOLF0:USTF0",1743629389811,4.2192,124.95,124.89,422.28]
["bitfinex-derivatives","SOLF0:USTF0",1743629390013,4.2192,124.95,124.85,20.71833553]
["bitfinex-derivatives","SOLF0:USTF0",1743629390322,4.2192,124.95,124.85,65.29833553]
["bitfinex-derivatives","SOLF0:USTF0",1743629390520,20.71833553,124.94,124.85,65.29833553]
["bitfinex-derivatives","SOLF0:USTF0",1743629390916,8.0072,124.89,124.86,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743629391118,0.05791786,124.91,124.85,65.29833553]
["bitfinex-derivatives","SOLF0:USTF0",1743629391323,65.29833553,124.92,124.83,466.98]
["bitfinex-derivatives","SOLF0:USTF0",1743629391521,0.05619948,124.89,124.83,466.98]
["bitfinex-derivatives","SOLF0:USTF0",1743629391824,8.0085,124.87,124.83,474.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743629392122,8.0085,124.87,124.83,422.4]
["bitfinex-derivatives","SOLF0:USTF0",1743629392321,0.05706552,124.86,124.83,422.4]
["bitfinex-derivatives","SOLF0:USTF0",1743629392521,8.06586552,124.86,124.83,422.4]
["bitfinex-derivatives","SOLF0:USTF0",1743629392726,0.05706552,124.86,124.83,422.4]
["bitfinex-derivatives","SOLF0:USTF0",1743629393419,8.06616552,124.86,124.83,422.4]
["bitfinex-derivatives","SOLF0:USTF0",1743629393615,0.05706552,124.86,124.83,422.4]
["bitfinex-derivatives","SOLF0:USTF0",1743629393823,0.05706552,124.86,124.8,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743629394320,0.05706552,124.86,124.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629394523,0.05706552,124.86,124.8,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743629395426,8.06616552,124.86,124.81,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743629396924,0.05706552,124.86,124.81,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743629397122,0.05706552,124.86,124.82,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743629397323,8.06626552,124.86,124.8,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743629397522,0.05706552,124.86,124.81,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743629398226,8.0096,124.85,124.81,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743629399029,8.06596552,124.86,124.82,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743629399829,8.0097,124.85,124.81,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743629400735,0.05706552,124.86,124.82,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743629400933,8.4679,124.87,124.82,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743629401133,0.05312081,124.85,124.82,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743629401330,8.06292081,124.85,124.81,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743629401531,0.05312081,124.85,124.78,33.26227925]
["bitfinex-derivatives","SOLF0:USTF0",1743629401739,0.05312081,124.85,124.8,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743629401926,44.54,124.84,124.71,422.78]
["bitfinex-derivatives","SOLF0:USTF0",1743629402125,77.85915073,124.84,124.73,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743629402326,77.80227925,124.84,124.73,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743629402533,8.07012355,124.8,124.77,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743629403125,8.0133,124.79,124.76,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743629403327,8.5635,124.79,124.71,422.78]
["bitfinex-derivatives","SOLF0:USTF0",1743629403633,8.5635,124.79,124.72,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1743629403838,0.05722355,124.8,124.72,122.5549]
["bitfinex-derivatives","SOLF0:USTF0",1743629404135,0.05722355,124.8,124.76,33.26227925]
["bitfinex-derivatives","SOLF0:USTF0",1743629404431,4.1034,124.83,124.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743629404637,0.05782939,124.79,124.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1743629405032,0.05782939,124.79,124.78,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743629411627,0.05782939,124.79,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629411936,8.07132939,124.79,124.74,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743629412334,8.07132939,124.79,124.76,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743629413041,0.05782939,124.79,124.74,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743629413243,0.05782939,124.79,124.75,33.26227925]
["bitfinex-derivatives","SOLF0:USTF0",1743629413430,0.05782939,124.79,124.78,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743629414130,4.1034,124.83,124.81,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743629414336,16.0061,124.95,124.79,467.44]
["bitfinex-derivatives","SOLF0:USTF0",1743629414642,8.0065,124.9,124.87,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743629415247,8.0072,124.89,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629416843,0.05875427,124.9,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629417437,8.06525427,124.9,124.87,8.06492057]
["bitfinex-derivatives","SOLF0:USTF0",1743629417937,8.06525427,124.9,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629418644,8.0069,124.89,124.87,8.06502057]
["bitfinex-derivatives","SOLF0:USTF0",1743629419246,8.0069,124.89,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629422455,8.06525427,124.9,124.87,8.06462057]
["bitfinex-derivatives","SOLF0:USTF0",1743629422649,0.05875427,124.9,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629423350,0.05875427,124.9,124.88,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743629423948,8.06495427,124.9,124.88,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743629424150,0.05875427,124.9,124.89,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743629428353,0.05875427,124.9,124.88,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743629429354,0.05875427,124.9,124.87,8.06472057]
["bitfinex-derivatives","SOLF0:USTF0",1743629430259,8.06525427,124.9,124.88,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743629430848,0.05875427,124.9,124.88,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743629431360,8.06505427,124.9,124.88,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743629431860,0.05875427,124.9,124.87,8.06462057]
["bitfinex-derivatives","SOLF0:USTF0",1743629432460,8.06525427,124.9,124.88,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743629434562,8.06525427,124.9,124.87,8.06472057]
["bitfinex-derivatives","SOLF0:USTF0",1743629434874,8.06525427,124.9,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629435575,8.007,124.89,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629435774,0.05875427,124.9,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629435972,8.06555427,124.9,124.87,8.06472057]
["bitfinex-derivatives","SOLF0:USTF0",1743629437668,8.06555427,124.9,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629437874,8.0069,124.89,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629438267,8.06525427,124.9,124.87,8.06442057]
["bitfinex-derivatives","SOLF0:USTF0",1743629438767,8.06525427,124.9,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629438968,8.06525427,124.9,124.88,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743629441774,0.05875427,124.9,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629441980,8.0068,124.89,124.87,8.06472057]
["bitfinex-derivatives","SOLF0:USTF0",1743629442167,0.05875427,124.9,124.87,8.06472057]
["bitfinex-derivatives","SOLF0:USTF0",1743629442365,8.06535427,124.9,124.87,8.06472057]
["bitfinex-derivatives","SOLF0:USTF0",1743629442773,8.06535427,124.9,124.88,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743629446887,8.0068,124.89,124.88,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743629447486,8.06525427,124.9,124.88,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743629447882,0.05875427,124.9,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629448082,20.83705687,124.9,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629448283,8.578,124.89,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629448488,8.0075,124.88,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629448986,8.578,124.89,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629448987,16.5852,124.89,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629449282,8.578,124.89,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629449488,0.05875427,124.9,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629449693,8.06525427,124.9,124.88,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743629449986,0.05875427,124.9,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629450193,8.0068,124.89,124.87,8.06472057]
["bitfinex-derivatives","SOLF0:USTF0",1743629450489,8.0068,124.89,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629450692,8.0068,124.89,124.87,8.06502057]
["bitfinex-derivatives","SOLF0:USTF0",1743629451484,8.0075,124.88,124.87,0.05692057]
["bitfinex-derivatives","SOLF0:USTF0",1743629452084,8.0091,124.86,124.82,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629452490,8.0091,124.86,124.83,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743629452681,8.0091,124.86,124.82,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629453085,0.05248998,124.85,124.83,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743629455993,0.05248998,124.85,124.82,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629456499,0.05248998,124.85,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743629458597,8.998e-05,124.85,124.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743629458798,8.998e-05,124.85,124.84,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1743629459302,44.24082346,124.94,124.84,74.48035322]
["bitfinex-derivatives","SOLF0:USTF0",1743629459597,44.24082346,124.94,124.9,20.7783026]
["bitfinex-derivatives","SOLF0:USTF0",1743629459798,44.24082346,124.94,124.9,64.8583026]
["bitfinex-derivatives","SOLF0:USTF0",1743629460094,11.06020586,124.95,124.9,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743629460296,0.05632563,124.93,124.92,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743629461399,0.05632563,124.93,124.91,0.05785256]
["bitfinex-derivatives","SOLF0:USTF0",1743629462400,8.0049,124.92,124.91,0.05785256]
["bitfinex-derivatives","SOLF0:USTF0",1743629463991,64.87462823,124.93,124.88,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743629464192,64.8183026,124.93,124.88,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743629464593,8.0068,124.89,124.87,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743629464897,20.7783026,124.91,124.84,1.60205062]
["bitfinex-derivatives","SOLF0:USTF0",1743629465095,20.7783026,124.91,124.82,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629465295,0.054775,124.89,124.84,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743629465601,44.094775,124.89,124.84,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743629465796,8.0093,124.86,124.82,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629466299,0.06008999,124.85,124.83,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743629467187,0.06008999,124.85,124.82,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629468001,0.06008999,124.85,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743629468387,8.06958999,124.85,124.83,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743629468594,0.06008999,124.85,124.82,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629468794,8.0104,124.84,124.82,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629468994,0.06008999,124.85,124.82,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629469398,8.07008999,124.85,124.82,430.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743629470104,8.0101,124.84,124.82,430.7309]
["bitfinex-derivatives","SOLF0:USTF0",1743629470408,0.06008999,124.85,124.76,425.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743629470708,20.7783026,124.83,124.73,197.500773]
["bitfinex-derivatives","SOLF0:USTF0",1743629470910,4.1248179,124.82,124.78,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743629471205,8.0123,124.81,124.78,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743629471403,4.33691206,124.81,124.73,153.500773]
["bitfinex-derivatives","SOLF0:USTF0",1743629471603,8.0137,124.79,124.76,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743629471797,29.5074026,124.81,124.74,1.60333493]
["bitfinex-derivatives","SOLF0:USTF0",1743629471998,0.05837534,124.78,124.74,9.61923493]
["bitfinex-derivatives","SOLF0:USTF0",1743629472206,8.015,124.77,124.74,9.61923493]
["bitfinex-derivatives","SOLF0:USTF0",1743629472505,0.05837534,124.78,124.74,1.60333493]
["bitfinex-derivatives","SOLF0:USTF0",1743629473200,8.0155,124.76,124.74,1.60333493]
["bitfinex-derivatives","SOLF0:USTF0",1743629473996,20.7783026,124.77,124.69,132.7224704]
["bitfinex-derivatives","SOLF0:USTF0",1743629474197,29.3709026,124.75,124.69,132.7224704]
["bitfinex-derivatives","SOLF0:USTF0",1743629474405,44.03964244,124.74,124.69,140.7418704]
["bitfinex-derivatives","SOLF0:USTF0",1743629474900,8.0182,124.72,124.69,132.7224704]
["bitfinex-derivatives","SOLF0:USTF0",1743629475494,20.7783026,124.73,124.68,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743629475495,8.0185,124.71,124.68,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743629475906,8.07071302,124.71,124.68,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743629477112,52.05071302,124.71,124.68,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743629477313,8.019,124.7,124.67,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743629477608,44.03221302,124.71,124.64,422.9]
["bitfinex-derivatives","SOLF0:USTF0",1743629477803,8.02,124.69,124.66,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743629478004,4.3203,124.68,124.66,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743629478304,4.3760832,124.68,124.66,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743629478605,0.0557832,124.68,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629478806,43.98,124.71,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629479008,0.0520431,124.66,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629480798,0.0520431,124.66,124.65,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743629481512,4.31e-05,124.66,124.65,16.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743629482011,8.5779,124.75,124.73,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743629482203,43.96,124.76,124.67,467.12]
["bitfinex-derivatives","SOLF0:USTF0",1743629482398,4.3648,124.77,124.67,467.12]
["bitfinex-derivatives","SOLF0:USTF0",1743629483213,0.0571254,124.73,124.71,0.05242331]
["bitfinex-derivatives","SOLF0:USTF0",1743629483407,2.54e-05,124.73,124.72,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743629483618,2.54e-05,124.73,124.72,51.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743629483908,8.0108,124.83,124.72,85.30969887]
["bitfinex-derivatives","SOLF0:USTF0",1743629484214,8.6682,124.84,124.75,33.34969887]
["bitfinex-derivatives","SOLF0:USTF0",1743629484410,8.6682,124.84,124.7,16.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743629484411,8.0131,124.8,124.7,16.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743629484611,52.6082,124.84,124.7,45.54384923]
["bitfinex-derivatives","SOLF0:USTF0",1743629485117,0.05291215,124.78,124.76,0.05727914]
["bitfinex-derivatives","SOLF0:USTF0",1743629485410,8.0122,124.81,124.77,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743629485610,0.05389006,124.78,124.74,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743629485814,0.05389006,124.78,124.76,0.06102698]
["bitfinex-derivatives","SOLF0:USTF0",1743629486413,0.05389006,124.78,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743629487314,4.2934,124.85,124.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743629487509,4.1604,124.88,124.78,77.26969887]
["bitfinex-derivatives","SOLF0:USTF0",1743629488012,4.2831,124.89,124.81,33.34969887]
["bitfinex-derivatives","SOLF0:USTF0",1743629488212,8.2987,124.97,124.84,33.34969887]
["bitfinex-derivatives","SOLF0:USTF0",1743629488405,9.039e-05,124.86,124.85,423.18]
["bitfinex-derivatives","SOLF0:USTF0",1743629488606,8.003,124.95,124.85,471.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743629488905,11.06020586,124.98,124.9,33.34969887]
["bitfinex-derivatives","SOLF0:USTF0",1743629489103,11.06020586,124.98,124.91,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1743629490018,0.05317816,124.96,124.93,0.05929282]
["bitfinex-derivatives","SOLF0:USTF0",1743629490616,11.06020586,124.98,124.93,423.11929282]
["bitfinex-derivatives","SOLF0:USTF0",1743629490915,6.36560586,124.98,124.93,456.46899169]
["bitfinex-derivatives","SOLF0:USTF0",1743629491128,5.86e-06,124.98,124.96,33.34969887]
["bitfinex-derivatives","SOLF0:USTF0",1743629491325,5.86e-06,124.98,124.97,51.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743629491619,66.53031647,125.16,124.97,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1743629491811,33.34969887,125.13,124.99,33.34969887]
["bitfinex-derivatives","SOLF0:USTF0",1743629492014,13.0598,125.14,125.02,33.34969887]
["bitfinex-derivatives","SOLF0:USTF0",1743629492209,0.0604483,125.07,125.03,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743629492409,0.0604483,125.07,125.04,33.34969887]
["bitfinex-derivatives","SOLF0:USTF0",1743629492609,13.0598,125.14,125.04,33.34969887]
["bitfinex-derivatives","SOLF0:USTF0",1743629492805,5.12e-06,125.07,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743629493009,5.12e-06,125.07,125.04,33.40998396]
["bitfinex-derivatives","SOLF0:USTF0",1743629493010,33.1806176,125.16,125.04,66.69939774]
["bitfinex-derivatives","SOLF0:USTF0",1743629493213,33.1806176,125.16,125.08,33.34969887]
["bitfinex-derivatives","SOLF0:USTF0",1743629493407,7.9907,125.15,125.09,51.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743629494123,41.1703176,125.16,125.09,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743629494325,0.05856001,125.13,125.11,0.05728046]
["bitfinex-derivatives","SOLF0:USTF0",1743629494925,0.05856001,125.13,125.12,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743629495624,0.05856001,125.13,125.11,41.39947933]
["bitfinex-derivatives","SOLF0:USTF0",1743629495823,0.05856001,125.13,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629496728,0.05856001,125.13,125.11,0.05728046]
["bitfinex-derivatives","SOLF0:USTF0",1743629497224,7.9921,125.12,125.11,0.05728046]
["bitfinex-derivatives","SOLF0:USTF0",1743629497429,0.05856001,125.13,125.11,0.05728046]
["bitfinex-derivatives","SOLF0:USTF0",1743629498027,7.9921,125.12,125.11,0.05728046]
["bitfinex-derivatives","SOLF0:USTF0",1743629498330,0.05856001,125.13,125.06,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743629498635,7.9939,125.1,125.06,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743629499026,43.74,125.16,125.06,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743629499222,33.34969887,125.15,125.04,422.56]
["bitfinex-derivatives","SOLF0:USTF0",1743629499425,33.34969887,125.12,125.05,1.59936025]
["bitfinex-derivatives","SOLF0:USTF0",1743629499621,48.1738,125.11,125.05,1.59936025]
["bitfinex-derivatives","SOLF0:USTF0",1743629499824,53.87648079,125.1,124.99,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743629500022,53.87648079,125.07,124.98,422.34]
["bitfinex-derivatives","SOLF0:USTF0",1743629500227,47.8972,125.06,124.95,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743629500427,53.87648079,125.04,124.92,519.93648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629500933,0.06001194,124.99,124.88,97.59648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629501122,43.72,124.98,124.88,97.59648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629501316,101.77368079,124.98,124.88,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629501637,8.0055,124.92,124.88,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629502023,8.0048,124.93,124.88,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629502226,101.77368079,124.98,124.86,430.3087]
["bitfinex-derivatives","SOLF0:USTF0",1743629502418,0.06053493,124.92,124.89,0.05676613]
["bitfinex-derivatives","SOLF0:USTF0",1743629502825,43.7,124.94,124.86,422.3]
["bitfinex-derivatives","SOLF0:USTF0",1743629503027,0.06158533,124.92,124.89,0.05866141]
["bitfinex-derivatives","SOLF0:USTF0",1743629503423,8.003,124.95,124.86,422.3]
["bitfinex-derivatives","SOLF0:USTF0",1743629503623,0.06056025,124.92,124.89,0.0589972]
["bitfinex-derivatives","SOLF0:USTF0",1743629503935,0.06056025,124.92,124.89,8.0657972]
["bitfinex-derivatives","SOLF0:USTF0",1743629505428,0.06056025,124.92,124.9,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743629505638,0.06056025,124.92,124.89,0.0589972]
["bitfinex-derivatives","SOLF0:USTF0",1743629507036,0.06056025,124.92,124.9,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743629507235,0.06056025,124.92,124.89,0.0589972]
["bitfinex-derivatives","SOLF0:USTF0",1743629508634,6.025e-05,124.92,124.91,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743629509338,6.025e-05,124.92,124.91,61.88208079]
["bitfinex-derivatives","SOLF0:USTF0",1743629510839,4.3184,125.0,124.91,61.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629511036,4.3184,125.0,124.94,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629511233,4.1568,125.03,124.94,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629511527,7.9986,125.02,124.97,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1743629511938,0.05426907,125.01,124.98,0.05433459]
["bitfinex-derivatives","SOLF0:USTF0",1743629512536,56.0833,125.09,125.0,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629512730,4.4289,125.09,125.01,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743629512931,51.8729,125.13,125.07,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743629513135,56.3018,125.13,125.05,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743629513645,0.06167965,125.1,125.08,0.05104231]
["bitfinex-derivatives","SOLF0:USTF0",1743629513843,7.965e-05,125.1,125.08,0.05104231]
["bitfinex-derivatives","SOLF0:USTF0",1743629514144,7.965e-05,125.1,125.09,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743629514841,7.965e-05,125.1,125.09,51.634]
["bitfinex-derivatives","SOLF0:USTF0",1743629515051,7.965e-05,125.1,125.09,113.634]
["bitfinex-derivatives","SOLF0:USTF0",1743629515733,7.965e-05,125.1,125.09,167.51048079]
["bitfinex-derivatives","SOLF0:USTF0",1743629517938,8.7259,125.19,125.09,167.51648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629518149,8.7259,125.19,125.09,159.51648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629518645,8.7259,125.19,125.09,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1743629518844,8.7259,125.19,125.11,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629519046,8.7259,125.19,125.12,422.08]
["bitfinex-derivatives","SOLF0:USTF0",1743629519231,0.05594864,125.15,125.13,0.0523371]
["bitfinex-derivatives","SOLF0:USTF0",1743629519839,8.04624864,125.15,125.13,0.0523371]
["bitfinex-derivatives","SOLF0:USTF0",1743629520145,0.05594864,125.15,125.13,0.0523371]
["bitfinex-derivatives","SOLF0:USTF0",1743629521543,7.9908,125.14,125.07,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629521847,8.7259,125.19,125.07,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743629521848,43.54,125.16,125.07,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743629522236,53.87648079,125.14,125.06,422.08]
["bitfinex-derivatives","SOLF0:USTF0",1743629522435,7.9953,125.08,125.06,422.08]
["bitfinex-derivatives","SOLF0:USTF0",1743629522632,7.9953,125.08,125.04,51.5368]
["bitfinex-derivatives","SOLF0:USTF0",1743629522836,0.05084152,125.08,125.06,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1743629523044,7.9953,125.07,125.06,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1743629523852,0.05084152,125.08,125.06,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1743629525450,8.04594152,125.08,125.06,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1743629525650,0.05084152,125.08,125.06,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1743629526841,8.04604152,125.08,125.06,0.05333027]
["bitfinex-derivatives","SOLF0:USTF0",1743629529252,8.04604152,125.08,124.99,1.39141561]
["bitfinex-derivatives","SOLF0:USTF0",1743629529253,43.55084152,125.08,124.94,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629529550,4.09,125.07,124.97,97.37648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629529746,4.09,125.07,124.97,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629529950,4.09,125.07,124.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629530342,4.09,125.07,125.02,0.05545236]
["bitfinex-derivatives","SOLF0:USTF0",1743629530549,0.05510342,125.04,124.95,475.91648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629530846,8.0004,124.99,124.95,422.04]
["bitfinex-derivatives","SOLF0:USTF0",1743629531051,43.5,125.04,124.89,16.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743629531052,4.2527,125.03,124.94,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743629531553,4.2527,125.03,124.89,465.6]
["bitfinex-derivatives","SOLF0:USTF0",1743629531762,0.05527714,125.0,124.97,0.05485484]
["bitfinex-derivatives","SOLF0:USTF0",1743629532056,8.0008,124.99,124.97,0.05485484]
["bitfinex-derivatives","SOLF0:USTF0",1743629532451,8.0011,124.98,124.97,0.05485484]
["bitfinex-derivatives","SOLF0:USTF0",1743629533856,8.0,124.98,124.89,422.12]
["bitfinex-derivatives","SOLF0:USTF0",1743629534048,53.87648079,124.98,124.89,422.12]
["bitfinex-derivatives","SOLF0:USTF0",1743629534248,53.87648079,124.98,124.86,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743629534453,8.0059,124.91,124.87,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743629534654,8.0059,124.91,124.81,221.20411733]
["bitfinex-derivatives","SOLF0:USTF0",1743629534655,43.48,124.94,124.82,132.7224704]
["bitfinex-derivatives","SOLF0:USTF0",1743629534853,53.87648079,124.92,124.83,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743629535157,0.05260885,124.89,124.79,422.2]
["bitfinex-derivatives","SOLF0:USTF0",1743629535456,8.0098,124.85,124.81,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743629535654,53.87648079,124.89,124.81,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743629535954,8.0111,124.83,124.79,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743629536162,53.87648079,124.86,124.75,132.7224704]
["bitfinex-derivatives","SOLF0:USTF0",1743629536358,0.05139854,124.82,124.8,0.05201394]
["bitfinex-derivatives","SOLF0:USTF0",1743629537157,0.05139854,124.82,124.81,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743629537557,0.05139854,124.82,124.8,8.06441394]
["bitfinex-derivatives","SOLF0:USTF0",1743629538251,0.05139854,124.82,124.8,0.05201394]
["bitfinex-derivatives","SOLF0:USTF0",1743629538655,0.05139854,124.82,124.8,8.06461394]
["bitfinex-derivatives","SOLF0:USTF0",1743629539254,0.05139854,124.82,124.81,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743629539456,0.05139854,124.82,124.8,0.05201394]
["bitfinex-derivatives","SOLF0:USTF0",1743629539861,0.05139854,124.82,124.81,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743629540262,9.854e-05,124.82,124.81,51.492]
["bitfinex-derivatives","SOLF0:USTF0",1743629542164,9.854e-05,124.82,124.81,113.38848079]
["bitfinex-derivatives","SOLF0:USTF0",1743629542551,43.46,124.93,124.81,105.37648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629542755,4.2812,124.94,124.84,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629542956,4.2812,124.94,124.85,466.1]
["bitfinex-derivatives","SOLF0:USTF0",1743629543359,8.5233,124.97,124.87,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629543566,4.3987,124.97,124.87,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629543761,12.9389,125.03,124.93,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629543957,12.9389,125.03,124.94,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743629544164,0.05519694,124.99,124.96,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629544361,9.694e-05,124.99,124.97,0.05761804]
["bitfinex-derivatives","SOLF0:USTF0",1743629544565,9.694e-05,124.99,124.98,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743629544866,9.694e-05,124.99,124.98,113.4611]
["bitfinex-derivatives","SOLF0:USTF0",1743629545069,9.694e-05,124.99,124.98,121.4611]
["bitfinex-derivatives","SOLF0:USTF0",1743629546367,9.694e-05,124.99,124.98,175.33758079]
["bitfinex-derivatives","SOLF0:USTF0",1743629547059,7.9944,125.09,124.98,167.33648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629547259,7.9944,125.09,124.98,159.33648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629547460,7.9944,125.09,125.01,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743629547662,4.1232,125.11,125.02,465.92]
["bitfinex-derivatives","SOLF0:USTF0",1743629548264,0.0555587,125.08,125.05,0.05558821]
["bitfinex-derivatives","SOLF0:USTF0",1743629548572,8.0504587,125.08,125.05,0.05558821]
["bitfinex-derivatives","SOLF0:USTF0",1743629548769,0.0555587,125.08,125.02,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1743629549171,7.9965,125.06,125.02,422.5]
["bitfinex-derivatives","SOLF0:USTF0",1743629549671,7.9968,125.05,125.02,415.7407]
["bitfinex-derivatives","SOLF0:USTF0",1743629549865,12.45397268,125.05,125.03,0.05940085]
["bitfinex-derivatives","SOLF0:USTF0",1743629550072,12.45397268,125.05,124.99,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743629550374,7.9974,125.04,124.99,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743629550563,101.71365347,125.05,124.96,422.38]
["bitfinex-derivatives","SOLF0:USTF0",1743629550769,4.3036,125.03,124.96,422.38]
["bitfinex-derivatives","SOLF0:USTF0",1743629551471,0.05371643,125.01,124.98,0.05059916]
["bitfinex-derivatives","SOLF0:USTF0",1743629551671,8.0004,124.99,124.96,422.38]
["bitfinex-derivatives","SOLF0:USTF0",1743629551872,0.05371643,125.01,124.96,422.38]
["bitfinex-derivatives","SOLF0:USTF0",1743629552173,53.87648079,124.99,124.9,422.36]
["bitfinex-derivatives","SOLF0:USTF0",1743629552477,43.38,124.98,124.9,422.36]
["bitfinex-derivatives","SOLF0:USTF0",1743629552879,8.004,124.94,124.9,422.36]
["bitfinex-derivatives","SOLF0:USTF0",1743629553081,0.05867723,124.95,124.9,422.36]
["bitfinex-derivatives","SOLF0:USTF0",1743629553283,8.0055,124.92,124.9,422.36]
["bitfinex-derivatives","SOLF0:USTF0",1743629553578,4.2124,124.94,124.9,422.36]
["bitfinex-derivatives","SOLF0:USTF0",1743629553779,47.5724,124.94,124.87,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1743629553981,8.06461273,124.92,124.87,113.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743629554185,0.05931273,124.92,124.87,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1743629554383,0.05931273,124.92,124.87,113.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743629554880,0.05931273,124.92,124.87,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1743629555182,8.06461273,124.92,124.88,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743629555382,0.05931273,124.92,124.84,422.36]
["bitfinex-derivatives","SOLF0:USTF0",1743629555768,53.87648079,124.93,124.84,422.36]
["bitfinex-derivatives","SOLF0:USTF0",1743629555973,0.05974463,124.89,124.84,422.36]
["bitfinex-derivatives","SOLF0:USTF0",1743629557388,8.0091,124.86,124.84,422.36]
["bitfinex-derivatives","SOLF0:USTF0",1743629557774,8.0091,124.86,124.82,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743629557972,0.05436924,124.86,124.81,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743629558176,8.0095,124.85,124.81,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743629558381,8.0095,124.85,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629558574,0.05436924,124.86,124.8,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743629558784,43.36,124.86,124.8,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743629558980,4.3445,124.85,124.78,422.56]
["bitfinex-derivatives","SOLF0:USTF0",1743629559181,0.0513221,124.84,124.78,422.56]
["bitfinex-derivatives","SOLF0:USTF0",1743629559484,8.0112,124.83,124.79,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743629559788,0.0513221,124.84,124.79,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743629560289,0.0513221,124.84,124.78,422.56]
["bitfinex-derivatives","SOLF0:USTF0",1743629560797,53.92780289,124.84,124.78,422.56]
["bitfinex-derivatives","SOLF0:USTF0",1743629561178,43.34,124.83,124.78,422.56]
["bitfinex-derivatives","SOLF0:USTF0",1743629561381,43.34,124.83,124.72,422.68]
["bitfinex-derivatives","SOLF0:USTF0",1743629561592,43.34,124.83,124.73,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1743629561893,8.06642029,124.79,124.75,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743629562486,0.05312029,124.79,124.74,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743629562687,0.05312029,124.79,124.72,422.68]
["bitfinex-derivatives","SOLF0:USTF0",1743629562886,43.39312029,124.79,124.72,422.68]
["bitfinex-derivatives","SOLF0:USTF0",1743629563288,43.39312029,124.79,124.68,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629563486,4.2717,124.78,124.68,97.21648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629563685,8.0162,124.75,124.71,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743629563886,0.05838284,124.74,124.67,422.68]
["bitfinex-derivatives","SOLF0:USTF0",1743629564198,8.0174,124.73,124.7,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743629564995,8.0182,124.72,124.68,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743629565294,4.1382,124.74,124.68,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743629565492,8.07761324,124.71,124.68,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743629565691,0.05911324,124.71,124.68,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743629566189,0.05911324,124.71,124.67,422.68]
["bitfinex-derivatives","SOLF0:USTF0",1743629566897,0.05911324,124.71,124.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743629567394,43.39911324,124.71,124.66,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743629567589,43.39911324,124.71,124.61,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629567786,43.34,124.71,124.61,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629567988,0.05315055,124.7,124.61,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629568192,0.06152207,124.67,124.61,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629568589,4.1382,124.74,124.64,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629568797,4.1382,124.74,124.65,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743629569093,4.1382,124.74,124.73,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743629569795,53.87648079,124.8,124.76,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743629569998,53.87648079,124.8,124.72,0.05791165]
["bitfinex-derivatives","SOLF0:USTF0",1743629570201,0.05624461,124.75,124.71,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743629570499,0.05624461,124.75,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629570706,0.05624461,124.75,124.72,62.05812607]
["bitfinex-derivatives","SOLF0:USTF0",1743629570895,47.6443,124.83,124.72,62.05812607]
["bitfinex-derivatives","SOLF0:USTF0",1743629571095,507.7292704,124.95,124.76,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629571298,53.87648079,124.9,124.77,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743629571499,53.87648079,124.9,124.85,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743629571692,53.87648079,124.9,124.81,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743629571894,55.567,124.91,124.87,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1743629572098,0.06175004,124.87,124.84,0.05209737]
["bitfinex-derivatives","SOLF0:USTF0",1743629572493,8.0066,124.9,124.86,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743629572689,0.05074521,124.87,124.84,0.05908701]
["bitfinex-derivatives","SOLF0:USTF0",1743629572895,0.05074521,124.87,124.81,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743629573131,0.05074521,124.87,124.84,0.05828405]
["bitfinex-derivatives","SOLF0:USTF0",1743629573633,0.05074521,124.87,124.78,427.1589]
["bitfinex-derivatives","SOLF0:USTF0",1743629573634,43.35074521,124.87,124.78,423.06]
["bitfinex-derivatives","SOLF0:USTF0",1743629573929,43.3,124.87,124.78,423.06]
["bitfinex-derivatives","SOLF0:USTF0",1743629574132,8.0098,124.85,124.78,423.06]
["bitfinex-derivatives","SOLF0:USTF0",1743629574336,8.0098,124.85,124.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629574516,43.3,124.87,124.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629574826,0.05670437,124.83,124.81,0.05621222]
["bitfinex-derivatives","SOLF0:USTF0",1743629575800,8.06770437,124.83,124.81,0.05621222]
["bitfinex-derivatives","SOLF0:USTF0",1743629576202,43.33670437,124.83,124.81,0.05621222]
["bitfinex-derivatives","SOLF0:USTF0",1743629577103,0.05670437,124.83,124.81,0.05621222]
["bitfinex-derivatives","SOLF0:USTF0",1743629577499,0.05670437,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743629577911,0.05670437,124.83,124.82,70.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743629580797,0.05670437,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743629582104,0.05670437,124.83,124.81,0.05621222]
["bitfinex-derivatives","SOLF0:USTF0",1743629583606,0.05670437,124.83,124.82,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743629584704,0.05670437,124.83,124.81,8.06801222]
["bitfinex-derivatives","SOLF0:USTF0",1743629584903,0.05670437,124.83,124.81,0.05621222]
["bitfinex-derivatives","SOLF0:USTF0",1743629585096,8.06770437,124.83,124.81,0.05621222]
["bitfinex-derivatives","SOLF0:USTF0",1743629585299,0.05670437,124.83,124.81,0.05621222]
["bitfinex-derivatives","SOLF0:USTF0",1743629585702,0.05670437,124.83,124.72,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743629585901,4.0849,124.83,124.79,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743629586297,8.0117,124.82,124.79,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743629586906,8.07343853,124.82,124.79,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743629587411,8.0121,124.81,124.78,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743629587613,0.06173853,124.82,124.72,427.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743629587907,0.05508222,124.78,124.76,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743629588100,8.0129,124.8,124.76,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743629588304,43.2,124.81,124.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629588504,0.05342658,124.79,124.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629590000,0.05342658,124.79,124.77,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743629590604,0.05342658,124.79,124.78,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743629590810,47.631,124.84,124.74,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629591002,4.451,124.84,124.75,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743629591203,43.18,124.87,124.77,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629591706,8.0071,124.89,124.8,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629591900,43.18,124.91,124.81,470.3518]
["bitfinex-derivatives","SOLF0:USTF0",1743629592096,4.3309,124.93,124.81,470.3518]
["bitfinex-derivatives","SOLF0:USTF0",1743629592097,55.5154,124.93,124.89,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743629592308,55.5154,124.93,124.85,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743629592616,43.5438594,124.94,124.92,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743629593412,43.59600549,124.94,124.92,0.0574156]
["bitfinex-derivatives","SOLF0:USTF0",1743629593997,51.60010549,124.94,124.92,0.0574156]
["bitfinex-derivatives","SOLF0:USTF0",1743629594406,43.59600549,124.94,124.92,0.0574156]
["bitfinex-derivatives","SOLF0:USTF0",1743629594606,0.05214609,124.94,124.92,0.0574156]
["bitfinex-derivatives","SOLF0:USTF0",1743629595609,8.05614609,124.94,124.92,0.0574156]
["bitfinex-derivatives","SOLF0:USTF0",1743629595911,0.05214609,124.94,124.92,0.0574156]
["bitfinex-derivatives","SOLF0:USTF0",1743629596614,0.05214609,124.94,124.93,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743629597306,0.05214609,124.94,124.92,0.0574156]
["bitfinex-derivatives","SOLF0:USTF0",1743629597512,0.05214609,124.94,124.92,8.0622156]
["bitfinex-derivatives","SOLF0:USTF0",1743629597715,0.05214609,124.94,124.92,0.0574156]
["bitfinex-derivatives","SOLF0:USTF0",1743629597916,0.05214609,124.94,124.93,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743629598915,8.0016,124.98,124.92,0.0574156]
["bitfinex-derivatives","SOLF0:USTF0",1743629599111,43.12,125.01,124.92,0.0574156]
["bitfinex-derivatives","SOLF0:USTF0",1743629599409,4.2558,125.06,124.93,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743629599617,43.12,125.05,124.94,53.87648079]
["bitfinex-derivatives","SOLF0:USTF0",1743629600003,43.12,125.05,124.95,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1743629600213,0.06072654,125.01,124.99,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743629600604,0.06072654,125.01,124.99,8.05802494]
["bitfinex-derivatives","SOLF0:USTF0",1743629600916,0.06072654,125.01,124.99,0.05812494]
["bitfinex-derivatives","SOLF0:USTF0",1743629601602,43.1,125.07,124.99,0.05812494]
["bitfinex-derivatives","SOLF0:USTF0",1743629601806,43.1,125.07,124.97,465.8]
["bitfinex-derivatives","SOLF0:USTF0",1743629602205,7.9979,125.03,124.99,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743629602409,43.08,125.07,124.99,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743629602707,7.998,125.03,125.02,0.06013087]
["bitfinex-derivatives","SOLF0:USTF0",1743629604114,8.05840255,125.04,125.02,0.06013087]
["bitfinex-derivatives","SOLF0:USTF0",1743629604920,7.9979,125.03,125.02,0.06013087]
["bitfinex-derivatives","SOLF0:USTF0",1743629605118,0.06100255,125.04,125.02,0.06013087]
["bitfinex-derivatives","SOLF0:USTF0",1743629605505,8.05870255,125.04,125.02,0.06013087]
["bitfinex-derivatives","SOLF0:USTF0",1743629605709,0.06100255,125.04,125.02,0.06013087]
["bitfinex-derivatives","SOLF0:USTF0",1743629606923,7.9979,125.03,125.02,0.06013087]
["bitfinex-derivatives","SOLF0:USTF0",1743629612016,43.0,125.03,124.97,422.7]
["bitfinex-derivatives","SOLF0:USTF0",1743629612424,8.0011,124.98,124.97,422.7]
["bitfinex-derivatives","SOLF0:USTF0",1743629613012,33.17767165,125.02,124.93,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743629613218,33.17767165,125.02,124.96,0.05768895]
["bitfinex-derivatives","SOLF0:USTF0",1743629613219,0.05275913,124.99,124.96,0.05768895]
["bitfinex-derivatives","SOLF0:USTF0",1743629613624,8.0017,124.97,124.96,0.05768895]
["bitfinex-derivatives","SOLF0:USTF0",1743629614626,37.43083078,124.99,124.87,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1743629614824,33.17767165,124.96,124.88,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743629615026,42.98,124.95,124.88,70.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743629615532,8.0059,124.91,124.88,70.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743629615721,8.0059,124.91,124.9,0.06035157]
["bitfinex-derivatives","SOLF0:USTF0",1743629618530,42.96,124.91,124.85,422.36]
["bitfinex-derivatives","SOLF0:USTF0",1743629618726,4.0684,124.9,124.85,422.36]
["bitfinex-derivatives","SOLF0:USTF0",1743629618921,37.24607165,124.9,124.81,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1743629619120,37.24607165,124.9,124.81,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743629619325,37.24607165,124.9,124.77,465.44]
["bitfinex-derivatives","SOLF0:USTF0",1743629619624,8.0107,124.83,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629619825,8.0107,124.83,124.82,0.05130664]
["bitfinex-derivatives","SOLF0:USTF0",1743629620027,8.0107,124.83,124.79,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743629620215,8.0114,124.82,124.81,0.05546793]
["bitfinex-derivatives","SOLF0:USTF0",1743629620933,8.0128,124.8,124.76,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743629621229,42.94,124.82,124.69,426.7259]
["bitfinex-derivatives","SOLF0:USTF0",1743629621423,42.94,124.82,124.7,47.1112]
["bitfinex-derivatives","SOLF0:USTF0",1743629621626,8.0138,124.79,124.7,101.22152912]
["bitfinex-derivatives","SOLF0:USTF0",1743629621928,97.05032912,124.82,124.7,101.22152912]
["bitfinex-derivatives","SOLF0:USTF0",1743629622125,0.05608246,124.76,124.74,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743629622330,97.05032912,124.82,124.7,101.22152912]
["bitfinex-derivatives","SOLF0:USTF0",1743629622520,0.05103945,124.76,124.7,101.22152912]
["bitfinex-derivatives","SOLF0:USTF0",1743629622720,0.05103945,124.76,124.75,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743629623322,3.945e-05,124.76,124.75,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743629623838,3.945e-05,124.76,124.75,70.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743629625836,3.945e-05,124.76,124.75,78.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743629626136,3.945e-05,124.76,124.75,78.137]
["bitfinex-derivatives","SOLF0:USTF0",1743629626725,8.5644,124.9,124.75,429.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743629626937,8.5644,124.9,124.8,54.11032912]
["bitfinex-derivatives","SOLF0:USTF0",1743629627141,4.0684,124.9,124.88,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743629627526,105.05572912,124.92,124.85,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743629627527,42.94,124.92,124.85,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743629627827,8.004,124.94,124.9,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743629628636,8.05817214,124.93,124.91,0.05062578]
["bitfinex-derivatives","SOLF0:USTF0",1743629629036,8.05817214,124.93,124.89,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743629629237,8.05817214,124.93,124.91,0.053659]
["bitfinex-derivatives","SOLF0:USTF0",1743629629836,8.0049,124.92,124.91,0.053659]
["bitfinex-derivatives","SOLF0:USTF0",1743629632332,8.5354,125.0,124.91,42.953659]
["bitfinex-derivatives","SOLF0:USTF0",1743629632536,4.1585,125.0,124.92,54.11032912]
["bitfinex-derivatives","SOLF0:USTF0",1743629632837,7.9977,125.04,125.0,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743629633540,0.05149039,125.03,125.01,0.0572149]
["bitfinex-derivatives","SOLF0:USTF0",1743629634339,8.04949039,125.03,125.01,0.0572149]
["bitfinex-derivatives","SOLF0:USTF0",1743629634840,0.05149039,125.03,125.01,0.0572149]
["bitfinex-derivatives","SOLF0:USTF0",1743629635140,0.05149039,125.03,125.01,8.0563149]
["bitfinex-derivatives","SOLF0:USTF0",1743629636734,1.39186081,125.14,125.01,465.5172149]
["bitfinex-derivatives","SOLF0:USTF0",1743629637041,4.1889,125.12,125.01,519.57032912]
["bitfinex-derivatives","SOLF0:USTF0",1743629637230,12.1814,125.12,125.02,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743629637936,4.1889,125.12,125.06,0.05399639]
["bitfinex-derivatives","SOLF0:USTF0",1743629638135,0.05745118,125.08,125.06,42.89399639]
["bitfinex-derivatives","SOLF0:USTF0",1743629638537,4.1889,125.12,125.06,42.89399639]
["bitfinex-derivatives","SOLF0:USTF0",1743629638932,47.0089,125.12,125.06,0.05399639]
["bitfinex-derivatives","SOLF0:USTF0",1743629639240,7.9953,125.07,125.06,0.05399639]
["bitfinex-derivatives","SOLF0:USTF0",1743629640533,7.9982,125.03,125.01,422.6]
["bitfinex-derivatives","SOLF0:USTF0",1743629640939,7.9998,125.0,124.94,66.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743629641133,42.8,125.04,124.94,66.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743629641445,8.0006,124.99,124.94,66.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743629641636,8.0006,124.99,124.98,0.05948556]
["bitfinex-derivatives","SOLF0:USTF0",1743629641838,0.06037453,125.0,124.93,465.22]
["bitfinex-derivatives","SOLF0:USTF0",1743629642039,0.06037453,125.0,124.97,0.0514093]
["bitfinex-derivatives","SOLF0:USTF0",1743629642241,0.05618714,124.98,124.97,0.0514093]
["bitfinex-derivatives","SOLF0:USTF0",1743629642438,42.8,125.04,124.97,0.0514093]
["bitfinex-derivatives","SOLF0:USTF0",1743629642640,8.0011,124.98,124.97,0.0514093]
["bitfinex-derivatives","SOLF0:USTF0",1743629642840,42.8,125.0,124.97,0.0514093]
["bitfinex-derivatives","SOLF0:USTF0",1743629643145,0.05206989,124.99,124.93,430.4248]
["bitfinex-derivatives","SOLF0:USTF0",1743629643341,0.05206989,124.99,124.97,0.05182133]
["bitfinex-derivatives","SOLF0:USTF0",1743629643532,0.05206989,124.99,124.93,422.42]
["bitfinex-derivatives","SOLF0:USTF0",1743629643733,8.73326989,124.99,124.93,422.42]
["bitfinex-derivatives","SOLF0:USTF0",1743629644743,8.003,124.97,124.95,0.05902662]
["bitfinex-derivatives","SOLF0:USTF0",1743629645334,8.73326989,124.99,124.95,0.05902662]
["bitfinex-derivatives","SOLF0:USTF0",1743629646845,62.84359901,124.99,124.85,423.81275209]
["bitfinex-derivatives","SOLF0:USTF0",1743629647050,54.11032912,124.96,124.85,422.42]
["bitfinex-derivatives","SOLF0:USTF0",1743629647344,42.76,124.95,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743629647545,42.76,124.97,124.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743629647738,8.0032,124.96,124.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743629647944,8.0032,124.96,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743629648144,0.06155308,124.93,124.9,0.05378795]
["bitfinex-derivatives","SOLF0:USTF0",1743629649835,8.06695308,124.93,124.9,0.05378795]
["bitfinex-derivatives","SOLF0:USTF0",1743629650250,0.06155308,124.93,124.9,0.05378795]
["bitfinex-derivatives","SOLF0:USTF0",1743629650449,8.06675308,124.93,124.9,0.05378795]
["bitfinex-derivatives","SOLF0:USTF0",1743629650755,0.06155308,124.93,124.9,0.05378795]
["bitfinex-derivatives","SOLF0:USTF0",1743629650937,0.06155308,124.93,124.9,42.79378795]
["bitfinex-derivatives","SOLF0:USTF0",1743629651451,0.06155308,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743629653947,0.06155308,124.93,124.92,70.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743629654154,0.06155308,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743629659258,33.20940522,125.04,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629659466,46.9114,125.02,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629659658,8.0009,125.0,124.91,66.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743629659856,8.0009,125.0,124.97,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743629660567,8.05699128,125.0,124.97,8.0634666]
["bitfinex-derivatives","SOLF0:USTF0",1743629661066,0.05609128,125.0,124.98,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1743629661453,0.05609128,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743629662257,4.2305,125.06,125.03,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743629662657,10.88596485,125.13,124.98,33.20940522]
["bitfinex-derivatives","SOLF0:USTF0",1743629662958,15.11646485,125.13,125.01,455.72940522]
["bitfinex-derivatives","SOLF0:USTF0",1743629663152,15.11646485,125.13,125.03,33.20940522]
["bitfinex-derivatives","SOLF0:USTF0",1743629663460,15.11646485,125.13,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743629663860,12.28108865,125.13,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743629664058,12.28108865,125.13,125.1,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1743629664255,12.2232,125.13,125.1,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1743629664464,12.27855869,125.13,125.1,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1743629665562,4.28585869,125.13,125.1,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1743629666158,7.9936,125.11,125.1,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1743629666454,7.9936,125.11,125.08,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743629666661,7.9945,125.1,125.08,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743629666860,42.62,125.12,125.03,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743629667665,7.9966,125.07,125.06,0.05737059]
["bitfinex-derivatives","SOLF0:USTF0",1743629668868,0.05860234,125.09,125.06,0.05737059]
["bitfinex-derivatives","SOLF0:USTF0",1743629670566,7.9961,125.07,125.06,0.05737059]
["bitfinex-derivatives","SOLF0:USTF0",1743629672468,7.9961,125.07,125.06,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743629673060,15.9961,125.07,125.06,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743629673369,16.2973,125.07,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743629673573,53.82047135,125.05,124.94,422.22]
["bitfinex-derivatives","SOLF0:USTF0",1743629673866,42.58,125.04,124.94,422.22]
["bitfinex-derivatives","SOLF0:USTF0",1743629674263,8.0017,124.99,124.94,422.22]
["bitfinex-derivatives","SOLF0:USTF0",1743629674466,0.05745443,125.0,124.98,0.05519062]
["bitfinex-derivatives","SOLF0:USTF0",1743629674764,8.0017,124.99,124.98,0.06036572]
["bitfinex-derivatives","SOLF0:USTF0",1743629677063,8.05835443,125.0,124.98,0.06036572]
["bitfinex-derivatives","SOLF0:USTF0",1743629677669,8.0012,124.99,124.98,0.06036572]
["bitfinex-derivatives","SOLF0:USTF0",1743629681670,8.05855443,125.0,124.98,0.06036572]
["bitfinex-derivatives","SOLF0:USTF0",1743629681871,42.54,125.09,124.98,0.06036572]
["bitfinex-derivatives","SOLF0:USTF0",1743629682074,4.4103,125.08,124.97,96.36047135]
["bitfinex-derivatives","SOLF0:USTF0",1743629682271,4.4103,125.08,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743629683075,0.05344712,125.07,125.04,8.05034243]
["bitfinex-derivatives","SOLF0:USTF0",1743629683279,0.05344712,125.07,125.04,0.05234243]
["bitfinex-derivatives","SOLF0:USTF0",1743629684577,0.05344712,125.07,124.96,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743629684783,46.9303,125.08,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743629685175,7.999,125.03,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743629685570,0.05076209,125.03,125.0,8.05087114]
["bitfinex-derivatives","SOLF0:USTF0",1743629685976,0.05076209,125.03,125.0,0.05057114]
["bitfinex-derivatives","SOLF0:USTF0",1743629686977,7.9999,125.01,125.0,0.05057114]
["bitfinex-derivatives","SOLF0:USTF0",1743629688377,42.55076209,125.03,124.94,422.28]
["bitfinex-derivatives","SOLF0:USTF0",1743629688689,37.60569861,125.02,124.91,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743629688879,37.60569861,125.02,124.9,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743629689077,37.60569861,125.02,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743629689491,8.0046,124.94,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743629689990,0.05601681,124.94,124.9,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743629691187,0.05601681,124.94,124.92,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743629691387,0.05601681,124.94,124.9,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743629691593,0.05601681,124.94,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629691881,0.05601681,124.94,124.88,464.76]
["bitfinex-derivatives","SOLF0:USTF0",1743629692688,0.05601681,124.94,124.88,422.28]
["bitfinex-derivatives","SOLF0:USTF0",1743629692887,8.0054,124.93,124.88,422.28]
["bitfinex-derivatives","SOLF0:USTF0",1743629693088,0.05601681,124.94,124.88,422.28]
["bitfinex-derivatives","SOLF0:USTF0",1743629693589,8.06081681,124.94,124.88,422.28]
["bitfinex-derivatives","SOLF0:USTF0",1743629693983,8.06081681,124.94,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743629694392,8.0051,124.93,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743629694687,0.05601681,124.94,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743629695090,8.0054,124.93,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743629695483,42.51601681,124.94,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743629695685,42.51601681,124.94,124.88,422.28]
["bitfinex-derivatives","SOLF0:USTF0",1743629696085,42.51601681,124.94,124.88,430.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743629696685,8.0062,124.92,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743629697087,8.06061681,124.94,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743629697291,50.7949,124.97,124.88,464.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629697500,0.06078367,124.94,124.88,497.88699861]
["bitfinex-derivatives","SOLF0:USTF0",1743629698003,0.06078367,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743629698498,0.06078367,124.94,124.93,70.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743629698703,0.06078367,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743629700509,8.0016,124.99,124.92,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743629700805,8.445,125.01,124.94,33.16699861]
["bitfinex-derivatives","SOLF0:USTF0",1743629700806,12.1601,125.01,124.94,33.16699861]
["bitfinex-derivatives","SOLF0:USTF0",1743629701111,4.1598,125.01,124.93,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743629701493,0.05994411,124.98,124.96,0.06009637]
["bitfinex-derivatives","SOLF0:USTF0",1743629701893,0.05994411,124.98,124.96,8.06269637]
["bitfinex-derivatives","SOLF0:USTF0",1743629703896,0.05994411,124.98,124.96,0.06009637]
["bitfinex-derivatives","SOLF0:USTF0",1743629704908,8.0025,124.97,124.96,0.06009637]
["bitfinex-derivatives","SOLF0:USTF0",1743629706121,8.0039,124.95,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743629706323,8.0039,124.95,124.9,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1743629706716,8.0045,124.94,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743629707221,8.05914138,124.94,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743629708520,0.05464138,124.94,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743629708915,0.05464138,124.94,124.89,46.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743629709119,8.05914138,124.94,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743629710022,8.05914138,124.94,124.89,46.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743629710023,0.05464138,124.94,124.89,46.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743629710223,0.05464138,124.94,124.9,33.16699861]
["bitfinex-derivatives","SOLF0:USTF0",1743629710620,0.05464138,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743629723831,4.1598,125.01,124.93,63.02855235]
["bitfinex-derivatives","SOLF0:USTF0",1743629724036,4.1598,125.01,124.95,20.74855235]
["bitfinex-derivatives","SOLF0:USTF0",1743629724528,10.88596485,125.05,124.99,20.74855235]
["bitfinex-derivatives","SOLF0:USTF0",1743629724733,10.88596485,125.05,124.99,63.02855235]
["bitfinex-derivatives","SOLF0:USTF0",1743629724936,0.05438984,125.03,125.01,0.05891639]
["bitfinex-derivatives","SOLF0:USTF0",1743629725538,0.05438984,125.03,125.02,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743629727442,0.05438984,125.03,125.02,69.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743629727630,0.05438984,125.03,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629728136,0.05438984,125.03,125.02,69.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743629729042,0.05438984,125.03,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629729434,0.05438984,125.03,125.01,0.05891639]
["bitfinex-derivatives","SOLF0:USTF0",1743629729739,7.9996,125.02,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743629729947,0.05438984,125.03,124.95,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743629730237,42.22,125.06,124.95,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743629730444,8.0002,125.01,124.95,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743629730639,0.05122278,125.02,124.98,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743629731031,8.05082278,125.02,124.98,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743629733748,8.0001,125.01,124.98,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743629734047,0.05122278,125.02,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629734841,0.05122278,125.02,124.98,33.15302917]
["bitfinex-derivatives","SOLF0:USTF0",1743629735145,0.05122278,125.02,124.99,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743629736236,0.05122278,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743629736847,4.1721,125.08,125.04,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743629737249,7.9965,125.07,125.04,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743629738148,8.05810107,125.07,125.04,0.05276993]
["bitfinex-derivatives","SOLF0:USTF0",1743629738546,8.05810107,125.07,125.04,8.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1743629739850,7.9968,125.06,125.04,8.05046993]
["bitfinex-derivatives","SOLF0:USTF0",1743629741853,0.06160107,125.07,124.98,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743629742250,7.9984,125.04,125.01,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743629742454,4.1721,125.08,124.98,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743629742953,7.9977,125.05,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743629743153,0.05385794,125.04,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743629745748,0.05385794,125.04,124.99,20.72212967]
["bitfinex-derivatives","SOLF0:USTF0",1743629746155,0.05385794,125.04,125.02,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743629746752,0.05385794,125.04,124.99,20.72212967]
["bitfinex-derivatives","SOLF0:USTF0",1743629747353,0.05385794,125.04,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743629748650,8.05195794,125.04,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743629748856,8.05195794,125.04,125.01,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743629749060,8.05195794,125.04,124.99,20.72212967]
["bitfinex-derivatives","SOLF0:USTF0",1743629749254,8.05195794,125.04,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743629749453,74.90237716,125.04,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743629752360,74.90257716,125.04,124.99,20.72212967]
["bitfinex-derivatives","SOLF0:USTF0",1743629753265,74.90257716,125.04,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743629753770,66.90427716,125.04,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743629754767,74.90257716,125.04,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743629757170,66.90427716,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743629764377,66.90427716,125.04,125.03,28.72082967]
["bitfinex-derivatives","SOLF0:USTF0",1743629767677,66.90427716,125.04,125.03,21.25242805]
["bitfinex-derivatives","SOLF0:USTF0",1743629774578,2.43110087,125.08,125.03,13.25372805]
["bitfinex-derivatives","SOLF0:USTF0",1743629774876,2.43110087,125.08,125.07,21.24982805]
["bitfinex-derivatives","SOLF0:USTF0",1743629776184,0.05276193,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743629776375,0.05276193,125.09,125.08,430.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743629777784,0.05276193,125.09,125.08,492.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743629779882,2.39862439,125.16,125.08,500.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743629780071,2.39862439,125.16,125.15,13.25372805]
["bitfinex-derivatives","SOLF0:USTF0",1743629780480,2.69860824,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743629781186,8.24e-06,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743629781489,2.702e-05,125.19,125.16,422.02]
["bitfinex-derivatives","SOLF0:USTF0",1743629781787,13.50204627,125.23,125.18,20.65472682]
["bitfinex-derivatives","SOLF0:USTF0",1743629781988,13.50204627,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743629782385,13.50204627,125.23,125.22,28.64122682]
["bitfinex-derivatives","SOLF0:USTF0",1743629782593,95.20398833,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743629782894,132.7224704,125.25,125.22,20.65472682]
["bitfinex-derivatives","SOLF0:USTF0",1743629783089,132.7224704,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743629784379,132.7224704,125.25,125.24,450.52002682]
["bitfinex-derivatives","SOLF0:USTF0",1743629785075,324.89090643,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743629785382,0.05905994,125.26,125.25,49.8046]
["bitfinex-derivatives","SOLF0:USTF0",1743629785787,2.92598292,125.3,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743629785985,10.90738292,125.3,125.27,20.65472682]
["bitfinex-derivatives","SOLF0:USTF0",1743629786588,7.9822,125.29,125.27,20.65472682]
["bitfinex-derivatives","SOLF0:USTF0",1743629787090,0.05929575,125.29,125.27,20.65472682]
["bitfinex-derivatives","SOLF0:USTF0",1743629787292,0.05929575,125.29,125.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743629787293,0.05929575,125.29,125.26,20.65472682]
["bitfinex-derivatives","SOLF0:USTF0",1743629787495,6.46666765,125.28,125.26,20.65472682]
["bitfinex-derivatives","SOLF0:USTF0",1743629787793,6.46666765,125.28,125.26,28.63872682]
["bitfinex-derivatives","SOLF0:USTF0",1743629787990,6.46666765,125.28,125.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743629788186,10.92526765,125.28,125.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743629788495,18.90846765,125.28,125.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743629788695,10.92526765,125.28,125.25,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743629788993,10.92526765,125.28,125.24,442.58913338]
["bitfinex-derivatives","SOLF0:USTF0",1743629789188,7.984,125.27,125.24,442.58913338]
["bitfinex-derivatives","SOLF0:USTF0",1743629789399,10.92526765,125.28,125.24,421.93440656]
["bitfinex-derivatives","SOLF0:USTF0",1743629789592,4.1326,125.27,125.24,421.93440656]
["bitfinex-derivatives","SOLF0:USTF0",1743629789791,12.1163,125.27,125.24,421.93440656]
["bitfinex-derivatives","SOLF0:USTF0",1743629790084,12.1163,125.27,125.24,429.91960656]
["bitfinex-derivatives","SOLF0:USTF0",1743629791091,7.9844,125.26,125.24,421.93440656]
["bitfinex-derivatives","SOLF0:USTF0",1743629791687,0.05592971,125.26,125.24,429.91960656]
["bitfinex-derivatives","SOLF0:USTF0",1743629792192,0.05592971,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743629792996,0.05592971,125.26,125.24,429.91950656]
["bitfinex-derivatives","SOLF0:USTF0",1743629793197,0.05592971,125.26,125.24,421.93440656]
["bitfinex-derivatives","SOLF0:USTF0",1743629794200,0.05592971,125.26,125.25,69.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743629795208,2.971e-05,125.26,125.25,69.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743629796899,6.765e-05,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743629797099,6.765e-05,125.28,125.27,49.7033]
["bitfinex-derivatives","SOLF0:USTF0",1743629797803,4.57e-05,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743629797994,2.92598292,125.3,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743629797995,2.862e-05,125.3,125.28,20.65472682]
["bitfinex-derivatives","SOLF0:USTF0",1743629798403,2.862e-05,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743629799301,4.1079,125.35,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743629799302,1.97650134,125.37,125.29,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1743629799495,1.97650134,125.37,125.34,20.65472682]
["bitfinex-derivatives","SOLF0:USTF0",1743629799691,1.97650134,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743629800201,1.97650134,125.37,125.36,69.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743629801601,1.34e-06,125.37,125.36,69.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743629804401,1.34e-06,125.37,125.36,90.63232682]
["bitfinex-derivatives","SOLF0:USTF0",1743629806593,6.64097657,125.41,125.36,82.65472682]
["bitfinex-derivatives","SOLF0:USTF0",1743629806790,20.65472682,125.39,125.29,132.7224704]
["bitfinex-derivatives","SOLF0:USTF0",1743629806993,4.3563,125.38,125.29,132.7224704]
["bitfinex-derivatives","SOLF0:USTF0",1743629807205,7.9777,125.36,125.29,132.7224704]
["bitfinex-derivatives","SOLF0:USTF0",1743629807698,20.65472682,125.37,125.29,132.7224704]
["bitfinex-derivatives","SOLF0:USTF0",1743629808106,7.9795,125.33,125.32,0.05155214]
["bitfinex-derivatives","SOLF0:USTF0",1743629808306,0.06093286,125.34,125.29,132.7224704]
["bitfinex-derivatives","SOLF0:USTF0",1743629808604,7.9808,125.31,125.29,132.7224704]
["bitfinex-derivatives","SOLF0:USTF0",1743629808900,4.432,125.33,125.29,99.0094704]
["bitfinex-derivatives","SOLF0:USTF0",1743629809302,25.08672682,125.33,125.29,92.3508704]
["bitfinex-derivatives","SOLF0:USTF0",1743629809493,0.05993975,125.32,125.3,0.05445686]
["bitfinex-derivatives","SOLF0:USTF0",1743629809691,0.05993975,125.32,125.29,78.92032726]
["bitfinex-derivatives","SOLF0:USTF0",1743629810305,7.9814,125.31,125.29,78.92032726]
["bitfinex-derivatives","SOLF0:USTF0",1743629810604,0.05993975,125.32,125.29,78.92032726]
["bitfinex-derivatives","SOLF0:USTF0",1743629810802,7.9817,125.3,125.29,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1743629812600,0.05993975,125.32,125.29,41.63198487]
["bitfinex-derivatives","SOLF0:USTF0",1743629813501,0.05993975,125.32,125.3,20.65472682]
["bitfinex-derivatives","SOLF0:USTF0",1743629813902,3.975e-05,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743629814104,20.65472682,125.42,125.3,20.65472682]
["bitfinex-derivatives","SOLF0:USTF0",1743629814305,20.65472682,125.42,125.32,20.65472682]
["bitfinex-derivatives","SOLF0:USTF0",1743629814505,7.9761,125.39,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743629815206,8.03207177,125.39,125.36,8.03865639]
["bitfinex-derivatives","SOLF0:USTF0",1743629815997,8.03207177,125.39,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743629816196,8.03207177,125.39,125.36,0.06135639]
["bitfinex-derivatives","SOLF0:USTF0",1743629817815,7.9764,125.38,125.36,0.06135639]
["bitfinex-derivatives","SOLF0:USTF0",1743629818211,7.977,125.37,125.36,0.06135639]
["bitfinex-derivatives","SOLF0:USTF0",1743629827026,7.9791,125.34,125.32,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743629827406,7.9791,125.34,125.3,131.98427927]
["bitfinex-derivatives","SOLF0:USTF0",1743629827407,7.9791,125.34,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743629827705,7.9791,125.34,125.31,49.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743629828114,7.9791,125.34,125.31,41.55352583]
["bitfinex-derivatives","SOLF0:USTF0",1743629828115,0.0604594,125.34,125.31,41.55352583]
["bitfinex-derivatives","SOLF0:USTF0",1743629828720,7.9798,125.33,125.31,41.55352583]
["bitfinex-derivatives","SOLF0:USTF0",1743629829522,8.0396594,125.34,125.31,49.53422583]
["bitfinex-derivatives","SOLF0:USTF0",1743629829722,0.0604594,125.34,125.31,41.55352583]
["bitfinex-derivatives","SOLF0:USTF0",1743629829922,0.0604594,125.34,125.31,103.55352583]
["bitfinex-derivatives","SOLF0:USTF0",1743629830218,7.98,125.33,125.31,103.55352583]
["bitfinex-derivatives","SOLF0:USTF0",1743629830917,8.0395594,125.34,125.31,111.53392583]
["bitfinex-derivatives","SOLF0:USTF0",1743629832925,0.0604594,125.34,125.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743629833224,0.0604594,125.34,125.31,103.55352583]
["bitfinex-derivatives","SOLF0:USTF0",1743629833425,0.0604594,125.34,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743629834120,0.0604594,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743629836827,0.0604594,125.34,125.32,429.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743629837029,0.0604594,125.34,125.32,421.18]
["bitfinex-derivatives","SOLF0:USTF0",1743629837222,0.0604594,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743629837727,0.0604594,125.34,125.33,28.58995029]
["bitfinex-derivatives","SOLF0:USTF0",1743629847934,0.0604594,125.34,125.32,421.18]
["bitfinex-derivatives","SOLF0:USTF0",1743629848138,0.0604594,125.34,125.32,429.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743629848331,0.0604594,125.34,125.32,421.18]
["bitfinex-derivatives","SOLF0:USTF0",1743629848539,0.0604594,125.34,125.32,429.1601]
["bitfinex-derivatives","SOLF0:USTF0",1743629848734,0.0604594,125.34,125.32,421.18]
["bitfinex-derivatives","SOLF0:USTF0",1743629850038,0.0604594,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743629851133,0.0604594,125.34,125.33,69.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743629851346,0.0604594,125.34,125.33,90.58995029]
["bitfinex-derivatives","SOLF0:USTF0",1743629851744,2.43397657,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743629852843,1.82077301,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743629853645,7.301e-05,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743629854344,0.05123618,125.44,125.41,24.71515029]
["bitfinex-derivatives","SOLF0:USTF0",1743629854638,88.36010746,125.47,125.43,20.61045029]
["bitfinex-derivatives","SOLF0:USTF0",1743629854841,9.6994714,125.52,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743629854842,1.7317714,125.52,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743629855842,1.7317714,125.52,125.49,8.02768438]
["bitfinex-derivatives","SOLF0:USTF0",1743629855843,1.7871358,125.52,125.49,8.02768438]
["bitfinex-derivatives","SOLF0:USTF0",1743629856437,1.7871358,125.52,125.5,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743629857335,1.7871358,125.52,125.49,8.02768438]
["bitfinex-derivatives","SOLF0:USTF0",1743629857535,1.7871358,125.52,125.49,0.05868438]
["bitfinex-derivatives","SOLF0:USTF0",1743629857838,1.7871358,125.52,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743629859440,1.7871358,125.52,125.49,20.66913467]
["bitfinex-derivatives","SOLF0:USTF0",1743629859838,1.7871358,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743629860244,3.58e-05,125.52,125.51,28.57855029]
["bitfinex-derivatives","SOLF0:USTF0",1743629860836,3.58e-05,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743629861345,3.58e-05,125.52,125.5,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743629861735,3.58e-05,125.52,125.49,41.31868438]
["bitfinex-derivatives","SOLF0:USTF0",1743629863846,1.57185865,125.6,125.51,20.61045029]
["bitfinex-derivatives","SOLF0:USTF0",1743629864040,1.57185865,125.6,125.54,20.61045029]
["bitfinex-derivatives","SOLF0:USTF0",1743629864234,1.57185865,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743629864644,1.57185865,125.6,125.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629865051,1.63124242,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743629865249,1.63124242,125.6,125.57,62.05174105]
["bitfinex-derivatives","SOLF0:USTF0",1743629865452,1.63124242,125.6,125.57,0.05174105]
["bitfinex-derivatives","SOLF0:USTF0",1743629866147,1.63124242,125.6,125.58,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743629866355,1.63124242,125.6,125.57,0.05174105]
["bitfinex-derivatives","SOLF0:USTF0",1743629866551,1.63124242,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743629866959,1.63124242,125.6,125.57,0.05174105]
["bitfinex-derivatives","SOLF0:USTF0",1743629868349,1.63124242,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743629869053,1.63124242,125.6,125.59,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743629869352,2.66691922,125.61,125.59,61.81045029]
["bitfinex-derivatives","SOLF0:USTF0",1743629869557,1.65755795,125.63,125.59,61.81045029]
["bitfinex-derivatives","SOLF0:USTF0",1743629869754,1.65755795,125.63,125.61,20.61045029]
["bitfinex-derivatives","SOLF0:USTF0",1743629870258,2.26666156,125.69,125.61,20.61045029]
["bitfinex-derivatives","SOLF0:USTF0",1743629870554,0.05088587,125.66,125.64,20.66800039]
["bitfinex-derivatives","SOLF0:USTF0",1743629870754,0.05088587,125.66,125.65,49.1392]
["bitfinex-derivatives","SOLF0:USTF0",1743629871354,2.26666156,125.69,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743629871949,2.26666156,125.69,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743629872657,2.32286094,125.69,125.66,8.0113595]
["bitfinex-derivatives","SOLF0:USTF0",1743629873760,2.32286094,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743629874265,2.32286094,125.69,125.66,20.66350979]
["bitfinex-derivatives","SOLF0:USTF0",1743629875360,2.32286094,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743629875555,7.9573,125.68,125.66,0.0530595]
["bitfinex-derivatives","SOLF0:USTF0",1743629875963,2.32286094,125.69,125.66,0.0530595]
["bitfinex-derivatives","SOLF0:USTF0",1743629876352,2.32286094,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743629877463,2.32286094,125.69,125.67,49.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743629877852,2.32286094,125.69,125.67,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743629878060,2.32286094,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743629880548,2.32286094,125.69,125.67,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743629880953,10.27996094,125.69,125.66,8.0112595]
["bitfinex-derivatives","SOLF0:USTF0",1743629881150,2.32286094,125.69,125.66,0.0530595]
["bitfinex-derivatives","SOLF0:USTF0",1743629881454,2.32286094,125.69,125.61,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743629881759,4.3923,125.68,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743629882149,7.9591,125.66,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743629882462,8.0117259,125.66,125.63,8.01933497]
["bitfinex-derivatives","SOLF0:USTF0",1743629882867,7.9597,125.65,125.63,0.05893497]
["bitfinex-derivatives","SOLF0:USTF0",1743629883465,7.9598,125.64,125.63,0.05893497]
["bitfinex-derivatives","SOLF0:USTF0",1743629886262,7.9598,125.64,125.55,61.67045029]
["bitfinex-derivatives","SOLF0:USTF0",1743629886263,7.96,125.64,125.55,61.67045029]
["bitfinex-derivatives","SOLF0:USTF0",1743629886564,4.3691,125.63,125.54,20.61045029]
["bitfinex-derivatives","SOLF0:USTF0",1743629886951,4.3691,125.63,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743629887159,7.9639,125.58,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743629887355,0.06113035,125.6,125.54,20.61045029]
["bitfinex-derivatives","SOLF0:USTF0",1743629887556,41.06,125.61,125.55,0.06100981]
["bitfinex-derivatives","SOLF0:USTF0",1743629887752,7.9647,125.57,125.53,461.24]
["bitfinex-derivatives","SOLF0:USTF0",1743629887963,0.056019,125.58,125.57,0.05359639]
["bitfinex-derivatives","SOLF0:USTF0",1743629888162,7.9646,125.57,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743629888365,7.9646,125.57,125.56,0.05147094]
["bitfinex-derivatives","SOLF0:USTF0",1743629891270,0.056019,125.58,125.56,0.05147094]
["bitfinex-derivatives","SOLF0:USTF0",1743629891475,0.056019,125.58,125.56,41.09147094]
["bitfinex-derivatives","SOLF0:USTF0",1743629891772,41.04,125.68,125.57,32.87824388]
["bitfinex-derivatives","SOLF0:USTF0",1743629891972,4.3172,125.67,125.57,41.74614388]
["bitfinex-derivatives","SOLF0:USTF0",1743629892570,4.3172,125.67,125.6,32.87824388]
["bitfinex-derivatives","SOLF0:USTF0",1743629892770,12.2504,125.68,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743629892971,4.2928,125.68,125.62,0.05963256]
["bitfinex-derivatives","SOLF0:USTF0",1743629893172,0.05769725,125.68,125.63,32.87824388]
["bitfinex-derivatives","SOLF0:USTF0",1743629893370,0.05769725,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743629893567,0.05769725,125.68,125.67,48.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743629893872,3.57679423,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743629894065,2.20782384,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743629894271,3.57679423,125.7,125.67,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743629894468,2.97787971,125.72,125.69,32.87824388]
["bitfinex-derivatives","SOLF0:USTF0",1743629894684,2.97787971,125.72,125.69,453.13824388]
["bitfinex-derivatives","SOLF0:USTF0",1743629895062,5.089e-05,125.72,125.69,453.19124146]
["bitfinex-derivatives","SOLF0:USTF0",1743629895268,2.62366941,125.75,125.69,453.19124146]
["bitfinex-derivatives","SOLF0:USTF0",1743629895471,3.6925948,125.8,125.72,32.87824388]
["bitfinex-derivatives","SOLF0:USTF0",1743629895679,3.6925948,125.8,125.76,32.87824388]
["bitfinex-derivatives","SOLF0:USTF0",1743629895873,3.6925948,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743629896470,3.75069465,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743629897065,9.465e-05,125.8,125.77,461.33548568]
["bitfinex-derivatives","SOLF0:USTF0",1743629897270,5.14535112,125.81,125.79,32.87824388]
["bitfinex-derivatives","SOLF0:USTF0",1743629897470,5.112e-05,125.81,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629897671,5.112e-05,125.81,125.8,69.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743629898374,3.14952869,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743629898577,3.14952869,125.82,125.81,48.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743629898774,3.14952869,125.82,125.81,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743629898976,3.14952869,125.82,125.8,0.05579665]
["bitfinex-derivatives","SOLF0:USTF0",1743629899965,7.9491,125.81,125.8,0.05579665]
["bitfinex-derivatives","SOLF0:USTF0",1743629900670,3.14952869,125.82,125.77,420.26]
["bitfinex-derivatives","SOLF0:USTF0",1743629900976,4.2635,125.8,125.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743629901662,4.2635,125.8,125.71,419.92]
["bitfinex-derivatives","SOLF0:USTF0",1743629901863,7.9533,125.75,125.71,419.92]
["bitfinex-derivatives","SOLF0:USTF0",1743629902067,7.9533,125.75,125.74,0.05321934]
["bitfinex-derivatives","SOLF0:USTF0",1743629905084,0.05425721,125.76,125.74,0.05321934]
["bitfinex-derivatives","SOLF0:USTF0",1743629905682,0.05425721,125.76,125.74,8.00631934]
["bitfinex-derivatives","SOLF0:USTF0",1743629905984,0.05425721,125.76,125.74,0.05321934]
["bitfinex-derivatives","SOLF0:USTF0",1743629906172,0.05425721,125.76,125.74,8.00631934]
["bitfinex-derivatives","SOLF0:USTF0",1743629906573,0.05425721,125.76,125.62,419.88]
["bitfinex-derivatives","SOLF0:USTF0",1743629906875,40.92,125.77,125.66,32.87824388]
["bitfinex-derivatives","SOLF0:USTF0",1743629907279,7.9545,125.73,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743629907476,40.92,125.77,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743629907881,7.9548,125.72,125.71,0.05856442]
["bitfinex-derivatives","SOLF0:USTF0",1743629909979,7.9545,125.73,125.71,0.05856442]
["bitfinex-derivatives","SOLF0:USTF0",1743629910689,0.06062448,125.74,125.71,0.05856442]
["bitfinex-derivatives","SOLF0:USTF0",1743629911189,0.06062448,125.74,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743629911987,0.06062448,125.74,125.71,0.05856442]
["bitfinex-derivatives","SOLF0:USTF0",1743629912485,0.06062448,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743629913381,43.98140731,125.82,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629913583,3.10140731,125.82,125.72,66.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743629913986,7.9498,125.8,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743629914493,0.05873218,125.79,125.77,0.05455476]
["bitfinex-derivatives","SOLF0:USTF0",1743629914991,0.05873218,125.79,125.77,8.00595476]
["bitfinex-derivatives","SOLF0:USTF0",1743629915986,0.05873218,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743629916187,0.05873218,125.79,125.78,48.811]
["bitfinex-derivatives","SOLF0:USTF0",1743629916492,3.10140731,125.82,125.78,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743629916876,3.10140731,125.82,125.78,460.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629917086,2.66398786,125.83,125.79,32.87824388]
["bitfinex-derivatives","SOLF0:USTF0",1743629917281,2.66398786,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743629917492,2.36973211,125.84,125.82,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743629917791,2.40751282,125.84,125.82,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743629918392,5.73927956,125.88,125.82,440.67824388]
["bitfinex-derivatives","SOLF0:USTF0",1743629918686,2.92431655,125.89,125.85,32.87824388]
["bitfinex-derivatives","SOLF0:USTF0",1743629918888,2.92431655,125.89,125.86,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743629919586,2.92431655,125.89,125.86,0.06047687]
["bitfinex-derivatives","SOLF0:USTF0",1743629920088,7.9453,125.87,125.86,0.06047687]
["bitfinex-derivatives","SOLF0:USTF0",1743629921390,2.92431655,125.89,125.79,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743629921583,0.05445222,125.88,125.79,44.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743629921787,2.92431655,125.89,125.8,32.87824388]
["bitfinex-derivatives","SOLF0:USTF0",1743629921991,7.9459,125.87,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743629922487,0.05547754,125.86,125.83,0.05026496]
["bitfinex-derivatives","SOLF0:USTF0",1743629923992,7.9472,125.84,125.83,0.05026496]
["bitfinex-derivatives","SOLF0:USTF0",1743629924794,0.05547754,125.86,125.83,0.05026496]
["bitfinex-derivatives","SOLF0:USTF0",1743629924997,0.05547754,125.86,125.83,7.99756496]
["bitfinex-derivatives","SOLF0:USTF0",1743629925198,0.05547754,125.86,125.83,0.05026496]
["bitfinex-derivatives","SOLF0:USTF0",1743629925798,0.05547754,125.86,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743629925995,2.92431655,125.89,125.85,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743629926198,2.92431655,125.89,125.86,419.64]
["bitfinex-derivatives","SOLF0:USTF0",1743629926409,2.92431655,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743629926896,2.92431655,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743629927088,2.92431655,125.89,125.87,0.05671221]
["bitfinex-derivatives","SOLF0:USTF0",1743629927395,2.92431655,125.89,125.87,8.00191221]
["bitfinex-derivatives","SOLF0:USTF0",1743629927699,2.92431655,125.89,125.87,0.05671221]
["bitfinex-derivatives","SOLF0:USTF0",1743629928396,2.92431655,125.89,125.87,8.00171221]
["bitfinex-derivatives","SOLF0:USTF0",1743629928901,2.92431655,125.89,125.87,70.00171221]
["bitfinex-derivatives","SOLF0:USTF0",1743629929401,2.92431655,125.89,125.87,0.05671221]
["bitfinex-derivatives","SOLF0:USTF0",1743629929792,2.92431655,125.89,125.87,8.00161221]
["bitfinex-derivatives","SOLF0:USTF0",1743629930902,40.76,125.88,125.76,452.39824388]
["bitfinex-derivatives","SOLF0:USTF0",1743629931089,49.2892,125.88,125.76,419.52]
["bitfinex-derivatives","SOLF0:USTF0",1743629931297,32.87824388,125.86,125.76,419.52]
["bitfinex-derivatives","SOLF0:USTF0",1743629931701,40.76,125.85,125.76,419.52]
["bitfinex-derivatives","SOLF0:USTF0",1743629932003,7.9494,125.81,125.79,0.0514059]
["bitfinex-derivatives","SOLF0:USTF0",1743629932193,40.76,125.8,125.79,0.0514059]
["bitfinex-derivatives","SOLF0:USTF0",1743629932393,7.9494,125.81,125.79,0.0514059]
["bitfinex-derivatives","SOLF0:USTF0",1743629932904,40.74,125.8,125.79,0.0514059]
["bitfinex-derivatives","SOLF0:USTF0",1743629933101,40.76,125.8,125.79,0.0514059]
["bitfinex-derivatives","SOLF0:USTF0",1743629933910,40.76,125.8,125.75,131.98427927]
["bitfinex-derivatives","SOLF0:USTF0",1743629934101,40.76,125.8,125.71,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1743629934605,7.9513,125.78,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743629934793,7.9513,125.78,125.71,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1743629935196,0.05964431,125.76,125.74,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743629935395,0.05964431,125.76,125.73,0.05352033]
["bitfinex-derivatives","SOLF0:USTF0",1743629935690,0.05964431,125.76,125.74,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743629936402,0.05964431,125.76,125.74,69.953]
["bitfinex-derivatives","SOLF0:USTF0",1743629937802,0.05964431,125.76,125.73,0.05352033]
["bitfinex-derivatives","SOLF0:USTF0",1743629937803,7.9529,125.75,125.73,0.05352033]
["bitfinex-derivatives","SOLF0:USTF0",1743629937999,40.79964431,125.76,125.73,0.05352033]
["bitfinex-derivatives","SOLF0:USTF0",1743629938791,40.79964431,125.76,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743629938991,40.74,125.76,125.65,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1743629939399,7.9543,125.73,125.65,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1743629939608,40.74,125.72,125.65,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1743629939907,40.74,125.72,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743629940099,0.05893371,125.7,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743629941199,8.9165,125.79,125.68,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743629941396,8.9165,125.79,125.7,32.87824388]
["bitfinex-derivatives","SOLF0:USTF0",1743629941797,7.9514,125.78,125.7,32.87824388]
["bitfinex-derivatives","SOLF0:USTF0",1743629942411,0.05524789,125.75,125.73,0.05253217]
["bitfinex-derivatives","SOLF0:USTF0",1743629942600,0.05524789,125.75,125.73,40.77253217]
["bitfinex-derivatives","SOLF0:USTF0",1743629942908,0.05524789,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743629944307,4.2203,125.81,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629944499,4.2739,125.84,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629945006,12.2214,125.84,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743629945609,7.9479,125.83,125.81,8.00224975]
["bitfinex-derivatives","SOLF0:USTF0",1743629945805,0.05245617,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743629947802,5.617e-05,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743629949509,4.979e-05,125.91,125.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743629949810,4.979e-05,125.91,125.87,32.87824388]
["bitfinex-derivatives","SOLF0:USTF0",1743629950010,4.979e-05,125.91,125.88,419.68]
["bitfinex-derivatives","SOLF0:USTF0",1743629950606,4.979e-05,125.91,125.88,419.73667923]
["bitfinex-derivatives","SOLF0:USTF0",1743629951203,4.979e-05,125.91,125.88,0.05667923]
["bitfinex-derivatives","SOLF0:USTF0",1743629952915,7.9437,125.9,125.88,0.05667923]
["bitfinex-derivatives","SOLF0:USTF0",1743629953821,7.944,125.89,125.84,48.6067]
["bitfinex-derivatives","SOLF0:USTF0",1743629954012,0.054386,125.9,125.84,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743629954205,0.054386,125.9,125.82,452.41824388]
["bitfinex-derivatives","SOLF0:USTF0",1743629954409,7.9457,125.87,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743629955011,8.00170909,125.86,125.84,0.06034166]
["bitfinex-derivatives","SOLF0:USTF0",1743629955212,7.9463,125.86,125.84,0.06034166]
["bitfinex-derivatives","SOLF0:USTF0",1743629955413,7.9994509,125.86,125.84,0.06034166]
["bitfinex-derivatives","SOLF0:USTF0",1743629956425,7.9466,125.85,125.84,0.06034166]
["bitfinex-derivatives","SOLF0:USTF0",1743629957026,7.9993509,125.86,125.84,0.06034166]
["bitfinex-derivatives","SOLF0:USTF0",1743629957317,0.0531509,125.86,125.84,0.06034166]
["bitfinex-derivatives","SOLF0:USTF0",1743629958715,7.9466,125.85,125.84,0.06034166]
["bitfinex-derivatives","SOLF0:USTF0",1743629959926,4.4695509,125.86,125.84,0.06034166]
["bitfinex-derivatives","SOLF0:USTF0",1743629960815,7.9466,125.85,125.84,0.06034166]
["bitfinex-derivatives","SOLF0:USTF0",1743629961519,4.4695509,125.86,125.84,0.06034166]
["bitfinex-derivatives","SOLF0:USTF0",1743629962424,0.0531509,125.86,125.84,40.66034166]
["bitfinex-derivatives","SOLF0:USTF0",1743629963428,0.0531509,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743629972239,0.00179289,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743629977738,0.00179289,125.86,125.85,28.39028538]
["bitfinex-derivatives","SOLF0:USTF0",1743629978441,4.979e-05,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743629980449,4.979e-05,125.91,125.89,7.99547006]
["bitfinex-derivatives","SOLF0:USTF0",1743629981050,7.94334979,125.91,125.89,7.99567006]
["bitfinex-derivatives","SOLF0:USTF0",1743629982148,7.9434,125.9,125.89,0.05177006]
["bitfinex-derivatives","SOLF0:USTF0",1743629983148,7.945,125.88,125.83,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743629983348,40.48,125.89,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629983655,7.9465,125.86,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743629983846,24.67888538,125.87,125.78,419.52]
["bitfinex-derivatives","SOLF0:USTF0",1743629984045,4.4554,125.85,125.78,419.52]
["bitfinex-derivatives","SOLF0:USTF0",1743629984245,7.9486,125.82,125.81,0.05862422]
["bitfinex-derivatives","SOLF0:USTF0",1743629984444,0.05529839,125.84,125.81,8.00772422]
["bitfinex-derivatives","SOLF0:USTF0",1743629985049,0.05529839,125.84,125.81,0.05862422]
["bitfinex-derivatives","SOLF0:USTF0",1743629985354,0.05529839,125.84,125.78,419.52]
["bitfinex-derivatives","SOLF0:USTF0",1743629985749,7.9496,125.81,125.78,427.4707]
["bitfinex-derivatives","SOLF0:USTF0",1743629985946,7.9496,125.81,125.78,419.52]
["bitfinex-derivatives","SOLF0:USTF0",1743629986146,65.35908538,125.85,125.78,419.52]
["bitfinex-derivatives","SOLF0:USTF0",1743629986345,0.05884129,125.81,125.78,427.52343261]
["bitfinex-derivatives","SOLF0:USTF0",1743629986546,0.05884129,125.81,125.78,8.00343261]
["bitfinex-derivatives","SOLF0:USTF0",1743629987044,8.00824129,125.81,125.78,8.00343261]
["bitfinex-derivatives","SOLF0:USTF0",1743629987243,0.05884129,125.81,125.78,0.05283261]
["bitfinex-derivatives","SOLF0:USTF0",1743629987649,8.00824129,125.81,125.78,0.05283261]
["bitfinex-derivatives","SOLF0:USTF0",1743629987958,0.05884129,125.81,125.78,8.00343261]
["bitfinex-derivatives","SOLF0:USTF0",1743629988158,0.05884129,125.81,125.78,0.05283261]
["bitfinex-derivatives","SOLF0:USTF0",1743629988563,0.05884129,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743629990360,0.05884129,125.81,125.8,69.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743629993658,4.129e-05,125.81,125.8,69.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743629998063,4.129e-05,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743629998364,4.129e-05,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743629999062,4.129e-05,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743630000360,4.979e-05,125.91,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743630000563,12.74204979,125.91,125.83,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743630000959,12.74204979,125.91,125.8,459.92]
["bitfinex-derivatives","SOLF0:USTF0",1743630001164,12.74204979,125.91,125.8,419.52]
["bitfinex-derivatives","SOLF0:USTF0",1743630001368,32.764625,125.89,125.8,427.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743630001562,0.05102555,125.87,125.84,0.05818881]
["bitfinex-derivatives","SOLF0:USTF0",1743630001758,0.05102555,125.87,125.8,427.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743630001759,0.05102555,125.87,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743630001957,0.05102555,125.87,125.81,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743630002162,0.05102555,125.87,125.8,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743630002363,7.9463,125.86,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743630002563,40.4,125.89,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743630002762,40.4,125.89,125.77,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743630002962,40.4,125.89,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743630002963,0.05466645,125.87,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743630003165,32.764625,125.88,125.78,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743630003361,7.9493,125.81,125.76,36.918225]
["bitfinex-derivatives","SOLF0:USTF0",1743630003560,32.764625,125.88,125.74,423.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743630003561,40.38,125.85,125.74,423.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743630003865,32.764625,125.82,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743630004066,44.7495,125.81,125.71,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743630004266,0.0525634,125.79,125.77,0.06088675]
["bitfinex-derivatives","SOLF0:USTF0",1743630004466,0.0525634,125.79,125.71,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743630004767,32.764625,125.79,125.68,551.50427927]
["bitfinex-derivatives","SOLF0:USTF0",1743630004963,4.242,125.78,125.68,551.50427927]
["bitfinex-derivatives","SOLF0:USTF0",1743630005164,40.38,125.77,125.68,551.50427927]
["bitfinex-derivatives","SOLF0:USTF0",1743630005558,7.9552,125.72,125.71,0.06119137]
["bitfinex-derivatives","SOLF0:USTF0",1743630005758,0.05363761,125.74,125.68,139.94117927]
["bitfinex-derivatives","SOLF0:USTF0",1743630005954,73.144625,125.73,125.68,111.80927927]
["bitfinex-derivatives","SOLF0:USTF0",1743630006160,32.764625,125.7,125.62,83.84157927]
["bitfinex-derivatives","SOLF0:USTF0",1743630006364,40.38,125.69,125.62,83.84157927]
["bitfinex-derivatives","SOLF0:USTF0",1743630006857,40.38,125.69,125.64,0.05334226]
["bitfinex-derivatives","SOLF0:USTF0",1743630007066,8.01012624,125.67,125.64,0.05334226]
["bitfinex-derivatives","SOLF0:USTF0",1743630007263,0.05212624,125.67,125.64,0.05334226]
["bitfinex-derivatives","SOLF0:USTF0",1743630007562,32.81675124,125.67,125.62,83.84157927]
["bitfinex-derivatives","SOLF0:USTF0",1743630007757,7.96,125.64,125.62,83.84157927]
["bitfinex-derivatives","SOLF0:USTF0",1743630007956,40.4,125.64,125.62,83.84157927]
["bitfinex-derivatives","SOLF0:USTF0",1743630008461,48.3603,125.64,125.62,79.98937927]
["bitfinex-derivatives","SOLF0:USTF0",1743630008661,48.41640459,125.64,125.62,80.04671629]
["bitfinex-derivatives","SOLF0:USTF0",1743630009373,73.22072959,125.64,125.51,460.16]
["bitfinex-derivatives","SOLF0:USTF0",1743630009571,73.22072959,125.64,125.52,41.461425]
["bitfinex-derivatives","SOLF0:USTF0",1743630009772,7.9615,125.62,125.52,41.461425]
["bitfinex-derivatives","SOLF0:USTF0",1743630009971,7.9615,125.62,125.53,66.2671]
["bitfinex-derivatives","SOLF0:USTF0",1743630010278,73.164625,125.64,125.53,66.2671]
["bitfinex-derivatives","SOLF0:USTF0",1743630010481,0.05951708,125.59,125.56,0.06113663]
["bitfinex-derivatives","SOLF0:USTF0",1743630010675,40.38,125.58,125.46,404.702725]
["bitfinex-derivatives","SOLF0:USTF0",1743630010873,7.9647,125.57,125.52,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743630011075,32.764625,125.57,125.46,45.702725]
["bitfinex-derivatives","SOLF0:USTF0",1743630011373,32.764625,125.57,125.49,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743630011374,7.9661,125.55,125.49,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743630011577,40.4,125.54,125.46,12.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743630011879,0.05712749,125.53,125.51,0.05949366]
["bitfinex-derivatives","SOLF0:USTF0",1743630012578,40.38,125.57,125.51,0.05949366]
["bitfinex-derivatives","SOLF0:USTF0",1743630012980,40.38,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743630013176,7.9619,125.61,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743630013481,48.3424,125.6,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743630013676,48.39698861,125.6,125.57,0.05602591]
["bitfinex-derivatives","SOLF0:USTF0",1743630014072,40.43458861,125.6,125.57,0.05602591]
["bitfinex-derivatives","SOLF0:USTF0",1743630014683,48.39748861,125.6,125.57,0.05602591]
["bitfinex-derivatives","SOLF0:USTF0",1743630014883,40.4,125.59,125.57,0.05602591]
["bitfinex-derivatives","SOLF0:USTF0",1743630016579,40.4,125.59,125.57,8.01992591]
["bitfinex-derivatives","SOLF0:USTF0",1743630016774,48.36,125.59,125.57,0.05602591]
["bitfinex-derivatives","SOLF0:USTF0",1743630016980,40.4,125.59,125.47,32.764625]
["bitfinex-derivatives","SOLF0:USTF0",1743630017182,7.9636,125.58,125.47,32.764625]
["bitfinex-derivatives","SOLF0:USTF0",1743630017386,40.4,125.59,125.47,32.764625]
["bitfinex-derivatives","SOLF0:USTF0",1743630017884,7.9643,125.57,125.47,32.764625]
["bitfinex-derivatives","SOLF0:USTF0",1743630018190,0.05760585,125.54,125.52,0.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1743630018486,0.05760585,125.54,125.52,8.02574672]
["bitfinex-derivatives","SOLF0:USTF0",1743630020688,0.05760585,125.54,125.52,0.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1743630023593,8.02380585,125.54,125.52,0.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1743630024390,0.05760585,125.54,125.52,0.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1743630024890,8.02420585,125.54,125.52,0.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1743630025293,0.05760585,125.54,125.52,0.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1743630025789,7.9668,125.53,125.52,0.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1743630027090,48.3268,125.53,125.52,0.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1743630027291,7.9684,125.51,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743630028196,7.9684,125.51,125.45,32.764625]
["bitfinex-derivatives","SOLF0:USTF0",1743630028197,73.124625,125.53,125.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743630028391,73.124625,125.53,125.4,32.764625]
["bitfinex-derivatives","SOLF0:USTF0",1743630028593,0.05882193,125.47,125.45,0.05432831]
["bitfinex-derivatives","SOLF0:USTF0",1743630028900,7.9713,125.46,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743630029093,7.9713,125.46,125.45,0.05976888]
["bitfinex-derivatives","SOLF0:USTF0",1743630029697,8.02745645,125.47,125.45,0.05976888]
["bitfinex-derivatives","SOLF0:USTF0",1743630029993,0.05645645,125.47,125.45,0.05976888]
["bitfinex-derivatives","SOLF0:USTF0",1743630030200,0.05645645,125.47,125.45,8.03166888]
["bitfinex-derivatives","SOLF0:USTF0",1743630031192,0.05645645,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743630032300,0.05645645,125.47,125.45,0.05976888]
["bitfinex-derivatives","SOLF0:USTF0",1743630033500,0.05645645,125.47,125.45,8.03136888]
["bitfinex-derivatives","SOLF0:USTF0",1743630033688,0.05645645,125.47,125.35,45.740325]
["bitfinex-derivatives","SOLF0:USTF0",1743630033888,32.764625,125.47,125.4,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743630034392,32.764625,125.47,125.35,12.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743630034902,0.05177511,125.42,125.4,0.05816368]
["bitfinex-derivatives","SOLF0:USTF0",1743630035102,40.34,125.44,125.4,0.05816368]
["bitfinex-derivatives","SOLF0:USTF0",1743630035303,0.05606112,125.42,125.4,0.05816368]
["bitfinex-derivatives","SOLF0:USTF0",1743630035609,40.34,125.44,125.4,0.05816368]
["bitfinex-derivatives","SOLF0:USTF0",1743630035798,40.34,125.44,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743630036696,40.39610779,125.44,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743630037299,48.36860779,125.44,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743630037793,40.39610779,125.44,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743630038994,0.05610779,125.44,125.4,0.05816368]
["bitfinex-derivatives","SOLF0:USTF0",1743630039394,0.05610779,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743630043400,40.32,125.49,125.46,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743630043702,68.87719364,125.49,125.46,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743630044604,7.97,125.48,125.46,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1743630045607,7.9706,125.47,125.46,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1743630050792,60.94271689,125.49,125.46,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1743630050793,7.9705,125.48,125.46,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1743630051309,60.94271689,125.49,125.46,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1743630051605,7.9706,125.47,125.46,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1743630052408,7.9703,125.48,125.46,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1743630052598,60.94271689,125.49,125.46,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1743630052792,7.97,125.48,125.46,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1743630054598,7.9706,125.47,125.46,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1743630056703,48.32512325,125.49,125.46,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1743630056908,0.05512325,125.49,125.46,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1743630057409,0.05512325,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743630058507,8.02452325,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743630059713,8.02452325,125.49,125.46,8.02280009]
["bitfinex-derivatives","SOLF0:USTF0",1743630060311,0.05512325,125.49,125.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743630061906,0.05512325,125.49,125.46,0.05190009]
["bitfinex-derivatives","SOLF0:USTF0",1743630062708,0.05512325,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743630064309,7.9706,125.47,125.35,642.00411733]
["bitfinex-derivatives","SOLF0:USTF0",1743630064513,20.58759364,125.48,125.42,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743630065505,0.05580045,125.46,125.44,0.05075789]
["bitfinex-derivatives","SOLF0:USTF0",1743630066007,8.02710045,125.46,125.44,0.05075789]
["bitfinex-derivatives","SOLF0:USTF0",1743630066206,0.05580045,125.46,125.44,0.05075789]
["bitfinex-derivatives","SOLF0:USTF0",1743630066715,8.02710045,125.46,125.44,0.05075789]
["bitfinex-derivatives","SOLF0:USTF0",1743630066902,0.05580045,125.46,125.44,0.05075789]
["bitfinex-derivatives","SOLF0:USTF0",1743630067307,8.02710045,125.46,125.44,0.05075789]
["bitfinex-derivatives","SOLF0:USTF0",1743630068113,0.05580045,125.46,125.44,0.05075789]
["bitfinex-derivatives","SOLF0:USTF0",1743630069011,40.18,125.51,125.44,0.05075789]
["bitfinex-derivatives","SOLF0:USTF0",1743630069210,40.18,125.51,125.42,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743630069813,7.9685,125.51,125.48,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743630070014,7.9685,125.51,125.48,8.02174793]
["bitfinex-derivatives","SOLF0:USTF0",1743630070217,8.02393129,125.51,125.48,8.02174793]
["bitfinex-derivatives","SOLF0:USTF0",1743630070921,0.05543129,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743630071722,0.05543129,125.51,125.48,0.05214793]
["bitfinex-derivatives","SOLF0:USTF0",1743630072116,8.02393129,125.51,125.48,0.05214793]
["bitfinex-derivatives","SOLF0:USTF0",1743630072423,8.02393129,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743630074023,0.05543129,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743630074224,420.78,125.56,125.49,12.377]
["bitfinex-derivatives","SOLF0:USTF0",1743630074225,40.16,125.56,125.49,12.377]
["bitfinex-derivatives","SOLF0:USTF0",1743630074617,7.9659,125.55,125.49,12.377]
["bitfinex-derivatives","SOLF0:USTF0",1743630075024,7.9659,125.55,125.53,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743630075221,7.9659,125.55,125.53,8.0188194]
["bitfinex-derivatives","SOLF0:USTF0",1743630075426,8.02036191,125.55,125.53,8.0188194]
["bitfinex-derivatives","SOLF0:USTF0",1743630076031,0.05446191,125.55,125.53,8.0188194]
["bitfinex-derivatives","SOLF0:USTF0",1743630076828,8.02006191,125.55,125.53,8.0188194]
["bitfinex-derivatives","SOLF0:USTF0",1743630077728,0.05446191,125.55,125.53,8.0188194]
["bitfinex-derivatives","SOLF0:USTF0",1743630079430,0.05446191,125.55,125.53,0.0521194]
["bitfinex-derivatives","SOLF0:USTF0",1743630080134,7.9652,125.56,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743630081334,0.06004999,125.56,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743630083332,0.06004999,125.56,125.54,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743630083826,0.06004999,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743630084740,0.06004999,125.56,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743630084936,0.06004999,125.56,125.53,0.0521194]
["bitfinex-derivatives","SOLF0:USTF0",1743630085732,0.06004999,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743630086642,60.66759364,125.6,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743630086837,48.0427,125.6,125.51,20.58759364]
["bitfinex-derivatives","SOLF0:USTF0",1743630087439,7.963,125.59,125.51,20.58759364]
["bitfinex-derivatives","SOLF0:USTF0",1743630087639,0.05054331,125.57,125.54,0.0559196]
["bitfinex-derivatives","SOLF0:USTF0",1743630092744,0.05054331,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743630093243,7.9627,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743630094443,0.05132472,125.6,125.58,0.05433814]
["bitfinex-derivatives","SOLF0:USTF0",1743630095748,7.9631,125.59,125.58,0.05433814]
["bitfinex-derivatives","SOLF0:USTF0",1743630105950,7.9655,125.56,125.53,428.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743630106447,7.9655,125.56,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743630106753,13.14871615,125.57,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743630107254,8.01962558,125.56,125.54,0.05378017]
["bitfinex-derivatives","SOLF0:USTF0",1743630109256,8.01962558,125.56,125.54,8.01978017]
["bitfinex-derivatives","SOLF0:USTF0",1743630109751,0.05462558,125.56,125.54,8.01978017]
["bitfinex-derivatives","SOLF0:USTF0",1743630110261,0.05462558,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743630110455,0.05462558,125.56,125.54,0.05378017]
["bitfinex-derivatives","SOLF0:USTF0",1743630110862,0.05462558,125.56,125.54,8.01968017]
["bitfinex-derivatives","SOLF0:USTF0",1743630111444,8.01962558,125.56,125.54,8.01968017]
["bitfinex-derivatives","SOLF0:USTF0",1743630111646,8.01962558,125.56,125.54,0.05378017]
["bitfinex-derivatives","SOLF0:USTF0",1743630112255,8.01962558,125.56,125.54,8.01958017]
["bitfinex-derivatives","SOLF0:USTF0",1743630112456,0.05462558,125.56,125.54,8.01958017]
["bitfinex-derivatives","SOLF0:USTF0",1743630113955,8.01962558,125.56,125.54,8.01958017]
["bitfinex-derivatives","SOLF0:USTF0",1743630114155,0.05462558,125.56,125.54,8.01958017]
["bitfinex-derivatives","SOLF0:USTF0",1743630114455,0.05462558,125.56,125.54,0.05378017]
["bitfinex-derivatives","SOLF0:USTF0",1743630115658,8.01952558,125.56,125.54,8.01958017]
["bitfinex-derivatives","SOLF0:USTF0",1743630117960,0.05462558,125.56,125.54,8.01958017]
["bitfinex-derivatives","SOLF0:USTF0",1743630119859,8.01992558,125.56,125.54,0.05378017]
["bitfinex-derivatives","SOLF0:USTF0",1743630120044,0.05462558,125.56,125.54,0.05378017]
["bitfinex-derivatives","SOLF0:USTF0",1743630120854,7.9655,125.55,125.54,0.05378017]
["bitfinex-derivatives","SOLF0:USTF0",1743630121560,8.01982558,125.56,125.54,0.05378017]
["bitfinex-derivatives","SOLF0:USTF0",1743630122247,7.9655,125.55,125.54,0.05378017]
["bitfinex-derivatives","SOLF0:USTF0",1743630122651,0.05462558,125.56,125.54,0.05378017]
["bitfinex-derivatives","SOLF0:USTF0",1743630122852,7.9655,125.55,125.54,0.05378017]
["bitfinex-derivatives","SOLF0:USTF0",1743630123156,0.05462558,125.56,125.54,0.05378017]
["bitfinex-derivatives","SOLF0:USTF0",1743630123559,7.9655,125.55,125.54,0.05378017]
["bitfinex-derivatives","SOLF0:USTF0",1743630125270,13.20334173,125.56,125.5,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743630125460,13.14871615,125.52,125.5,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743630125754,21.11641615,125.52,125.49,420.4]
["bitfinex-derivatives","SOLF0:USTF0",1743630126350,21.17187396,125.52,125.49,420.4579995]
["bitfinex-derivatives","SOLF0:USTF0",1743630126957,13.20417396,125.52,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743630127154,0.05545781,125.52,125.49,420.4579995]
["bitfinex-derivatives","SOLF0:USTF0",1743630127352,13.14871615,125.56,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743630128559,13.20532324,125.56,125.54,8.01795455]
["bitfinex-derivatives","SOLF0:USTF0",1743630129670,13.20532324,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743630132268,0.05660709,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743630143569,13.14871615,125.59,125.57,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743630144665,13.20260927,125.59,125.57,0.05225317]
["bitfinex-derivatives","SOLF0:USTF0",1743630145777,21.16560927,125.59,125.57,0.05225317]
["bitfinex-derivatives","SOLF0:USTF0",1743630150383,7.9636,125.58,125.57,0.05225317]
["bitfinex-derivatives","SOLF0:USTF0",1743630155693,15.914,125.69,125.57,39.73225317]
["bitfinex-derivatives","SOLF0:USTF0",1743630155897,13.14871615,125.68,125.62,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630156197,44.31653482,125.7,125.66,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630156398,44.31653482,125.7,125.66,52.82871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630156994,11.0791337,125.68,125.67,8.01723512]
["bitfinex-derivatives","SOLF0:USTF0",1743630157197,4.3510337,125.68,125.67,8.01723512]
["bitfinex-derivatives","SOLF0:USTF0",1743630157900,4.00773019,125.68,125.67,8.01723512]
["bitfinex-derivatives","SOLF0:USTF0",1743630158401,33.29268646,125.69,125.67,8.01723512]
["bitfinex-derivatives","SOLF0:USTF0",1743630159503,0.05528534,125.69,125.67,8.01723512]
["bitfinex-derivatives","SOLF0:USTF0",1743630160511,0.05528534,125.69,125.67,0.05933512]
["bitfinex-derivatives","SOLF0:USTF0",1743630162602,0.05528534,125.69,125.67,8.01723512]
["bitfinex-derivatives","SOLF0:USTF0",1743630164013,0.05528534,125.69,125.68,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630167220,0.05528534,125.69,125.68,21.10601615]
["bitfinex-derivatives","SOLF0:USTF0",1743630168421,0.05528534,125.69,125.68,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630172331,8.01198534,125.69,125.68,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630174531,0.05528534,125.69,125.68,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630175024,0.05528534,125.69,125.67,0.05933512]
["bitfinex-derivatives","SOLF0:USTF0",1743630175431,7.9573,125.68,125.67,0.05933512]
["bitfinex-derivatives","SOLF0:USTF0",1743630178025,8.01228534,125.69,125.67,0.05933512]
["bitfinex-derivatives","SOLF0:USTF0",1743630179429,0.05528534,125.69,125.67,8.01713512]
["bitfinex-derivatives","SOLF0:USTF0",1743630180337,0.05528534,125.69,125.67,0.05933512]
["bitfinex-derivatives","SOLF0:USTF0",1743630180835,0.05528534,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743630181021,0.05528534,125.69,125.67,0.05933512]
["bitfinex-derivatives","SOLF0:USTF0",1743630181738,8.01198534,125.69,125.67,8.01703512]
["bitfinex-derivatives","SOLF0:USTF0",1743630183143,8.01198534,125.69,125.67,0.05933512]
["bitfinex-derivatives","SOLF0:USTF0",1743630183840,0.05528534,125.69,125.67,8.01713512]
["bitfinex-derivatives","SOLF0:USTF0",1743630184843,8.01198534,125.69,125.67,8.01713512]
["bitfinex-derivatives","SOLF0:USTF0",1743630185042,0.05528534,125.69,125.67,8.01713512]
["bitfinex-derivatives","SOLF0:USTF0",1743630185240,0.05528534,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743630188438,0.05528534,125.69,125.67,21.16565127]
["bitfinex-derivatives","SOLF0:USTF0",1743630188639,0.05528534,125.69,125.67,13.20805127]
["bitfinex-derivatives","SOLF0:USTF0",1743630189252,0.05528534,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743630191348,7.9539,125.74,125.71,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743630191950,21.10191615,125.75,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743630192553,21.15855612,125.75,125.72,8.00926687]
["bitfinex-derivatives","SOLF0:USTF0",1743630192752,7.9536,125.74,125.72,8.00926687]
["bitfinex-derivatives","SOLF0:USTF0",1743630192948,0.05663997,125.75,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743630194147,0.05663997,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743630194355,0.05663997,125.75,125.74,21.10221615]
["bitfinex-derivatives","SOLF0:USTF0",1743630194746,21.09881615,125.8,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743630195152,7.9501,125.8,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743630195651,17.25281615,125.82,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743630195850,4.1041,125.82,125.76,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630196156,8.00585966,125.81,125.78,0.05120586]
["bitfinex-derivatives","SOLF0:USTF0",1743630196658,8.00585966,125.81,125.78,8.00180586]
["bitfinex-derivatives","SOLF0:USTF0",1743630197153,7.9498,125.8,125.78,8.00180586]
["bitfinex-derivatives","SOLF0:USTF0",1743630197354,7.9498,125.8,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743630199348,7.9498,125.8,125.78,0.05120586]
["bitfinex-derivatives","SOLF0:USTF0",1743630199852,7.9503,125.79,125.78,0.05120586]
["bitfinex-derivatives","SOLF0:USTF0",1743630200053,0.05645966,125.81,125.78,0.05120586]
["bitfinex-derivatives","SOLF0:USTF0",1743630200255,8.00575966,125.81,125.78,8.00170586]
["bitfinex-derivatives","SOLF0:USTF0",1743630201557,7.9502,125.8,125.78,0.05120586]
["bitfinex-derivatives","SOLF0:USTF0",1743630203762,7.9503,125.79,125.78,0.05120586]
["bitfinex-derivatives","SOLF0:USTF0",1743630206065,7.95,125.8,125.78,0.05120586]
["bitfinex-derivatives","SOLF0:USTF0",1743630208863,7.95,125.8,125.78,8.00210586]
["bitfinex-derivatives","SOLF0:USTF0",1743630209569,7.95,125.8,125.78,0.05120586]
["bitfinex-derivatives","SOLF0:USTF0",1743630215169,0.05645966,125.81,125.78,8.00170586]
["bitfinex-derivatives","SOLF0:USTF0",1743630215170,8.00585966,125.81,125.78,8.00170586]
["bitfinex-derivatives","SOLF0:USTF0",1743630218977,8.00585966,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743630219979,7.9498,125.8,125.78,8.00180586]
["bitfinex-derivatives","SOLF0:USTF0",1743630221470,7.9498,125.8,125.78,0.05120586]
["bitfinex-derivatives","SOLF0:USTF0",1743630221876,7.9503,125.79,125.78,0.05120586]
["bitfinex-derivatives","SOLF0:USTF0",1743630222077,13.14871615,125.79,125.73,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630222281,39.24,125.78,125.73,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630222478,7.9526,125.76,125.73,21.10251615]
["bitfinex-derivatives","SOLF0:USTF0",1743630222666,39.24,125.78,125.73,21.10251615]
["bitfinex-derivatives","SOLF0:USTF0",1743630222872,39.24,125.78,125.73,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630223080,39.24,125.78,125.73,21.10281615]
["bitfinex-derivatives","SOLF0:USTF0",1743630223279,0.05631769,125.77,125.74,0.0533791]
["bitfinex-derivatives","SOLF0:USTF0",1743630223482,7.9529,125.75,125.74,0.0533791]
["bitfinex-derivatives","SOLF0:USTF0",1743630227677,0.05631769,125.77,125.74,13.20209525]
["bitfinex-derivatives","SOLF0:USTF0",1743630229581,0.05631769,125.77,125.74,75.20209525]
["bitfinex-derivatives","SOLF0:USTF0",1743630231185,0.05631769,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743630237894,17.45111615,125.85,125.75,91.05431615]
["bitfinex-derivatives","SOLF0:USTF0",1743630238090,13.14871615,125.85,125.8,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630238290,13.14871615,125.87,125.8,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630238494,21.09441615,125.87,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743630238894,7.947,125.85,125.8,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630239090,13.20916263,125.87,125.84,0.05797767]
["bitfinex-derivatives","SOLF0:USTF0",1743630239289,13.14871615,125.87,125.8,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630239594,7.946,125.86,125.84,0.05760219]
["bitfinex-derivatives","SOLF0:USTF0",1743630240296,0.05342137,125.87,125.84,0.05760219]
["bitfinex-derivatives","SOLF0:USTF0",1743630240886,0.05342137,125.87,125.84,13.20631834]
["bitfinex-derivatives","SOLF0:USTF0",1743630241286,0.05342137,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743630241696,13.14876594,125.91,125.86,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630241887,4.979e-05,125.91,125.86,52.28871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630242398,4.979e-05,125.91,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743630242786,0.02012676,125.91,125.89,0.05552781]
["bitfinex-derivatives","SOLF0:USTF0",1743630243489,7.9434,125.9,125.89,0.05552781]
["bitfinex-derivatives","SOLF0:USTF0",1743630249594,7.96332676,125.91,125.89,7.99922781]
["bitfinex-derivatives","SOLF0:USTF0",1743630249996,0.02012676,125.91,125.89,7.99922781]
["bitfinex-derivatives","SOLF0:USTF0",1743630251602,7.96302676,125.91,125.89,7.99922781]
["bitfinex-derivatives","SOLF0:USTF0",1743630251999,0.02012676,125.91,125.89,7.99922781]
["bitfinex-derivatives","SOLF0:USTF0",1743630255502,0.02012676,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743630260211,5.04914557,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743630262707,5.04914557,125.93,125.89,436.86064396]
["bitfinex-derivatives","SOLF0:USTF0",1743630263204,5.04914557,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743630263404,5.04914557,125.93,125.89,436.86064396]
["bitfinex-derivatives","SOLF0:USTF0",1743630263709,12.99084557,125.93,125.89,432.58424396]
["bitfinex-derivatives","SOLF0:USTF0",1743630263915,12.99084557,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743630264105,5.04914557,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743630264305,5.04914557,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743630264501,5.04914557,125.93,125.89,432.58424396]
["bitfinex-derivatives","SOLF0:USTF0",1743630264714,12.99094557,125.93,125.89,432.58424396]
["bitfinex-derivatives","SOLF0:USTF0",1743630264915,5.04914557,125.93,125.89,432.58424396]
["bitfinex-derivatives","SOLF0:USTF0",1743630265716,5.04914557,125.93,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743630267509,12.99074557,125.93,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743630268224,5.04914557,125.93,125.89,419.43552781]
["bitfinex-derivatives","SOLF0:USTF0",1743630268828,7.9423,125.92,125.89,427.37912781]
["bitfinex-derivatives","SOLF0:USTF0",1743630269025,5.04914557,125.93,125.89,427.37912781]
["bitfinex-derivatives","SOLF0:USTF0",1743630269429,7.943,125.91,125.89,427.37912781]
["bitfinex-derivatives","SOLF0:USTF0",1743630270134,7.943,125.91,125.89,7.99912781]
["bitfinex-derivatives","SOLF0:USTF0",1743630272635,5.04914557,125.93,125.89,0.05552781]
["bitfinex-derivatives","SOLF0:USTF0",1743630272826,18.19786172,125.93,125.89,0.05552781]
["bitfinex-derivatives","SOLF0:USTF0",1743630273026,7.9434,125.9,125.89,0.05552781]
["bitfinex-derivatives","SOLF0:USTF0",1743630274335,7.9423,125.92,125.89,0.05552781]
["bitfinex-derivatives","SOLF0:USTF0",1743630274736,7.9423,125.92,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1743630275730,13.14871615,125.91,125.89,0.05552781]
["bitfinex-derivatives","SOLF0:USTF0",1743630276130,38.92,125.9,125.85,419.3]
["bitfinex-derivatives","SOLF0:USTF0",1743630276739,38.92,125.9,125.84,17.51871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630277241,7.9463,125.86,125.84,17.51871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630277630,7.9463,125.86,125.84,25.5229149]
["bitfinex-derivatives","SOLF0:USTF0",1743630279734,7.9463,125.86,125.84,21.1529149]
["bitfinex-derivatives","SOLF0:USTF0",1743630279934,0.05502131,125.88,125.84,0.05709875]
["bitfinex-derivatives","SOLF0:USTF0",1743630280134,13.14871615,125.87,125.84,0.05709875]
["bitfinex-derivatives","SOLF0:USTF0",1743630280341,13.14871615,125.85,125.79,419.36]
["bitfinex-derivatives","SOLF0:USTF0",1743630280738,13.14871615,125.85,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743630281137,13.14871615,125.83,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743630281339,13.14871615,125.83,125.77,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630281538,0.06054739,125.82,125.8,0.05563039]
["bitfinex-derivatives","SOLF0:USTF0",1743630281840,8.00934739,125.82,125.8,0.05563039]
["bitfinex-derivatives","SOLF0:USTF0",1743630282741,0.06054739,125.82,125.8,0.05563039]
["bitfinex-derivatives","SOLF0:USTF0",1743630283445,8.00924739,125.82,125.8,0.05563039]
["bitfinex-derivatives","SOLF0:USTF0",1743630283649,46.88924739,125.82,125.8,0.05563039]
["bitfinex-derivatives","SOLF0:USTF0",1743630284145,38.94054739,125.82,125.8,0.05563039]
["bitfinex-derivatives","SOLF0:USTF0",1743630284848,46.88904739,125.82,125.8,0.05563039]
["bitfinex-derivatives","SOLF0:USTF0",1743630286542,46.88904739,125.82,125.8,8.00523039]
["bitfinex-derivatives","SOLF0:USTF0",1743630288656,46.88904739,125.82,125.8,0.05563039]
["bitfinex-derivatives","SOLF0:USTF0",1743630289550,38.94054739,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743630289749,0.06054739,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743630291450,21.09491615,125.86,125.8,0.05563039]
["bitfinex-derivatives","SOLF0:USTF0",1743630291748,13.14871615,125.86,125.8,0.05563039]
["bitfinex-derivatives","SOLF0:USTF0",1743630291947,13.14871615,125.86,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743630292537,13.20079532,125.86,125.84,8.0020832]
["bitfinex-derivatives","SOLF0:USTF0",1743630292953,21.14689532,125.86,125.84,8.0020832]
["bitfinex-derivatives","SOLF0:USTF0",1743630294246,21.14689532,125.86,125.84,0.0552832]
["bitfinex-derivatives","SOLF0:USTF0",1743630295252,7.9466,125.85,125.84,0.0552832]
["bitfinex-derivatives","SOLF0:USTF0",1743630297049,21.14709532,125.86,125.84,0.0552832]
["bitfinex-derivatives","SOLF0:USTF0",1743630297257,13.20079532,125.86,125.84,0.0552832]
["bitfinex-derivatives","SOLF0:USTF0",1743630297956,21.14699532,125.86,125.84,8.0020832]
["bitfinex-derivatives","SOLF0:USTF0",1743630298456,7.9466,125.85,125.84,0.0552832]
["bitfinex-derivatives","SOLF0:USTF0",1743630299657,21.14709532,125.86,125.84,8.0023832]
["bitfinex-derivatives","SOLF0:USTF0",1743630300860,0.05207917,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743630301578,13.14871615,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743630302859,13.14871615,125.89,125.87,8.00553484]
["bitfinex-derivatives","SOLF0:USTF0",1743630303057,13.14871615,125.89,125.87,0.06063484]
["bitfinex-derivatives","SOLF0:USTF0",1743630303255,21.09181615,125.91,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743630303560,13.14871615,125.91,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743630303760,7.9439,125.9,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743630303965,7.9439,125.9,125.87,8.00563484]
["bitfinex-derivatives","SOLF0:USTF0",1743630304460,13.14871615,125.91,125.87,8.00563484]
["bitfinex-derivatives","SOLF0:USTF0",1743630304650,13.14871615,125.89,125.87,0.06063484]
["bitfinex-derivatives","SOLF0:USTF0",1743630305049,7.9447,125.88,125.87,0.06063484]
["bitfinex-derivatives","SOLF0:USTF0",1743630305455,46.7247,125.88,125.87,0.06063484]
["bitfinex-derivatives","SOLF0:USTF0",1743630305659,7.947,125.85,125.81,432.68871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630305860,13.14871615,125.87,125.81,419.54]
["bitfinex-derivatives","SOLF0:USTF0",1743630306058,13.14871615,125.85,125.79,21.61131615]
["bitfinex-derivatives","SOLF0:USTF0",1743630306256,7.9487,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743630306659,7.9487,125.82,125.79,16.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743630306859,0.05578087,125.82,125.8,0.05662589]
["bitfinex-derivatives","SOLF0:USTF0",1743630307559,7.9491,125.81,125.8,0.05662589]
["bitfinex-derivatives","SOLF0:USTF0",1743630307749,0.05578087,125.82,125.8,0.05662589]
["bitfinex-derivatives","SOLF0:USTF0",1743630308061,7.9491,125.81,125.8,0.05662589]
["bitfinex-derivatives","SOLF0:USTF0",1743630308562,0.05578087,125.82,125.8,0.05662589]
["bitfinex-derivatives","SOLF0:USTF0",1743630308762,8.00468087,125.82,125.8,8.00602589]
["bitfinex-derivatives","SOLF0:USTF0",1743630309360,0.05578087,125.82,125.8,0.05662589]
["bitfinex-derivatives","SOLF0:USTF0",1743630309566,7.9491,125.81,125.8,0.05662589]
["bitfinex-derivatives","SOLF0:USTF0",1743630311959,8.00438087,125.82,125.8,8.00632589]
["bitfinex-derivatives","SOLF0:USTF0",1743630312463,0.05578087,125.82,125.8,0.05662589]
["bitfinex-derivatives","SOLF0:USTF0",1743630312864,8.00458087,125.82,125.8,0.05662589]
["bitfinex-derivatives","SOLF0:USTF0",1743630313266,0.05578087,125.82,125.8,0.05662589]
["bitfinex-derivatives","SOLF0:USTF0",1743630314367,8.00448087,125.82,125.8,0.05662589]
["bitfinex-derivatives","SOLF0:USTF0",1743630314667,0.05578087,125.82,125.8,0.05662589]
["bitfinex-derivatives","SOLF0:USTF0",1743630315467,7.9491,125.81,125.8,0.05662589]
["bitfinex-derivatives","SOLF0:USTF0",1743630316460,21.09781615,125.81,125.8,0.05662589]
["bitfinex-derivatives","SOLF0:USTF0",1743630320570,7.9491,125.81,125.8,0.05662589]
["bitfinex-derivatives","SOLF0:USTF0",1743630320866,21.09781615,125.81,125.8,0.05662589]
["bitfinex-derivatives","SOLF0:USTF0",1743630322979,7.9508,125.79,125.74,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630323274,13.14871615,125.79,125.74,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630323464,13.14871615,125.75,125.66,140.9077045]
["bitfinex-derivatives","SOLF0:USTF0",1743630323774,7.957,125.69,125.66,132.9496045]
["bitfinex-derivatives","SOLF0:USTF0",1743630323970,51.84871615,125.7,125.66,132.9496045]
["bitfinex-derivatives","SOLF0:USTF0",1743630324176,0.05445352,125.69,125.66,146.15692108]
["bitfinex-derivatives","SOLF0:USTF0",1743630324468,38.7,125.73,125.68,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630324675,38.7,125.73,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743630324868,38.7,125.73,125.68,13.14871615]
["bitfinex-derivatives","SOLF0:USTF0",1743630325071,38.7,125.73,125.69,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743630325374,38.7,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743630325575,0.05572987,125.72,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743630326069,0.05572987,125.72,125.7,8.01647791]
["bitfinex-derivatives","SOLF0:USTF0",1743630327674,0.05572987,125.72,125.7,0.06077791]
["bitfinex-derivatives","SOLF0:USTF0",1743630328872,0.05572987,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743630329279,0.05572987,125.72,125.7,0.06077791]
["bitfinex-derivatives","SOLF0:USTF0",1743630329470,0.05572987,125.72,125.7,8.01627791]
["bitfinex-derivatives","SOLF0:USTF0",1743630331775,0.05572987,125.72,125.7,0.06077791]
["bitfinex-derivatives","SOLF0:USTF0",1743630332780,8.01062987,125.72,125.7,0.06077791]
["bitfinex-derivatives","SOLF0:USTF0",1743630332980,0.05572987,125.72,125.7,0.06077791]
["bitfinex-derivatives","SOLF0:USTF0",1743630333371,8.01082987,125.72,125.7,0.06077791]
["bitfinex-derivatives","SOLF0:USTF0",1743630333773,8.01082987,125.72,125.7,8.01667791]
["bitfinex-derivatives","SOLF0:USTF0",1743630334083,8.01082987,125.72,125.7,0.06077791]
["bitfinex-derivatives","SOLF0:USTF0",1743630336083,8.01082987,125.72,125.7,8.01667791]
["bitfinex-derivatives","SOLF0:USTF0",1743630336485,8.01082987,125.72,125.7,0.06077791]
["bitfinex-derivatives","SOLF0:USTF0",1743630337182,7.9554,125.71,125.7,0.06077791]
["bitfinex-derivatives","SOLF0:USTF0",1743630337577,28.45653568,125.71,125.7,0.06077791]
["bitfinex-derivatives","SOLF0:USTF0",1743630337975,7.9563,125.7,125.66,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1743630338285,7.9563,125.7,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743630338981,28.45793568,125.69,125.68,0.053465]
["bitfinex-derivatives","SOLF0:USTF0",1743630339180,20.50113568,125.69,125.68,0.053465]
["bitfinex-derivatives","SOLF0:USTF0",1743630339383,59.16113568,125.69,125.68,0.053465]
["bitfinex-derivatives","SOLF0:USTF0",1743630340675,20.50113568,125.69,125.68,0.053465]
["bitfinex-derivatives","SOLF0:USTF0",1743630340875,28.45783568,125.69,125.68,0.053465]
["bitfinex-derivatives","SOLF0:USTF0",1743630341781,28.45783568,125.69,125.54,406.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743630341782,20.50113568,125.69,125.54,406.7956]
["bitfinex-derivatives","SOLF0:USTF0",1743630342088,20.50113568,125.65,125.56,51.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743630342284,28.46083568,125.65,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743630342591,20.50113568,125.65,125.56,51.5505]
["bitfinex-derivatives","SOLF0:USTF0",1743630342992,0.05159337,125.62,125.59,0.05942434]
["bitfinex-derivatives","SOLF0:USTF0",1743630343483,0.05159337,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743630343678,0.05159337,125.62,125.59,0.05942434]
["bitfinex-derivatives","SOLF0:USTF0",1743630344086,0.05159337,125.62,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743630344486,0.05159337,125.62,125.59,0.05942434]
["bitfinex-derivatives","SOLF0:USTF0",1743630345186,8.01299337,125.62,125.59,8.02202434]
["bitfinex-derivatives","SOLF0:USTF0",1743630345581,8.01299337,125.62,125.59,0.05942434]
["bitfinex-derivatives","SOLF0:USTF0",1743630345582,20.50113568,125.61,125.59,0.05942434]
["bitfinex-derivatives","SOLF0:USTF0",1743630346092,7.9624,125.6,125.59,0.05942434]
["bitfinex-derivatives","SOLF0:USTF0",1743630347190,20.50113568,125.61,125.51,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1743630347390,20.50113568,125.59,125.51,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1743630347592,38.64,125.58,125.51,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1743630348192,46.6042,125.58,125.54,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743630348496,0.05587927,125.56,125.54,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743630348696,0.05587927,125.56,125.53,0.05603259]
["bitfinex-derivatives","SOLF0:USTF0",1743630349595,0.05587927,125.56,125.54,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743630350594,0.05587927,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743630350990,0.05587927,125.56,125.53,0.05603259]
["bitfinex-derivatives","SOLF0:USTF0",1743630351498,0.05587927,125.56,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743630353199,8.02077927,125.56,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743630354299,8.02077927,125.56,125.53,8.02253259]
["bitfinex-derivatives","SOLF0:USTF0",1743630354488,0.05587927,125.56,125.53,0.05603259]
["bitfinex-derivatives","SOLF0:USTF0",1743630354897,0.05587927,125.56,125.53,8.02253259]
["bitfinex-derivatives","SOLF0:USTF0",1743630355099,8.02117927,125.56,125.53,8.02253259]
["bitfinex-derivatives","SOLF0:USTF0",1743630355896,13.15953313,125.54,125.53,0.05603259]
["bitfinex-derivatives","SOLF0:USTF0",1743630357202,51.77953313,125.54,125.53,0.05603259]
["bitfinex-derivatives","SOLF0:USTF0",1743630357699,38.62,125.54,125.53,0.05603259]
["bitfinex-derivatives","SOLF0:USTF0",1743630358300,38.62,125.54,125.49,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1743630358493,20.56711904,125.53,125.49,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1743630358896,20.56711904,125.53,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743630359496,20.61880728,125.53,125.5,8.02012283]
["bitfinex-derivatives","SOLF0:USTF0",1743630359701,7.9675,125.52,125.5,8.02012283]
["bitfinex-derivatives","SOLF0:USTF0",1743630360700,7.9675,125.52,125.5,0.05172283]
["bitfinex-derivatives","SOLF0:USTF0",1743630361898,20.61880728,125.53,125.5,0.05172283]
["bitfinex-derivatives","SOLF0:USTF0",1743630362297,20.56711904,125.51,125.5,0.05172283]
["bitfinex-derivatives","SOLF0:USTF0",1743630362808,20.56711904,125.51,125.38,15.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743630363108,20.56711904,125.48,125.38,87.83641904]
["bitfinex-derivatives","SOLF0:USTF0",1743630363704,7.9709,125.47,125.38,67.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743630364009,0.05371409,125.45,125.43,0.05640892]
["bitfinex-derivatives","SOLF0:USTF0",1743630364705,0.05371409,125.45,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743630366002,0.05371409,125.45,125.43,8.02920892]
["bitfinex-derivatives","SOLF0:USTF0",1743630366397,0.05371409,125.45,125.43,0.05640892]
["bitfinex-derivatives","SOLF0:USTF0",1743630366602,8.02601409,125.45,125.43,0.05640892]
["bitfinex-derivatives","SOLF0:USTF0",1743630367012,0.05371409,125.45,125.43,0.05640892]
["bitfinex-derivatives","SOLF0:USTF0",1743630367210,20.56711904,125.44,125.43,0.05640892]
["bitfinex-derivatives","SOLF0:USTF0",1743630368314,28.53961904,125.44,125.38,12.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743630368614,20.56711904,125.44,125.38,12.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743630368808,7.9732,125.43,125.38,12.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743630369412,0.0519487,125.42,125.4,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743630369718,0.0519487,125.42,125.39,0.05966528]
["bitfinex-derivatives","SOLF0:USTF0",1743630369921,0.0519487,125.42,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743630370715,0.0519487,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743630374025,8.0261487,125.42,125.39,8.03506528]
["bitfinex-derivatives","SOLF0:USTF0",1743630374427,28.59326774,125.42,125.39,8.03506528]
["bitfinex-derivatives","SOLF0:USTF0",1743630375225,7.9744,125.41,125.39,0.05966528]
["bitfinex-derivatives","SOLF0:USTF0",1743630376925,20.56711904,125.4,125.39,0.05966528]
["bitfinex-derivatives","SOLF0:USTF0",1743630377121,41.13423808,125.4,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743630377331,20.56711904,125.35,125.28,12.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743630377527,38.58,125.34,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743630378325,38.63990086,125.34,125.32,0.05651362]
["bitfinex-derivatives","SOLF0:USTF0",1743630378820,38.63990086,125.34,125.32,8.03641362]
["bitfinex-derivatives","SOLF0:USTF0",1743630379230,28.54661904,125.33,125.32,0.05651362]
["bitfinex-derivatives","SOLF0:USTF0",1743630380528,67.10661904,125.33,125.32,0.05651362]
["bitfinex-derivatives","SOLF0:USTF0",1743630381325,7.9803,125.32,125.28,12.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743630381527,59.12711904,125.33,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743630381729,20.56711904,125.31,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743630382229,20.56711904,125.31,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743630382529,28.60824356,125.31,125.29,0.05654789]
["bitfinex-derivatives","SOLF0:USTF0",1743630384633,7.9814,125.3,125.29,0.05654789]
["bitfinex-derivatives","SOLF0:USTF0",1743630384830,20.62704356,125.31,125.22,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1743630385024,20.56711904,125.28,125.23,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1743630385231,38.56,125.27,125.23,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1743630385526,38.56,125.27,125.12,63.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743630385721,20.56711904,125.26,125.2,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1743630385922,20.56711904,125.26,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743630386427,20.62739683,125.26,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743630386831,20.62739683,125.26,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743630387431,20.62739683,125.26,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743630389726,28.61149683,125.26,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743630391725,20.56711904,125.24,125.14,15.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743630391929,20.56711904,125.28,125.17,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1743630391930,20.56711904,125.22,125.17,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1743630392122,38.54,125.21,125.17,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1743630392431,20.56711904,125.18,125.1,437.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743630392629,38.54,125.17,125.11,12.6637]
["bitfinex-derivatives","SOLF0:USTF0",1743630392827,0.05185776,125.15,125.13,0.06112852]
["bitfinex-derivatives","SOLF0:USTF0",1743630393020,397.54,125.29,125.14,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743630393227,20.56711904,125.24,125.14,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743630393425,20.56711904,125.24,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743630393624,20.56711904,125.24,125.19,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743630393830,20.56711904,125.24,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743630394130,20.61910936,125.24,125.22,0.06027923]
["bitfinex-derivatives","SOLF0:USTF0",1743630394330,20.61910936,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743630394730,0.05199032,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743630395532,20.61910936,125.24,125.22,0.06027923]
["bitfinex-derivatives","SOLF0:USTF0",1743630396226,0.05199032,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743630398232,9.032e-05,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743630398527,9.032e-05,125.24,125.23,12.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743630400938,9.032e-05,125.24,125.23,16.6615]
["bitfinex-derivatives","SOLF0:USTF0",1743630401830,20.56720936,125.24,125.22,0.06027923]
["bitfinex-derivatives","SOLF0:USTF0",1743630402125,38.52,125.23,125.13,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1743630402332,38.52,125.23,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743630402333,7.9875,125.21,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743630402636,7.9875,125.21,125.13,42.6923]
["bitfinex-derivatives","SOLF0:USTF0",1743630402935,28.55411904,125.22,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743630403337,0.06060875,125.21,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743630403537,8.04800875,125.21,125.19,0.05586602]
["bitfinex-derivatives","SOLF0:USTF0",1743630404740,0.06060875,125.21,125.19,0.05586602]
["bitfinex-derivatives","SOLF0:USTF0",1743630405224,8.04780875,125.21,125.19,8.04426602]
["bitfinex-derivatives","SOLF0:USTF0",1743630405424,0.06060875,125.21,125.19,8.04426602]
["bitfinex-derivatives","SOLF0:USTF0",1743630405625,20.56711904,125.26,125.19,0.05586602]
["bitfinex-derivatives","SOLF0:USTF0",1743630405831,20.56711904,125.26,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743630405832,28.55141904,125.26,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743630406540,28.55141904,125.26,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743630406927,28.60225501,125.26,125.23,8.04029824]
["bitfinex-derivatives","SOLF0:USTF0",1743630408040,7.9848,125.25,125.23,0.05489824]
["bitfinex-derivatives","SOLF0:USTF0",1743630409341,7.9848,125.25,125.23,8.04049824]
["bitfinex-derivatives","SOLF0:USTF0",1743630409542,20.61795501,125.26,125.23,0.05489824]
["bitfinex-derivatives","SOLF0:USTF0",1743630409932,20.61795501,125.26,125.24,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743630410842,28.60195501,125.26,125.24,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743630411541,20.61795501,125.26,125.24,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743630412043,38.48,125.25,125.11,374.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743630412245,20.56711904,125.22,125.12,12.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743630412637,38.48,125.21,125.12,12.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743630412942,38.48,125.21,125.12,145.6271045]
["bitfinex-derivatives","SOLF0:USTF0",1743630413346,8.04164624,125.18,125.15,0.05252486]
["bitfinex-derivatives","SOLF0:USTF0",1743630413938,7.9897,125.17,125.15,0.05252486]
["bitfinex-derivatives","SOLF0:USTF0",1743630414248,0.05224624,125.18,125.15,0.05252486]
["bitfinex-derivatives","SOLF0:USTF0",1743630415246,7.9899,125.17,125.15,0.05252486]
["bitfinex-derivatives","SOLF0:USTF0",1743630416946,7.9899,125.17,125.15,8.04352486]
["bitfinex-derivatives","SOLF0:USTF0",1743630418435,7.9899,125.17,125.15,0.05252486]
["bitfinex-derivatives","SOLF0:USTF0",1743630419447,0.05224624,125.18,125.15,0.05252486]
["bitfinex-derivatives","SOLF0:USTF0",1743630419647,0.05224624,125.18,125.15,8.04352486]
["bitfinex-derivatives","SOLF0:USTF0",1743630420742,7.9901,125.17,125.15,8.04352486]
["bitfinex-derivatives","SOLF0:USTF0",1743630421340,7.9901,125.17,125.15,0.05252486]
["bitfinex-derivatives","SOLF0:USTF0",1743630421650,20.56711904,125.17,125.15,0.05252486]
["bitfinex-derivatives","SOLF0:USTF0",1743630422048,7.9904,125.16,125.15,0.05252486]
["bitfinex-derivatives","SOLF0:USTF0",1743630427754,46.4499,125.17,125.15,0.05252486]
["bitfinex-derivatives","SOLF0:USTF0",1743630428054,38.46,125.17,125.15,0.05252486]
["bitfinex-derivatives","SOLF0:USTF0",1743630428241,28.55751904,125.16,125.15,0.05252486]
["bitfinex-derivatives","SOLF0:USTF0",1743630428551,20.56711904,125.16,125.1,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743630428743,20.56711904,125.14,125.1,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743630428942,7.9926,125.13,125.1,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743630429247,20.56711904,125.14,125.05,42.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743630429442,7.9933,125.12,125.05,42.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743630429644,0.05902298,125.1,125.08,0.05363624]
["bitfinex-derivatives","SOLF0:USTF0",1743630429953,0.05902298,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743630433148,8.05352298,125.1,125.08,0.05363624]
["bitfinex-derivatives","SOLF0:USTF0",1743630433352,0.05902298,125.1,125.08,0.05363624]
["bitfinex-derivatives","SOLF0:USTF0",1743630433848,38.42,125.13,125.08,0.05363624]
["bitfinex-derivatives","SOLF0:USTF0",1743630434048,20.70022583,125.14,125.08,38.47363624]
["bitfinex-derivatives","SOLF0:USTF0",1743630434254,28.69222583,125.14,125.09,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743630434447,20.70022583,125.14,125.09,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743630434648,20.70022583,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743630435457,0.05207686,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743630438661,20.70022583,125.16,125.12,0.05348178]
["bitfinex-derivatives","SOLF0:USTF0",1743630438662,20.70022583,125.18,125.12,0.05348178]
["bitfinex-derivatives","SOLF0:USTF0",1743630439053,7.9909,125.16,125.12,0.05348178]
["bitfinex-derivatives","SOLF0:USTF0",1743630439255,20.70022583,125.18,125.12,0.05348178]
["bitfinex-derivatives","SOLF0:USTF0",1743630439760,0.06044738,125.16,125.12,0.05348178]
["bitfinex-derivatives","SOLF0:USTF0",1743630439955,0.06044738,125.16,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743630440162,8.05134738,125.16,125.13,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743630441360,0.06044738,125.16,125.12,0.05348178]
["bitfinex-derivatives","SOLF0:USTF0",1743630441563,0.06044738,125.16,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743630442465,0.06044738,125.16,125.12,0.05348178]
["bitfinex-derivatives","SOLF0:USTF0",1743630443654,0.06044738,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743630443965,20.70022583,125.18,125.13,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1743630444162,20.70022583,125.18,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743630444955,20.7525252,125.18,125.16,8.0500692]
["bitfinex-derivatives","SOLF0:USTF0",1743630445568,28.7419252,125.18,125.16,8.0500692]
["bitfinex-derivatives","SOLF0:USTF0",1743630445769,28.7419252,125.18,125.16,0.0597692]
["bitfinex-derivatives","SOLF0:USTF0",1743630446968,7.9897,125.17,125.16,0.0597692]
["bitfinex-derivatives","SOLF0:USTF0",1743630447368,20.7525252,125.18,125.16,0.0597692]
["bitfinex-derivatives","SOLF0:USTF0",1743630447558,28.7418252,125.18,125.16,0.0597692]
["bitfinex-derivatives","SOLF0:USTF0",1743630447759,8.04159937,125.18,125.16,0.0597692]
["bitfinex-derivatives","SOLF0:USTF0",1743630447963,0.05229937,125.18,125.16,0.0597692]
["bitfinex-derivatives","SOLF0:USTF0",1743630449064,0.05229937,125.18,125.16,8.0497692]
["bitfinex-derivatives","SOLF0:USTF0",1743630449971,7.9897,125.17,125.16,0.0597692]
["bitfinex-derivatives","SOLF0:USTF0",1743630451872,21.22835871,125.17,125.16,0.0597692]
["bitfinex-derivatives","SOLF0:USTF0",1743630453768,7.9897,125.17,125.16,0.0597692]
["bitfinex-derivatives","SOLF0:USTF0",1743630458077,21.28055808,125.18,125.16,0.0597692]
["bitfinex-derivatives","SOLF0:USTF0",1743630459078,21.28055808,125.18,125.16,8.0500692]
["bitfinex-derivatives","SOLF0:USTF0",1743630460077,7.9897,125.17,125.16,0.0597692]
["bitfinex-derivatives","SOLF0:USTF0",1743630460680,21.28015808,125.18,125.16,8.0498692]
["bitfinex-derivatives","SOLF0:USTF0",1743630462285,7.9897,125.17,125.16,0.0597692]
["bitfinex-derivatives","SOLF0:USTF0",1743630471986,21.22835871,125.17,125.16,0.0597692]
["bitfinex-derivatives","SOLF0:USTF0",1743630476190,13.23865871,125.17,125.16,0.0597692]
["bitfinex-derivatives","SOLF0:USTF0",1743630476488,21.22835871,125.17,125.16,0.0597692]
["bitfinex-derivatives","SOLF0:USTF0",1743630477784,13.23865871,125.17,125.1,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743630478490,7.9906,125.16,125.11,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630478883,0.05746437,125.15,125.12,0.05675617]
["bitfinex-derivatives","SOLF0:USTF0",1743630479086,0.05746437,125.15,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743630485898,0.05746437,125.15,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743630486599,0.05746437,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743630487300,8.04846437,125.15,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743630488696,0.05746437,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743630512726,13.23865871,125.2,125.13,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630513316,13.23865871,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743630514623,13.23865871,125.2,125.18,8.03905554]
["bitfinex-derivatives","SOLF0:USTF0",1743630515621,21.28376797,125.21,125.18,8.03905554]
["bitfinex-derivatives","SOLF0:USTF0",1743630517321,21.28376797,125.21,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743630517823,21.28376797,125.21,125.18,0.05035554]
["bitfinex-derivatives","SOLF0:USTF0",1743630518025,13.29636797,125.21,125.18,0.05035554]
["bitfinex-derivatives","SOLF0:USTF0",1743630518225,13.29636797,125.21,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743630518415,0.05770926,125.21,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743630518616,13.29636797,125.21,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743630519120,21.28356797,125.21,125.18,8.03915554]
["bitfinex-derivatives","SOLF0:USTF0",1743630519317,21.28356797,125.21,125.18,0.05035554]
["bitfinex-derivatives","SOLF0:USTF0",1743630519526,13.29636797,125.21,125.18,0.05035554]
["bitfinex-derivatives","SOLF0:USTF0",1743630519731,0.05770926,125.21,125.18,0.05035554]
["bitfinex-derivatives","SOLF0:USTF0",1743630520224,0.05770926,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743630520616,13.23865871,125.23,125.19,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1743630521320,13.23865871,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743630523432,0.05709648,125.24,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743630524531,0.05709648,125.24,125.21,0.05927478]
["bitfinex-derivatives","SOLF0:USTF0",1743630525835,8.04259648,125.24,125.21,8.04597478]
["bitfinex-derivatives","SOLF0:USTF0",1743630526535,8.04259648,125.24,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743630527235,0.05709648,125.24,125.21,0.05927478]
["bitfinex-derivatives","SOLF0:USTF0",1743630528333,0.05709648,125.24,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743630530926,0.05709648,125.24,125.21,0.05927478]
["bitfinex-derivatives","SOLF0:USTF0",1743630532037,0.05709648,125.24,125.22,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743630532237,0.05709648,125.24,125.21,0.05927478]
["bitfinex-derivatives","SOLF0:USTF0",1743630532739,0.05709648,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743630535841,0.05709648,125.24,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743630536735,0.05709648,125.24,125.21,0.05927478]
["bitfinex-derivatives","SOLF0:USTF0",1743630537134,0.05709648,125.24,125.21,13.29793349]
["bitfinex-derivatives","SOLF0:USTF0",1743630537743,0.05709648,125.24,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743630538243,0.05709648,125.24,125.21,13.29793349]
["bitfinex-derivatives","SOLF0:USTF0",1743630538441,8.04259648,125.24,125.21,21.28463349]
["bitfinex-derivatives","SOLF0:USTF0",1743630539934,0.05709648,125.24,125.22,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1743630540646,8.04259648,125.24,125.21,21.28473349]
["bitfinex-derivatives","SOLF0:USTF0",1743630540841,8.04259648,125.24,125.21,0.05927478]
["bitfinex-derivatives","SOLF0:USTF0",1743630541047,13.23865871,125.22,125.21,0.05927478]
["bitfinex-derivatives","SOLF0:USTF0",1743630541248,13.23865871,125.22,125.16,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743630541748,7.9888,125.19,125.16,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743630542046,7.9888,125.19,125.15,34.28915871]
["bitfinex-derivatives","SOLF0:USTF0",1743630542246,7.9895,125.18,125.16,0.0522707]
["bitfinex-derivatives","SOLF0:USTF0",1743630542548,13.28947629,125.18,125.16,0.0522707]
["bitfinex-derivatives","SOLF0:USTF0",1743630542946,7.9897,125.17,125.16,0.0522707]
["bitfinex-derivatives","SOLF0:USTF0",1743630543147,13.23865871,125.15,125.11,421.54]
["bitfinex-derivatives","SOLF0:USTF0",1743630543445,13.23865871,125.13,125.09,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743630543640,21.23135871,125.13,125.09,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743630543844,21.23135871,125.13,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743630544044,13.23865871,125.13,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743630544241,13.29605888,125.13,125.1,8.04596045]
["bitfinex-derivatives","SOLF0:USTF0",1743630544442,13.29605888,125.13,125.1,0.05206045]
["bitfinex-derivatives","SOLF0:USTF0",1743630544647,13.23865871,125.11,125.1,0.05206045]
["bitfinex-derivatives","SOLF0:USTF0",1743630545051,7.9958,125.08,125.05,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630545252,13.23865871,125.09,125.03,55.43415871]
["bitfinex-derivatives","SOLF0:USTF0",1743630545653,7.9961,125.07,125.04,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743630545848,13.23865871,125.09,125.04,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743630546151,8.04986662,125.08,125.05,0.05880778]
["bitfinex-derivatives","SOLF0:USTF0",1743630546852,13.23865871,125.07,125.05,0.05880778]
["bitfinex-derivatives","SOLF0:USTF0",1743630547043,13.23865871,125.07,125.0,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1743630547244,13.23865871,125.02,124.99,132.9496045]
["bitfinex-derivatives","SOLF0:USTF0",1743630547553,8.0003,125.01,124.99,132.9496045]
["bitfinex-derivatives","SOLF0:USTF0",1743630547749,8.0003,125.01,124.98,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743630548151,8.0608085,125.01,124.98,4.29537356]
["bitfinex-derivatives","SOLF0:USTF0",1743630548354,8.0007,125.0,124.98,4.29537356]
["bitfinex-derivatives","SOLF0:USTF0",1743630548558,21.23935871,125.0,124.98,4.29537356]
["bitfinex-derivatives","SOLF0:USTF0",1743630548751,21.23935871,125.0,124.98,0.05987356]
["bitfinex-derivatives","SOLF0:USTF0",1743630549153,8.0012,124.99,124.98,0.05987356]
["bitfinex-derivatives","SOLF0:USTF0",1743630549753,21.23955871,125.0,124.98,0.05987356]
["bitfinex-derivatives","SOLF0:USTF0",1743630552257,13.23865871,125.0,124.98,0.05987356]
["bitfinex-derivatives","SOLF0:USTF0",1743630553361,21.23925871,125.0,124.98,0.05987356]
["bitfinex-derivatives","SOLF0:USTF0",1743630555156,37.96,124.99,124.98,0.05987356]
["bitfinex-derivatives","SOLF0:USTF0",1743630562365,45.9612,124.99,124.98,0.05987356]
["bitfinex-derivatives","SOLF0:USTF0",1743630571064,37.96,124.99,124.98,0.05987356]
["bitfinex-derivatives","SOLF0:USTF0",1743630571260,51.19865871,124.99,124.98,0.05987356]
["bitfinex-derivatives","SOLF0:USTF0",1743630571765,8.0009,125.0,124.98,0.05987356]
["bitfinex-derivatives","SOLF0:USTF0",1743630571967,13.23865871,125.0,124.98,0.05987356]
["bitfinex-derivatives","SOLF0:USTF0",1743630572362,13.23865871,125.0,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743630575268,13.23865871,125.0,124.98,0.05987356]
["bitfinex-derivatives","SOLF0:USTF0",1743630575269,0.0605085,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743630575669,0.0605085,125.01,124.98,0.05987356]
["bitfinex-derivatives","SOLF0:USTF0",1743630576166,0.0605085,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743630576466,8.0606085,125.01,124.98,0.05987356]
["bitfinex-derivatives","SOLF0:USTF0",1743630576654,8.0606085,125.01,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743630578562,0.0605085,125.01,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743630579070,8.0605085,125.01,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743630582868,8.0605085,125.01,124.98,8.06137356]
["bitfinex-derivatives","SOLF0:USTF0",1743630585473,8.0006,125.0,124.98,8.06137356]
["bitfinex-derivatives","SOLF0:USTF0",1743630585667,0.0605085,125.01,124.98,8.06137356]
["bitfinex-derivatives","SOLF0:USTF0",1743630586059,0.0605085,125.01,124.98,0.05987356]
["bitfinex-derivatives","SOLF0:USTF0",1743630586572,0.0605085,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743630587172,13.23865871,125.03,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743630587672,59.07635871,125.05,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743630588365,7.9981,125.04,125.02,0.06110437]
["bitfinex-derivatives","SOLF0:USTF0",1743630590374,7.9987,125.03,125.02,0.06110437]
["bitfinex-derivatives","SOLF0:USTF0",1743630590572,21.23735871,125.03,125.02,0.06110437]
["bitfinex-derivatives","SOLF0:USTF0",1743630592372,21.23735871,125.03,124.97,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743630592373,13.23865871,125.03,124.97,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743630592576,13.23865871,125.01,124.97,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743630592767,8.0017,124.99,124.97,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743630593370,8.0019,124.98,124.97,4.34345018]
["bitfinex-derivatives","SOLF0:USTF0",1743630594273,8.05366929,124.99,124.97,4.34345018]
["bitfinex-derivatives","SOLF0:USTF0",1743630594468,8.05366929,124.99,124.97,0.05295018]
["bitfinex-derivatives","SOLF0:USTF0",1743630594668,0.05206929,124.99,124.97,0.05295018]
["bitfinex-derivatives","SOLF0:USTF0",1743630594876,8.0019,124.98,124.97,0.05295018]
["bitfinex-derivatives","SOLF0:USTF0",1743630599179,8.05366929,124.99,124.97,0.05295018]
["bitfinex-derivatives","SOLF0:USTF0",1743630599578,13.23865871,125.05,124.98,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630599775,7.9991,125.03,124.98,17.32535871]
["bitfinex-derivatives","SOLF0:USTF0",1743630599978,7.9991,125.03,125.0,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743630600681,8.05205571,125.03,125.0,8.05514602]
["bitfinex-derivatives","SOLF0:USTF0",1743630601080,0.05295571,125.03,125.0,0.05474602]
["bitfinex-derivatives","SOLF0:USTF0",1743630601683,0.05295571,125.03,125.01,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743630602381,0.05295571,125.03,125.0,0.05474602]
["bitfinex-derivatives","SOLF0:USTF0",1743630602986,8.05175571,125.03,125.0,8.05514602]
["bitfinex-derivatives","SOLF0:USTF0",1743630603582,7.9997,125.02,125.0,0.05474602]
["bitfinex-derivatives","SOLF0:USTF0",1743630604280,7.9999,125.01,125.0,0.05474602]
["bitfinex-derivatives","SOLF0:USTF0",1743630624399,0.05295571,125.03,125.0,0.05474602]
["bitfinex-derivatives","SOLF0:USTF0",1743630624692,13.23865871,125.1,125.02,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630624897,7.9946,125.1,125.05,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630625194,13.23865871,125.12,125.08,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743630625594,0.06064665,125.11,125.09,0.05326703]
["bitfinex-derivatives","SOLF0:USTF0",1743630625901,0.06064665,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743630629411,13.23865871,125.15,125.12,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743630629702,21.22995871,125.15,125.12,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743630629906,13.23865871,125.15,125.12,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743630630102,13.23865871,125.15,125.1,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1743630630103,7.992,125.14,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1743630630495,8.04576622,125.14,125.11,8.05339479]
["bitfinex-derivatives","SOLF0:USTF0",1743630630702,0.05376622,125.14,125.11,0.06009479]
["bitfinex-derivatives","SOLF0:USTF0",1743630631303,0.05376622,125.14,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743630632210,7.9923,125.13,125.11,8.05329479]
["bitfinex-derivatives","SOLF0:USTF0",1743630632413,0.05376622,125.14,125.11,8.05329479]
["bitfinex-derivatives","SOLF0:USTF0",1743630632815,8.04576622,125.14,125.11,8.05329479]
["bitfinex-derivatives","SOLF0:USTF0",1743630633413,0.05376622,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743630634617,8.04556622,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743630635112,0.05376622,125.14,125.11,8.05329479]
["bitfinex-derivatives","SOLF0:USTF0",1743630635515,7.9929,125.12,125.11,0.06009479]
["bitfinex-derivatives","SOLF0:USTF0",1743630635708,21.23155871,125.12,125.11,0.06009479]
["bitfinex-derivatives","SOLF0:USTF0",1743630635909,0.05376622,125.14,125.03,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1743630636216,13.23865871,125.09,125.03,21.92575871]
["bitfinex-derivatives","SOLF0:USTF0",1743630636610,7.9961,125.08,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743630637011,0.05781582,125.07,125.05,0.05982404]
["bitfinex-derivatives","SOLF0:USTF0",1743630637217,0.05781582,125.07,125.05,8.05702404]
["bitfinex-derivatives","SOLF0:USTF0",1743630637418,0.05781582,125.07,125.05,0.05982404]
["bitfinex-derivatives","SOLF0:USTF0",1743630637913,7.9968,125.06,125.05,0.05982404]
["bitfinex-derivatives","SOLF0:USTF0",1743630641921,7.9975,125.05,125.01,422.3]
["bitfinex-derivatives","SOLF0:USTF0",1743630642423,7.9975,125.05,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743630642621,7.9984,125.04,125.01,422.3]
["bitfinex-derivatives","SOLF0:USTF0",1743630643120,7.9984,125.04,125.01,430.35882375]
["bitfinex-derivatives","SOLF0:USTF0",1743630643121,8.05035612,125.04,125.01,430.35882375]
["bitfinex-derivatives","SOLF0:USTF0",1743630644224,0.05195612,125.04,125.01,0.05922375]
["bitfinex-derivatives","SOLF0:USTF0",1743630644425,13.23865871,125.03,125.01,0.05922375]
["bitfinex-derivatives","SOLF0:USTF0",1743630645017,7.9993,125.02,125.01,0.05922375]
["bitfinex-derivatives","SOLF0:USTF0",1743630645618,45.5593,125.02,125.01,0.05922375]
["bitfinex-derivatives","SOLF0:USTF0",1743630646624,37.56,125.02,125.01,0.05922375]
["bitfinex-derivatives","SOLF0:USTF0",1743630650426,45.5593,125.02,125.01,0.05922375]
["bitfinex-derivatives","SOLF0:USTF0",1743630650929,37.56,125.02,125.01,0.05922375]
["bitfinex-derivatives","SOLF0:USTF0",1743630651729,45.5593,125.02,125.01,0.05922375]
["bitfinex-derivatives","SOLF0:USTF0",1743630664640,58.79795871,125.02,125.01,0.05922375]
["bitfinex-derivatives","SOLF0:USTF0",1743630674157,13.23865871,125.02,125.01,0.05922375]
["bitfinex-derivatives","SOLF0:USTF0",1743630674659,13.23865871,125.02,125.01,8.05912375]
["bitfinex-derivatives","SOLF0:USTF0",1743630676851,45.439,125.03,125.01,8.05912375]
["bitfinex-derivatives","SOLF0:USTF0",1743630677358,45.439,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743630677663,37.44,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743630680965,45.4387,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743630682067,45.4387,125.03,125.01,8.05882375]
["bitfinex-derivatives","SOLF0:USTF0",1743630682461,45.4387,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743630683068,45.4387,125.03,125.01,8.05882375]
["bitfinex-derivatives","SOLF0:USTF0",1743630683269,45.4387,125.03,125.01,0.05922375]
["bitfinex-derivatives","SOLF0:USTF0",1743630683863,45.4387,125.03,125.01,8.05872375]
["bitfinex-derivatives","SOLF0:USTF0",1743630684476,58.67735871,125.03,125.01,8.05872375]
["bitfinex-derivatives","SOLF0:USTF0",1743630687765,58.67735871,125.03,125.01,0.05922375]
["bitfinex-derivatives","SOLF0:USTF0",1743630688371,58.67735871,125.03,125.01,8.05912375]
["bitfinex-derivatives","SOLF0:USTF0",1743630688571,58.67735871,125.03,125.01,0.05922375]
["bitfinex-derivatives","SOLF0:USTF0",1743630688774,7.9993,125.02,125.01,0.05922375]
["bitfinex-derivatives","SOLF0:USTF0",1743630689068,425.6865,125.09,125.01,13.29788246]
["bitfinex-derivatives","SOLF0:USTF0",1743630689069,13.23865871,125.09,125.01,13.29788246]
["bitfinex-derivatives","SOLF0:USTF0",1743630689270,13.23865871,125.09,125.03,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630689469,7.9958,125.08,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743630689863,13.23865871,125.07,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743630690365,0.06089163,125.07,125.05,8.0562058]
["bitfinex-derivatives","SOLF0:USTF0",1743630690671,0.06089163,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743630694374,8.05699163,125.07,125.05,8.0561058]
["bitfinex-derivatives","SOLF0:USTF0",1743630694572,0.06089163,125.07,125.05,0.0591058]
["bitfinex-derivatives","SOLF0:USTF0",1743630694868,0.06089163,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743630695776,8.05699163,125.07,125.05,8.0562058]
["bitfinex-derivatives","SOLF0:USTF0",1743630699677,21.23545871,125.06,125.05,0.0591058]
["bitfinex-derivatives","SOLF0:USTF0",1743630705585,7.9968,125.06,125.05,0.0591058]
["bitfinex-derivatives","SOLF0:USTF0",1743630705785,21.23545871,125.06,125.05,0.0591058]
["bitfinex-derivatives","SOLF0:USTF0",1743630719099,7.9968,125.06,125.05,0.0591058]
["bitfinex-derivatives","SOLF0:USTF0",1743630719399,21.23545871,125.06,125.05,0.0591058]
["bitfinex-derivatives","SOLF0:USTF0",1743630720599,7.9998,125.02,124.99,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743630720798,50.45865871,125.04,124.99,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743630721294,13.23865871,125.02,124.99,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743630721490,50.45865871,125.04,124.99,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743630721799,0.05302645,125.02,124.99,11.31625995]
["bitfinex-derivatives","SOLF0:USTF0",1743630722504,8.05272645,125.02,124.99,11.31625995]
["bitfinex-derivatives","SOLF0:USTF0",1743630723601,13.29168516,125.02,124.99,0.05275995]
["bitfinex-derivatives","SOLF0:USTF0",1743630724000,8.0006,125.0,124.99,0.05275995]
["bitfinex-derivatives","SOLF0:USTF0",1743630725917,8.0003,125.01,124.99,0.05275995]
["bitfinex-derivatives","SOLF0:USTF0",1743630727318,8.0006,125.0,124.99,0.05275995]
["bitfinex-derivatives","SOLF0:USTF0",1743630731318,8.0003,125.01,124.99,0.05275995]
["bitfinex-derivatives","SOLF0:USTF0",1743630734121,8.0006,125.0,124.99,0.05275995]
["bitfinex-derivatives","SOLF0:USTF0",1743630736424,8.0003,125.01,124.99,0.05275995]
["bitfinex-derivatives","SOLF0:USTF0",1743630736618,13.29168516,125.02,124.99,0.05275995]
["bitfinex-derivatives","SOLF0:USTF0",1743630737026,8.0006,125.0,124.99,0.05275995]
["bitfinex-derivatives","SOLF0:USTF0",1743630742425,8.0003,125.01,124.99,0.05275995]
["bitfinex-derivatives","SOLF0:USTF0",1743630743730,8.0006,125.0,124.99,0.05275995]
["bitfinex-derivatives","SOLF0:USTF0",1743630750341,21.23925871,125.0,124.99,0.05275995]
["bitfinex-derivatives","SOLF0:USTF0",1743630750539,8.0014,124.99,124.93,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630751141,8.0014,124.99,124.96,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743630751345,50.33865871,125.0,124.93,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630751747,0.05134208,124.98,124.96,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743630753341,8.05324208,124.98,124.96,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743630753741,8.05324208,124.98,124.95,8.06273203]
["bitfinex-derivatives","SOLF0:USTF0",1743630757139,8.0025,124.97,124.95,8.06273203]
["bitfinex-derivatives","SOLF0:USTF0",1743630759143,8.0025,124.97,124.95,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1743630760041,8.0025,124.97,124.95,8.06303203]
["bitfinex-derivatives","SOLF0:USTF0",1743630761245,21.29220079,124.98,124.95,8.06303203]
["bitfinex-derivatives","SOLF0:USTF0",1743630764842,21.29220079,124.98,124.95,8.06273203]
["bitfinex-derivatives","SOLF0:USTF0",1743630768757,8.05354208,124.98,124.95,8.06273203]
["bitfinex-derivatives","SOLF0:USTF0",1743630769048,8.0026,124.97,124.95,8.06273203]
["bitfinex-derivatives","SOLF0:USTF0",1743630769755,13.29000079,124.98,124.95,8.06273203]
["bitfinex-derivatives","SOLF0:USTF0",1743630769955,0.05134208,124.98,124.96,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743630770349,8.05354208,124.98,124.96,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743630770557,8.05354208,124.98,124.95,8.06253203]
["bitfinex-derivatives","SOLF0:USTF0",1743630771050,0.05134208,124.98,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743630771249,0.05134208,124.98,124.95,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1743630771955,8.05334208,124.98,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743630780769,8.05334208,124.98,124.96,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743630781965,8.05334208,124.98,124.96,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1743630782866,0.05134208,124.98,124.96,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1743630783065,0.05134208,124.98,124.95,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1743630783466,8.05344208,124.98,124.95,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1743630783964,8.0027,124.97,124.95,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1743630788875,13.23865871,124.97,124.95,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1743630789975,0.05134208,124.98,124.95,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1743630790176,13.29000079,124.98,124.95,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1743630791273,8.003,124.97,124.95,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1743630791878,13.29000079,124.98,124.95,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1743630793378,8.0032,124.96,124.95,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1743630799979,8.003,124.97,124.95,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1743630800371,13.29000079,124.98,124.95,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1743630800981,8.003,124.97,124.95,0.05923203]
["bitfinex-derivatives","SOLF0:USTF0",1743630801779,21.29210079,124.98,124.95,8.06283203]
["bitfinex-derivatives","SOLF0:USTF0",1743630802178,8.05344208,124.98,124.95,8.06283203]
["bitfinex-derivatives","SOLF0:USTF0",1743630802383,8.0025,124.97,124.96,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1743630803784,8.0025,124.97,124.95,8.06283203]
["bitfinex-derivatives","SOLF0:USTF0",1743630804786,8.05354208,124.98,124.95,8.06283203]
["bitfinex-derivatives","SOLF0:USTF0",1743630804984,0.05134208,124.98,124.95,8.06283203]
["bitfinex-derivatives","SOLF0:USTF0",1743630805182,13.23865871,125.06,124.97,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630805382,43.04343372,125.07,125.02,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630805581,43.04343372,125.07,125.04,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630806089,10.82819984,125.07,125.04,50.11865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630806287,10.88591671,125.07,125.04,50.17630829]
["bitfinex-derivatives","SOLF0:USTF0",1743630807287,10.88591671,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743630807483,32.21523388,125.08,125.04,50.17630829]
["bitfinex-derivatives","SOLF0:USTF0",1743630807689,22.56053388,125.08,125.06,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630807990,22.56053388,125.08,125.06,21.23525871]
["bitfinex-derivatives","SOLF0:USTF0",1743630808789,22.61122229,125.08,125.06,21.23525871]
["bitfinex-derivatives","SOLF0:USTF0",1743630809386,0.05068841,125.08,125.06,21.23525871]
["bitfinex-derivatives","SOLF0:USTF0",1743630811905,0.05068841,125.08,125.06,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630812300,8.04628841,125.08,125.06,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630812499,8.04628841,125.08,125.04,50.17630829]
["bitfinex-derivatives","SOLF0:USTF0",1743630812700,8.04628841,125.08,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743630812899,0.05068841,125.08,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743630813502,8.04618841,125.08,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743630816501,0.05068841,125.08,125.06,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630816703,0.05068841,125.08,125.06,21.23525871]
["bitfinex-derivatives","SOLF0:USTF0",1743630817007,0.05068841,125.08,125.06,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630817208,0.05068841,125.08,125.05,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743630820806,8.04618841,125.08,125.05,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743630821209,7.9973,125.06,125.04,0.05764958]
["bitfinex-derivatives","SOLF0:USTF0",1743630821513,0.05068841,125.08,125.04,0.05764958]
["bitfinex-derivatives","SOLF0:USTF0",1743630821514,13.23865871,125.05,125.04,0.05764958]
["bitfinex-derivatives","SOLF0:USTF0",1743630822808,21.23605871,125.05,125.04,0.05764958]
["bitfinex-derivatives","SOLF0:USTF0",1743630823606,58.01605871,125.05,125.04,0.05764958]
["bitfinex-derivatives","SOLF0:USTF0",1743630824910,7.9986,125.04,125.0,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743630825306,7.999,125.03,124.99,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1743630825709,9.1967,125.08,124.99,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1743630825910,21.23565871,125.06,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743630826214,0.05810394,125.05,125.02,8.0511166]
["bitfinex-derivatives","SOLF0:USTF0",1743630826414,0.05810394,125.05,125.03,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743630826605,0.05810394,125.05,125.02,0.0521166]
["bitfinex-derivatives","SOLF0:USTF0",1743630827211,0.05810394,125.05,125.02,8.0510166]
["bitfinex-derivatives","SOLF0:USTF0",1743630828807,8.05550394,125.05,125.02,8.0510166]
["bitfinex-derivatives","SOLF0:USTF0",1743630829007,0.05810394,125.05,125.02,8.0510166]
["bitfinex-derivatives","SOLF0:USTF0",1743630829209,0.05810394,125.05,125.03,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743630830713,8.05550394,125.05,125.03,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743630832214,21.23665871,125.04,125.02,0.0521166]
["bitfinex-derivatives","SOLF0:USTF0",1743630832414,57.97665871,125.04,125.02,0.0521166]
["bitfinex-derivatives","SOLF0:USTF0",1743630832716,57.97665871,125.04,125.02,8.0511166]
["bitfinex-derivatives","SOLF0:USTF0",1743630837421,49.97865871,125.04,125.02,8.0511166]
["bitfinex-derivatives","SOLF0:USTF0",1743630837918,49.97865871,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743630840217,49.97865871,125.04,125.02,8.0511166]
["bitfinex-derivatives","SOLF0:USTF0",1743630840417,57.97665871,125.04,125.02,8.0511166]
["bitfinex-derivatives","SOLF0:USTF0",1743630840617,49.97865871,125.04,125.02,8.0511166]
["bitfinex-derivatives","SOLF0:USTF0",1743630841723,57.97665871,125.04,125.02,8.0511166]
["bitfinex-derivatives","SOLF0:USTF0",1743630842823,49.97865871,125.04,125.02,8.0511166]
["bitfinex-derivatives","SOLF0:USTF0",1743630843311,49.97865871,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743630847018,49.97865871,125.04,125.02,0.0521166]
["bitfinex-derivatives","SOLF0:USTF0",1743630847019,0.05810394,125.05,125.02,13.29077531]
["bitfinex-derivatives","SOLF0:USTF0",1743630848627,0.05810394,125.05,125.02,0.0521166]
["bitfinex-derivatives","SOLF0:USTF0",1743630848928,0.05810394,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743630850023,13.23865871,125.08,125.06,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743630850226,13.23865871,125.1,125.03,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630850423,36.68,125.09,125.03,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630850622,13.23865871,125.1,125.03,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630850824,49.91865871,125.1,125.04,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1743630851332,0.05252587,125.08,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743630857732,13.23865871,125.13,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743630857934,49.87865871,125.13,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743630858739,57.87125871,125.13,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743630858939,0.05946237,125.13,125.1,0.05376643]
["bitfinex-derivatives","SOLF0:USTF0",1743630859431,36.62,125.16,125.1,0.05376643]
["bitfinex-derivatives","SOLF0:USTF0",1743630859633,49.85865871,125.16,125.1,0.05376643]
["bitfinex-derivatives","SOLF0:USTF0",1743630859831,49.85865871,125.16,125.1,3.04626643]
["bitfinex-derivatives","SOLF0:USTF0",1743630860026,21.22935871,125.16,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743630860638,21.28278475,125.16,125.13,8.04465108]
["bitfinex-derivatives","SOLF0:USTF0",1743630861239,8.04412604,125.16,125.13,8.04465108]
["bitfinex-derivatives","SOLF0:USTF0",1743630861640,0.05342604,125.16,125.13,13.29140979]
["bitfinex-derivatives","SOLF0:USTF0",1743630862137,0.05342604,125.16,125.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743630862745,0.05342604,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743630875449,13.23865871,125.22,125.14,19.14125871]
["bitfinex-derivatives","SOLF0:USTF0",1743630875646,2.97878761,125.23,125.17,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630875857,2.97878761,125.23,125.19,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630876148,13.23865871,125.25,125.19,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630876340,13.23865871,125.25,125.2,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743630876537,0.05933053,125.23,125.21,0.05868045]
["bitfinex-derivatives","SOLF0:USTF0",1743630877139,0.05933053,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743630882757,3.053e-05,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743630884246,3.053e-05,125.23,125.22,21.22515871]
["bitfinex-derivatives","SOLF0:USTF0",1743630884452,1.13579173,125.23,125.22,21.22515871]
["bitfinex-derivatives","SOLF0:USTF0",1743630884756,9.173e-05,125.23,125.22,21.22515871]
["bitfinex-derivatives","SOLF0:USTF0",1743630885257,9.173e-05,125.23,125.22,83.22515871]
["bitfinex-derivatives","SOLF0:USTF0",1743630887256,9.173e-05,125.23,125.22,21.22515871]
["bitfinex-derivatives","SOLF0:USTF0",1743630890262,9.173e-05,125.23,125.22,83.22515871]
["bitfinex-derivatives","SOLF0:USTF0",1743630890566,0.05958082,125.24,125.22,75.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630890769,0.94103658,125.28,125.25,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630891063,1.14253099,125.31,125.27,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630891263,1.14253099,125.31,125.29,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630891459,1.14253099,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743630891765,0.99454864,125.34,125.3,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743630891957,0.05871739,125.32,125.3,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743630892358,0.05871739,125.32,125.3,49.67865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630892865,0.05871739,125.32,125.31,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743630893258,0.99454864,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743630893468,0.99454864,125.34,125.33,21.21815871]
["bitfinex-derivatives","SOLF0:USTF0",1743630893662,0.9685876,125.36,125.33,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630893864,0.9685876,125.36,125.35,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630894565,0.9685876,125.36,125.35,21.21695871]
["bitfinex-derivatives","SOLF0:USTF0",1743630894961,7.025e-05,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743630895161,0.94337284,125.39,125.36,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630895358,0.94337284,125.39,125.38,13.23865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630895861,7.284e-05,125.39,125.38,57.61495871]
["bitfinex-derivatives","SOLF0:USTF0",1743630897660,7.284e-05,125.39,125.38,49.63865871]
["bitfinex-derivatives","SOLF0:USTF0",1743630897960,7.284e-05,125.39,125.37,0.05773734]
["bitfinex-derivatives","SOLF0:USTF0",1743630898868,7.284e-05,125.39,125.37,8.03423734]
["bitfinex-derivatives","SOLF0:USTF0",1743630899967,7.284e-05,125.39,125.37,0.05773734]
["bitfinex-derivatives","SOLF0:USTF0",1743630900765,7.9763,125.38,125.37,0.05773734]
["bitfinex-derivatives","SOLF0:USTF0",1743630905592,7.9777,125.36,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743630906174,56.95348572,125.38,125.3,20.61348572]
["bitfinex-derivatives","SOLF0:USTF0",1743630906374,56.95348572,125.38,125.29,421.42]
["bitfinex-derivatives","SOLF0:USTF0",1743630906574,20.61348572,125.36,125.29,421.42]
["bitfinex-derivatives","SOLF0:USTF0",1743630906774,3.05775935,125.35,125.32,0.05620845]
["bitfinex-derivatives","SOLF0:USTF0",1743630906976,7.9795,125.33,125.32,0.05620845]
["bitfinex-derivatives","SOLF0:USTF0",1743630911179,7.9811,125.31,125.26,20.61348572]
["bitfinex-derivatives","SOLF0:USTF0",1743630911679,59.82158572,125.34,125.27,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743630911875,59.82158572,125.34,125.26,20.61348572]
["bitfinex-derivatives","SOLF0:USTF0",1743630912278,59.82158572,125.34,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743630912479,8.04038931,125.31,125.29,0.05718895]
["bitfinex-derivatives","SOLF0:USTF0",1743630912883,7.9814,125.3,125.29,0.05718895]
["bitfinex-derivatives","SOLF0:USTF0",1743630913179,0.05928931,125.31,125.24,56.93348572]
["bitfinex-derivatives","SOLF0:USTF0",1743630913482,7.983,125.28,125.23,466.4089]
["bitfinex-derivatives","SOLF0:USTF0",1743630913872,7.9824,125.29,125.26,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743630914477,8.03483948,125.29,125.26,8.0441986]
["bitfinex-derivatives","SOLF0:USTF0",1743630914680,0.05243948,125.29,125.26,0.0602986]
["bitfinex-derivatives","SOLF0:USTF0",1743630915479,8.03483948,125.29,125.26,0.0602986]
["bitfinex-derivatives","SOLF0:USTF0",1743630915679,8.03483948,125.29,125.26,8.0436986]
["bitfinex-derivatives","SOLF0:USTF0",1743630915982,8.03483948,125.29,125.26,0.0602986]
["bitfinex-derivatives","SOLF0:USTF0",1743630916182,8.03483948,125.29,125.26,8.0436986]
["bitfinex-derivatives","SOLF0:USTF0",1743630917680,8.03483948,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743630918484,8.03483948,125.29,125.26,8.0439986]
["bitfinex-derivatives","SOLF0:USTF0",1743630919980,8.03483948,125.29,125.27,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743630920386,0.05243948,125.29,125.26,0.0602986]
["bitfinex-derivatives","SOLF0:USTF0",1743630921588,0.05243948,125.29,125.27,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743630921785,20.61348572,125.37,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743630922286,7.9779,125.36,125.28,26.56068572]
["bitfinex-derivatives","SOLF0:USTF0",1743630922985,0.05428256,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743630923585,8.256e-05,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743630923888,7.284e-05,125.39,125.32,20.61348572]
["bitfinex-derivatives","SOLF0:USTF0",1743630924385,7.284e-05,125.39,125.37,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743630924688,7.284e-05,125.39,125.32,20.61348572]
["bitfinex-derivatives","SOLF0:USTF0",1743630924887,0.05340996,125.39,125.37,0.05815985]
["bitfinex-derivatives","SOLF0:USTF0",1743630925084,0.05340996,125.39,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1743630925390,0.05340996,125.39,125.37,8.03757295]
["bitfinex-derivatives","SOLF0:USTF0",1743630927686,8.02920996,125.39,125.37,0.06097295]
["bitfinex-derivatives","SOLF0:USTF0",1743630928788,8.02920996,125.39,125.37,8.03787295]
["bitfinex-derivatives","SOLF0:USTF0",1743630929289,0.05340996,125.39,125.37,8.03787295]
["bitfinex-derivatives","SOLF0:USTF0",1743630934291,8.02920996,125.39,125.37,0.06097295]
["bitfinex-derivatives","SOLF0:USTF0",1743630935984,8.02920996,125.39,125.37,8.03787295]
["bitfinex-derivatives","SOLF0:USTF0",1743630936697,8.02920996,125.39,125.37,0.06097295]
["bitfinex-derivatives","SOLF0:USTF0",1743630937696,7.9763,125.38,125.37,0.06097295]
["bitfinex-derivatives","SOLF0:USTF0",1743630939996,8.02940996,125.39,125.37,0.06097295]
["bitfinex-derivatives","SOLF0:USTF0",1743630940191,0.05340996,125.39,125.37,0.06097295]
["bitfinex-derivatives","SOLF0:USTF0",1743630941497,7.9763,125.38,125.37,0.06097295]
["bitfinex-derivatives","SOLF0:USTF0",1743630942005,13.24541605,125.39,125.37,0.06097295]
["bitfinex-derivatives","SOLF0:USTF0",1743630942393,21.22141605,125.39,125.37,0.06097295]
["bitfinex-derivatives","SOLF0:USTF0",1743630943300,21.22141605,125.39,125.37,8.03787295]
["bitfinex-derivatives","SOLF0:USTF0",1743630943800,8.02940996,125.39,125.37,8.03787295]
["bitfinex-derivatives","SOLF0:USTF0",1743630946204,8.02940996,125.39,125.37,0.06097295]
["bitfinex-derivatives","SOLF0:USTF0",1743630947001,8.02940996,125.39,125.37,8.03787295]
["bitfinex-derivatives","SOLF0:USTF0",1743630949795,8.02940996,125.39,125.38,21.16830609]
["bitfinex-derivatives","SOLF0:USTF0",1743630949796,0.05340996,125.39,125.38,21.16830609]
["bitfinex-derivatives","SOLF0:USTF0",1743630949995,0.92475525,125.42,125.38,13.19200609]
["bitfinex-derivatives","SOLF0:USTF0",1743630950205,0.92475525,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743630951219,0.05570241,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743630952420,0.90593198,125.47,125.43,13.19200609]
["bitfinex-derivatives","SOLF0:USTF0",1743630953125,0.90593198,125.47,125.41,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743630953417,0.06043982,125.45,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743630953820,0.90593198,125.47,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743630954121,0.90593198,125.47,125.43,13.25190533]
["bitfinex-derivatives","SOLF0:USTF0",1743630954322,0.90593198,125.47,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743630955021,0.93188481,125.47,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743630957327,0.93188481,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743630960015,8.92496544,125.5,125.45,51.34280609]
["bitfinex-derivatives","SOLF0:USTF0",1743630960016,0.95596544,125.5,125.45,51.34280609]
["bitfinex-derivatives","SOLF0:USTF0",1743630960223,0.95596544,125.5,125.48,13.19200609]
["bitfinex-derivatives","SOLF0:USTF0",1743630960621,0.95596544,125.5,125.48,75.19200609]
["bitfinex-derivatives","SOLF0:USTF0",1743630960824,0.95596544,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743630961217,1.09351834,125.53,125.48,62.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743630961417,13.19200609,125.5,125.48,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743630961819,36.12,125.52,125.48,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743630962117,13.19200609,125.51,125.48,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743630962322,21.16040609,125.51,125.48,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743630962924,7.9689,125.5,125.48,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743630965729,13.19200609,125.51,125.48,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743630967130,7.9693,125.49,125.48,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743630968333,7.9725,125.44,125.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743630968530,13.19200609,125.45,125.39,17.59940609]
["bitfinex-derivatives","SOLF0:USTF0",1743630968829,13.19200609,125.43,125.32,132.61460303]
["bitfinex-derivatives","SOLF0:USTF0",1743630969031,13.19200609,125.39,125.33,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1743630969229,49.27200609,125.39,125.33,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1743630969429,13.19200609,125.37,125.35,0.05399196]
["bitfinex-derivatives","SOLF0:USTF0",1743630969623,20.67834336,125.37,125.31,132.61460303]
["bitfinex-derivatives","SOLF0:USTF0",1743630969823,20.67834336,125.37,125.31,140.59480303]
["bitfinex-derivatives","SOLF0:USTF0",1743630970634,7.9786,125.35,125.31,140.59480303]
["bitfinex-derivatives","SOLF0:USTF0",1743630970937,63.10949764,125.42,125.33,0.05518752]
["bitfinex-derivatives","SOLF0:USTF0",1743630971126,7.9749,125.41,125.33,0.05518752]
["bitfinex-derivatives","SOLF0:USTF0",1743630971324,63.10949764,125.42,125.34,82.62659764]
["bitfinex-derivatives","SOLF0:USTF0",1743630971325,36.08,125.42,125.34,82.62659764]
["bitfinex-derivatives","SOLF0:USTF0",1743630971634,28.59949764,125.44,125.35,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743630971940,28.59949764,125.44,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743630972230,7.9729,125.44,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630972541,0.05514768,125.43,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630972721,8.02844768,125.43,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630973232,0.05514768,125.43,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630973936,8.02854768,125.43,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630975133,0.05514768,125.43,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743630975338,0.05514768,125.43,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630976023,0.05514768,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743630977836,0.05514768,125.43,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630978733,0.05514768,125.43,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743630979237,7.974,125.42,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630979640,0.05514768,125.43,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743630980232,8.02834768,125.43,125.4,8.03285272]
["bitfinex-derivatives","SOLF0:USTF0",1743630980634,0.05514768,125.43,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630980939,7.9744,125.41,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630981243,0.05514768,125.43,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630981429,7.9741,125.42,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630981629,0.05514768,125.43,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630984239,0.05514768,125.43,125.4,8.03285272]
["bitfinex-derivatives","SOLF0:USTF0",1743630984540,0.05514768,125.43,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630985443,8.02874768,125.43,125.4,8.03285272]
["bitfinex-derivatives","SOLF0:USTF0",1743630986037,8.02844768,125.43,125.4,8.03305272]
["bitfinex-derivatives","SOLF0:USTF0",1743630986238,0.05514768,125.43,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630986540,8.02874768,125.43,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630987039,0.05514768,125.43,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630987231,7.9739,125.42,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630988141,8.02854768,125.43,125.4,8.03315272]
["bitfinex-derivatives","SOLF0:USTF0",1743630991438,0.05514768,125.43,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630991650,7.9739,125.42,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630992640,7.9739,125.42,125.4,8.03325272]
["bitfinex-derivatives","SOLF0:USTF0",1743630993744,7.9739,125.42,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630994044,20.68174532,125.43,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630994446,7.9744,125.41,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630997841,43.9744,125.41,125.4,0.05815272]
["bitfinex-derivatives","SOLF0:USTF0",1743630998544,7.9764,125.38,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743630999538,20.62659764,125.39,125.36,0.05595428]
["bitfinex-derivatives","SOLF0:USTF0",1743630999741,0.05375416,125.38,125.36,0.05595428]
["bitfinex-derivatives","SOLF0:USTF0",1743631000040,7.9775,125.37,125.36,0.05595428]
["bitfinex-derivatives","SOLF0:USTF0",1743631000341,35.98,125.37,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743631000745,7.9782,125.36,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743631000939,35.98,125.37,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743631001444,20.62659764,125.35,125.29,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1743631001945,7.9809,125.31,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743631002133,20.62659764,125.35,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743631002339,7.9807,125.32,125.29,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743631002741,7.9807,125.32,125.31,0.05787285]
["bitfinex-derivatives","SOLF0:USTF0",1743631004942,7.9814,125.31,125.28,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743631005143,56.66324696,125.33,125.28,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743631005850,7.9824,125.29,125.25,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743631006151,7.9824,125.29,125.25,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1743631006152,20.62659764,125.29,125.25,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1743631006352,0.05483025,125.28,125.26,0.05814996]
["bitfinex-derivatives","SOLF0:USTF0",1743631006550,8.03803025,125.28,125.26,0.05814996]
["bitfinex-derivatives","SOLF0:USTF0",1743631007752,7.9833,125.27,125.26,0.05814996]
["bitfinex-derivatives","SOLF0:USTF0",1743631008552,28.60989764,125.27,125.26,0.05814996]
["bitfinex-derivatives","SOLF0:USTF0",1743631008854,7.9849,125.25,125.21,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743631009154,7.9849,125.25,125.2,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1743631009155,20.62659764,125.25,125.2,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1743631009358,56.60659764,125.25,125.2,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1743631009652,56.60659764,125.25,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743631009857,20.62659764,125.23,125.21,0.05286167]
["bitfinex-derivatives","SOLF0:USTF0",1743631010554,7.9869,125.22,125.21,0.05286167]
["bitfinex-derivatives","SOLF0:USTF0",1743631010958,7.9882,125.2,125.17,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743631011162,35.98,125.2,125.14,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743631011946,7.9895,125.18,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743631012154,0.0545419,125.18,125.16,0.05677164]
["bitfinex-derivatives","SOLF0:USTF0",1743631013255,7.9897,125.17,125.16,0.05677164]
["bitfinex-derivatives","SOLF0:USTF0",1743631013454,28.61629764,125.17,125.16,0.05677164]
["bitfinex-derivatives","SOLF0:USTF0",1743631013765,7.992,125.14,125.11,10.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743631013950,43.972,125.14,125.11,10.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743631014664,35.98,125.14,125.05,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743631014862,36.03861241,125.14,125.11,0.05649526]
["bitfinex-derivatives","SOLF0:USTF0",1743631015057,35.98,125.14,125.06,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1743631015373,20.62659764,125.13,125.11,0.05247743]
["bitfinex-derivatives","SOLF0:USTF0",1743631015752,7.9932,125.12,125.11,0.05247743]
["bitfinex-derivatives","SOLF0:USTF0",1743631017162,7.9948,125.09,125.05,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743631017364,35.98,125.09,125.05,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743631017664,35.98,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743631018059,35.98,125.09,125.05,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743631018466,0.05820731,125.08,125.06,0.05539284]
["bitfinex-derivatives","SOLF0:USTF0",1743631018859,35.98,125.13,125.06,0.05539284]
["bitfinex-derivatives","SOLF0:USTF0",1743631019059,35.98,125.13,125.06,2.18299284]
["bitfinex-derivatives","SOLF0:USTF0",1743631019460,35.98,125.13,125.11,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743631019963,36.03997726,125.13,125.11,8.05098347]
["bitfinex-derivatives","SOLF0:USTF0",1743631020770,44.03227726,125.13,125.11,8.05098347]
["bitfinex-derivatives","SOLF0:USTF0",1743631021664,36.03997726,125.13,125.11,8.05098347]
["bitfinex-derivatives","SOLF0:USTF0",1743631022067,44.03257726,125.13,125.11,0.05788347]
["bitfinex-derivatives","SOLF0:USTF0",1743631022460,0.05997726,125.13,125.11,0.05788347]
["bitfinex-derivatives","SOLF0:USTF0",1743631023069,0.05997726,125.13,125.11,8.05108347]
["bitfinex-derivatives","SOLF0:USTF0",1743631024465,0.05997726,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743631024762,4.2427,125.21,125.12,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743631024963,24.86929764,125.21,125.13,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743631025163,7.9888,125.19,125.16,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743631025968,8.04212762,125.19,125.16,8.05016233]
["bitfinex-derivatives","SOLF0:USTF0",1743631027371,8.04212762,125.19,125.16,0.06026233]
["bitfinex-derivatives","SOLF0:USTF0",1743631027771,8.04212762,125.19,125.16,100.06026233]
["bitfinex-derivatives","SOLF0:USTF0",1743631027972,0.05332762,125.19,125.16,100.06026233]
["bitfinex-derivatives","SOLF0:USTF0",1743631028370,0.05332762,125.19,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743631029473,0.05332762,125.19,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743631029670,8.04182762,125.19,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743631029869,0.05332762,125.19,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743631031473,0.05332762,125.19,125.16,100.06026233]
["bitfinex-derivatives","SOLF0:USTF0",1743631032275,7.9869,125.22,125.16,136.00026233]
["bitfinex-derivatives","SOLF0:USTF0",1743631032772,7.9864,125.23,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743631033163,7.9864,125.23,125.16,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1743631033363,8.03802048,125.23,125.2,0.05674419]
["bitfinex-derivatives","SOLF0:USTF0",1743631033576,0.05162048,125.23,125.2,0.05674419]
["bitfinex-derivatives","SOLF0:USTF0",1743631033772,0.05162048,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743631033977,421.8,125.36,125.23,20.62659764]
["bitfinex-derivatives","SOLF0:USTF0",1743631033978,1.38985962,125.32,125.23,20.62659764]
["bitfinex-derivatives","SOLF0:USTF0",1743631034275,359.0,125.35,125.23,20.62659764]
["bitfinex-derivatives","SOLF0:USTF0",1743631034276,35.94,125.35,125.25,20.62659764]
["bitfinex-derivatives","SOLF0:USTF0",1743631034773,4.2234,125.36,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743631034972,35.94,125.36,125.29,20.62659764]
["bitfinex-derivatives","SOLF0:USTF0",1743631035167,35.92,125.39,125.31,20.62659764]
["bitfinex-derivatives","SOLF0:USTF0",1743631035675,6.4689,125.4,125.31,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1743631035875,35.92,125.39,125.31,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1743631036172,7.9772,125.37,125.31,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1743631036374,0.0600596,125.36,125.34,0.0583909]
["bitfinex-derivatives","SOLF0:USTF0",1743631036779,8.0379596,125.36,125.34,0.0583909]
["bitfinex-derivatives","SOLF0:USTF0",1743631036976,0.0600596,125.36,125.34,0.0583909]
["bitfinex-derivatives","SOLF0:USTF0",1743631037373,7.9783,125.35,125.34,0.0583909]
["bitfinex-derivatives","SOLF0:USTF0",1743631038680,8.0379596,125.36,125.34,0.0583909]
["bitfinex-derivatives","SOLF0:USTF0",1743631039569,7.9783,125.35,125.34,0.0583909]
["bitfinex-derivatives","SOLF0:USTF0",1743631039768,43.8783,125.35,125.34,0.0583909]
["bitfinex-derivatives","SOLF0:USTF0",1743631040079,7.9802,125.32,125.29,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1743631041274,8.03814646,125.32,125.29,2.20017329]
["bitfinex-derivatives","SOLF0:USTF0",1743631044278,8.03814646,125.32,125.29,10.18217329]
["bitfinex-derivatives","SOLF0:USTF0",1743631044984,7.9809,125.31,125.29,2.20017329]
["bitfinex-derivatives","SOLF0:USTF0",1743631045376,0.05794646,125.32,125.29,2.20017329]
["bitfinex-derivatives","SOLF0:USTF0",1743631047986,0.05794646,125.32,125.29,0.05437329]
["bitfinex-derivatives","SOLF0:USTF0",1743631050288,7.9814,125.31,125.29,0.05437329]
["bitfinex-derivatives","SOLF0:USTF0",1743631050489,0.05794646,125.32,125.29,0.05437329]
["bitfinex-derivatives","SOLF0:USTF0",1743631050988,7.9808,125.31,125.29,0.05437329]
["bitfinex-derivatives","SOLF0:USTF0",1743631051490,0.05794646,125.32,125.29,0.05437329]
["bitfinex-derivatives","SOLF0:USTF0",1743631052989,7.9813,125.31,125.29,0.05437329]
["bitfinex-derivatives","SOLF0:USTF0",1743631053593,7.9814,125.3,125.29,0.05437329]
["bitfinex-derivatives","SOLF0:USTF0",1743631054894,7.9811,125.31,125.29,0.05437329]
["bitfinex-derivatives","SOLF0:USTF0",1743631057896,0.05794646,125.32,125.29,0.05437329]
["bitfinex-derivatives","SOLF0:USTF0",1743631059900,7.9812,125.31,125.29,0.05437329]
["bitfinex-derivatives","SOLF0:USTF0",1743631060196,0.05794646,125.32,125.29,0.05437329]
["bitfinex-derivatives","SOLF0:USTF0",1743631060696,7.9812,125.31,125.29,0.05437329]
["bitfinex-derivatives","SOLF0:USTF0",1743631064402,7.9814,125.3,125.29,0.05437329]
["bitfinex-derivatives","SOLF0:USTF0",1743631065495,7.9811,125.31,125.29,0.05437329]
["bitfinex-derivatives","SOLF0:USTF0",1743631066002,0.05794646,125.32,125.29,0.05437329]
["bitfinex-derivatives","SOLF0:USTF0",1743631069303,7.9814,125.3,125.29,0.05437329]
["bitfinex-derivatives","SOLF0:USTF0",1743631070398,20.63096442,125.3,125.21,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1743631070599,20.63096442,125.28,125.18,132.61460303]
["bitfinex-derivatives","SOLF0:USTF0",1743631070801,40.0939,125.27,125.18,132.61460303]
["bitfinex-derivatives","SOLF0:USTF0",1743631071004,20.63096442,125.19,125.18,132.61460303]
["bitfinex-derivatives","SOLF0:USTF0",1743631071299,7.9891,125.18,125.17,149.15340528]
["bitfinex-derivatives","SOLF0:USTF0",1743631071497,7.9891,125.18,125.17,149.2130755]
["bitfinex-derivatives","SOLF0:USTF0",1743631071704,56.41096442,125.19,125.16,137.08116067]
["bitfinex-derivatives","SOLF0:USTF0",1743631071904,20.63096442,125.17,125.16,79.59566067]
["bitfinex-derivatives","SOLF0:USTF0",1743631072105,20.63096442,125.17,125.16,24.71166067]
["bitfinex-derivatives","SOLF0:USTF0",1743631072308,28.61096442,125.17,125.16,11.32176067]
["bitfinex-derivatives","SOLF0:USTF0",1743631072700,28.61096442,125.17,125.1,69.1118473]
["bitfinex-derivatives","SOLF0:USTF0",1743631072894,20.63096442,125.13,125.1,69.1118473]
["bitfinex-derivatives","SOLF0:USTF0",1743631073105,7.9936,125.11,125.07,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1743631073306,7.9936,125.11,125.05,133.2160072]
["bitfinex-derivatives","SOLF0:USTF0",1743631073307,20.63096442,125.11,125.05,133.2160072]
["bitfinex-derivatives","SOLF0:USTF0",1743631074114,0.05920855,125.09,125.07,0.05210247]
["bitfinex-derivatives","SOLF0:USTF0",1743631074401,35.78,125.08,125.07,0.05210247]
["bitfinex-derivatives","SOLF0:USTF0",1743631075801,35.78,125.08,125.07,500.05210247]
["bitfinex-derivatives","SOLF0:USTF0",1743631077495,416.70584128,125.08,125.07,500.05210247]
["bitfinex-derivatives","SOLF0:USTF0",1743631077809,448.84115111,125.08,125.07,473.27380535]
["bitfinex-derivatives","SOLF0:USTF0",1743631078404,726.79253135,125.08,125.07,473.27380535]
["bitfinex-derivatives","SOLF0:USTF0",1743631078709,454.05161412,125.08,125.07,417.48521207]
["bitfinex-derivatives","SOLF0:USTF0",1743631079105,418.27161412,125.08,125.07,425.48131207]
["bitfinex-derivatives","SOLF0:USTF0",1743631079702,270.83319285,125.08,125.07,425.48131207]
["bitfinex-derivatives","SOLF0:USTF0",1743631080309,270.83319285,125.08,125.07,313.90522833]
["bitfinex-derivatives","SOLF0:USTF0",1743631081408,35.83920855,125.09,125.07,313.90522833]
["bitfinex-derivatives","SOLF0:USTF0",1743631081813,35.83920855,125.09,125.07,146.56527744]
["bitfinex-derivatives","SOLF0:USTF0",1743631083316,35.83920855,125.09,125.07,128.71570775]
["bitfinex-derivatives","SOLF0:USTF0",1743631083514,35.83920855,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743631093116,0.05920855,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743631093320,35.81920855,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743631097217,35.81920855,125.09,125.07,128.71540775]
["bitfinex-derivatives","SOLF0:USTF0",1743631097525,43.81920855,125.09,125.06,0.05490595]
["bitfinex-derivatives","SOLF0:USTF0",1743631097724,43.81920855,125.09,124.97,20.71177972]
["bitfinex-derivatives","SOLF0:USTF0",1743631097725,20.71177972,125.07,124.97,20.71177972]
["bitfinex-derivatives","SOLF0:USTF0",1743631098023,20.71177972,125.05,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743631098211,35.74,125.04,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743631098410,43.7384,125.04,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743631098621,43.7384,125.04,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743631098817,35.74,125.04,124.97,20.71177972]
["bitfinex-derivatives","SOLF0:USTF0",1743631099018,0.05196506,125.03,125.0,8.05224678]
["bitfinex-derivatives","SOLF0:USTF0",1743631100324,0.05196506,125.03,125.01,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743631100515,0.05196506,125.03,125.0,0.05194678]
["bitfinex-derivatives","SOLF0:USTF0",1743631102623,0.05196506,125.03,125.01,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743631104527,0.05196506,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743631104728,0.05196506,125.03,125.0,0.05194678]
["bitfinex-derivatives","SOLF0:USTF0",1743631105026,0.05196506,125.03,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743631107426,0.05196506,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743631107732,423.47205568,125.1,125.01,20.71177972]
["bitfinex-derivatives","SOLF0:USTF0",1743631108030,35.72,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743631108233,35.72,125.12,125.07,20.71177972]
["bitfinex-derivatives","SOLF0:USTF0",1743631108234,10.92596326,125.11,125.07,20.71177972]
["bitfinex-derivatives","SOLF0:USTF0",1743631108528,7.53976326,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743631108724,0.05815449,125.1,125.08,2.17770648]
["bitfinex-derivatives","SOLF0:USTF0",1743631108930,120.18559587,125.12,125.09,20.71177972]
["bitfinex-derivatives","SOLF0:USTF0",1743631109125,120.18559587,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743631111132,120.18559587,125.12,125.11,28.70537972]
["bitfinex-derivatives","SOLF0:USTF0",1743631111332,120.18559587,125.12,125.11,90.70537972]
["bitfinex-derivatives","SOLF0:USTF0",1743631112439,0.05359291,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743631112643,131.11155914,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743631112840,116.95426009,125.16,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743631113745,0.05988681,125.15,125.13,0.0565856]
["bitfinex-derivatives","SOLF0:USTF0",1743631113938,0.05988681,125.15,125.13,8.0487856]
["bitfinex-derivatives","SOLF0:USTF0",1743631115942,0.05988681,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743631116338,116.95426009,125.16,125.13,56.44836532]
["bitfinex-derivatives","SOLF0:USTF0",1743631116537,116.95426009,125.16,125.15,20.71177972]
["bitfinex-derivatives","SOLF0:USTF0",1743631117139,7.9875,125.21,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743631117442,0.05439764,125.2,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743631117644,0.05439764,125.2,125.17,0.0565121]
["bitfinex-derivatives","SOLF0:USTF0",1743631119143,0.05439764,125.2,125.17,8.0461121]
["bitfinex-derivatives","SOLF0:USTF0",1743631119532,8.04239764,125.2,125.17,0.0565121]
["bitfinex-derivatives","SOLF0:USTF0",1743631121944,7.9885,125.19,125.17,0.0565121]
["bitfinex-derivatives","SOLF0:USTF0",1743631122442,8.04239764,125.2,125.17,0.0565121]
["bitfinex-derivatives","SOLF0:USTF0",1743631122944,0.05439764,125.2,125.17,0.0565121]
["bitfinex-derivatives","SOLF0:USTF0",1743631123145,7.9885,125.19,125.17,0.0565121]
["bitfinex-derivatives","SOLF0:USTF0",1743631126151,8.04249764,125.2,125.17,8.0462121]
["bitfinex-derivatives","SOLF0:USTF0",1743631127633,8.04249764,125.2,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743631127850,8.04249764,125.2,125.17,0.0565121]
["bitfinex-derivatives","SOLF0:USTF0",1743631128149,8.04249764,125.2,125.17,8.0459121]
["bitfinex-derivatives","SOLF0:USTF0",1743631128452,8.04249764,125.2,125.17,0.0565121]
["bitfinex-derivatives","SOLF0:USTF0",1743631128651,522.10205578,125.27,125.17,20.76829182]
["bitfinex-derivatives","SOLF0:USTF0",1743631128947,35.6,125.24,125.19,20.71177972]
["bitfinex-derivatives","SOLF0:USTF0",1743631129148,7.9861,125.23,125.2,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743631129857,8.04059604,125.23,125.2,8.03940549]
["bitfinex-derivatives","SOLF0:USTF0",1743631130143,8.04059604,125.23,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1743631130951,0.05449604,125.23,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1743631131450,0.05449604,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743631131846,500.0,125.27,125.21,20.71177972]
["bitfinex-derivatives","SOLF0:USTF0",1743631132150,500.0,125.27,125.23,20.71177972]
["bitfinex-derivatives","SOLF0:USTF0",1743631132744,380.30305462,125.27,125.25,20.71177972]
["bitfinex-derivatives","SOLF0:USTF0",1743631132947,74.10509312,125.27,125.25,56.31177972]
["bitfinex-derivatives","SOLF0:USTF0",1743631133148,141.31165914,125.36,125.25,64.29177972]
["bitfinex-derivatives","SOLF0:USTF0",1743631133350,141.31165914,125.36,125.3,20.71177972]
["bitfinex-derivatives","SOLF0:USTF0",1743631133652,133.33375914,125.36,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743631133849,7.9786,125.35,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743631134149,7.9786,125.35,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743631134348,8.03714623,125.35,125.32,0.05390595]
["bitfinex-derivatives","SOLF0:USTF0",1743631134748,7.979,125.34,125.32,0.05390595]
["bitfinex-derivatives","SOLF0:USTF0",1743631135148,0.05854623,125.35,125.32,0.05390595]
["bitfinex-derivatives","SOLF0:USTF0",1743631135341,8.03704623,125.35,125.32,0.05390595]
["bitfinex-derivatives","SOLF0:USTF0",1743631135852,7.9789,125.34,125.32,0.05390595]
["bitfinex-derivatives","SOLF0:USTF0",1743631136052,0.05854623,125.35,125.32,0.05390595]
["bitfinex-derivatives","SOLF0:USTF0",1743631136753,0.05854623,125.35,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743631137552,0.05854623,125.35,125.32,20.76568567]
["bitfinex-derivatives","SOLF0:USTF0",1743631139251,0.05854623,125.35,125.33,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743631139853,0.05854623,125.35,125.32,8.03380595]
["bitfinex-derivatives","SOLF0:USTF0",1743631140157,0.05854623,125.35,125.32,0.05390595]
["bitfinex-derivatives","SOLF0:USTF0",1743631140459,20.77032595,125.35,125.27,421.54]
["bitfinex-derivatives","SOLF0:USTF0",1743631140651,20.71177972,125.33,125.24,20.71177972]
["bitfinex-derivatives","SOLF0:USTF0",1743631140847,7.9824,125.29,125.25,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743631141048,35.54,125.28,125.21,421.4]
["bitfinex-derivatives","SOLF0:USTF0",1743631141446,7.9844,125.26,125.23,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743631141651,0.05211031,125.26,125.23,0.06013157]
["bitfinex-derivatives","SOLF0:USTF0",1743631141961,20.71177972,125.25,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743631142152,37.7437,125.24,125.16,56.25177972]
["bitfinex-derivatives","SOLF0:USTF0",1743631142455,7.9868,125.22,125.17,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743631142753,20.71177972,125.23,125.15,421.4]
["bitfinex-derivatives","SOLF0:USTF0",1743631142955,0.05411496,125.21,125.18,0.05876366]
["bitfinex-derivatives","SOLF0:USTF0",1743631143159,20.71177972,125.32,125.2,20.71177972]
["bitfinex-derivatives","SOLF0:USTF0",1743631143453,20.71177972,125.32,125.18,0.05876366]
["bitfinex-derivatives","SOLF0:USTF0",1743631143454,22.30769417,125.32,125.26,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743631143652,1.59591445,125.32,125.26,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743631143851,37.5757,125.33,125.26,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743631144254,0.06102683,125.31,125.28,0.05815828]
["bitfinex-derivatives","SOLF0:USTF0",1743631145358,8.04192683,125.31,125.28,0.05815828]
["bitfinex-derivatives","SOLF0:USTF0",1743631145556,0.06102683,125.31,125.28,0.05815828]
["bitfinex-derivatives","SOLF0:USTF0",1743631146759,8.04182683,125.31,125.28,0.05815828]
["bitfinex-derivatives","SOLF0:USTF0",1743631146957,10.22472683,125.31,125.28,0.05815828]
["bitfinex-derivatives","SOLF0:USTF0",1743631147856,7.9815,125.3,125.28,0.05815828]
["bitfinex-derivatives","SOLF0:USTF0",1743631148557,43.5021,125.29,125.2,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743631148752,2.0691,125.28,125.2,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743631149460,2.0691,125.28,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743631149963,10.10645282,125.28,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743631150157,2.12375282,125.28,125.24,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743631150361,2.12375282,125.28,125.23,0.05466058]
["bitfinex-derivatives","SOLF0:USTF0",1743631150558,7.984,125.26,125.23,0.05466058]
["bitfinex-derivatives","SOLF0:USTF0",1743631151160,7.984,125.26,125.23,8.04006058]
["bitfinex-derivatives","SOLF0:USTF0",1743631151457,7.9836,125.27,125.23,0.05466058]
["bitfinex-derivatives","SOLF0:USTF0",1743631151660,2.12375282,125.28,125.23,0.05466058]
["bitfinex-derivatives","SOLF0:USTF0",1743631151858,7.9841,125.26,125.23,0.05466058]
["bitfinex-derivatives","SOLF0:USTF0",1743631152253,7.9841,125.26,125.23,8.04006058]
["bitfinex-derivatives","SOLF0:USTF0",1743631152461,2.12375282,125.28,125.23,0.05466058]
["bitfinex-derivatives","SOLF0:USTF0",1743631153356,2.12375282,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743631153564,0.05465282,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743631155363,0.05465282,125.28,125.26,0.05115672]
["bitfinex-derivatives","SOLF0:USTF0",1743631155565,0.05465282,125.28,125.22,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743631155961,43.4838,125.27,125.19,489.52557]
["bitfinex-derivatives","SOLF0:USTF0",1743631156161,2.2018,125.26,125.19,130.52557]
["bitfinex-derivatives","SOLF0:USTF0",1743631156763,0.05966165,125.24,125.23,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743631158163,0.05966165,125.24,125.21,0.05920464]
["bitfinex-derivatives","SOLF0:USTF0",1743631158164,0.05966165,125.24,125.22,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1743631158562,8.04526165,125.24,125.21,0.05920464]
["bitfinex-derivatives","SOLF0:USTF0",1743631158768,0.05966165,125.24,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743631158966,4.2465,125.26,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743631159168,4.2465,125.26,125.16,780.4]
["bitfinex-derivatives","SOLF0:USTF0",1743631159367,7.9863,125.23,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743631159865,4.2465,125.26,125.16,421.4]
["bitfinex-derivatives","SOLF0:USTF0",1743631159866,0.0511289,125.22,125.18,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1743631160068,1.38997064,125.29,125.21,66.05114]
["bitfinex-derivatives","SOLF0:USTF0",1743631160363,7.9807,125.32,125.25,33.02557]
["bitfinex-derivatives","SOLF0:USTF0",1743631160563,2.1123,125.34,125.25,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743631160867,2.1123,125.34,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743631161265,0.0509082,125.3,125.28,0.05557539]
["bitfinex-derivatives","SOLF0:USTF0",1743631161572,0.0509082,125.3,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743631161769,7.9824,125.29,125.23,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1743631162165,2.0489,125.3,125.23,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1743631162667,0.06111036,125.28,125.25,8.04491699]
["bitfinex-derivatives","SOLF0:USTF0",1743631163474,8.04391036,125.28,125.25,8.04491699]
["bitfinex-derivatives","SOLF0:USTF0",1743631163968,7.9834,125.27,125.25,0.06061699]
["bitfinex-derivatives","SOLF0:USTF0",1743631164273,0.06111036,125.28,125.25,0.06061699]
["bitfinex-derivatives","SOLF0:USTF0",1743631164670,7.9839,125.27,125.25,0.06061699]
["bitfinex-derivatives","SOLF0:USTF0",1743631165065,0.06111036,125.28,125.25,0.06061699]
["bitfinex-derivatives","SOLF0:USTF0",1743631165265,8.04411036,125.28,125.25,8.04491699]
["bitfinex-derivatives","SOLF0:USTF0",1743631166568,10.14061036,125.28,125.25,8.04491699]
["bitfinex-derivatives","SOLF0:USTF0",1743631168375,7.9834,125.27,125.25,8.04491699]
["bitfinex-derivatives","SOLF0:USTF0",1743631168877,2.15761036,125.28,125.25,8.04491699]
["bitfinex-derivatives","SOLF0:USTF0",1743631169378,10.14081036,125.28,125.25,8.04491699]
["bitfinex-derivatives","SOLF0:USTF0",1743631169677,2.15761036,125.28,125.25,0.06061699]
["bitfinex-derivatives","SOLF0:USTF0",1743631169879,7.9837,125.27,125.25,0.06061699]
["bitfinex-derivatives","SOLF0:USTF0",1743631170979,7.9837,125.27,125.25,8.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1743631171172,10.14061036,125.28,125.25,8.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1743631172878,7.9834,125.27,125.25,8.04521699]
["bitfinex-derivatives","SOLF0:USTF0",1743631174281,7.9834,125.27,125.25,0.06061699]
["bitfinex-derivatives","SOLF0:USTF0",1743631174785,10.14071036,125.28,125.25,0.06061699]
["bitfinex-derivatives","SOLF0:USTF0",1743631174983,10.14071036,125.28,125.25,8.04491699]
["bitfinex-derivatives","SOLF0:USTF0",1743631175381,2.15761036,125.28,125.26,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743631176596,10.14041036,125.28,125.26,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743631178898,10.14041036,125.28,125.25,8.04481699]
["bitfinex-derivatives","SOLF0:USTF0",1743631179196,2.15761036,125.28,125.25,0.06061699]
["bitfinex-derivatives","SOLF0:USTF0",1743631179600,10.14031036,125.28,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743631181498,10.14031036,125.28,125.25,8.04491699]
["bitfinex-derivatives","SOLF0:USTF0",1743631182403,10.14031036,125.28,125.26,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743631183797,2.15761036,125.28,125.26,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743631184002,0.06111036,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743631185099,1.036e-05,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743631185294,1.036e-05,125.28,125.27,36.61309455]
["bitfinex-derivatives","SOLF0:USTF0",1743631185498,43.75709535,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743631186799,9.535e-05,125.34,125.33,28.62929455]
["bitfinex-derivatives","SOLF0:USTF0",1743631187001,9.535e-05,125.34,125.33,64.04929455]
["bitfinex-derivatives","SOLF0:USTF0",1743631187801,9.535e-05,125.34,125.33,43.3995]
["bitfinex-derivatives","SOLF0:USTF0",1743631188498,25.05167869,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743631189703,25.05167869,125.35,125.33,43.3792]
["bitfinex-derivatives","SOLF0:USTF0",1743631190191,25.05167869,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743631194406,25.05167869,125.35,125.33,43.3794]
["bitfinex-derivatives","SOLF0:USTF0",1743631194601,25.05167869,125.35,125.32,0.05418676]
["bitfinex-derivatives","SOLF0:USTF0",1743631195100,7.9795,125.33,125.32,0.05418676]
["bitfinex-derivatives","SOLF0:USTF0",1743631195695,25.05167869,125.35,125.26,68.58563341]
["bitfinex-derivatives","SOLF0:USTF0",1743631195906,25.0,125.35,125.26,68.58563341]
["bitfinex-derivatives","SOLF0:USTF0",1743631196411,32.9785,125.35,125.26,68.58563341]
["bitfinex-derivatives","SOLF0:USTF0",1743631196702,32.9785,125.35,125.29,0.05515607]
["bitfinex-derivatives","SOLF0:USTF0",1743631196908,32.9785,125.35,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743631197209,0.05471182,125.33,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743631197397,0.05471182,125.33,125.32,0.05680953]
["bitfinex-derivatives","SOLF0:USTF0",1743631198196,0.05471182,125.33,125.32,8.03700953]
["bitfinex-derivatives","SOLF0:USTF0",1743631199606,0.05471182,125.33,125.32,0.05680953]
["bitfinex-derivatives","SOLF0:USTF0",1743631200410,0.05471182,125.33,125.24,421.46]
["bitfinex-derivatives","SOLF0:USTF0",1743631200411,43.39471182,125.33,125.24,421.46]
["bitfinex-derivatives","SOLF0:USTF0",1743631200614,32.97813341,125.31,125.19,391.97813341]
["bitfinex-derivatives","SOLF0:USTF0",1743631200810,37.4408,125.33,125.2,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743631201209,37.4408,125.33,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743631201506,0.05798954,125.3,125.27,0.05950671]
["bitfinex-derivatives","SOLF0:USTF0",1743631202307,35.36,125.29,125.2,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743631202613,35.36,125.32,125.21,32.97813341]
["bitfinex-derivatives","SOLF0:USTF0",1743631202813,7.9846,125.25,125.2,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631203013,35.36,125.27,125.19,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743631203311,35.36,125.27,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743631203510,0.05050515,125.24,125.22,0.05440262]
["bitfinex-derivatives","SOLF0:USTF0",1743631203906,7.9859,125.23,125.22,0.05440262]
["bitfinex-derivatives","SOLF0:USTF0",1743631204103,0.05050515,125.24,125.18,421.24]
["bitfinex-derivatives","SOLF0:USTF0",1743631204304,32.97813341,125.22,125.1,195.05767157]
["bitfinex-derivatives","SOLF0:USTF0",1743631204509,32.97813341,125.22,125.1,193.6677842]
["bitfinex-derivatives","SOLF0:USTF0",1743631204706,32.97813341,125.19,125.1,193.6677842]
["bitfinex-derivatives","SOLF0:USTF0",1743631204906,32.97813341,125.19,125.1,201.6616842]
["bitfinex-derivatives","SOLF0:USTF0",1743631204907,7.9922,125.14,125.1,201.6616842]
["bitfinex-derivatives","SOLF0:USTF0",1743631205113,35.36,125.14,125.07,131.42441701]
["bitfinex-derivatives","SOLF0:USTF0",1743631205308,33.03917139,125.13,125.07,131.42441701]
["bitfinex-derivatives","SOLF0:USTF0",1743631205510,33.03917139,125.13,125.07,111.13121701]
["bitfinex-derivatives","SOLF0:USTF0",1743631205910,7.9955,125.08,125.07,111.13121701]
["bitfinex-derivatives","SOLF0:USTF0",1743631206111,0.06103798,125.13,125.07,111.13121701]
["bitfinex-derivatives","SOLF0:USTF0",1743631206316,454.39813341,125.16,125.07,111.13121701]
["bitfinex-derivatives","SOLF0:USTF0",1743631206517,2.034,125.18,125.09,0.05857199]
["bitfinex-derivatives","SOLF0:USTF0",1743631206814,35.38,125.17,125.09,0.05857199]
["bitfinex-derivatives","SOLF0:USTF0",1743631207114,35.38,125.17,125.12,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743631207313,35.38,125.17,125.08,37.5513]
["bitfinex-derivatives","SOLF0:USTF0",1743631207710,35.38,125.17,125.09,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1743631207905,0.05529878,125.14,125.11,0.05658753]
["bitfinex-derivatives","SOLF0:USTF0",1743631209510,272.6176376,125.3,125.13,32.97813341]
["bitfinex-derivatives","SOLF0:USTF0",1743631209511,577.09411008,125.29,125.13,32.97813341]
["bitfinex-derivatives","SOLF0:USTF0",1743631209719,32.97813341,125.25,125.14,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1743631210017,32.97813341,125.25,125.15,69.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743631210219,32.97813341,125.25,125.15,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743631210519,7.9884,125.2,125.14,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1743631210719,32.97813341,125.22,125.1,68.35813341]
["bitfinex-derivatives","SOLF0:USTF0",1743631210720,35.38,125.19,125.1,68.35813341]
["bitfinex-derivatives","SOLF0:USTF0",1743631210914,35.38,125.19,125.16,0.06100041]
["bitfinex-derivatives","SOLF0:USTF0",1743631211114,0.05971029,125.16,125.11,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743631211313,43.3686,125.19,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743631211514,0.0523377,125.15,125.12,0.05764531]
["bitfinex-derivatives","SOLF0:USTF0",1743631211710,35.38,125.19,125.11,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743631211909,32.97813341,125.22,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743631212116,35.38,125.21,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743631212314,35.43785165,125.21,125.18,0.05464656]
["bitfinex-derivatives","SOLF0:USTF0",1743631214422,7.9882,125.2,125.18,0.05464656]
["bitfinex-derivatives","SOLF0:USTF0",1743631214925,35.43785165,125.21,125.18,0.05464656]
["bitfinex-derivatives","SOLF0:USTF0",1743631215321,35.43785165,125.21,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631215522,35.38,125.21,125.11,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743631215727,32.97813341,125.19,125.11,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743631215918,7.9901,125.17,125.11,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743631216117,35.4,125.16,125.09,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1743631216319,35.4,125.16,125.09,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743631216521,0.00977537,125.14,125.11,0.05716322]
["bitfinex-derivatives","SOLF0:USTF0",1743631217025,68.37813341,125.19,125.09,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743631217324,32.97813341,125.15,125.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631217623,35.4,125.14,125.05,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1743631217825,0.0571097,125.11,125.08,0.05072567]
["bitfinex-derivatives","SOLF0:USTF0",1743631218025,35.4571097,125.11,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743631218320,35.4571097,125.11,125.08,0.05072567]
["bitfinex-derivatives","SOLF0:USTF0",1743631218526,0.0571097,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743631218725,6.3623,125.18,125.09,130.37813341]
["bitfinex-derivatives","SOLF0:USTF0",1743631219027,4.14,125.18,125.16,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743631219235,4.14,125.18,125.13,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743631219423,4.14,125.18,125.13,39.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743631219826,0.05048817,125.17,125.15,32.97813341]
["bitfinex-derivatives","SOLF0:USTF0",1743631220025,15.52,125.2,125.15,40.95813341]
["bitfinex-derivatives","SOLF0:USTF0",1743631220225,15.52,125.2,125.15,32.97813341]
["bitfinex-derivatives","SOLF0:USTF0",1743631220828,15.52,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743631221022,35.4,125.25,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743631221217,0.0520263,125.21,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743631221420,0.0520263,125.21,125.18,8.04373792]
["bitfinex-derivatives","SOLF0:USTF0",1743631221718,0.0520263,125.21,125.18,8.04918962]
["bitfinex-derivatives","SOLF0:USTF0",1743631222230,0.0520263,125.21,125.18,0.06038962]
["bitfinex-derivatives","SOLF0:USTF0",1743631222428,35.4520263,125.21,125.18,0.06038962]
["bitfinex-derivatives","SOLF0:USTF0",1743631223226,43.4397263,125.21,125.18,0.06038962]
["bitfinex-derivatives","SOLF0:USTF0",1743631223427,35.4520263,125.21,125.18,0.06038962]
["bitfinex-derivatives","SOLF0:USTF0",1743631223629,43.4393263,125.21,125.18,0.06038962]
["bitfinex-derivatives","SOLF0:USTF0",1743631223827,35.4520263,125.21,125.18,0.06038962]
["bitfinex-derivatives","SOLF0:USTF0",1743631224125,32.97813341,125.19,125.09,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743631224324,32.97813341,125.19,125.09,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743631224535,22.7759,125.2,125.09,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743631225023,22.7759,125.2,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743631225230,8.04701955,125.16,125.13,0.05613729]
["bitfinex-derivatives","SOLF0:USTF0",1743631225421,0.05631955,125.16,125.13,0.05613729]
["bitfinex-derivatives","SOLF0:USTF0",1743631226931,7.9916,125.14,125.13,0.05613729]
["bitfinex-derivatives","SOLF0:USTF0",1743631227431,43.4,125.14,125.01,813.75813341]
["bitfinex-derivatives","SOLF0:USTF0",1743631227631,4.3101,125.13,125.02,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1743631227927,7.9959,125.08,125.05,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743631228133,35.4,125.07,125.02,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1743631228537,8.0538256,125.06,125.03,8.05384768]
["bitfinex-derivatives","SOLF0:USTF0",1743631228733,0.0568256,125.06,125.03,0.05564768]
["bitfinex-derivatives","SOLF0:USTF0",1743631231029,0.0568256,125.06,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743631231234,0.0568256,125.06,125.03,0.05564768]
["bitfinex-derivatives","SOLF0:USTF0",1743631232734,0.0568256,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743631233742,1.47,125.12,125.03,68.43378109]
["bitfinex-derivatives","SOLF0:USTF0",1743631234033,1.47,125.12,125.03,68.37813341]
["bitfinex-derivatives","SOLF0:USTF0",1743631234240,1.47,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743631234430,1.47,125.12,125.07,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743631234628,35.4,125.15,125.07,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743631234840,0.05681231,125.11,125.08,0.05641607]
["bitfinex-derivatives","SOLF0:USTF0",1743631235836,0.05681231,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743631236338,0.05681231,125.11,125.08,0.05641607]
["bitfinex-derivatives","SOLF0:USTF0",1743631236539,0.05681231,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743631236941,0.05681231,125.11,125.08,0.05641607]
["bitfinex-derivatives","SOLF0:USTF0",1743631237535,0.05681231,125.11,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743631238044,35.45681231,125.11,125.08,0.05641607]
["bitfinex-derivatives","SOLF0:USTF0",1743631238440,7.9947,125.1,125.08,0.05641607]
["bitfinex-derivatives","SOLF0:USTF0",1743631238837,0.05681231,125.11,125.08,0.05641607]
["bitfinex-derivatives","SOLF0:USTF0",1743631239344,7.9943,125.1,125.08,0.05641607]
["bitfinex-derivatives","SOLF0:USTF0",1743631239538,0.05681231,125.11,125.08,0.05641607]
["bitfinex-derivatives","SOLF0:USTF0",1743631239937,7.9948,125.09,125.08,0.05641607]
["bitfinex-derivatives","SOLF0:USTF0",1743631241144,7.9959,125.08,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743631241338,43.3959,125.08,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743631241549,35.4,125.08,125.02,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743631241838,10.0545,125.1,125.02,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743631242042,45.4745,125.1,125.02,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743631242341,45.4745,125.1,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743631242539,7.9949,125.09,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743631242744,7.9949,125.09,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743631242938,37.53643278,125.1,125.05,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1743631243147,7.9961,125.07,125.05,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1743631243536,0.05444362,125.07,125.05,0.05472713]
["bitfinex-derivatives","SOLF0:USTF0",1743631243734,0.05444362,125.07,125.05,8.05202713]
["bitfinex-derivatives","SOLF0:USTF0",1743631244737,68.39813341,125.06,124.97,421.98]
["bitfinex-derivatives","SOLF0:USTF0",1743631245056,32.97813341,125.04,124.96,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743631245247,32.97813341,125.02,124.96,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743631245441,35.42,125.01,124.93,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1743631245642,8.0022,124.98,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743631246042,8.05358575,124.98,124.95,8.06042502]
["bitfinex-derivatives","SOLF0:USTF0",1743631246246,8.05358575,124.98,124.95,0.05702502]
["bitfinex-derivatives","SOLF0:USTF0",1743631246650,8.0032,124.96,124.95,0.05702502]
["bitfinex-derivatives","SOLF0:USTF0",1743631247043,35.42,124.97,124.85,422.16]
["bitfinex-derivatives","SOLF0:USTF0",1743631247342,35.42,124.97,124.88,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1743631247555,35.42,124.97,124.88,68.3807]
["bitfinex-derivatives","SOLF0:USTF0",1743631247847,8.0035,124.96,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743631248248,0.0606809,124.95,124.93,0.05699912]
["bitfinex-derivatives","SOLF0:USTF0",1743631248641,8.0644809,124.95,124.93,0.05699912]
["bitfinex-derivatives","SOLF0:USTF0",1743631248845,0.0606809,124.95,124.93,0.05699912]
["bitfinex-derivatives","SOLF0:USTF0",1743631250044,0.0606809,124.95,124.93,8.06159912]
["bitfinex-derivatives","SOLF0:USTF0",1743631250342,0.0606809,124.95,124.93,0.05699912]
["bitfinex-derivatives","SOLF0:USTF0",1743631250747,0.0606809,124.95,124.93,8.06179912]
["bitfinex-derivatives","SOLF0:USTF0",1743631250943,0.0606809,124.95,124.93,0.05699912]
["bitfinex-derivatives","SOLF0:USTF0",1743631252137,0.0606809,124.95,124.93,8.06149912]
["bitfinex-derivatives","SOLF0:USTF0",1743631252342,0.0606809,124.95,124.93,0.05699912]
["bitfinex-derivatives","SOLF0:USTF0",1743631252848,0.0606809,124.95,124.93,8.06189912]
["bitfinex-derivatives","SOLF0:USTF0",1743631253352,0.0606809,124.95,124.93,0.05699912]
["bitfinex-derivatives","SOLF0:USTF0",1743631253652,0.0606809,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743631253949,0.0606809,124.95,124.93,0.05699912]
["bitfinex-derivatives","SOLF0:USTF0",1743631256141,8.0646809,124.95,124.93,0.05699912]
["bitfinex-derivatives","SOLF0:USTF0",1743631256346,0.0606809,124.95,124.88,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1743631256549,0.0606809,124.95,124.88,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743631256753,8.0068,124.91,124.88,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743631257055,35.44,124.9,124.88,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743631257351,35.44,124.91,124.89,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743631257555,0.05931103,124.9,124.89,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743631258257,0.05931103,124.9,124.88,4.3527825]
["bitfinex-derivatives","SOLF0:USTF0",1743631258753,0.05931103,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743631258953,0.05931103,124.9,124.88,4.3527825]
["bitfinex-derivatives","SOLF0:USTF0",1743631259456,0.05931103,124.9,124.88,12.3607825]
["bitfinex-derivatives","SOLF0:USTF0",1743631260548,0.05931103,124.9,124.88,4.3527825]
["bitfinex-derivatives","SOLF0:USTF0",1743631262556,0.05931103,124.9,124.89,70.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743631262756,0.05931103,124.9,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631262958,0.05931103,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743631263356,0.05931103,124.9,124.88,0.0599825]
["bitfinex-derivatives","SOLF0:USTF0",1743631263957,0.05931103,124.9,124.88,8.0680825]
["bitfinex-derivatives","SOLF0:USTF0",1743631264559,8.06651103,124.9,124.88,8.0680825]
["bitfinex-derivatives","SOLF0:USTF0",1743631265058,0.05931103,124.9,124.88,8.0680825]
["bitfinex-derivatives","SOLF0:USTF0",1743631265260,0.05931103,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743631265461,0.05931103,124.9,124.88,0.0599825]
["bitfinex-derivatives","SOLF0:USTF0",1743631266048,8.06641103,124.9,124.88,8.0678825]
["bitfinex-derivatives","SOLF0:USTF0",1743631266363,0.05931103,124.9,124.88,0.0599825]
["bitfinex-derivatives","SOLF0:USTF0",1743631266659,0.05931103,124.9,124.88,8.0682825]
["bitfinex-derivatives","SOLF0:USTF0",1743631266960,35.44,124.89,124.88,0.0599825]
["bitfinex-derivatives","SOLF0:USTF0",1743631268354,35.44,124.89,124.83,781.42]
["bitfinex-derivatives","SOLF0:USTF0",1743631268355,35.44,124.89,124.78,32.97813341]
["bitfinex-derivatives","SOLF0:USTF0",1743631268562,35.44,124.89,124.79,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1743631268563,32.97813341,124.88,124.79,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1743631268754,35.59353341,124.88,124.79,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1743631269358,8.0112,124.84,124.81,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743631269557,35.51685334,124.85,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631270761,8.0113,124.84,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631272769,43.52725334,124.85,124.82,8.06189038]
["bitfinex-derivatives","SOLF0:USTF0",1743631272963,35.51685334,124.85,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631273967,0.05685334,124.85,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631274867,0.05685334,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743631276174,0.05685334,124.85,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631277077,8.0114,124.84,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631277772,8.0115,124.83,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631278373,8.0111,124.84,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631278977,8.0115,124.83,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631279274,0.05685334,124.85,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631279469,8.0112,124.84,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631279668,0.05685334,124.85,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631280075,8.0111,124.84,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631280474,0.05685334,124.85,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631280677,8.0111,124.84,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631281079,8.0115,124.83,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631281577,0.05685334,124.85,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631281775,8.0112,124.84,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631282274,0.05685334,124.85,124.82,0.04979038]
["bitfinex-derivatives","SOLF0:USTF0",1743631282872,0.05685334,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743631283479,5.334e-05,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743631283676,5.334e-05,124.85,124.84,16.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743631283879,5.334e-05,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743631284075,5.334e-05,124.85,124.84,13.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743631285692,5.334e-05,124.85,124.84,75.3393]
["bitfinex-derivatives","SOLF0:USTF0",1743631293387,36.17,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743631293886,8.0047,124.94,124.87,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743631294283,8.0047,124.94,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743631294484,8.0051,124.93,124.87,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743631294678,8.0051,124.93,124.91,0.0533744]
["bitfinex-derivatives","SOLF0:USTF0",1743631294882,8.06456635,124.93,124.91,0.0533744]
["bitfinex-derivatives","SOLF0:USTF0",1743631295284,8.0057,124.92,124.91,0.0533744]
["bitfinex-derivatives","SOLF0:USTF0",1743631295783,8.06486635,124.93,124.91,0.0533744]
["bitfinex-derivatives","SOLF0:USTF0",1743631295984,0.05946635,124.93,124.91,0.0533744]
["bitfinex-derivatives","SOLF0:USTF0",1743631296485,0.05946635,124.93,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743631296686,33.30142299,124.93,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743631297086,8.0069,124.91,124.85,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1743631297289,1.47,124.92,124.85,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1743631297489,19.4,124.9,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743631297690,19.45613899,124.9,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743631300190,19.45613899,124.9,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743631300388,19.45613899,124.9,124.87,0.05326932]
["bitfinex-derivatives","SOLF0:USTF0",1743631300591,27.46343899,124.9,124.87,8.06196932]
["bitfinex-derivatives","SOLF0:USTF0",1743631304195,8.0083,124.89,124.87,0.05326932]
["bitfinex-derivatives","SOLF0:USTF0",1743631305588,8.0076,124.89,124.87,0.05326932]
["bitfinex-derivatives","SOLF0:USTF0",1743631306090,19.45613899,124.9,124.87,0.05326932]
["bitfinex-derivatives","SOLF0:USTF0",1743631306890,8.0081,124.89,124.87,0.05326932]
["bitfinex-derivatives","SOLF0:USTF0",1743631308187,19.45613899,124.9,124.87,0.05326932]
["bitfinex-derivatives","SOLF0:USTF0",1743631308793,24.66773899,124.9,124.87,0.05326932]
["bitfinex-derivatives","SOLF0:USTF0",1743631309994,8.0083,124.88,124.87,0.05326932]
["bitfinex-derivatives","SOLF0:USTF0",1743631311796,20.77783996,124.89,124.83,422.82]
["bitfinex-derivatives","SOLF0:USTF0",1743631312000,20.77783996,124.89,124.8,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1743631312197,20.77783996,124.87,124.79,460.732]
["bitfinex-derivatives","SOLF0:USTF0",1743631312406,8.0115,124.83,124.79,460.732]
["bitfinex-derivatives","SOLF0:USTF0",1743631312595,20.77783996,124.89,124.8,20.77783996]
["bitfinex-derivatives","SOLF0:USTF0",1743631312897,8.0086,124.88,124.8,20.77783996]
["bitfinex-derivatives","SOLF0:USTF0",1743631313095,0.05704571,124.86,124.81,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1743631313600,0.05704571,124.86,124.84,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743631314996,0.05704571,124.86,124.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631315396,0.05704571,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743631316300,0.05704571,124.86,124.84,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743631320307,0.05704571,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743631320508,0.05704571,124.86,124.82,422.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631320900,8.06684571,124.86,124.82,422.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631321104,0.05704571,124.86,124.82,422.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631321806,8.0105,124.85,124.83,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743631322010,0.05704571,124.86,124.82,422.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631322508,35.47704571,124.86,124.82,422.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631322705,38.14014571,124.86,124.82,422.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631322912,40.79783996,124.85,124.76,425.4732]
["bitfinex-derivatives","SOLF0:USTF0",1743631323102,20.77783996,124.83,124.76,425.4732]
["bitfinex-derivatives","SOLF0:USTF0",1743631323301,5.191,124.84,124.76,425.4732]
["bitfinex-derivatives","SOLF0:USTF0",1743631323504,8.07273649,124.81,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1743631323699,20.77783996,124.79,124.72,132.30793154]
["bitfinex-derivatives","SOLF0:USTF0",1743631324003,35.42,124.8,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743631324004,8.0167,124.75,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743631324211,0.05421938,124.77,124.69,139.96063154]
["bitfinex-derivatives","SOLF0:USTF0",1743631324413,20.77783996,124.74,124.69,132.30793154]
["bitfinex-derivatives","SOLF0:USTF0",1743631324710,20.82890776,124.74,124.69,132.30793154]
["bitfinex-derivatives","SOLF0:USTF0",1743631325214,0.0510678,124.74,124.69,132.30793154]
["bitfinex-derivatives","SOLF0:USTF0",1743631325406,20.77783996,124.73,124.69,132.30793154]
["bitfinex-derivatives","SOLF0:USTF0",1743631325710,20.77783996,124.71,124.69,132.30793154]
["bitfinex-derivatives","SOLF0:USTF0",1743631326106,20.77783996,124.71,124.68,220.51321923]
["bitfinex-derivatives","SOLF0:USTF0",1743631326411,20.8325654,124.71,124.68,220.51321923]
["bitfinex-derivatives","SOLF0:USTF0",1743631327200,8.07432544,124.71,124.68,220.51321923]
["bitfinex-derivatives","SOLF0:USTF0",1743631327400,20.77783996,124.7,124.64,422.82]
["bitfinex-derivatives","SOLF0:USTF0",1743631327808,0.05744301,124.68,124.64,422.82]
["bitfinex-derivatives","SOLF0:USTF0",1743631328002,20.04,124.71,124.67,20.77783996]
["bitfinex-derivatives","SOLF0:USTF0",1743631328408,20.04,124.71,124.67,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631328801,20.04,124.71,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631329002,20.04,124.71,124.61,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1743631329003,20.77783996,124.7,124.61,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1743631329204,20.83252823,124.7,124.68,0.05735267]
["bitfinex-derivatives","SOLF0:USTF0",1743631329405,28.90483996,124.7,124.61,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1743631329603,28.95835855,124.7,124.68,0.05302071]
["bitfinex-derivatives","SOLF0:USTF0",1743631329804,28.90483996,124.7,124.62,23.42703996]
["bitfinex-derivatives","SOLF0:USTF0",1743631330011,28.90483996,124.7,124.65,0.05360229]
["bitfinex-derivatives","SOLF0:USTF0",1743631330206,0.05514689,124.67,124.65,0.05360229]
["bitfinex-derivatives","SOLF0:USTF0",1743631330411,0.05514689,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743631331916,0.05514689,124.67,124.65,8.07640229]
["bitfinex-derivatives","SOLF0:USTF0",1743631332210,20.77783996,124.66,124.56,1.39588055]
["bitfinex-derivatives","SOLF0:USTF0",1743631332416,20.77783996,124.66,124.57,26.09443996]
["bitfinex-derivatives","SOLF0:USTF0",1743631332615,20.77783996,124.66,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743631333019,28.80033996,124.66,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743631333217,20.77783996,124.66,124.57,26.09443996]
["bitfinex-derivatives","SOLF0:USTF0",1743631333413,35.44,124.68,124.52,1.3964687]
["bitfinex-derivatives","SOLF0:USTF0",1743631333414,20.77783996,124.62,124.52,1.3964687]
["bitfinex-derivatives","SOLF0:USTF0",1743631333616,20.77783996,124.6,124.51,20.77783996]
["bitfinex-derivatives","SOLF0:USTF0",1743631333915,0.06126204,124.58,124.51,20.77783996]
["bitfinex-derivatives","SOLF0:USTF0",1743631334320,0.06126204,124.58,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743631334517,0.06126204,124.58,124.51,20.77783996]
["bitfinex-derivatives","SOLF0:USTF0",1743631334712,0.06126204,124.58,124.51,56.21783996]
["bitfinex-derivatives","SOLF0:USTF0",1743631334912,0.06126204,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743631335115,0.06126204,124.58,124.51,56.21783996]
["bitfinex-derivatives","SOLF0:USTF0",1743631335420,0.06126204,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743631336513,76.88055452,124.63,124.58,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743631336714,76.88055452,124.63,124.55,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743631336919,76.88055452,124.63,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743631337623,0.05380353,124.62,124.6,0.05556293]
["bitfinex-derivatives","SOLF0:USTF0",1743631338323,0.05380353,124.62,124.6,8.08176293]
["bitfinex-derivatives","SOLF0:USTF0",1743631338722,0.05380353,124.62,124.6,0.05556293]
["bitfinex-derivatives","SOLF0:USTF0",1743631340518,33.39605452,124.61,124.47,33.39605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631340729,33.39605452,124.58,124.47,33.39605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631341024,35.46,124.6,124.5,43.5569]
["bitfinex-derivatives","SOLF0:USTF0",1743631341325,33.39605452,124.62,124.51,456.89605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631341524,8.026,124.61,124.57,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1743631341727,0.05430333,124.6,124.51,456.89605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631341927,33.39605452,124.62,124.51,456.89605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631342128,8.0259,124.61,124.57,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743631342316,0.05454373,124.58,124.57,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743631342517,0.05454373,124.58,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743631342723,0.05454373,124.58,124.51,423.5]
["bitfinex-derivatives","SOLF0:USTF0",1743631343125,0.05454373,124.58,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743631344127,0.05454373,124.58,124.56,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743631344829,0.05454373,124.58,124.55,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743631345428,0.05454373,124.58,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743631345730,0.05454373,124.58,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631346126,8.08214373,124.58,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631346426,8.08214373,124.58,124.51,423.5]
["bitfinex-derivatives","SOLF0:USTF0",1743631347228,0.05454373,124.58,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743631347826,33.99254373,124.58,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743631348128,33.99254373,124.58,124.51,423.5]
["bitfinex-derivatives","SOLF0:USTF0",1743631348428,8.0294,124.56,124.51,423.5]
["bitfinex-derivatives","SOLF0:USTF0",1743631348824,0.06158277,124.55,124.53,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743631351134,35.52158277,124.55,124.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631351334,33.39605452,124.54,124.46,43.5926]
["bitfinex-derivatives","SOLF0:USTF0",1743631351933,8.0317,124.52,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743631352127,0.06008343,124.51,124.44,423.7]
["bitfinex-derivatives","SOLF0:USTF0",1743631352338,33.39605452,124.48,124.41,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743631352730,41.43065452,124.48,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743631352928,35.46,124.47,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743631353125,33.45499679,124.46,124.36,1.3983766]
["bitfinex-derivatives","SOLF0:USTF0",1743631353329,33.45499679,124.46,124.28,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631353330,33.39605452,124.38,124.28,361.61]
["bitfinex-derivatives","SOLF0:USTF0",1743631353630,35.48,124.37,124.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1743631353830,0.05945988,124.34,124.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1743631354034,33.39605452,124.42,124.31,33.39605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631354331,33.39605452,124.4,124.35,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743631354532,35.48,124.39,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631355033,35.48,124.39,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743631355235,0.06024516,124.37,124.34,0.05390852]
["bitfinex-derivatives","SOLF0:USTF0",1743631355434,35.54024516,124.37,124.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1743631355627,35.54024516,124.37,124.34,0.05971697]
["bitfinex-derivatives","SOLF0:USTF0",1743631355628,35.48,124.37,124.34,0.05971697]
["bitfinex-derivatives","SOLF0:USTF0",1743631355825,33.39605452,124.42,124.33,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743631356032,8.0374,124.43,124.39,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743631356236,33.39605452,124.44,124.39,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743631357131,33.39605452,124.44,124.35,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1743631357431,0.05224452,124.43,124.4,0.05135859]
["bitfinex-derivatives","SOLF0:USTF0",1743631357630,0.05224452,124.43,124.4,8.09005859]
["bitfinex-derivatives","SOLF0:USTF0",1743631358130,0.05224452,124.43,124.4,0.05135859]
["bitfinex-derivatives","SOLF0:USTF0",1743631358437,0.05224452,124.43,124.4,8.09045859]
["bitfinex-derivatives","SOLF0:USTF0",1743631358824,0.05224452,124.43,124.4,0.05135859]
["bitfinex-derivatives","SOLF0:USTF0",1743631360130,0.05224452,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743631360535,33.39605452,124.51,124.42,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743631360731,33.39605452,124.51,124.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1743631361435,82.1270724,124.53,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743631361436,26.53,124.5,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743631361840,26.53,124.5,124.48,0.0599399]
["bitfinex-derivatives","SOLF0:USTF0",1743631362139,33.39605452,124.49,124.41,38.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743631362636,26.58800722,124.5,124.48,0.05073074]
["bitfinex-derivatives","SOLF0:USTF0",1743631362932,26.53,124.5,124.45,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743631363330,26.53,124.5,124.48,0.05757349]
["bitfinex-derivatives","SOLF0:USTF0",1743631363331,26.5890835,124.5,124.48,0.05757349]
["bitfinex-derivatives","SOLF0:USTF0",1743631364231,26.5890835,124.5,124.48,8.09147349]
["bitfinex-derivatives","SOLF0:USTF0",1743631364539,26.5890835,124.5,124.48,0.05757349]
["bitfinex-derivatives","SOLF0:USTF0",1743631364929,26.5890835,124.5,124.48,8.09127349]
["bitfinex-derivatives","SOLF0:USTF0",1743631365335,26.5890835,124.5,124.48,0.05757349]
["bitfinex-derivatives","SOLF0:USTF0",1743631366241,68.89605452,124.49,124.41,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1743631366433,8.0343,124.48,124.41,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1743631367038,8.0343,124.48,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743631367241,76.92975452,124.49,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743631367430,21.46,124.48,124.41,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1743631367640,0.05135098,124.47,124.45,0.06051277]
["bitfinex-derivatives","SOLF0:USTF0",1743631368743,0.05135098,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743631370439,0.05135098,124.47,124.45,0.06051277]
["bitfinex-derivatives","SOLF0:USTF0",1743631370645,35.5,124.46,124.45,0.06051277]
["bitfinex-derivatives","SOLF0:USTF0",1743631370840,35.5,124.46,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743631371033,35.5,124.46,124.4,424.08]
["bitfinex-derivatives","SOLF0:USTF0",1743631372236,0.05804018,124.44,124.14,783.12]
["bitfinex-derivatives","SOLF0:USTF0",1743631372542,33.39605452,124.35,124.28,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1743631372848,33.39605452,124.44,124.29,71.65635452]
["bitfinex-derivatives","SOLF0:USTF0",1743631373041,35.5,124.43,124.29,430.65635452]
["bitfinex-derivatives","SOLF0:USTF0",1743631373538,0.05977753,124.37,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631373833,33.39605452,124.41,124.36,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743631374033,35.5,124.43,124.33,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743631374238,8.0379,124.42,124.36,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1743631375044,0.06088466,124.4,124.38,0.06130982]
["bitfinex-derivatives","SOLF0:USTF0",1743631377439,8.10008466,124.4,124.38,0.06130982]
["bitfinex-derivatives","SOLF0:USTF0",1743631377745,33.39605452,124.39,124.36,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1743631377946,8.0405,124.38,124.36,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1743631378147,33.39605452,124.39,124.36,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1743631378339,41.43615452,124.39,124.36,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1743631378639,0.06088466,124.4,124.36,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1743631378842,8.0399,124.39,124.36,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1743631379146,0.06088466,124.4,124.36,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1743631379344,0.06088466,124.4,124.36,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1743631379546,8.10028466,124.4,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631379746,0.06088466,124.4,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631380247,0.06088466,124.4,124.36,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1743631380747,8.0398,124.39,124.36,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1743631381148,8.10038466,124.4,124.36,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743631381448,0.06088466,124.4,124.36,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1743631381646,15.8456,124.41,124.38,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743631381840,41.54,124.48,124.39,38.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743631382036,74.93605452,124.48,124.39,38.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743631382239,33.39605452,124.46,124.39,38.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743631382448,33.39605452,124.44,124.36,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1743631382749,41.54,124.48,124.36,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1743631382947,0.0557164,124.41,124.39,0.05320985]
["bitfinex-derivatives","SOLF0:USTF0",1743631383148,35.5557164,124.41,124.39,0.05320985]
["bitfinex-derivatives","SOLF0:USTF0",1743631383343,8.0392,124.4,124.39,0.05320985]
["bitfinex-derivatives","SOLF0:USTF0",1743631383546,41.43525452,124.4,124.39,0.05320985]
["bitfinex-derivatives","SOLF0:USTF0",1743631383742,8.0411,124.37,124.35,424.24]
["bitfinex-derivatives","SOLF0:USTF0",1743631383938,33.39605452,124.4,124.35,424.24]
["bitfinex-derivatives","SOLF0:USTF0",1743631384341,33.39605452,124.38,124.35,424.24]
["bitfinex-derivatives","SOLF0:USTF0",1743631384545,33.39605452,124.38,124.3,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743631384745,8.0423,124.36,124.29,459.82]
["bitfinex-derivatives","SOLF0:USTF0",1743631384944,0.05892569,124.35,124.29,459.82]
["bitfinex-derivatives","SOLF0:USTF0",1743631385143,0.05892569,124.35,124.29,459.88]
["bitfinex-derivatives","SOLF0:USTF0",1743631385948,0.05892569,124.35,124.33,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1743631386145,0.05892569,124.35,124.29,459.88]
["bitfinex-derivatives","SOLF0:USTF0",1743631386341,0.05892569,124.35,124.26,33.39605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631386549,33.45498021,124.35,124.27,424.36]
["bitfinex-derivatives","SOLF0:USTF0",1743631386742,33.39605452,124.35,124.27,521.94]
["bitfinex-derivatives","SOLF0:USTF0",1743631386937,0.05832264,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743631387158,0.05832264,124.32,124.27,486.36]
["bitfinex-derivatives","SOLF0:USTF0",1743631387347,39.46,124.31,124.16,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743631387549,33.39605452,124.27,124.17,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743631388048,33.39605452,124.27,124.17,41.41545452]
["bitfinex-derivatives","SOLF0:USTF0",1743631388049,0.05189554,124.24,124.17,41.41545452]
["bitfinex-derivatives","SOLF0:USTF0",1743631388244,0.05189554,124.24,124.17,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743631388555,0.05189554,124.24,124.1,275.64152404]
["bitfinex-derivatives","SOLF0:USTF0",1743631388556,0.05189554,124.24,124.08,130.81178115]
["bitfinex-derivatives","SOLF0:USTF0",1743631388746,0.05189554,124.24,124.11,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631389048,5.3617,124.26,124.15,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743631389049,8.0514,124.22,124.15,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743631389243,0.05817277,124.19,124.14,33.39605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631389440,33.39605452,124.32,124.14,457.87605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631389650,46.7017,124.31,124.17,33.39605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631389846,44.1436,124.31,124.2,33.39605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631390051,8.0438,124.33,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743631390239,41.86,124.34,124.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631390660,41.86,124.34,124.25,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743631390844,33.44973558,124.32,124.29,0.0591292]
["bitfinex-derivatives","SOLF0:USTF0",1743631391055,8.045,124.31,124.29,0.0591292]
["bitfinex-derivatives","SOLF0:USTF0",1743631391353,42.12,124.3,124.18,427.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743631391656,8.0478,124.27,124.2,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743631391854,8.0478,124.27,124.2,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743631392144,33.39605452,124.29,124.2,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743631392145,42.24,124.26,124.2,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743631392552,0.05450163,124.25,124.2,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743631393549,44.9728,124.31,124.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631393744,21.33,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743631393950,44.9728,124.31,124.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631394449,53.0184,124.31,124.23,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743631394950,0.06177297,124.28,124.26,0.0544686]
["bitfinex-derivatives","SOLF0:USTF0",1743631396049,42.08,124.27,124.18,469.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743631396249,42.08,124.27,124.18,424.52]
["bitfinex-derivatives","SOLF0:USTF0",1743631396855,33.39605452,124.26,124.18,424.52]
["bitfinex-derivatives","SOLF0:USTF0",1743631397247,8.1055949,124.23,124.18,424.52]
["bitfinex-derivatives","SOLF0:USTF0",1743631397443,42.0351949,124.23,124.18,424.52]
["bitfinex-derivatives","SOLF0:USTF0",1743631397645,42.0351949,124.23,124.13,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1743631397954,42.0,124.26,124.15,33.39605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631398153,9.807e-05,124.19,124.16,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743631398455,50.0483,124.26,124.16,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743631398951,50.0483,124.26,124.2,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743631399156,50.0483,124.26,124.17,64.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743631399459,0.05173818,124.24,124.22,0.05758321]
["bitfinex-derivatives","SOLF0:USTF0",1743631399854,33.4477927,124.24,124.22,0.05758321]
["bitfinex-derivatives","SOLF0:USTF0",1743631400048,8.0502,124.23,124.22,0.05758321]
["bitfinex-derivatives","SOLF0:USTF0",1743631400257,33.4477927,124.24,124.12,466.76]
["bitfinex-derivatives","SOLF0:USTF0",1743631400463,33.39605452,124.24,124.14,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743631401174,8.0506,124.23,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743631401474,0.05388842,124.2,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743631401866,0.05388842,124.2,124.17,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743631402470,0.05388842,124.2,124.14,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743631402471,0.05388842,124.2,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743631402672,0.05388842,124.2,124.14,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743631402870,0.05388842,124.2,124.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631403270,0.05388842,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743631403471,0.05388842,124.2,124.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631403670,0.05388842,124.2,124.17,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743631403973,0.05388842,124.2,124.14,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743631404371,8.10628842,124.2,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743631404572,0.05388842,124.2,124.13,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1743631404769,8.0544,124.17,124.12,424.76]
["bitfinex-derivatives","SOLF0:USTF0",1743631404970,41.7,124.18,124.12,424.76]
["bitfinex-derivatives","SOLF0:USTF0",1743631405272,75.09605452,124.18,124.1,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743631405477,2.7412,124.17,124.05,430.3524]
["bitfinex-derivatives","SOLF0:USTF0",1743631405675,0.05982874,124.16,124.05,430.3524]
["bitfinex-derivatives","SOLF0:USTF0",1743631405874,2.7412,124.17,124.05,424.84]
["bitfinex-derivatives","SOLF0:USTF0",1743631406066,33.39605452,124.15,124.05,424.84]
["bitfinex-derivatives","SOLF0:USTF0",1743631406268,0.05326959,124.12,124.05,424.84]
["bitfinex-derivatives","SOLF0:USTF0",1743631406473,0.05326959,124.12,124.06,75.99605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631406673,0.05326959,124.12,124.06,84.17045452]
["bitfinex-derivatives","SOLF0:USTF0",1743631406982,375.32,124.23,124.09,33.39605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631406983,75.99605452,124.21,124.09,33.39605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631407179,75.99605452,124.21,124.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631407376,8.0544,124.17,124.07,95.39605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631407571,50.5744,124.17,124.07,95.39605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631408384,50.5744,124.17,124.11,0.06086643]
["bitfinex-derivatives","SOLF0:USTF0",1743631408385,0.05336613,124.13,124.11,0.06086643]
["bitfinex-derivatives","SOLF0:USTF0",1743631410077,42.45336613,124.13,124.11,0.06086643]
["bitfinex-derivatives","SOLF0:USTF0",1743631410576,50.51016613,124.13,124.11,0.06086643]
["bitfinex-derivatives","SOLF0:USTF0",1743631411380,42.45336613,124.13,124.11,0.06086643]
["bitfinex-derivatives","SOLF0:USTF0",1743631411978,42.45336613,124.13,124.06,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743631411979,42.45336613,124.13,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743631412181,2.788,124.12,124.07,1.61199322]
["bitfinex-derivatives","SOLF0:USTF0",1743631412384,8.0587,124.1,124.07,1.61199322]
["bitfinex-derivatives","SOLF0:USTF0",1743631412682,2.788,124.12,124.07,1.61199322]
["bitfinex-derivatives","SOLF0:USTF0",1743631413087,8.0584,124.11,124.07,1.61199322]
["bitfinex-derivatives","SOLF0:USTF0",1743631413287,0.06112557,124.11,124.07,1.61199322]
["bitfinex-derivatives","SOLF0:USTF0",1743631413582,33.45718009,124.11,123.99,432.998]
["bitfinex-derivatives","SOLF0:USTF0",1743631413791,2.6127,124.1,123.99,432.998]
["bitfinex-derivatives","SOLF0:USTF0",1743631413990,75.73605452,124.09,124.01,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1743631414282,42.26,124.11,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631414489,0.06071507,124.06,124.05,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743631414882,0.06071507,124.06,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631415078,8.0593,124.09,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743631415283,33.39605452,124.1,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631415480,0.05726235,124.05,124.02,70.0633]
["bitfinex-derivatives","SOLF0:USTF0",1743631415680,0.05726235,124.05,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631416090,30.86,124.11,124.03,33.39605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631416291,30.86,124.11,124.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743631416483,30.86,124.11,124.04,75.69605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631416682,38.9185,124.11,124.06,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743631416883,30.86,124.11,124.06,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743631417083,42.3,124.15,124.05,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743631417289,8.0593,124.09,124.05,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743631417489,0.05263937,124.1,124.09,0.0607204]
["bitfinex-derivatives","SOLF0:USTF0",1743631417882,8.11143937,124.1,124.09,0.0607204]
["bitfinex-derivatives","SOLF0:USTF0",1743631418081,42.62,124.11,124.05,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743631418282,8.0593,124.09,124.05,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1743631418482,8.0593,124.09,124.08,0.05742142]
["bitfinex-derivatives","SOLF0:USTF0",1743631419192,8.0609,124.07,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743631419389,50.6009,124.07,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743631420681,8.11238787,124.06,124.02,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743631420886,0.05118787,124.06,123.99,430.345]
["bitfinex-derivatives","SOLF0:USTF0",1743631421794,8.11298787,124.06,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743631421995,8.11298787,124.06,123.99,430.345]
["bitfinex-derivatives","SOLF0:USTF0",1743631422195,8.11298787,124.06,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743631422891,8.11298787,124.06,123.99,430.345]
["bitfinex-derivatives","SOLF0:USTF0",1743631422892,0.05118787,124.06,123.99,425.14]
["bitfinex-derivatives","SOLF0:USTF0",1743631423684,8.0628,124.04,123.99,433.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743631424693,0.05140657,124.03,123.99,425.14]
["bitfinex-derivatives","SOLF0:USTF0",1743631424991,0.05140657,124.03,123.92,425.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631424992,33.39605452,124.0,123.92,425.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631425198,42.12,123.99,123.92,425.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631425793,0.05416464,123.97,123.92,425.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631426093,0.05416464,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743631427104,47.5557,124.04,123.94,425.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631427599,42.16,124.04,123.94,425.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631428197,42.16,124.04,124.0,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743631428393,2.5778,124.06,124.0,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743631428394,10.6393,124.06,124.0,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743631428588,0.05557259,124.0,123.98,0.05113668]
["bitfinex-derivatives","SOLF0:USTF0",1743631428794,0.05557259,124.0,123.98,2.81723668]
["bitfinex-derivatives","SOLF0:USTF0",1743631428995,2.5778,124.06,123.98,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743631429199,0.05245232,124.0,123.98,5.54536132]
["bitfinex-derivatives","SOLF0:USTF0",1743631429396,0.05245232,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743631429702,2.5778,124.06,123.98,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743631429890,2.5778,124.06,124.0,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743631430097,0.05662158,124.01,123.98,5.54682746]
["bitfinex-derivatives","SOLF0:USTF0",1743631430496,0.05662158,124.01,123.98,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743631430801,2.5778,124.06,123.98,5.53967312]
["bitfinex-derivatives","SOLF0:USTF0",1743631431002,0.05982174,124.01,123.98,5.53967312]
["bitfinex-derivatives","SOLF0:USTF0",1743631431204,0.05982174,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743631435306,2.174e-05,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743631437999,2.174e-05,124.01,124.0,49.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743631439509,2.174e-05,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743631440709,15.6809,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743631440710,7.62,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743631441009,113.62067337,124.13,124.03,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743631441205,2.5748,124.11,124.04,46.6887]
["bitfinex-derivatives","SOLF0:USTF0",1743631441506,72.26067337,124.13,124.04,80.08475452]
["bitfinex-derivatives","SOLF0:USTF0",1743631441705,72.26067337,124.13,124.05,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1743631442209,0.05113279,124.1,124.07,0.05903581]
["bitfinex-derivatives","SOLF0:USTF0",1743631442508,0.05113279,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743631443513,0.05113279,124.1,124.08,433.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743631444013,0.05113279,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743631444711,0.05113279,124.1,124.08,425.54]
["bitfinex-derivatives","SOLF0:USTF0",1743631445101,0.05113279,124.1,124.08,433.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743631445612,0.05113279,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743631447515,2.5665,124.15,124.08,425.54]
["bitfinex-derivatives","SOLF0:USTF0",1743631447707,58.87,124.16,124.08,499.69605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631448108,58.87,124.16,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743631448316,58.87,124.16,124.08,499.69605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631448518,2.8207,124.17,124.08,499.69605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631448818,2.79,124.18,124.08,499.69605452]
["bitfinex-derivatives","SOLF0:USTF0",1743631449118,0.05247058,124.13,124.11,0.05659417]
["bitfinex-derivatives","SOLF0:USTF0",1743631449509,10.8436,124.18,124.11,0.05659417]
["bitfinex-derivatives","SOLF0:USTF0",1743631449919,0.06094283,124.13,124.11,0.05659417]
["bitfinex-derivatives","SOLF0:USTF0",1743631450221,10.8436,124.18,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743631451012,0.05298619,124.17,124.14,0.05642291]
["bitfinex-derivatives","SOLF0:USTF0",1743631451517,8.0547,124.16,124.14,0.05642291]
["bitfinex-derivatives","SOLF0:USTF0",1743631451719,0.05298619,124.17,124.14,0.05642291]
["bitfinex-derivatives","SOLF0:USTF0",1743631451919,33.39605452,124.16,124.14,0.05642291]
["bitfinex-derivatives","SOLF0:USTF0",1743631452120,40.82,124.15,124.08,425.54]
["bitfinex-derivatives","SOLF0:USTF0",1743631452315,33.39605452,124.14,124.08,425.54]
["bitfinex-derivatives","SOLF0:USTF0",1743631452719,2.7419,124.13,124.08,425.54]
["bitfinex-derivatives","SOLF0:USTF0",1743631453223,8.0583,124.11,124.08,425.54]
["bitfinex-derivatives","SOLF0:USTF0",1743631453423,2.7419,124.13,124.08,425.54]
["bitfinex-derivatives","SOLF0:USTF0",1743631453627,0.05525802,124.12,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631453811,0.05525802,124.12,124.09,8.1168481]
["bitfinex-derivatives","SOLF0:USTF0",1743631454017,0.05525802,124.12,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631454218,0.05525802,124.12,124.09,8.1167481]
["bitfinex-derivatives","SOLF0:USTF0",1743631455424,0.05525802,124.12,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631455924,0.05525802,124.12,124.09,8.1163481]
["bitfinex-derivatives","SOLF0:USTF0",1743631456130,0.05525802,124.12,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631456523,0.05525802,124.12,124.09,8.1163481]
["bitfinex-derivatives","SOLF0:USTF0",1743631457030,0.05525802,124.12,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631457422,0.05525802,124.12,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743631458028,0.05525802,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743631463323,5.802e-05,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743631465633,5.802e-05,124.12,124.11,18.6832]
["bitfinex-derivatives","SOLF0:USTF0",1743631466832,5.802e-05,124.12,124.11,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743631468730,5.802e-05,124.12,124.11,72.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743631472136,5.802e-05,124.12,124.11,112.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743631476326,5.802e-05,124.12,124.11,47.198]
["bitfinex-derivatives","SOLF0:USTF0",1743631479341,5.802e-05,124.12,124.11,109.198]
["bitfinex-derivatives","SOLF0:USTF0",1743631480137,5.802e-05,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743631480741,5.802e-05,124.12,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743631481137,5.802e-05,124.12,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631481739,5.802e-05,124.12,124.1,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743631482134,5.802e-05,124.12,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631482933,8.058,124.11,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631485439,5.802e-05,124.12,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631485938,8.05775802,124.12,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631486433,5.802e-05,124.12,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631488035,8.05765802,124.12,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631488644,8.0581,124.11,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631489543,8.05775802,124.12,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631492047,8.058,124.11,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631492841,8.05775802,124.12,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631493748,8.0581,124.11,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631494048,5.802e-05,124.12,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631494845,21.01500838,124.11,124.09,0.0576481]
["bitfinex-derivatives","SOLF0:USTF0",1743631495052,59.15500838,124.11,124.02,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1743631495352,21.01500838,124.09,124.02,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1743631495548,21.01500838,124.09,124.0,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743631495752,8.0628,124.04,124.0,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743631496050,21.01500838,124.07,124.0,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743631496245,8.0622,124.05,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743631496447,0.05093434,124.03,124.01,0.06043916]
["bitfinex-derivatives","SOLF0:USTF0",1743631500751,45.87093434,124.03,123.91,6.30623073]
["bitfinex-derivatives","SOLF0:USTF0",1743631500957,8.0638,124.02,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743631501156,58.82594272,124.03,123.91,51.13252005]
["bitfinex-derivatives","SOLF0:USTF0",1743631501352,21.01500838,124.01,123.92,21.01500838]
["bitfinex-derivatives","SOLF0:USTF0",1743631501749,2.871,124.0,123.91,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743631501949,21.01500838,123.97,123.93,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743631502157,5.7778,123.96,123.95,0.05045275]
["bitfinex-derivatives","SOLF0:USTF0",1743631502356,5.7778,123.96,123.91,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743631502553,38.44,123.95,123.91,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743631502754,46.02,123.95,123.91,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743631502963,54.0884,123.95,123.91,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743631503162,21.01500838,123.92,123.82,425.46]
["bitfinex-derivatives","SOLF0:USTF0",1743631503362,46.02,123.95,123.82,465.1]
["bitfinex-derivatives","SOLF0:USTF0",1743631503558,46.02,123.95,123.82,425.46]
["bitfinex-derivatives","SOLF0:USTF0",1743631503761,0.05674976,123.88,123.8,132.33006811]
["bitfinex-derivatives","SOLF0:USTF0",1743631504367,0.05674976,123.88,123.81,21.01500838]
["bitfinex-derivatives","SOLF0:USTF0",1743631504563,2.8691,123.89,123.8,132.33006811]
["bitfinex-derivatives","SOLF0:USTF0",1743631504564,23.88410838,123.89,123.8,132.33006811]
["bitfinex-derivatives","SOLF0:USTF0",1743631504756,2.8691,123.89,123.8,132.33006811]
["bitfinex-derivatives","SOLF0:USTF0",1743631504962,21.01500838,123.85,123.8,132.33006811]
["bitfinex-derivatives","SOLF0:USTF0",1743631505158,63.43500838,123.85,123.8,132.33006811]
["bitfinex-derivatives","SOLF0:USTF0",1743631505359,63.43500838,123.85,123.75,353.24535926]
["bitfinex-derivatives","SOLF0:USTF0",1743631505360,63.43500838,123.85,123.7,177.73426811]
["bitfinex-derivatives","SOLF0:USTF0",1743631505570,63.43500838,123.85,123.71,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743631505571,21.01500838,123.83,123.71,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743631505865,33.83056058,123.83,123.7,135.27426811]
["bitfinex-derivatives","SOLF0:USTF0",1743631506062,33.83056058,123.8,123.7,132.33006811]
["bitfinex-derivatives","SOLF0:USTF0",1743631506258,8.0795,123.78,123.7,140.41406811]
["bitfinex-derivatives","SOLF0:USTF0",1743631506462,0.05568991,123.78,123.7,132.33006811]
["bitfinex-derivatives","SOLF0:USTF0",1743631506963,2.8691,123.82,123.72,33.83056058]
["bitfinex-derivatives","SOLF0:USTF0",1743631507266,2.8691,123.82,123.73,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743631507474,2.8691,123.82,123.73,46.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743631507867,0.05814329,123.79,123.73,46.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743631508066,0.05814329,123.79,123.72,33.83056058]
["bitfinex-derivatives","SOLF0:USTF0",1743631508270,0.05814329,123.79,123.71,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743631508465,0.05814329,123.79,123.74,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1743631508770,5.9006,123.81,123.71,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743631509070,13.9782,123.81,123.74,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743631509271,13.9782,123.81,123.71,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743631509272,0.05248013,123.78,123.71,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1743631509773,44.43248013,123.78,123.7,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1743631510158,44.38,123.78,123.73,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743631510365,78.21056058,123.78,123.69,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743631510560,0.05315676,123.75,123.69,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743631510774,0.05315676,123.75,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743631511170,0.05315676,123.75,123.66,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743631511473,44.3,123.74,123.65,425.74]
["bitfinex-derivatives","SOLF0:USTF0",1743631511671,52.682,123.74,123.68,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743631511968,0.05437953,123.71,123.65,425.74]
["bitfinex-derivatives","SOLF0:USTF0",1743631512673,0.05437953,123.71,123.65,487.74]
["bitfinex-derivatives","SOLF0:USTF0",1743631512972,44.24,123.79,123.69,33.83056058]
["bitfinex-derivatives","SOLF0:USTF0",1743631513172,44.24,123.79,123.66,78.07056058]
["bitfinex-derivatives","SOLF0:USTF0",1743631513173,44.3,123.79,123.66,78.07056058]
["bitfinex-derivatives","SOLF0:USTF0",1743631513569,32.31,123.78,123.7,33.83056058]
["bitfinex-derivatives","SOLF0:USTF0",1743631513774,32.31,123.78,123.71,47.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743631514175,32.31,123.78,123.73,33.83056058]
["bitfinex-derivatives","SOLF0:USTF0",1743631514376,32.31,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743631514674,20.19,123.77,123.73,460.16494011]
["bitfinex-derivatives","SOLF0:USTF0",1743631514878,20.24507459,123.77,123.74,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743631515472,20.24507459,123.77,123.74,0.05437953]
["bitfinex-derivatives","SOLF0:USTF0",1743631515876,20.24507459,123.77,123.74,8.13597953]
["bitfinex-derivatives","SOLF0:USTF0",1743631516878,20.24507459,123.77,123.75,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743631517269,21.86097505,123.77,123.75,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1743631517470,1.61603102,123.76,123.74,8.13617953]
["bitfinex-derivatives","SOLF0:USTF0",1743631517674,1.61603102,123.76,123.74,0.05437953]
["bitfinex-derivatives","SOLF0:USTF0",1743631517871,1.61603102,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743631518075,1.61603102,123.76,123.74,0.05437953]
["bitfinex-derivatives","SOLF0:USTF0",1743631518478,1.61603102,123.76,123.74,8.13627953]
["bitfinex-derivatives","SOLF0:USTF0",1743631519079,1.61603102,123.76,123.74,0.05437953]
["bitfinex-derivatives","SOLF0:USTF0",1743631520072,1.61603102,123.76,123.74,8.13627953]
["bitfinex-derivatives","SOLF0:USTF0",1743631520273,1.61603102,123.76,123.74,0.05437953]
["bitfinex-derivatives","SOLF0:USTF0",1743631520784,1.61603102,123.76,123.74,8.13607953]
["bitfinex-derivatives","SOLF0:USTF0",1743631520984,20.24507459,123.77,123.74,8.13607953]
["bitfinex-derivatives","SOLF0:USTF0",1743631521676,0.05507459,123.77,123.74,0.05437953]
["bitfinex-derivatives","SOLF0:USTF0",1743631522079,0.05507459,123.77,123.74,8.13607953]
["bitfinex-derivatives","SOLF0:USTF0",1743631522381,0.05507459,123.77,123.74,0.05437953]
["bitfinex-derivatives","SOLF0:USTF0",1743631522770,0.05507459,123.77,123.74,8.13607953]
["bitfinex-derivatives","SOLF0:USTF0",1743631522976,0.05507459,123.77,123.74,0.05437953]
["bitfinex-derivatives","SOLF0:USTF0",1743631524281,0.05507459,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743631524484,0.05507459,123.77,123.74,0.05437953]
["bitfinex-derivatives","SOLF0:USTF0",1743631525080,33.88563517,123.77,123.74,0.05437953]
["bitfinex-derivatives","SOLF0:USTF0",1743631525379,0.05507459,123.77,123.74,0.05437953]
["bitfinex-derivatives","SOLF0:USTF0",1743631525976,0.05507459,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743631527885,20.18,123.83,123.76,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1743631528486,20.18,123.83,123.76,532.38]
["bitfinex-derivatives","SOLF0:USTF0",1743631528877,20.18,123.83,123.78,0.06127593]
["bitfinex-derivatives","SOLF0:USTF0",1743631529078,0.05247016,123.81,123.78,0.06127593]
["bitfinex-derivatives","SOLF0:USTF0",1743631529882,0.05247016,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743631530478,32.29,123.87,123.82,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743631530682,32.29,123.87,123.81,21.14010927]
["bitfinex-derivatives","SOLF0:USTF0",1743631530883,21.14010927,123.92,123.83,21.14010927]
["bitfinex-derivatives","SOLF0:USTF0",1743631531082,21.14010927,123.92,123.84,470.2]
["bitfinex-derivatives","SOLF0:USTF0",1743631531280,8.0713,123.91,123.84,470.2]
["bitfinex-derivatives","SOLF0:USTF0",1743631531476,95.91138938,123.94,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743631531684,0.05847705,123.89,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743631531879,64.93959865,123.93,123.84,470.2]
["bitfinex-derivatives","SOLF0:USTF0",1743631532281,8.12754068,123.89,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631532485,0.05484068,123.89,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631533183,43.79948938,123.93,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631533386,64.93959865,123.93,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631534287,0.0563295,123.91,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631534491,21.19643877,123.91,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631535383,8.0728,123.89,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631535582,21.19643877,123.91,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631536692,8.0723,123.89,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631536881,21.19643877,123.91,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631537390,8.072,123.9,123.87,8.12730628]
["bitfinex-derivatives","SOLF0:USTF0",1743631537890,21.19643877,123.91,123.87,8.12730628]
["bitfinex-derivatives","SOLF0:USTF0",1743631538693,0.0563295,123.91,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631539086,8.1278295,123.91,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631539287,0.0563295,123.91,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743631539487,0.0563295,123.91,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631539685,8.0719,123.9,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631539885,21.19643877,123.91,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631540192,29.26773877,123.91,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631540493,21.19643877,123.91,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631540683,0.0563295,123.91,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631540993,0.0563295,123.91,123.87,8.12730628]
["bitfinex-derivatives","SOLF0:USTF0",1743631541289,0.0563295,123.91,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631542792,8.0717,123.9,123.88,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743631543391,8.0717,123.9,123.87,8.12730628]
["bitfinex-derivatives","SOLF0:USTF0",1743631543592,8.0725,123.89,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631543890,21.14010927,123.9,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631544279,64.06010927,123.9,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631544692,8.0729,123.88,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631544889,64.06010927,123.9,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631545801,8.0726,123.89,123.87,8.12760628]
["bitfinex-derivatives","SOLF0:USTF0",1743631545985,8.0726,123.89,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631546182,42.92,123.9,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631546382,0.0563295,123.91,123.87,0.05400628]
["bitfinex-derivatives","SOLF0:USTF0",1743631546790,0.0563295,123.91,123.87,5.81040628]
["bitfinex-derivatives","SOLF0:USTF0",1743631547594,0.0563295,123.91,123.89,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743631547793,0.0563295,123.91,123.88,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1743631547988,0.0563295,123.91,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743631548194,30.4842,123.96,123.88,23.89680927]
["bitfinex-derivatives","SOLF0:USTF0",1743631548387,27.72,123.96,123.88,23.89680927]
["bitfinex-derivatives","SOLF0:USTF0",1743631548583,27.72,123.96,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743631548783,20.16,123.96,123.88,23.89680927]
["bitfinex-derivatives","SOLF0:USTF0",1743631549083,63.76010927,123.97,123.88,23.89680927]
["bitfinex-derivatives","SOLF0:USTF0",1743631549282,8.0689,123.95,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743631549487,0.0577419,123.94,123.91,8.13022111]
["bitfinex-derivatives","SOLF0:USTF0",1743631551105,8.1267419,123.94,123.91,8.13022111]
["bitfinex-derivatives","SOLF0:USTF0",1743631551994,0.0577419,123.94,123.91,8.13022111]
["bitfinex-derivatives","SOLF0:USTF0",1743631552195,0.0577419,123.94,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631552704,0.0577419,123.94,123.91,8.13022111]
["bitfinex-derivatives","SOLF0:USTF0",1743631554401,0.0577419,123.94,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631554702,0.0577419,123.94,123.92,426.06]
["bitfinex-derivatives","SOLF0:USTF0",1743631554904,0.0577419,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743631555100,0.0577419,123.94,123.92,426.06]
["bitfinex-derivatives","SOLF0:USTF0",1743631555405,21.14010927,123.93,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631556901,8.1271419,123.94,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631557302,0.0577419,123.94,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631557908,0.0577419,123.94,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743631558607,0.0577419,123.94,123.91,8.13032111]
["bitfinex-derivatives","SOLF0:USTF0",1743631559000,0.0577419,123.94,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631559198,0.0577419,123.94,123.92,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743631559717,0.0577419,123.94,123.91,8.13042111]
["bitfinex-derivatives","SOLF0:USTF0",1743631560008,0.0577419,123.94,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631560513,21.14010927,123.93,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631560809,29.21010927,123.93,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631561010,21.14010927,123.93,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631561407,8.0703,123.92,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631561610,21.14010927,123.93,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631561809,8.0703,123.93,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631562006,2.7866419,123.94,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631563612,0.0577419,123.94,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631564009,0.0577419,123.94,123.91,8.13022111]
["bitfinex-derivatives","SOLF0:USTF0",1743631564215,8.07,123.93,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631564622,0.0577419,123.94,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631565418,8.0703,123.92,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631566030,0.0577419,123.94,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631566622,0.0577419,123.94,123.91,8.13022111]
["bitfinex-derivatives","SOLF0:USTF0",1743631566929,0.0577419,123.94,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631567230,0.0577419,123.94,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743631567424,0.0577419,123.94,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631568032,8.1270419,123.94,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631568535,8.1270419,123.94,123.91,8.13032111]
["bitfinex-derivatives","SOLF0:USTF0",1743631568838,0.0577419,123.94,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631569133,0.0577419,123.94,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743631569333,0.0577419,123.94,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631570320,21.19785117,123.94,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631570526,21.14010927,123.92,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631570928,29.21040927,123.92,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631571421,69.67040927,123.92,123.91,0.05962111]
["bitfinex-derivatives","SOLF0:USTF0",1743631572025,61.60010927,123.92,123.85,425.98]
["bitfinex-derivatives","SOLF0:USTF0",1743631572233,21.14010927,123.89,123.85,425.98]
["bitfinex-derivatives","SOLF0:USTF0",1743631572430,21.14010927,123.89,123.79,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631572431,21.14010927,123.87,123.79,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1743631572629,21.14010927,123.85,123.79,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1743631572931,2.7779,123.92,123.78,425.98]
["bitfinex-derivatives","SOLF0:USTF0",1743631572932,21.14010927,123.81,123.78,425.98]
["bitfinex-derivatives","SOLF0:USTF0",1743631573231,21.14010927,123.81,123.78,0.05085685]
["bitfinex-derivatives","SOLF0:USTF0",1743631573429,21.14010927,123.79,123.78,0.05085685]
["bitfinex-derivatives","SOLF0:USTF0",1743631573629,0.06185014,123.81,123.78,0.05085685]
["bitfinex-derivatives","SOLF0:USTF0",1743631574027,0.06185014,123.81,123.79,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743631574227,0.06185014,123.81,123.78,0.05085685]
["bitfinex-derivatives","SOLF0:USTF0",1743631574632,64.30300927,123.87,123.78,0.05085685]
["bitfinex-derivatives","SOLF0:USTF0",1743631574633,69.61410927,123.87,123.82,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743631574933,2.9042,123.89,123.78,2.91355685]
["bitfinex-derivatives","SOLF0:USTF0",1743631574934,21.14010927,123.88,123.8,466.5]
["bitfinex-derivatives","SOLF0:USTF0",1743631575131,29.21200927,123.9,123.85,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743631575334,21.14010927,123.9,123.8,466.5]
["bitfinex-derivatives","SOLF0:USTF0",1743631575536,21.14010927,123.9,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631575830,0.05974838,123.86,123.84,0.05768322]
["bitfinex-derivatives","SOLF0:USTF0",1743631576230,21.19985765,123.86,123.84,0.05768322]
["bitfinex-derivatives","SOLF0:USTF0",1743631576530,21.19985765,123.86,123.8,426.12]
["bitfinex-derivatives","SOLF0:USTF0",1743631576731,8.0768,123.82,123.8,426.12]
["bitfinex-derivatives","SOLF0:USTF0",1743631576936,21.14010927,123.83,123.77,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743631577638,21.19596089,123.81,123.79,0.06077501]
["bitfinex-derivatives","SOLF0:USTF0",1743631578629,0.05585162,123.81,123.79,0.06077501]
["bitfinex-derivatives","SOLF0:USTF0",1743631579938,0.05585162,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743631580147,21.14010927,123.87,123.79,0.06077501]
["bitfinex-derivatives","SOLF0:USTF0",1743631580531,44.10887042,123.92,123.78,61.30010927]
["bitfinex-derivatives","SOLF0:USTF0",1743631580532,21.14010927,123.91,123.78,61.30010927]
["bitfinex-derivatives","SOLF0:USTF0",1743631580732,44.10887042,123.92,123.82,21.14010927]
["bitfinex-derivatives","SOLF0:USTF0",1743631580933,44.10887042,123.92,123.84,21.14010927]
["bitfinex-derivatives","SOLF0:USTF0",1743631581130,45.7228149,123.92,123.85,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1743631581529,0.05431264,123.89,123.87,0.05456009]
["bitfinex-derivatives","SOLF0:USTF0",1743631581933,0.05431264,123.89,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743631582130,0.05431264,123.89,123.87,0.05456009]
["bitfinex-derivatives","SOLF0:USTF0",1743631582539,0.05431264,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743631582844,45.7228149,123.92,123.87,0.05456009]
["bitfinex-derivatives","SOLF0:USTF0",1743631583340,44.10887042,123.92,123.87,83.19466936]
["bitfinex-derivatives","SOLF0:USTF0",1743631583745,5.7408,123.97,123.87,62.05456009]
["bitfinex-derivatives","SOLF0:USTF0",1743631583930,0.05084958,123.91,123.9,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743631584130,8.0685,123.95,123.9,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743631584542,8.0692,123.94,123.9,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743631584736,5.7408,123.97,123.9,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743631584936,7.98,123.96,123.9,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743631585341,0.0516045,123.94,123.83,824.5460801]
["bitfinex-derivatives","SOLF0:USTF0",1743631585547,39.8116045,123.94,123.86,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743631585847,33.7480801,123.92,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743631586033,33.7480801,123.92,123.83,471.538]
["bitfinex-derivatives","SOLF0:USTF0",1743631586445,8.072,123.9,123.86,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743631586742,33.7480801,123.92,123.86,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1743631586743,0.05385508,123.89,123.86,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1743631587047,0.05385508,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743631587741,0.05385508,123.89,123.86,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1743631589637,8.12645508,123.89,123.86,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1743631590033,0.05385508,123.89,123.86,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1743631590236,8.0736,123.87,123.86,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1743631590443,0.05385508,123.89,123.86,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1743631590640,8.0733,123.88,123.86,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1743631591549,0.05385508,123.89,123.86,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1743631592045,8.12645508,123.89,123.86,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1743631592238,0.05385508,123.89,123.86,8.13147305]
["bitfinex-derivatives","SOLF0:USTF0",1743631592437,0.05385508,123.89,123.86,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1743631592946,0.05385508,123.89,123.86,8.13147305]
["bitfinex-derivatives","SOLF0:USTF0",1743631594249,0.05385508,123.89,123.86,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1743631594451,33.7480801,123.87,123.83,426.26]
["bitfinex-derivatives","SOLF0:USTF0",1743631594840,8.0753,123.85,123.83,426.26]
["bitfinex-derivatives","SOLF0:USTF0",1743631595244,33.7480801,123.87,123.83,426.26]
["bitfinex-derivatives","SOLF0:USTF0",1743631595749,0.05493755,123.86,123.84,0.05516363]
["bitfinex-derivatives","SOLF0:USTF0",1743631596549,0.05493755,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743631596750,0.05493755,123.86,123.84,0.05516363]
["bitfinex-derivatives","SOLF0:USTF0",1743631598550,8.12953755,123.86,123.84,0.05516363]
["bitfinex-derivatives","SOLF0:USTF0",1743631598745,0.05493755,123.86,123.84,0.05516363]
["bitfinex-derivatives","SOLF0:USTF0",1743631599049,20.17,123.92,123.85,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743631599352,20.17,123.92,123.86,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1743631599844,53.9180801,123.92,123.85,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743631600050,0.05252235,123.9,123.88,0.05875538]
["bitfinex-derivatives","SOLF0:USTF0",1743631600250,8.0727,123.89,123.88,0.05875538]
["bitfinex-derivatives","SOLF0:USTF0",1743631600754,41.8205801,123.89,123.83,426.26]
["bitfinex-derivatives","SOLF0:USTF0",1743631601051,33.7480801,123.89,123.83,426.26]
["bitfinex-derivatives","SOLF0:USTF0",1743631601251,33.7480801,123.86,123.83,426.26]
["bitfinex-derivatives","SOLF0:USTF0",1743631601552,33.7480801,123.86,123.77,426.18]
["bitfinex-derivatives","SOLF0:USTF0",1743631601856,8.078,123.81,123.77,434.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743631602056,33.7480801,123.8,123.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743631602249,33.7480801,123.8,123.74,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743631602250,8.0798,123.78,123.74,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743631602554,33.7480801,123.8,123.71,469.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743631603044,33.7480801,123.8,123.63,150.59301323]
["bitfinex-derivatives","SOLF0:USTF0",1743631603045,33.7480801,123.72,123.61,261.53717757]
["bitfinex-derivatives","SOLF0:USTF0",1743631603249,33.7480801,123.72,123.61,256.99507757]
["bitfinex-derivatives","SOLF0:USTF0",1743631603250,826.93668418,123.71,123.61,256.99507757]
["bitfinex-derivatives","SOLF0:USTF0",1743631603554,1.61681487,123.7,123.65,0.05134177]
["bitfinex-derivatives","SOLF0:USTF0",1743631603755,0.0532701,123.67,123.65,0.05134177]
["bitfinex-derivatives","SOLF0:USTF0",1743631604253,33.7480801,123.66,123.61,256.99507757]
["bitfinex-derivatives","SOLF0:USTF0",1743631604454,33.7480801,123.62,123.55,336.03753309]
["bitfinex-derivatives","SOLF0:USTF0",1743631604651,33.7480801,123.62,123.55,368.35753309]
["bitfinex-derivatives","SOLF0:USTF0",1743631605048,33.7480801,123.62,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631605254,359.0,123.66,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631605255,33.7480801,123.65,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631605553,0.06218381,123.6,123.58,8.15276222]
["bitfinex-derivatives","SOLF0:USTF0",1743631605750,0.06218381,123.6,123.58,0.06066222]
["bitfinex-derivatives","SOLF0:USTF0",1743631605954,55.13644736,123.65,123.58,32.38066222]
["bitfinex-derivatives","SOLF0:USTF0",1743631606453,0.06219645,123.63,123.58,32.38066222]
["bitfinex-derivatives","SOLF0:USTF0",1743631607549,0.06219645,123.63,123.58,0.06066222]
["bitfinex-derivatives","SOLF0:USTF0",1743631608150,107.67561129,123.59,123.58,0.06066222]
["bitfinex-derivatives","SOLF0:USTF0",1743631608456,347.90061926,123.62,123.58,0.06066222]
["bitfinex-derivatives","SOLF0:USTF0",1743631608754,347.90061926,123.62,123.59,55.13644736]
["bitfinex-derivatives","SOLF0:USTF0",1743631608755,0.06154535,123.6,123.59,55.13644736]
["bitfinex-derivatives","SOLF0:USTF0",1743631608955,333.74866461,123.62,123.59,55.13644736]
["bitfinex-derivatives","SOLF0:USTF0",1743631609258,306.31856461,123.62,123.6,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631609757,306.31856461,123.62,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743631610153,306.31856461,123.62,123.6,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1743631610154,0.05748101,123.63,123.6,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631610558,0.05748101,123.63,123.6,0.05783776]
["bitfinex-derivatives","SOLF0:USTF0",1743631611459,0.05748101,123.63,123.6,8.14903776]
["bitfinex-derivatives","SOLF0:USTF0",1743631611761,0.05748101,123.63,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631612461,0.05748101,123.63,123.6,0.05783776]
["bitfinex-derivatives","SOLF0:USTF0",1743631612462,41.73748101,123.63,123.6,0.05783776]
["bitfinex-derivatives","SOLF0:USTF0",1743631612660,0.05748101,123.63,123.6,8.14863776]
["bitfinex-derivatives","SOLF0:USTF0",1743631612848,0.05748101,123.63,123.6,0.05783776]
["bitfinex-derivatives","SOLF0:USTF0",1743631613252,0.05748101,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743631613754,0.05748101,123.63,123.61,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743631613952,0.05748101,123.63,123.6,41.73783776]
["bitfinex-derivatives","SOLF0:USTF0",1743631614560,0.05748101,123.63,123.6,49.82863776]
["bitfinex-derivatives","SOLF0:USTF0",1743631614862,0.05748101,123.63,123.6,41.73783776]
["bitfinex-derivatives","SOLF0:USTF0",1743631615059,0.05748101,123.63,123.61,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743631615263,0.05748101,123.63,123.6,41.73783776]
["bitfinex-derivatives","SOLF0:USTF0",1743631615650,0.05748101,123.63,123.61,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743631615854,0.05748101,123.63,123.6,41.73783776]
["bitfinex-derivatives","SOLF0:USTF0",1743631616256,0.05748101,123.63,123.6,49.82853776]
["bitfinex-derivatives","SOLF0:USTF0",1743631616555,0.05748101,123.63,123.6,41.73783776]
["bitfinex-derivatives","SOLF0:USTF0",1743631618452,0.05748101,123.63,123.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1743631618658,0.05748101,123.63,123.6,41.73783776]
["bitfinex-derivatives","SOLF0:USTF0",1743631620159,0.05748101,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743631622166,2.71648101,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743631622362,129.36059397,123.78,123.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631622569,129.36059397,123.78,123.73,55.13644736]
["bitfinex-derivatives","SOLF0:USTF0",1743631622761,129.36059397,123.78,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743631623164,10.81114424,123.77,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743631623366,10.81114424,123.77,123.74,0.05900169]
["bitfinex-derivatives","SOLF0:USTF0",1743631623367,10.86731739,123.77,123.74,0.05900169]
["bitfinex-derivatives","SOLF0:USTF0",1743631623569,66.00376475,123.77,123.72,426.84]
["bitfinex-derivatives","SOLF0:USTF0",1743631623770,5.674,123.76,123.72,426.84]
["bitfinex-derivatives","SOLF0:USTF0",1743631624172,8.0818,123.75,123.72,426.84]
["bitfinex-derivatives","SOLF0:USTF0",1743631624367,47.714,123.76,123.65,468.88]
["bitfinex-derivatives","SOLF0:USTF0",1743631624571,55.13644736,123.74,123.65,468.88]
["bitfinex-derivatives","SOLF0:USTF0",1743631624872,0.05832386,123.72,123.69,0.05183534]
["bitfinex-derivatives","SOLF0:USTF0",1743631625369,8.0847,123.7,123.69,0.05183534]
["bitfinex-derivatives","SOLF0:USTF0",1743631625573,55.13644736,123.71,123.62,476.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743631625771,55.13644736,123.71,123.62,426.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631625973,8.0865,123.68,123.62,426.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631626472,8.0858,123.69,123.62,426.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631626674,0.05660385,123.66,123.64,0.05411462]
["bitfinex-derivatives","SOLF0:USTF0",1743631626870,0.05660385,123.66,123.65,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743631627070,414.13644736,123.74,123.65,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743631627275,0.0612226,123.66,123.65,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743631627575,0.05138457,123.71,123.68,0.05893732]
["bitfinex-derivatives","SOLF0:USTF0",1743631627776,414.13644736,123.74,123.65,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743631628077,0.06055882,123.71,123.68,0.05432679]
["bitfinex-derivatives","SOLF0:USTF0",1743631629771,8.0852,123.7,123.68,0.05432679]
["bitfinex-derivatives","SOLF0:USTF0",1743631630072,0.06055882,123.71,123.68,0.05432679]
["bitfinex-derivatives","SOLF0:USTF0",1743631630275,96.87700618,123.71,123.62,426.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631630475,55.13644736,123.68,123.62,426.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631630675,8.0877,123.66,123.62,426.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631630974,55.13644736,123.68,123.62,426.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631631176,8.0876,123.66,123.62,426.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631631477,0.05417745,123.66,123.64,0.05746958]
["bitfinex-derivatives","SOLF0:USTF0",1743631633079,0.05417745,123.66,123.64,41.67746958]
["bitfinex-derivatives","SOLF0:USTF0",1743631634069,2.7327,123.71,123.64,41.67746958]
["bitfinex-derivatives","SOLF0:USTF0",1743631634571,10.8171,123.71,123.64,49.76566958]
["bitfinex-derivatives","SOLF0:USTF0",1743631634774,2.7327,123.71,123.64,41.67746958]
["bitfinex-derivatives","SOLF0:USTF0",1743631635080,8.085,123.7,123.64,41.67746958]
["bitfinex-derivatives","SOLF0:USTF0",1743631635282,0.05557771,123.69,123.64,41.67746958]
["bitfinex-derivatives","SOLF0:USTF0",1743631636182,0.05557771,123.69,123.66,55.13644736]
["bitfinex-derivatives","SOLF0:USTF0",1743631636769,7.96,123.72,123.66,55.13644736]
["bitfinex-derivatives","SOLF0:USTF0",1743631636976,7.9112,123.72,123.69,55.13644736]
["bitfinex-derivatives","SOLF0:USTF0",1743631637279,43.24457696,123.74,123.7,468.48]
["bitfinex-derivatives","SOLF0:USTF0",1743631637475,1.61642285,123.73,123.7,468.48]
["bitfinex-derivatives","SOLF0:USTF0",1743631637779,12.42756709,123.73,123.7,468.48]
["bitfinex-derivatives","SOLF0:USTF0",1743631638174,12.48143246,123.73,123.7,468.54128881]
["bitfinex-derivatives","SOLF0:USTF0",1743631638679,7.25706518,123.74,123.72,55.13644736]
["bitfinex-derivatives","SOLF0:USTF0",1743631639180,7.25706518,123.74,123.73,70.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743631640686,0.06191742,123.75,123.73,111.5627]
["bitfinex-derivatives","SOLF0:USTF0",1743631640887,27.99242226,123.82,123.74,55.13644736]
["bitfinex-derivatives","SOLF0:USTF0",1743631641183,9.6,123.81,123.77,55.13644736]
["bitfinex-derivatives","SOLF0:USTF0",1743631641477,9.6,123.81,123.78,468.22]
["bitfinex-derivatives","SOLF0:USTF0",1743631641980,9.6,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743631642180,9.6,123.81,123.78,468.22]
["bitfinex-derivatives","SOLF0:USTF0",1743631642379,9.65316371,123.81,123.78,468.27102126]
["bitfinex-derivatives","SOLF0:USTF0",1743631643082,9.65316371,123.81,123.78,0.05102126]
["bitfinex-derivatives","SOLF0:USTF0",1743631643385,9.65316371,123.81,123.66,2975.52196847]
["bitfinex-derivatives","SOLF0:USTF0",1743631643386,9.65316371,123.81,123.75,468.02]
["bitfinex-derivatives","SOLF0:USTF0",1743631643884,9.6,123.81,123.75,468.02]
["bitfinex-derivatives","SOLF0:USTF0",1743631644589,0.05805634,123.79,123.78,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743631644788,0.05805634,123.79,123.78,49.4793]
["bitfinex-derivatives","SOLF0:USTF0",1743631645079,5.634e-05,123.79,123.78,49.4793]
["bitfinex-derivatives","SOLF0:USTF0",1743631646284,5.634e-05,123.79,123.78,111.4793]
["bitfinex-derivatives","SOLF0:USTF0",1743631647389,5.634e-05,123.79,123.78,49.4793]
["bitfinex-derivatives","SOLF0:USTF0",1743631649288,5.634e-05,123.79,123.78,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743631649588,5.8664,123.85,123.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1743631649787,41.89,123.86,123.78,96.69644736]
["bitfinex-derivatives","SOLF0:USTF0",1743631650587,41.89,123.86,123.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631650792,41.89,123.86,123.81,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743631650989,0.05821463,123.83,123.81,0.05780183]
["bitfinex-derivatives","SOLF0:USTF0",1743631651488,0.05821463,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743631651788,1.463e-05,123.83,123.82,50.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743631653485,1.463e-05,123.83,123.81,0.05780183]
["bitfinex-derivatives","SOLF0:USTF0",1743631653885,1.463e-05,123.83,123.75,426.52]
["bitfinex-derivatives","SOLF0:USTF0",1743631653886,1.463e-05,123.83,123.71,1.40532246]
["bitfinex-derivatives","SOLF0:USTF0",1743631654091,1.463e-05,123.83,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743631654092,8.0769,123.82,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743631654389,5.5865,123.81,123.73,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1743631654890,78.6365,123.81,123.73,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743631655285,0.06169423,123.78,123.76,0.05928246]
["bitfinex-derivatives","SOLF0:USTF0",1743631659983,0.06169423,123.78,123.72,426.34]
["bitfinex-derivatives","SOLF0:USTF0",1743631661087,0.06169423,123.78,123.66,55.13644736]
["bitfinex-derivatives","SOLF0:USTF0",1743631661291,55.13644736,123.76,123.67,426.4]
["bitfinex-derivatives","SOLF0:USTF0",1743631661688,55.13644736,123.71,123.61,1.40645839]
["bitfinex-derivatives","SOLF0:USTF0",1743631661992,48.2843,123.7,123.6,426.46]
["bitfinex-derivatives","SOLF0:USTF0",1743631662388,48.2843,123.7,123.61,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743631662596,0.05354066,123.66,123.64,0.06110495]
["bitfinex-derivatives","SOLF0:USTF0",1743631663091,4.066e-05,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743631663492,4.066e-05,123.66,123.65,50.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743631663894,4.066e-05,123.66,123.65,58.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743631664196,359.0,123.8,123.72,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743631664197,3.0178,123.77,123.72,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743631665195,3.0178,123.77,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743631665495,0.05998388,123.76,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743631665694,0.05998388,123.76,123.73,0.05892064]
["bitfinex-derivatives","SOLF0:USTF0",1743631666598,0.05998388,123.76,123.71,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743631666798,2.89388388,123.76,123.71,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743631666999,2.89388388,123.76,123.71,50.5437]
["bitfinex-derivatives","SOLF0:USTF0",1743631667492,2.89388388,123.76,123.7,70.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743631667698,2.89388388,123.76,123.72,0.05615111]
["bitfinex-derivatives","SOLF0:USTF0",1743631667899,55.13644736,123.74,123.63,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743631668096,2.8258,123.73,123.63,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743631668701,2.8258,123.73,123.63,45.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743631669089,0.0611239,123.69,123.67,0.05994069]
["bitfinex-derivatives","SOLF0:USTF0",1743631669297,0.0611239,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743631670100,359.0,123.75,123.67,42.19994069]
["bitfinex-derivatives","SOLF0:USTF0",1743631670299,8.0831,123.73,123.67,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743631670497,8.0831,123.73,123.68,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743631670705,35.063,123.74,123.67,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1743631670901,43.1455,123.74,123.69,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743631671101,0.05593691,123.72,123.69,0.06055687]
["bitfinex-derivatives","SOLF0:USTF0",1743631671493,0.05593691,123.72,123.6,55.13644736]
["bitfinex-derivatives","SOLF0:USTF0",1743631671494,0.05593691,123.72,123.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631671694,414.13644736,123.73,123.61,426.6]
["bitfinex-derivatives","SOLF0:USTF0",1743631672111,8.0857,123.69,123.61,426.6]
["bitfinex-derivatives","SOLF0:USTF0",1743631672404,414.13644736,123.73,123.61,426.6]
["bitfinex-derivatives","SOLF0:USTF0",1743631672807,0.06080762,123.68,123.66,0.05432101]
["bitfinex-derivatives","SOLF0:USTF0",1743631672999,8.0845,123.71,123.66,8.14162101]
["bitfinex-derivatives","SOLF0:USTF0",1743631673200,77.163,123.74,123.66,8.14162101]
["bitfinex-derivatives","SOLF0:USTF0",1743631673201,5.295e-05,123.68,123.67,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743631673401,35.063,123.74,123.67,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743631674006,35.063,123.74,123.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631674204,35.063,123.74,123.71,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743631674407,0.05603855,123.72,123.71,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743631674616,0.05603855,123.72,123.71,50.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743631675302,87.95180529,123.78,123.71,50.1035]
["bitfinex-derivatives","SOLF0:USTF0",1743631675303,32.81535793,123.78,123.72,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743631675504,32.81535793,123.78,123.71,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743631675505,8.8501,123.79,123.71,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743631675806,8.0798,123.78,123.71,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743631676001,8.0798,123.78,123.73,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743631676404,8.0798,123.78,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743631676605,8.13200924,123.77,123.74,0.06201906]
["bitfinex-derivatives","SOLF0:USTF0",1743631677510,0.05180924,123.77,123.74,0.06201906]
["bitfinex-derivatives","SOLF0:USTF0",1743631678107,8.13230924,123.77,123.74,0.06201906]
["bitfinex-derivatives","SOLF0:USTF0",1743631678304,0.05180924,123.77,123.74,0.06201906]
["bitfinex-derivatives","SOLF0:USTF0",1743631680099,0.05180924,123.77,123.75,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743631681610,0.05180924,123.77,123.75,49.541]
["bitfinex-derivatives","SOLF0:USTF0",1743631682214,0.05180924,123.77,123.75,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743631683214,0.05180924,123.77,123.75,49.541]
["bitfinex-derivatives","SOLF0:USTF0",1743631683411,0.05180924,123.77,123.75,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743631683804,0.05180924,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743631685616,0.05180924,123.77,123.74,0.06201906]
["bitfinex-derivatives","SOLF0:USTF0",1743631686904,0.05180924,123.77,123.74,8.14381906]
["bitfinex-derivatives","SOLF0:USTF0",1743631687413,0.05180924,123.77,123.74,0.06201906]
["bitfinex-derivatives","SOLF0:USTF0",1743631687919,8.082,123.75,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743631688221,5.7509,123.74,123.69,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631688516,13.8333,123.74,123.69,49.085]
["bitfinex-derivatives","SOLF0:USTF0",1743631688715,5.7509,123.74,123.68,426.52]
["bitfinex-derivatives","SOLF0:USTF0",1743631688910,5.7509,123.74,123.68,467.48]
["bitfinex-derivatives","SOLF0:USTF0",1743631689112,8.14216414,123.72,123.7,0.05579868]
["bitfinex-derivatives","SOLF0:USTF0",1743631689513,8.084,123.71,123.7,0.05579868]
["bitfinex-derivatives","SOLF0:USTF0",1743631689715,8.084,123.71,123.68,426.52]
["bitfinex-derivatives","SOLF0:USTF0",1743631689926,0.05816414,123.72,123.68,426.52]
["bitfinex-derivatives","SOLF0:USTF0",1743631690120,8.0852,123.7,123.68,426.52]
["bitfinex-derivatives","SOLF0:USTF0",1743631690720,33.8398982,123.71,123.61,426.52]
["bitfinex-derivatives","SOLF0:USTF0",1743631690916,33.8398982,123.71,123.62,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631690917,392.8398982,123.71,123.62,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631691121,8.0867,123.67,123.63,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743631691920,0.05726339,123.68,123.61,426.52]
["bitfinex-derivatives","SOLF0:USTF0",1743631691921,33.89716159,123.68,123.61,426.52]
["bitfinex-derivatives","SOLF0:USTF0",1743631692226,5.7789,123.67,123.63,0.05270424]
["bitfinex-derivatives","SOLF0:USTF0",1743631692413,8.14421307,123.66,123.63,0.05270424]
["bitfinex-derivatives","SOLF0:USTF0",1743631692613,0.05651307,123.66,123.63,0.05270424]
["bitfinex-derivatives","SOLF0:USTF0",1743631692808,8.0886,123.64,123.63,0.05270424]
["bitfinex-derivatives","SOLF0:USTF0",1743631693214,40.67651307,123.66,123.61,426.52]
["bitfinex-derivatives","SOLF0:USTF0",1743631693615,392.8398982,123.65,123.55,426.6]
["bitfinex-derivatives","SOLF0:USTF0",1743631694020,8.0896,123.63,123.58,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743631694326,392.8398982,123.65,123.55,426.6]
["bitfinex-derivatives","SOLF0:USTF0",1743631694327,0.05333476,123.62,123.59,0.04047663]
["bitfinex-derivatives","SOLF0:USTF0",1743631695310,8.14343476,123.62,123.59,0.04047663]
["bitfinex-derivatives","SOLF0:USTF0",1743631695516,0.05333476,123.62,123.59,0.04047663]
["bitfinex-derivatives","SOLF0:USTF0",1743631696519,0.05333476,123.62,123.59,8.13197663]
["bitfinex-derivatives","SOLF0:USTF0",1743631697022,0.05333476,123.62,123.59,0.04047663]
["bitfinex-derivatives","SOLF0:USTF0",1743631697813,8.14363476,123.62,123.59,0.04047663]
["bitfinex-derivatives","SOLF0:USTF0",1743631698323,0.05333476,123.62,123.59,0.04047663]
["bitfinex-derivatives","SOLF0:USTF0",1743631700221,0.05333476,123.62,123.59,8.13167663]
["bitfinex-derivatives","SOLF0:USTF0",1743631700423,0.05333476,123.62,123.59,0.04047663]
["bitfinex-derivatives","SOLF0:USTF0",1743631701026,0.05333476,123.62,123.59,40.16047663]
["bitfinex-derivatives","SOLF0:USTF0",1743631702321,0.05333476,123.62,123.59,0.04047663]
["bitfinex-derivatives","SOLF0:USTF0",1743631704520,73.9398982,123.61,123.53,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1743631704715,5.7979,123.6,123.53,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1743631705222,392.8398982,123.59,123.47,500.9798982]
["bitfinex-derivatives","SOLF0:USTF0",1743631705425,359.0,123.58,123.47,500.9798982]
["bitfinex-derivatives","SOLF0:USTF0",1743631705625,5.7979,123.6,123.47,500.9798982]
["bitfinex-derivatives","SOLF0:USTF0",1743631705824,0.05498083,123.54,123.47,500.9798982]
["bitfinex-derivatives","SOLF0:USTF0",1743631706024,0.05498083,123.54,123.5,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743631706223,0.05498083,123.54,123.47,500.9798982]
["bitfinex-derivatives","SOLF0:USTF0",1743631706224,0.05498083,123.54,123.47,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1743631706624,8.15048083,123.54,123.47,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1743631706818,0.05498083,123.54,123.47,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1743631707023,11.10498083,123.54,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743631707225,362.00978083,123.54,123.47,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1743631707421,362.00978083,123.54,123.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631707622,8.0962,123.53,123.48,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743631707822,362.00978083,123.54,123.47,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1743631708022,2.9548,123.54,123.47,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1743631708324,0.05213764,123.52,123.48,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1743631708528,0.05213764,123.52,123.47,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1743631709026,5.73183764,123.52,123.47,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1743631709522,2.80003764,123.52,123.47,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1743631709932,7.91213764,123.52,123.47,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1743631710430,7.91213764,123.52,123.5,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743631710624,7.91213764,123.52,123.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631711929,7.91213764,123.52,123.51,70.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743631712231,7.91213764,123.52,123.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631712422,0.05213764,123.52,123.47,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1743631712630,0.05213764,123.52,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743631712824,0.05213764,123.52,123.47,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1743631713022,0.05213764,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743631713331,5.6515,123.58,123.5,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743631713526,5.6515,123.58,123.51,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743631714127,13.7444,123.58,123.53,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1743631714432,0.05632697,123.57,123.54,0.05213764]
["bitfinex-derivatives","SOLF0:USTF0",1743631715332,0.05632697,123.57,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631718335,4.5368,123.58,123.55,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1743631718533,430.4,123.64,123.55,427.22]
["bitfinex-derivatives","SOLF0:USTF0",1743631719228,10.4733,123.63,123.58,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743631719428,0.05760293,123.6,123.58,8.14525419]
["bitfinex-derivatives","SOLF0:USTF0",1743631719637,8.14890293,123.6,123.58,0.05325419]
["bitfinex-derivatives","SOLF0:USTF0",1743631719830,0.05760293,123.6,123.58,0.05325419]
["bitfinex-derivatives","SOLF0:USTF0",1743631720833,39.89760293,123.6,123.48,427.22]
["bitfinex-derivatives","SOLF0:USTF0",1743631721040,33.8398982,123.58,123.48,427.22]
["bitfinex-derivatives","SOLF0:USTF0",1743631721425,33.8398982,123.58,123.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631722342,0.0520385,123.55,123.52,0.05521042]
["bitfinex-derivatives","SOLF0:USTF0",1743631722527,8.0954,123.54,123.52,0.05521042]
["bitfinex-derivatives","SOLF0:USTF0",1743631722734,0.0520385,123.55,123.52,0.05521042]
["bitfinex-derivatives","SOLF0:USTF0",1743631723241,9.7320385,123.55,123.52,0.05521042]
["bitfinex-derivatives","SOLF0:USTF0",1743631723648,8.0956,123.54,123.52,0.05521042]
["bitfinex-derivatives","SOLF0:USTF0",1743631724234,8.0958,123.53,123.52,0.05521042]
["bitfinex-derivatives","SOLF0:USTF0",1743631724638,9.7320385,123.55,123.52,0.05521042]
["bitfinex-derivatives","SOLF0:USTF0",1743631724945,8.0955,123.54,123.52,0.05521042]
["bitfinex-derivatives","SOLF0:USTF0",1743631725640,17.8268385,123.55,123.52,0.05521042]
["bitfinex-derivatives","SOLF0:USTF0",1743631727036,9.7320385,123.55,123.52,0.05521042]
["bitfinex-derivatives","SOLF0:USTF0",1743631729132,9.7320385,123.55,123.48,427.22]
["bitfinex-derivatives","SOLF0:USTF0",1743631729535,8.0955,123.54,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743631730146,17.8269385,123.55,123.48,427.22]
["bitfinex-derivatives","SOLF0:USTF0",1743631730443,9.68,123.55,123.48,427.22]
["bitfinex-derivatives","SOLF0:USTF0",1743631730649,0.06204641,123.53,123.48,427.22]
["bitfinex-derivatives","SOLF0:USTF0",1743631730852,0.06204641,123.53,123.48,467.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631731239,0.06204641,123.53,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743631731734,0.06204641,123.53,123.49,70.098]
["bitfinex-derivatives","SOLF0:USTF0",1743631732046,8.15794641,123.53,123.49,70.098]
["bitfinex-derivatives","SOLF0:USTF0",1743631732232,0.06204641,123.53,123.48,467.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631733246,0.06204641,123.53,123.48,427.22]
["bitfinex-derivatives","SOLF0:USTF0",1743631733746,8.0969,123.52,123.48,435.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743631733947,0.06204641,123.53,123.48,427.22]
["bitfinex-derivatives","SOLF0:USTF0",1743631734142,8.15814641,123.53,123.49,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743631734349,0.06204641,123.53,123.48,467.32]
["bitfinex-derivatives","SOLF0:USTF0",1743631734736,0.06204641,123.53,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743631734940,0.06204641,123.53,123.48,467.32]
["bitfinex-derivatives","SOLF0:USTF0",1743631735143,0.06204641,123.53,123.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631735339,0.06204641,123.53,123.51,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743631735541,0.06204641,123.53,123.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631735743,9.68,123.55,123.49,95.8398982]
["bitfinex-derivatives","SOLF0:USTF0",1743631736243,9.68,123.55,123.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631737044,0.05098443,123.53,123.51,0.06019935]
["bitfinex-derivatives","SOLF0:USTF0",1743631737644,0.05098443,123.53,123.52,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743631738245,0.05098443,123.53,123.52,48.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743631738644,32.37,123.57,123.52,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1743631738845,32.37,123.57,123.52,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743631739852,0.05404667,123.56,123.51,0.06019935]
["bitfinex-derivatives","SOLF0:USTF0",1743631740047,0.05404667,123.56,123.51,40.58019935]
["bitfinex-derivatives","SOLF0:USTF0",1743631740946,9.7,123.55,123.51,48.67679935]
["bitfinex-derivatives","SOLF0:USTF0",1743631741146,9.7,123.55,123.51,0.06019935]
["bitfinex-derivatives","SOLF0:USTF0",1743631741351,84.47,123.55,123.51,0.06019935]
["bitfinex-derivatives","SOLF0:USTF0",1743631741551,2.3826,123.54,123.51,0.06019935]
["bitfinex-derivatives","SOLF0:USTF0",1743631742249,2.3826,123.54,123.45,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1743631742550,8.0966,123.52,123.45,43.073]
["bitfinex-derivatives","SOLF0:USTF0",1743631742751,48.6574,123.55,123.45,43.073]
["bitfinex-derivatives","SOLF0:USTF0",1743631742949,8.0957,123.54,123.45,43.073]
["bitfinex-derivatives","SOLF0:USTF0",1743631743248,43.91,123.55,123.47,33.8398982]
["bitfinex-derivatives","SOLF0:USTF0",1743631743453,0.05362938,123.51,123.48,0.05283149]
["bitfinex-derivatives","SOLF0:USTF0",1743631743647,43.91,123.55,123.49,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743631743852,43.91,123.55,123.52,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743631744151,43.91,123.55,123.49,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743631744454,43.91,123.55,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631744644,32.6384,123.55,123.53,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631744847,32.37,123.57,123.55,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743631745853,32.37,123.57,123.53,102.49676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631746056,32.42651676,123.57,123.53,102.49676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631747561,32.42651676,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743631750663,0.05651676,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743631750865,0.05651676,123.57,123.53,62.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631751175,0.05651676,123.57,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631751864,0.05651676,123.57,123.54,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743631752771,0.05651676,123.57,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743631752967,0.05651676,123.57,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631753967,8.094,123.56,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631754664,40.52011676,123.57,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631754869,32.42651676,123.57,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631755265,8.0942,123.56,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631755569,8.0942,123.56,123.53,8.15246285]
["bitfinex-derivatives","SOLF0:USTF0",1743631757072,8.0942,123.56,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743631757464,8.0951,123.54,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631757665,40.68181676,123.57,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631757666,44.69451676,123.57,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631757969,8.0948,123.55,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631759481,44.69451676,123.57,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631759676,40.68181676,123.57,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631759874,69.99882399,123.57,123.54,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743631760073,61.90522399,123.57,123.54,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743631760567,61.90522399,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743631760568,32.42651676,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743631760773,32.42651676,123.57,123.54,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743631761075,32.42651676,123.57,123.55,70.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743631761675,32.42651676,123.57,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631762073,32.42651676,123.57,123.54,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743631762978,40.51981676,123.57,123.54,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743631763678,32.42651676,123.57,123.54,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743631764682,8.0942,123.56,123.54,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1743631766779,32.42651676,123.57,123.54,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1743631767281,40.52001676,123.57,123.54,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1743631767475,40.52001676,123.57,123.54,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743631767680,32.42651676,123.57,123.54,47.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743631767977,32.42651676,123.57,123.54,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743631768481,32.42651676,123.57,123.54,47.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743631769085,32.42651676,123.57,123.54,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743631769592,40.52001676,123.57,123.54,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743631769878,32.42651676,123.57,123.54,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743631770092,32.42651676,123.57,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631770278,8.0948,123.55,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631770882,8.0951,123.54,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631771178,32.42651676,123.57,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631771378,8.0948,123.55,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631771984,8.0941,123.56,123.53,8.15246285]
["bitfinex-derivatives","SOLF0:USTF0",1743631772187,32.42651676,123.57,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631772482,8.0948,123.55,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631773777,8.0941,123.56,123.53,8.15246285]
["bitfinex-derivatives","SOLF0:USTF0",1743631773981,8.0941,123.56,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631774288,8.0946,123.55,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631774788,8.0941,123.56,123.53,8.15256285]
["bitfinex-derivatives","SOLF0:USTF0",1743631774982,32.42651676,123.57,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631775387,8.0942,123.56,123.53,8.15216285]
["bitfinex-derivatives","SOLF0:USTF0",1743631775886,8.0942,123.56,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631776087,8.0942,123.56,123.53,8.15226285]
["bitfinex-derivatives","SOLF0:USTF0",1743631776488,32.42651676,123.57,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631776687,32.42651676,123.57,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631776985,32.42651676,123.57,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631777490,8.0941,123.56,123.53,8.15256285]
["bitfinex-derivatives","SOLF0:USTF0",1743631777692,32.42651676,123.57,123.53,8.15256285]
["bitfinex-derivatives","SOLF0:USTF0",1743631778092,32.42651676,123.57,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631778893,8.0943,123.56,123.53,8.15256285]
["bitfinex-derivatives","SOLF0:USTF0",1743631779093,32.42651676,123.57,123.53,0.05676285]
["bitfinex-derivatives","SOLF0:USTF0",1743631779998,66.3771214,123.57,123.46,430.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743631780190,3.8681,123.56,123.47,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743631780590,3.9655,123.55,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743631780993,3.9655,123.55,123.5,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743631781194,3.9655,123.55,123.47,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743631781390,0.05588284,123.54,123.51,0.06227073]
["bitfinex-derivatives","SOLF0:USTF0",1743631782091,0.05588284,123.54,123.51,38.74227073]
["bitfinex-derivatives","SOLF0:USTF0",1743631782290,0.05588284,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743631782997,0.05588284,123.54,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631783998,0.05588284,123.54,123.53,70.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743631784298,0.05588284,123.54,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631784795,0.05588284,123.54,123.52,427.28]
["bitfinex-derivatives","SOLF0:USTF0",1743631784996,21.21915859,123.53,123.44,21.21915859]
["bitfinex-derivatives","SOLF0:USTF0",1743631785187,3.8576,123.52,123.48,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743631785591,3.8576,123.52,123.47,465.72]
["bitfinex-derivatives","SOLF0:USTF0",1743631785994,3.8576,123.52,123.45,465.7]
["bitfinex-derivatives","SOLF0:USTF0",1743631786193,0.055089,123.51,123.48,0.04336318]
["bitfinex-derivatives","SOLF0:USTF0",1743631786801,0.055089,123.51,123.48,8.14186318]
["bitfinex-derivatives","SOLF0:USTF0",1743631787500,0.055089,123.51,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743631789405,0.055089,123.51,123.48,8.14216318]
["bitfinex-derivatives","SOLF0:USTF0",1743631789600,0.055089,123.51,123.48,0.04336318]
["bitfinex-derivatives","SOLF0:USTF0",1743631789800,0.055089,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743631790910,0.055089,123.51,123.48,0.04336318]
["bitfinex-derivatives","SOLF0:USTF0",1743631791502,0.055089,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743631793207,0.055089,123.51,123.49,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743631793408,0.055089,123.51,123.48,0.04336318]
["bitfinex-derivatives","SOLF0:USTF0",1743631794310,0.055089,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743631794607,0.055089,123.51,123.48,0.04336318]
["bitfinex-derivatives","SOLF0:USTF0",1743631795107,0.055089,123.51,123.49,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1743631795708,0.055089,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743631801910,4.1795,123.55,123.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631802416,4.1795,123.55,123.51,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1743631802715,4.1795,123.55,123.49,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631802907,4.1795,123.55,123.51,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743631803107,0.05211028,123.53,123.51,0.05411898]
["bitfinex-derivatives","SOLF0:USTF0",1743631803510,0.05211028,123.53,123.51,8.15071898]
["bitfinex-derivatives","SOLF0:USTF0",1743631804714,0.05211028,123.53,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743631805110,0.05211028,123.53,123.51,8.15081898]
["bitfinex-derivatives","SOLF0:USTF0",1743631805505,0.05211028,123.53,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631805715,0.05211028,123.53,123.51,8.15081898]
["bitfinex-derivatives","SOLF0:USTF0",1743631805716,0.05211028,123.53,123.51,0.05411898]
["bitfinex-derivatives","SOLF0:USTF0",1743631805920,0.05211028,123.53,123.51,58.93327757]
["bitfinex-derivatives","SOLF0:USTF0",1743631806515,0.05211028,123.53,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743631807615,0.05211028,123.53,123.51,37.71411898]
["bitfinex-derivatives","SOLF0:USTF0",1743631808012,0.05211028,123.53,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743631808813,0.05211028,123.53,123.52,70.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743631809014,66.89865859,123.59,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743631809015,8.0195,123.59,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743631809211,8.0195,123.59,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631809410,16.1115,123.59,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631810117,0.06093371,123.57,123.54,8.14700403]
["bitfinex-derivatives","SOLF0:USTF0",1743631810321,0.06093371,123.57,123.54,0.05190403]
["bitfinex-derivatives","SOLF0:USTF0",1743631810527,4.7,123.64,123.55,58.85915859]
["bitfinex-derivatives","SOLF0:USTF0",1743631810724,4.7,123.64,123.6,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743631811023,4.7,123.64,123.61,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743631811322,4.7,123.64,123.63,21.21915859]
["bitfinex-derivatives","SOLF0:USTF0",1743631811723,4.7,123.64,123.63,29.30835859]
["bitfinex-derivatives","SOLF0:USTF0",1743631812222,11.00787301,123.65,123.63,29.30835859]
["bitfinex-derivatives","SOLF0:USTF0",1743631812418,11.00787301,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743631812621,11.00787301,123.65,123.62,37.81986754]
["bitfinex-derivatives","SOLF0:USTF0",1743631814228,0.05948518,123.65,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631816023,0.05948518,123.65,123.63,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1743631816219,0.05948518,123.65,123.62,0.05986754]
["bitfinex-derivatives","SOLF0:USTF0",1743631816417,3.98488518,123.65,123.62,0.05986754]
["bitfinex-derivatives","SOLF0:USTF0",1743631816618,8.089,123.64,123.62,0.05986754]
["bitfinex-derivatives","SOLF0:USTF0",1743631816913,3.98488518,123.65,123.62,0.05986754]
["bitfinex-derivatives","SOLF0:USTF0",1743631818021,0.05948518,123.65,123.62,0.05986754]
["bitfinex-derivatives","SOLF0:USTF0",1743631818419,8.14778518,123.65,123.62,0.05986754]
["bitfinex-derivatives","SOLF0:USTF0",1743631818823,0.05948518,123.65,123.62,0.05986754]
["bitfinex-derivatives","SOLF0:USTF0",1743631819223,0.05948518,123.65,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631820316,128.14778518,123.65,123.62,0.05986754]
["bitfinex-derivatives","SOLF0:USTF0",1743631821217,120.05948518,123.65,123.62,0.05986754]
["bitfinex-derivatives","SOLF0:USTF0",1743631822721,120.05948518,123.65,123.58,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743631822922,8.0909,123.61,123.58,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743631823420,37.26,123.64,123.57,448.25915859]
["bitfinex-derivatives","SOLF0:USTF0",1743631823421,8.0919,123.59,123.57,448.25915859]
["bitfinex-derivatives","SOLF0:USTF0",1743631823623,8.0919,123.59,123.57,427.04]
["bitfinex-derivatives","SOLF0:USTF0",1743631823818,0.05626288,123.59,123.57,427.10009015]
["bitfinex-derivatives","SOLF0:USTF0",1743631824426,8.0925,123.58,123.57,427.10009015]
["bitfinex-derivatives","SOLF0:USTF0",1743631826624,0.05626288,123.59,123.51,427.06]
["bitfinex-derivatives","SOLF0:USTF0",1743631826928,3.8822,123.57,123.51,427.06]
["bitfinex-derivatives","SOLF0:USTF0",1743631827133,37.12,123.56,123.51,427.06]
["bitfinex-derivatives","SOLF0:USTF0",1743631827730,8.0958,123.53,123.51,427.06]
["bitfinex-derivatives","SOLF0:USTF0",1743631828027,8.0958,123.53,123.52,0.06193777]
["bitfinex-derivatives","SOLF0:USTF0",1743631828828,8.0954,123.54,123.52,0.06193777]
["bitfinex-derivatives","SOLF0:USTF0",1743631829225,8.0958,123.53,123.52,0.06193777]
["bitfinex-derivatives","SOLF0:USTF0",1743631830530,0.05274482,123.55,123.52,0.06193777]
["bitfinex-derivatives","SOLF0:USTF0",1743631830742,0.05274482,123.55,123.52,427.18193777]
["bitfinex-derivatives","SOLF0:USTF0",1743631830939,8.3069,123.63,123.52,461.11281752]
["bitfinex-derivatives","SOLF0:USTF0",1743631831437,33.93087975,123.62,123.52,427.12]
["bitfinex-derivatives","SOLF0:USTF0",1743631831634,37.36,123.6,123.52,427.12]
["bitfinex-derivatives","SOLF0:USTF0",1743631831828,396.36,123.6,123.52,427.12]
["bitfinex-derivatives","SOLF0:USTF0",1743631832030,0.05515515,123.57,123.55,0.06168474]
["bitfinex-derivatives","SOLF0:USTF0",1743631833639,8.3069,123.63,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743631833937,8.3069,123.63,123.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631834338,8.0902,123.62,123.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631834738,0.05582458,123.61,123.59,0.06004665]
["bitfinex-derivatives","SOLF0:USTF0",1743631835535,8.14652458,123.61,123.59,0.06004665]
["bitfinex-derivatives","SOLF0:USTF0",1743631835734,0.05582458,123.61,123.59,0.06004665]
["bitfinex-derivatives","SOLF0:USTF0",1743631836130,8.0912,123.6,123.59,0.06004665]
["bitfinex-derivatives","SOLF0:USTF0",1743631836331,71.22670433,123.61,123.52,427.12]
["bitfinex-derivatives","SOLF0:USTF0",1743631836635,33.93087975,123.6,123.47,45.3793]
["bitfinex-derivatives","SOLF0:USTF0",1743631836938,33.93087975,123.57,123.48,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743631837240,8.0977,123.51,123.46,435.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743631837537,0.05356613,123.5,123.47,0.0548922]
["bitfinex-derivatives","SOLF0:USTF0",1743631837931,33.93087975,123.54,123.46,427.12]
["bitfinex-derivatives","SOLF0:USTF0",1743631838136,8.0969,123.52,123.46,435.22]
["bitfinex-derivatives","SOLF0:USTF0",1743631838336,33.93087975,123.54,123.47,0.05904143]
["bitfinex-derivatives","SOLF0:USTF0",1743631838337,0.0545283,123.5,123.47,0.05904143]
["bitfinex-derivatives","SOLF0:USTF0",1743631839028,0.0545283,123.5,123.4,427.22]
["bitfinex-derivatives","SOLF0:USTF0",1743631839441,3.8445,123.5,123.43,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1743631839641,3.8445,123.5,123.4,427.22]
["bitfinex-derivatives","SOLF0:USTF0",1743631839940,37.77537975,123.5,123.4,427.22]
["bitfinex-derivatives","SOLF0:USTF0",1743631840140,30.82,123.49,123.36,42.6495917]
["bitfinex-derivatives","SOLF0:USTF0",1743631840339,0.06196188,123.46,123.39,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743631840639,0.06196188,123.46,123.37,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743631840829,33.93087975,123.41,123.24,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631841028,46.411,123.4,123.3,33.93087975]
["bitfinex-derivatives","SOLF0:USTF0",1743631841236,46.411,123.4,123.33,33.93087975]
["bitfinex-derivatives","SOLF0:USTF0",1743631841437,4.1412,123.42,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743631841740,0.05164719,123.37,123.34,0.02650376]
["bitfinex-derivatives","SOLF0:USTF0",1743631841936,4.1412,123.42,123.31,81.5137998]
["bitfinex-derivatives","SOLF0:USTF0",1743631842132,0.05103988,123.37,123.34,0.02650376]
["bitfinex-derivatives","SOLF0:USTF0",1743631842637,0.05103988,123.37,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743631842943,0.05103988,123.37,123.34,0.02650376]
["bitfinex-derivatives","SOLF0:USTF0",1743631845147,0.05103988,123.37,123.34,43.88650376]
["bitfinex-derivatives","SOLF0:USTF0",1743631845653,0.05103988,123.37,123.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631845947,0.05103988,123.37,123.34,8.13430376]
["bitfinex-derivatives","SOLF0:USTF0",1743631846135,0.05103988,123.37,123.34,0.02650376]
["bitfinex-derivatives","SOLF0:USTF0",1743631846756,0.05103988,123.37,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743631847351,0.05103988,123.37,123.34,0.02650376]
["bitfinex-derivatives","SOLF0:USTF0",1743631848846,0.05103988,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1743631849144,0.05103988,123.37,123.36,70.107]
["bitfinex-derivatives","SOLF0:USTF0",1743631850547,4.0162,123.41,123.37,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743631851146,4.0162,123.41,123.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631851846,0.06219052,123.4,123.37,52.34566472]
["bitfinex-derivatives","SOLF0:USTF0",1743631852251,0.06219052,123.4,123.37,44.23996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631853054,0.06219052,123.4,123.37,52.34616472]
["bitfinex-derivatives","SOLF0:USTF0",1743631853253,0.06219052,123.4,123.37,44.23996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631853548,0.06219052,123.4,123.37,52.34586472]
["bitfinex-derivatives","SOLF0:USTF0",1743631853751,0.06219052,123.4,123.37,44.23996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631854759,0.06219052,123.4,123.38,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1743631855146,0.06219052,123.4,123.37,44.23996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631855347,0.06219052,123.4,123.37,44.35996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631855953,0.06219052,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1743631856347,0.06219052,123.4,123.37,44.35996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631857356,0.06219052,123.4,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631858645,8.16699052,123.4,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631859252,0.06219052,123.4,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631859856,8.1056,123.39,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631860355,8.105,123.39,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631860557,0.06219052,123.4,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631861553,8.105,123.39,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631861755,0.06219052,123.4,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631862757,8.16709052,123.4,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631863158,0.06219052,123.4,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631863357,8.1051,123.39,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631863554,0.06219052,123.4,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631864355,3.92689052,123.4,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631864956,0.06219052,123.4,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631865960,8.16689052,123.4,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631866556,0.06219052,123.4,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631867162,43.8,123.39,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631867370,51.7379,123.39,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631867867,8.1056,123.38,123.37,0.05996472]
["bitfinex-derivatives","SOLF0:USTF0",1743631868860,8.1069,123.37,123.31,38.8337998]
["bitfinex-derivatives","SOLF0:USTF0",1743631869062,4.0416,123.39,123.31,38.8337998]
["bitfinex-derivatives","SOLF0:USTF0",1743631869862,43.8,123.38,123.31,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743631870065,0.05246338,123.36,123.31,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743631870274,0.05246338,123.36,123.31,66.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743631870471,8.109,123.33,123.31,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743631871094,0.06126453,123.33,123.31,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743631871573,4.05686453,123.33,123.22,1.4111636]
["bitfinex-derivatives","SOLF0:USTF0",1743631871769,4.05686453,123.33,123.28,33.93087975]
["bitfinex-derivatives","SOLF0:USTF0",1743631871972,3.9956,123.33,123.26,33.93087975]
["bitfinex-derivatives","SOLF0:USTF0",1743631872268,0.05103006,123.32,123.24,461.83087975]
["bitfinex-derivatives","SOLF0:USTF0",1743631872472,43.64,123.31,123.24,427.9]
["bitfinex-derivatives","SOLF0:USTF0",1743631872666,8.1113,123.3,123.24,427.9]
["bitfinex-derivatives","SOLF0:USTF0",1743631872867,67.8617595,123.25,123.02,280.51222296]
["bitfinex-derivatives","SOLF0:USTF0",1743631873167,8.1252,123.09,123.02,280.51222296]
["bitfinex-derivatives","SOLF0:USTF0",1743631873368,33.93087975,123.11,123.02,280.51222296]
["bitfinex-derivatives","SOLF0:USTF0",1743631873569,33.93087975,123.08,123.02,280.51222296]
["bitfinex-derivatives","SOLF0:USTF0",1743631873874,0.05827866,123.07,123.02,280.51222296]
["bitfinex-derivatives","SOLF0:USTF0",1743631874074,43.84,123.06,123.02,280.51222296]
["bitfinex-derivatives","SOLF0:USTF0",1743631874267,0.05827866,123.07,123.02,280.51222296]
["bitfinex-derivatives","SOLF0:USTF0",1743631874465,0.05827866,123.07,123.0,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1743631874874,0.05827866,123.07,123.01,33.93087975]
["bitfinex-derivatives","SOLF0:USTF0",1743631875061,0.05827866,123.07,123.02,428.2]
["bitfinex-derivatives","SOLF0:USTF0",1743631875266,8.1282,123.04,122.98,224.40977836]
["bitfinex-derivatives","SOLF0:USTF0",1743631875568,77.91087975,123.08,122.98,224.40977836]
["bitfinex-derivatives","SOLF0:USTF0",1743631875766,8.1304,123.01,122.98,224.40977836]
["bitfinex-derivatives","SOLF0:USTF0",1743631875972,33.93087975,123.05,122.98,224.40977836]
["bitfinex-derivatives","SOLF0:USTF0",1743631876271,8.1294,123.02,122.98,224.40977836]
["bitfinex-derivatives","SOLF0:USTF0",1743631876483,0.05182889,123.03,123.0,0.05894895]
["bitfinex-derivatives","SOLF0:USTF0",1743631876671,359.0,123.11,123.02,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743631876875,8.1236,123.11,123.03,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743631877074,43.94,123.15,123.04,33.93087975]
["bitfinex-derivatives","SOLF0:USTF0",1743631877279,362.9908,123.16,123.06,33.93087975]
["bitfinex-derivatives","SOLF0:USTF0",1743631877478,8.121,123.15,123.07,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743631877683,440.71027975,123.2,123.08,33.93087975]
["bitfinex-derivatives","SOLF0:USTF0",1743631877985,8.1187,123.19,123.1,33.9844452]
["bitfinex-derivatives","SOLF0:USTF0",1743631878186,43.11430645,123.17,123.12,33.93087975]
["bitfinex-derivatives","SOLF0:USTF0",1743631878382,43.11430645,123.17,123.11,52.063]
["bitfinex-derivatives","SOLF0:USTF0",1743631878685,43.11430645,123.17,123.11,85.99387975]
["bitfinex-derivatives","SOLF0:USTF0",1743631878887,43.11430645,123.17,123.12,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1743631879082,86.22861291,123.19,123.15,33.93087975]
["bitfinex-derivatives","SOLF0:USTF0",1743631879285,218.96775667,123.22,123.17,33.93087975]
["bitfinex-derivatives","SOLF0:USTF0",1743631879482,213.99188681,123.22,123.2,33.93087975]
["bitfinex-derivatives","SOLF0:USTF0",1743631879676,207.83308681,123.22,123.21,99.50938337]
["bitfinex-derivatives","SOLF0:USTF0",1743631879880,4.43660974,123.25,123.24,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743631880081,4.1732,123.38,123.24,110.85876674]
["bitfinex-derivatives","SOLF0:USTF0",1743631880280,89.50046636,123.38,123.27,55.42938337]
["bitfinex-derivatives","SOLF0:USTF0",1743631880481,8.1102,123.32,123.25,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1743631880681,0.05335872,123.3,123.28,0.05122719]
["bitfinex-derivatives","SOLF0:USTF0",1743631881491,8.16445872,123.3,123.28,0.05122719]
["bitfinex-derivatives","SOLF0:USTF0",1743631881695,0.05335872,123.3,123.28,0.05122719]
["bitfinex-derivatives","SOLF0:USTF0",1743631883396,0.05335872,123.3,123.23,131.93311683]
["bitfinex-derivatives","SOLF0:USTF0",1743631883597,8.1123,123.28,123.23,131.93311683]
["bitfinex-derivatives","SOLF0:USTF0",1743631883896,55.42938337,123.29,123.23,131.93311683]
["bitfinex-derivatives","SOLF0:USTF0",1743631884205,8.1148,123.24,123.23,94.18531683]
["bitfinex-derivatives","SOLF0:USTF0",1743631884500,44.16,123.26,123.15,193.7547002]
["bitfinex-derivatives","SOLF0:USTF0",1743631884694,0.05129411,123.25,123.15,94.18531683]
["bitfinex-derivatives","SOLF0:USTF0",1743631885096,8.1157,123.23,123.17,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743631885308,44.16,123.26,123.17,55.42938337]
["bitfinex-derivatives","SOLF0:USTF0",1743631885998,0.05219974,123.23,123.2,0.05518855]
["bitfinex-derivatives","SOLF0:USTF0",1743631886793,0.05219974,123.23,123.2,99.42457192]
["bitfinex-derivatives","SOLF0:USTF0",1743631886996,0.05219974,123.23,123.22,55.42938337]
["bitfinex-derivatives","SOLF0:USTF0",1743631888097,0.05219974,123.23,123.2,472.37518855]
["bitfinex-derivatives","SOLF0:USTF0",1743631888292,0.05219974,123.23,123.2,428.43518855]
["bitfinex-derivatives","SOLF0:USTF0",1743631888693,8.16789974,123.23,123.2,428.43518855]
["bitfinex-derivatives","SOLF0:USTF0",1743631888899,0.05219974,123.23,123.2,428.43518855]
["bitfinex-derivatives","SOLF0:USTF0",1743631889099,0.05219974,123.23,123.2,0.05518855]
["bitfinex-derivatives","SOLF0:USTF0",1743631889495,4.12159974,123.23,123.14,428.38]
["bitfinex-derivatives","SOLF0:USTF0",1743631889696,363.12159974,123.23,123.14,472.08]
["bitfinex-derivatives","SOLF0:USTF0",1743631889895,8.1186,123.19,123.14,472.08]
["bitfinex-derivatives","SOLF0:USTF0",1743631890092,363.0694,123.23,123.14,472.08]
["bitfinex-derivatives","SOLF0:USTF0",1743631890302,8.1205,123.16,123.14,428.38]
["bitfinex-derivatives","SOLF0:USTF0",1743631890493,43.64,123.2,123.11,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1743631890807,8.1213,123.15,123.08,527.46938337]
["bitfinex-derivatives","SOLF0:USTF0",1743631891604,0.06209434,123.13,123.08,527.46938337]
["bitfinex-derivatives","SOLF0:USTF0",1743631891896,0.06209434,123.13,123.1,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1743631892104,0.06209434,123.13,123.1,55.42938337]
["bitfinex-derivatives","SOLF0:USTF0",1743631892295,676.0,123.12,122.96,224.40977836]
["bitfinex-derivatives","SOLF0:USTF0",1743631892496,55.42938337,122.97,122.96,11.49195335]
["bitfinex-derivatives","SOLF0:USTF0",1743631892800,55.42938337,123.05,122.94,280.51222296]
["bitfinex-derivatives","SOLF0:USTF0",1743631892995,55.42938337,123.05,122.95,11.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743631893195,0.05757004,123.01,122.95,11.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743631893498,0.05757004,123.01,122.95,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743631893499,55.42938337,122.99,122.95,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743631894100,0.05191085,122.98,122.95,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1743631894695,0.05191085,122.98,122.95,54.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743631895096,0.05191085,122.98,122.95,62.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743631895305,0.05191085,122.98,122.94,280.51222296]
["bitfinex-derivatives","SOLF0:USTF0",1743631895598,55.42938337,122.97,122.94,280.51222296]
["bitfinex-derivatives","SOLF0:USTF0",1743631895903,55.42938337,122.97,122.9,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743631896198,359.0,122.99,122.91,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631896401,0.05692033,122.95,122.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631896602,55.42938337,123.05,122.93,428.68]
["bitfinex-derivatives","SOLF0:USTF0",1743631896905,55.42938337,123.08,122.95,55.42938337]
["bitfinex-derivatives","SOLF0:USTF0",1743631897105,55.42938337,123.08,122.96,50.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743631897308,8.1278,123.05,122.97,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743631897502,359.0,123.07,122.96,50.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743631897701,0.06244595,123.02,123.0,0.05609677]
["bitfinex-derivatives","SOLF0:USTF0",1743631897896,359.0,123.07,123.0,0.05609677]
["bitfinex-derivatives","SOLF0:USTF0",1743631898098,0.05491939,123.02,123.0,0.05609677]
["bitfinex-derivatives","SOLF0:USTF0",1743631898300,0.05491939,123.02,123.0,8.18679677]
["bitfinex-derivatives","SOLF0:USTF0",1743631898495,0.06115431,123.02,123.0,0.05609677]
["bitfinex-derivatives","SOLF0:USTF0",1743631898705,0.06115431,123.02,123.0,46.51609677]
["bitfinex-derivatives","SOLF0:USTF0",1743631898906,359.0,123.07,123.0,46.51609677]
["bitfinex-derivatives","SOLF0:USTF0",1743631899307,359.0,123.07,123.02,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1743631899503,55.42938337,123.09,123.0,46.51609677]
["bitfinex-derivatives","SOLF0:USTF0",1743631899710,359.0,123.1,123.01,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743631899910,359.0,123.1,123.04,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1743631900107,0.05951245,123.07,123.04,0.0585706]
["bitfinex-derivatives","SOLF0:USTF0",1743631900602,0.05951245,123.07,123.04,8.1861706]
["bitfinex-derivatives","SOLF0:USTF0",1743631901004,0.05951245,123.07,123.04,46.2185706]
["bitfinex-derivatives","SOLF0:USTF0",1743631901310,4.71,123.17,123.06,110.85876674]
["bitfinex-derivatives","SOLF0:USTF0",1743631901502,4.71,123.17,123.09,55.42938337]
["bitfinex-derivatives","SOLF0:USTF0",1743631901703,4.71,123.17,123.13,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1743631901904,4.71,123.17,123.14,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1743631902204,414.42938337,123.22,123.16,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1743631902410,55.42938337,123.25,123.17,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743631902609,0.06062353,123.2,123.18,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743631903119,0.05658908,123.2,123.18,0.05419417]
["bitfinex-derivatives","SOLF0:USTF0",1743631904004,0.05658908,123.2,123.18,46.23419417]
["bitfinex-derivatives","SOLF0:USTF0",1743631904204,8.17418908,123.2,123.18,0.05419417]
["bitfinex-derivatives","SOLF0:USTF0",1743631904406,0.05658908,123.2,123.18,0.05419417]
["bitfinex-derivatives","SOLF0:USTF0",1743631904713,0.05658908,123.2,123.16,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1743631905120,0.05658908,123.2,123.15,111.75808078]
["bitfinex-derivatives","SOLF0:USTF0",1743631905711,0.05658908,123.2,123.15,119.87838078]
["bitfinex-derivatives","SOLF0:USTF0",1743631905914,0.05658908,123.2,123.16,0.06049165]
["bitfinex-derivatives","SOLF0:USTF0",1743631906311,0.05658908,123.2,123.16,8.18009165]
["bitfinex-derivatives","SOLF0:USTF0",1743631906712,0.05658908,123.2,123.16,0.06049165]
["bitfinex-derivatives","SOLF0:USTF0",1743631907108,0.05658908,123.2,123.1,432.7695]
["bitfinex-derivatives","SOLF0:USTF0",1743631907109,359.0,123.11,122.64,4.83762005]
["bitfinex-derivatives","SOLF0:USTF0",1743631907313,8.1589,122.58,122.53,336.56176755]
["bitfinex-derivatives","SOLF0:USTF0",1743631907509,8.1589,122.58,122.53,327.56176755]
["bitfinex-derivatives","SOLF0:USTF0",1743631907510,110.85876674,122.54,122.53,327.56176755]
["bitfinex-derivatives","SOLF0:USTF0",1743631907716,110.85876674,122.54,122.53,327.43516755]
["bitfinex-derivatives","SOLF0:USTF0",1743631908018,55.42938337,122.54,122.53,154.35004722]
["bitfinex-derivatives","SOLF0:USTF0",1743631908213,365.0,122.53,122.32,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1743631908415,240.84831794,122.54,122.31,561.02444592]
["bitfinex-derivatives","SOLF0:USTF0",1743631908416,24.29,122.47,122.31,561.02444592]
["bitfinex-derivatives","SOLF0:USTF0",1743631908714,798.96443637,122.52,122.31,626.14444592]
["bitfinex-derivatives","SOLF0:USTF0",1743631908715,55.42938337,122.34,122.31,626.14444592]
["bitfinex-derivatives","SOLF0:USTF0",1743631908913,5.31077387,122.33,122.31,626.14444592]
["bitfinex-derivatives","SOLF0:USTF0",1743631909113,5.31054604,122.32,122.31,505.57186255]
["bitfinex-derivatives","SOLF0:USTF0",1743631909308,365.0,122.39,122.31,504.89186255]
["bitfinex-derivatives","SOLF0:USTF0",1743631909508,0.06151057,122.33,122.31,488.57186255]
["bitfinex-derivatives","SOLF0:USTF0",1743631909812,429.82730185,122.32,122.31,217.06374407]
["bitfinex-derivatives","SOLF0:USTF0",1743631910016,370.31101122,122.32,122.31,217.06374407]
["bitfinex-derivatives","SOLF0:USTF0",1743631910217,0.06136504,122.33,122.31,217.06374407]
["bitfinex-derivatives","SOLF0:USTF0",1743631910411,18.91157403,122.32,122.31,0.02188152]
["bitfinex-derivatives","SOLF0:USTF0",1743631910613,69.66,122.45,122.31,55.45126489]
["bitfinex-derivatives","SOLF0:USTF0",1743631910812,2.04163719,122.44,122.35,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1743631911009,2.04163719,122.44,122.31,484.96938337]
["bitfinex-derivatives","SOLF0:USTF0",1743631911010,69.74,122.46,122.36,81.67]
["bitfinex-derivatives","SOLF0:USTF0",1743631911310,55.42938337,122.38,122.24,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1743631911510,365.0,122.37,122.29,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1743631911709,420.42938337,122.36,122.24,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1743631911914,55.42938337,122.33,122.32,0.05807949]
["bitfinex-derivatives","SOLF0:USTF0",1743631912116,71.12,122.33,122.25,81.67]
["bitfinex-derivatives","SOLF0:USTF0",1743631912418,795.12,122.32,122.31,0.05661231]
["bitfinex-derivatives","SOLF0:USTF0",1743631912614,71.12,122.32,122.19,55.51122312]
["bitfinex-derivatives","SOLF0:USTF0",1743631912810,359.0,122.31,122.3,0.0577245]
["bitfinex-derivatives","SOLF0:USTF0",1743631913010,71.12,122.32,122.26,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1743631913211,0.0548864,122.32,122.29,0.05585358]
["bitfinex-derivatives","SOLF0:USTF0",1743631913526,0.0548864,122.32,122.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631913713,359.0,122.31,122.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631913917,359.0,122.3,122.29,0.05585358]
["bitfinex-derivatives","SOLF0:USTF0",1743631914115,435.74,122.3,122.29,0.05585358]
["bitfinex-derivatives","SOLF0:USTF0",1743631914320,70.74,122.3,122.29,0.05585358]
["bitfinex-derivatives","SOLF0:USTF0",1743631914516,70.74,122.3,122.19,0.08183975]
["bitfinex-derivatives","SOLF0:USTF0",1743631914720,55.42938337,122.27,122.22,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1743631915013,365.0,122.38,122.27,81.67]
["bitfinex-derivatives","SOLF0:USTF0",1743631915217,32.20246581,122.35,122.3,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1743631915421,32.20246581,122.35,122.27,430.2]
["bitfinex-derivatives","SOLF0:USTF0",1743631915716,0.05594711,122.34,122.31,0.02739298]
["bitfinex-derivatives","SOLF0:USTF0",1743631915913,0.05594711,122.34,122.31,114.19983225]
["bitfinex-derivatives","SOLF0:USTF0",1743631916113,0.05594711,122.34,122.31,32.52983225]
["bitfinex-derivatives","SOLF0:USTF0",1743631916314,0.05594711,122.34,122.32,32.50243927]
["bitfinex-derivatives","SOLF0:USTF0",1743631916516,491.22938337,122.4,122.33,114.17243927]
["bitfinex-derivatives","SOLF0:USTF0",1743631916920,491.22938337,122.4,122.33,32.50243927]
["bitfinex-derivatives","SOLF0:USTF0",1743631917115,491.22938337,122.4,122.33,97.56107423]
["bitfinex-derivatives","SOLF0:USTF0",1743631917418,491.22938337,122.4,122.33,97.3158159]
["bitfinex-derivatives","SOLF0:USTF0",1743631917624,491.22938337,122.4,122.33,64.81337663]
["bitfinex-derivatives","SOLF0:USTF0",1743631917822,0.05984632,122.38,122.35,32.56505897]
["bitfinex-derivatives","SOLF0:USTF0",1743631918217,359.05984632,122.38,122.37,32.50243927]
["bitfinex-derivatives","SOLF0:USTF0",1743631918414,0.05984632,122.38,122.37,114.17243927]
["bitfinex-derivatives","SOLF0:USTF0",1743631918718,359.0,122.45,122.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631918920,359.0,122.45,122.4,114.17243927]
["bitfinex-derivatives","SOLF0:USTF0",1743631919120,359.0,122.45,122.41,32.50243927]
["bitfinex-derivatives","SOLF0:USTF0",1743631919622,359.0,122.45,122.35,78.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743631919822,55.42938337,122.46,122.37,32.50243927]
["bitfinex-derivatives","SOLF0:USTF0",1743631919823,55.42938337,122.43,122.37,32.50243927]
["bitfinex-derivatives","SOLF0:USTF0",1743631920018,55.42938337,122.4,122.39,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1743631920424,359.0,122.42,122.39,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1743631920716,0.05336709,122.41,122.39,0.0557921]
["bitfinex-derivatives","SOLF0:USTF0",1743631920918,110.85876674,122.4,122.28,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743631921124,55.42938337,122.35,122.31,114.17243927]
["bitfinex-derivatives","SOLF0:USTF0",1743631921316,55.42938337,122.32,122.3,114.17243927]
["bitfinex-derivatives","SOLF0:USTF0",1743631921721,55.42938337,122.32,122.3,97.3158159]
["bitfinex-derivatives","SOLF0:USTF0",1743631922023,0.06138374,122.32,122.31,94.50243927]
["bitfinex-derivatives","SOLF0:USTF0",1743631922326,0.06138374,122.32,122.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631922518,0.06138374,122.32,122.31,126.81337663]
["bitfinex-derivatives","SOLF0:USTF0",1743631922720,0.06138374,122.32,122.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631923122,0.06138374,122.32,122.31,126.81337663]
["bitfinex-derivatives","SOLF0:USTF0",1743631923426,360.42232395,122.42,122.31,126.81337663]
["bitfinex-derivatives","SOLF0:USTF0",1743631923427,55.42938337,122.38,122.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631923627,55.42938337,122.35,122.28,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743631923821,55.42938337,122.32,122.29,32.50243927]
["bitfinex-derivatives","SOLF0:USTF0",1743631924019,55.42938337,122.32,122.28,64.81337663]
["bitfinex-derivatives","SOLF0:USTF0",1743631924227,110.85876674,122.29,122.22,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1743631924428,55.42938337,122.24,122.22,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1743631924630,124.34938337,122.24,122.19,0.08183975]
["bitfinex-derivatives","SOLF0:USTF0",1743631924820,55.42938337,122.2,122.19,64.89521638]
["bitfinex-derivatives","SOLF0:USTF0",1743631925219,55.42938337,122.2,122.19,0.08183975]
["bitfinex-derivatives","SOLF0:USTF0",1743631925425,55.42938337,122.2,122.05,72.6325]
["bitfinex-derivatives","SOLF0:USTF0",1743631925426,359.0,122.19,122.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1743631925724,110.85876674,122.12,121.85,16.4142]
["bitfinex-derivatives","SOLF0:USTF0",1743631925928,55.98545688,122.02,122.01,32.50243927]
["bitfinex-derivatives","SOLF0:USTF0",1743631926126,127.34545688,122.04,121.97,69.71629668]
["bitfinex-derivatives","SOLF0:USTF0",1743631926420,55.98545688,122.0,121.97,69.71629668]
["bitfinex-derivatives","SOLF0:USTF0",1743631926621,111.97091376,121.98,121.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743631926820,55.98545688,121.9,121.87,81.67]
["bitfinex-derivatives","SOLF0:USTF0",1743631927023,55.98545688,121.93,121.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743631927225,55.98545688,121.93,121.9,32.50243927]
["bitfinex-derivatives","SOLF0:USTF0",1743631927430,0.18735626,121.87,121.8,68.66587663]
["bitfinex-derivatives","SOLF0:USTF0",1743631927634,0.18735626,121.87,121.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743631927925,55.98545688,121.98,121.8,64.81337663]
["bitfinex-derivatives","SOLF0:USTF0",1743631928127,55.98545688,121.84,121.8,64.81337663]
["bitfinex-derivatives","SOLF0:USTF0",1743631928324,55.98545688,122.04,121.83,55.98545688]
["bitfinex-derivatives","SOLF0:USTF0",1743631928534,55.98545688,121.92,121.72,431.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631928728,56.04756158,121.83,121.81,0.03914069]
["bitfinex-derivatives","SOLF0:USTF0",1743631928923,0.0621047,121.83,121.73,55.98545688]
["bitfinex-derivatives","SOLF0:USTF0",1743631929122,431.78,121.89,121.73,64.81337663]
["bitfinex-derivatives","SOLF0:USTF0",1743631929322,55.98545688,121.83,121.68,55.98545688]
["bitfinex-derivatives","SOLF0:USTF0",1743631929523,55.98545688,121.83,121.62,55.98545688]
["bitfinex-derivatives","SOLF0:USTF0",1743631929524,55.98545688,121.77,121.63,55.98545688]
["bitfinex-derivatives","SOLF0:USTF0",1743631929724,55.98545688,121.77,121.61,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743631929725,55.98545688,121.77,121.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631929925,365.0,121.76,121.61,120.79883351]
["bitfinex-derivatives","SOLF0:USTF0",1743631930127,0.05407757,121.71,121.62,1.64446637]
["bitfinex-derivatives","SOLF0:USTF0",1743631930334,56.03953445,121.71,121.62,1.64446637]
["bitfinex-derivatives","SOLF0:USTF0",1743631930635,55.98545688,121.74,121.62,1.64446637]
["bitfinex-derivatives","SOLF0:USTF0",1743631930636,56.04357909,121.68,121.62,66.457843]
["bitfinex-derivatives","SOLF0:USTF0",1743631931136,55.98545688,121.65,121.62,1.48874361]
["bitfinex-derivatives","SOLF0:USTF0",1743631931334,0.05812221,121.68,121.62,1.48874361]
["bitfinex-derivatives","SOLF0:USTF0",1743631931527,32.85,121.73,121.62,9.70874361]
["bitfinex-derivatives","SOLF0:USTF0",1743631931731,365.0,121.84,121.63,55.98545688]
["bitfinex-derivatives","SOLF0:USTF0",1743631931925,359.0,121.85,121.63,55.98545688]
["bitfinex-derivatives","SOLF0:USTF0",1743631931926,55.98545688,121.72,121.63,31.96337663]
["bitfinex-derivatives","SOLF0:USTF0",1743631932324,55.98545688,121.7,121.63,31.96337663]
["bitfinex-derivatives","SOLF0:USTF0",1743631932827,55.98545688,121.67,121.55,432.4]
["bitfinex-derivatives","SOLF0:USTF0",1743631933136,56.04136046,121.68,121.65,0.0551373]
["bitfinex-derivatives","SOLF0:USTF0",1743631933336,55.98545688,121.66,121.53,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1743631933634,55.98545688,121.68,121.53,31.96337663]
["bitfinex-derivatives","SOLF0:USTF0",1743631933838,55.98545688,121.68,121.51,432.4]
["bitfinex-derivatives","SOLF0:USTF0",1743631933839,365.0,121.67,121.51,432.4]
["bitfinex-derivatives","SOLF0:USTF0",1743631934034,55.98545688,121.62,121.51,432.4]
["bitfinex-derivatives","SOLF0:USTF0",1743631934235,55.98545688,121.64,121.51,488.38545688]
["bitfinex-derivatives","SOLF0:USTF0",1743631934534,0.05526872,121.58,121.51,432.4]
["bitfinex-derivatives","SOLF0:USTF0",1743631934738,18.79,121.63,121.57,55.98545688]
["bitfinex-derivatives","SOLF0:USTF0",1743631934936,359.0,121.73,121.58,432.98]
["bitfinex-derivatives","SOLF0:USTF0",1743631935127,420.98545688,121.72,121.59,432.98]
["bitfinex-derivatives","SOLF0:USTF0",1743631935328,55.98545688,121.72,121.59,432.98]
["bitfinex-derivatives","SOLF0:USTF0",1743631935527,365.0,121.78,121.59,464.94337663]
["bitfinex-derivatives","SOLF0:USTF0",1743631935733,791.98,121.85,121.66,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743631935734,1.64244066,121.77,121.66,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743631935941,0.05550219,121.7,121.67,0.05814388]
["bitfinex-derivatives","SOLF0:USTF0",1743631936140,0.05550219,121.7,121.67,62.05814388]
["bitfinex-derivatives","SOLF0:USTF0",1743631936336,55.98545688,121.73,121.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631936636,0.06004456,121.7,121.67,0.05467275]
["bitfinex-derivatives","SOLF0:USTF0",1743631936835,55.98545688,121.76,121.68,432.98]
["bitfinex-derivatives","SOLF0:USTF0",1743631937033,359.0,121.85,121.68,432.98]
["bitfinex-derivatives","SOLF0:USTF0",1743631937249,55.98545688,121.81,121.68,488.96545688]
["bitfinex-derivatives","SOLF0:USTF0",1743631937638,55.98545688,121.81,121.68,464.94337663]
["bitfinex-derivatives","SOLF0:USTF0",1743631937834,55.98545688,121.78,121.68,464.94337663]
["bitfinex-derivatives","SOLF0:USTF0",1743631938034,55.98545688,121.8,121.68,464.94337663]
["bitfinex-derivatives","SOLF0:USTF0",1743631938236,0.05270015,121.76,121.73,0.05831552]
["bitfinex-derivatives","SOLF0:USTF0",1743631938435,55.98545688,121.74,121.73,0.05831552]
["bitfinex-derivatives","SOLF0:USTF0",1743631938637,55.98545688,121.74,121.59,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743631938638,55.98545688,121.74,121.6,55.98545688]
["bitfinex-derivatives","SOLF0:USTF0",1743631938836,55.98545688,121.68,121.62,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743631939042,55.98545688,121.64,121.59,31.96337663]
["bitfinex-derivatives","SOLF0:USTF0",1743631939340,365.0,121.73,121.64,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743631939532,55.98545688,121.68,121.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631939734,60.36210317,121.71,121.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631939933,798.2,121.8,121.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631939934,60.36210317,121.74,121.6,0.05987292]
["bitfinex-derivatives","SOLF0:USTF0",1743631940138,60.36210317,121.77,121.61,433.2]
["bitfinex-derivatives","SOLF0:USTF0",1743631940338,60.36210317,121.83,121.65,60.36210317]
["bitfinex-derivatives","SOLF0:USTF0",1743631940539,1.43003904,121.83,121.68,60.36210317]
["bitfinex-derivatives","SOLF0:USTF0",1743631940733,9.76201743,121.82,121.69,433.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631940935,3.40721743,121.82,121.74,0.05244109]
["bitfinex-derivatives","SOLF0:USTF0",1743631941235,85.87324218,121.85,121.71,43.90830318]
["bitfinex-derivatives","SOLF0:USTF0",1743631941440,85.87324218,121.85,121.74,60.36210317]
["bitfinex-derivatives","SOLF0:USTF0",1743631941746,128.80986327,121.87,121.77,60.36210317]
["bitfinex-derivatives","SOLF0:USTF0",1743631941934,122.53586327,121.87,121.77,60.36210317]
["bitfinex-derivatives","SOLF0:USTF0",1743631942135,122.53586327,121.87,121.86,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743631942136,109.82416327,121.87,121.86,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1743631942437,45.83064705,121.89,121.86,433.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631942742,45.83064705,121.89,121.88,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743631942942,47.47147074,121.89,121.88,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743631943241,44.85080118,121.89,121.88,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743631943447,178.57013385,121.93,121.92,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743631943945,60.36210317,121.98,121.86,433.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631944344,60.36210317,122.01,121.86,433.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631944745,3.686e-05,121.93,121.91,0.05228774]
["bitfinex-derivatives","SOLF0:USTF0",1743631945240,3.886,122.05,121.86,433.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631945241,60.36210317,121.98,121.86,433.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631945445,798.3,122.03,121.86,433.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631945636,60.36210317,121.95,121.86,433.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631946036,60.36210317,121.92,121.81,433.3]
["bitfinex-derivatives","SOLF0:USTF0",1743631946242,60.36210317,121.89,121.81,433.3]
["bitfinex-derivatives","SOLF0:USTF0",1743631946544,792.3,122.03,121.81,433.3]
["bitfinex-derivatives","SOLF0:USTF0",1743631946545,1.64095831,121.88,121.81,433.3]
["bitfinex-derivatives","SOLF0:USTF0",1743631946735,1.64095831,121.88,121.87,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1743631947338,1.64095831,121.88,121.87,7.95994111]
["bitfinex-derivatives","SOLF0:USTF0",1743631947748,0.05483692,121.89,121.84,0.05637075]
["bitfinex-derivatives","SOLF0:USTF0",1743631948442,0.05483692,121.89,121.88,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743631949548,0.05483692,121.89,121.87,0.06301982]
["bitfinex-derivatives","SOLF0:USTF0",1743631949943,45.82953982,121.89,121.87,0.06301982]
["bitfinex-derivatives","SOLF0:USTF0",1743631950142,114.49159417,121.89,121.87,0.06301982]
["bitfinex-derivatives","SOLF0:USTF0",1743631950548,114.49159417,121.89,121.88,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1743631950742,114.49159417,121.89,121.87,0.06301982]
["bitfinex-derivatives","SOLF0:USTF0",1743631951349,114.49159417,121.89,121.81,433.3]
["bitfinex-derivatives","SOLF0:USTF0",1743631951350,60.36210317,121.88,121.8,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1743631951646,60.36210317,121.82,121.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1743631952138,60.36210317,121.82,121.7,433.14]
["bitfinex-derivatives","SOLF0:USTF0",1743631952341,214.71050275,121.81,121.7,433.14]
["bitfinex-derivatives","SOLF0:USTF0",1743631952549,0.06226855,121.77,121.75,0.05671267]
["bitfinex-derivatives","SOLF0:USTF0",1743631952749,0.06226855,121.77,121.76,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743631952948,214.71050275,121.81,121.75,8.27671267]
["bitfinex-derivatives","SOLF0:USTF0",1743631953149,214.71050275,121.81,121.8,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743631953346,275.07260592,121.81,121.75,0.05671267]
["bitfinex-derivatives","SOLF0:USTF0",1743631953547,60.36210317,121.78,121.7,433.14]
["bitfinex-derivatives","SOLF0:USTF0",1743631954144,0.05832556,121.75,121.74,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743631954347,126.63477919,121.81,121.73,0.0573658]
["bitfinex-derivatives","SOLF0:USTF0",1743631954647,126.63477919,121.81,121.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631955046,122.70227919,121.81,121.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1743631955246,357.29447241,121.76,121.75,60.36210317]
["bitfinex-derivatives","SOLF0:USTF0",1743631955441,334.94151937,121.77,121.75,60.36210317]
["bitfinex-derivatives","SOLF0:USTF0",1743631955646,7.8379,121.91,121.76,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1743631955956,60.36210317,121.88,121.76,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1743631956149,0.05225872,121.85,121.77,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1743631956454,0.05225872,121.85,121.84,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743631956751,64.33270317,121.91,121.81,0.05910384]
["bitfinex-derivatives","SOLF0:USTF0",1743631956945,0.06070439,121.86,121.81,0.05910384]
["bitfinex-derivatives","SOLF0:USTF0",1743631957144,0.06070439,121.86,121.78,433.26]
["bitfinex-derivatives","SOLF0:USTF0",1743631957345,0.06070439,121.86,121.85,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1743631957550,116.93715501,121.9,121.82,0.06224701]
["bitfinex-derivatives","SOLF0:USTF0",1743631957551,43.85715501,121.9,121.83,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1743631957743,0.06023537,121.87,121.82,0.06224701]
["bitfinex-derivatives","SOLF0:USTF0",1743631957945,60.36210317,121.85,121.73,433.26]
["bitfinex-derivatives","SOLF0:USTF0",1743631958152,60.36210317,121.82,121.73,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1743631958360,60.36210317,121.82,121.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1743631958550,60.36210317,121.82,121.78,0.05917086]
["bitfinex-derivatives","SOLF0:USTF0",1743631958755,0.05821407,121.79,121.78,0.05917086]
["bitfinex-derivatives","SOLF0:USTF0",1743631959552,0.05821407,121.79,121.78,8.27127086]
["bitfinex-derivatives","SOLF0:USTF0",1743631959749,0.05821407,121.79,121.78,0.05917086]
["bitfinex-derivatives","SOLF0:USTF0",1743631959955,0.05821407,121.79,121.74,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743631960253,56.77669144,121.77,121.72,13.00311534]
["bitfinex-derivatives","SOLF0:USTF0",1743631960446,56.77669144,121.73,121.72,1.64311534]
["bitfinex-derivatives","SOLF0:USTF0",1743631960644,56.77669144,121.78,121.72,73.76311534]
["bitfinex-derivatives","SOLF0:USTF0",1743631960954,109.77626369,121.79,121.76,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1743631961160,109.77626369,121.79,121.72,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1743631961347,0.05607681,121.76,121.74,0.06287163]
["bitfinex-derivatives","SOLF0:USTF0",1743631962552,0.05607681,121.76,121.74,8.27717163]
["bitfinex-derivatives","SOLF0:USTF0",1743631962744,0.05607681,121.76,121.74,0.06287163]
["bitfinex-derivatives","SOLF0:USTF0",1743631963456,56.77669144,121.75,121.74,0.06287163]
["bitfinex-derivatives","SOLF0:USTF0",1743631963860,0.05607681,121.76,121.74,0.06287163]
["bitfinex-derivatives","SOLF0:USTF0",1743631964559,2.05270143,121.75,121.74,0.06287163]
["bitfinex-derivatives","SOLF0:USTF0",1743631964749,2.05270143,121.75,121.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631964750,74.71737007,121.75,121.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631964946,72.66466864,121.75,121.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631965351,67.16335934,121.75,121.7,70.217]
["bitfinex-derivatives","SOLF0:USTF0",1743631965555,67.16335934,121.75,121.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631965753,349.86684195,121.75,121.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631965957,349.86684195,121.75,121.71,0.05422161]
["bitfinex-derivatives","SOLF0:USTF0",1743631966556,349.86684195,121.75,121.74,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743631966754,349.86684195,121.75,121.74,79.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743631966959,349.86684195,121.75,121.74,87.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743631967155,424.01790839,121.75,121.74,87.6548]
["bitfinex-derivatives","SOLF0:USTF0",1743631967355,344.85000839,121.75,121.74,144.43149144]
["bitfinex-derivatives","SOLF0:USTF0",1743631967553,320.29010839,121.75,121.74,16.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743631967950,322.34235783,121.75,121.71,0.05422161]
["bitfinex-derivatives","SOLF0:USTF0",1743631968148,320.29010839,121.75,121.71,0.05422161]
["bitfinex-derivatives","SOLF0:USTF0",1743631968353,5.33639705,121.74,121.71,0.05422161]
["bitfinex-derivatives","SOLF0:USTF0",1743631968553,5.33636119,121.73,121.71,0.05422161]
["bitfinex-derivatives","SOLF0:USTF0",1743631968753,5.33669332,121.72,121.71,0.05422161]
["bitfinex-derivatives","SOLF0:USTF0",1743631968955,66.21927996,121.72,121.68,433.26]
["bitfinex-derivatives","SOLF0:USTF0",1743631969157,15.3909057,121.71,121.68,433.26]
["bitfinex-derivatives","SOLF0:USTF0",1743631969358,15.3909057,121.7,121.68,433.26]
["bitfinex-derivatives","SOLF0:USTF0",1743631969561,9.44275474,121.69,121.68,433.26]
["bitfinex-derivatives","SOLF0:USTF0",1743631969861,9.44275474,121.69,121.63,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1743631969862,9.44275474,121.69,121.63,433.42]
["bitfinex-derivatives","SOLF0:USTF0",1743631970155,0.05671738,121.67,121.57,433.42]
["bitfinex-derivatives","SOLF0:USTF0",1743631970357,25.9177083,121.66,121.58,63.6450074]
["bitfinex-derivatives","SOLF0:USTF0",1743631970561,0.95398199,121.63,121.58,63.6450074]
["bitfinex-derivatives","SOLF0:USTF0",1743631970764,15.41384961,121.62,121.59,1.64487211]
["bitfinex-derivatives","SOLF0:USTF0",1743631971059,24.95351905,121.61,121.59,1.64487211]
["bitfinex-derivatives","SOLF0:USTF0",1743631971366,24.95351905,121.6,121.59,0.05576753]
["bitfinex-derivatives","SOLF0:USTF0",1743631971564,24.95351905,121.6,121.56,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743631971765,15.41384961,121.59,121.56,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743631971969,11.30778819,121.58,121.56,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743631972269,5.33669332,121.57,121.56,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1743631972457,11.30222625,121.57,121.55,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743631972650,5.33669332,121.56,121.55,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743631972962,2.319e-05,121.56,121.55,8.27004415]
["bitfinex-derivatives","SOLF0:USTF0",1743631973155,3.563e-05,121.57,121.56,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1743631973666,3.563e-05,121.57,121.56,16.447]
["bitfinex-derivatives","SOLF0:USTF0",1743631973856,3.563e-05,121.57,121.56,78.447]
["bitfinex-derivatives","SOLF0:USTF0",1743631974163,8.43733747,121.67,121.56,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1743631974359,15.50459068,121.66,121.58,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743631974567,5.96351764,121.65,121.58,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743631974863,5.96351764,121.64,121.62,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743631975067,56.77669144,121.69,121.62,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743631975266,18.78916824,121.68,121.62,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1743631975567,84.87257322,121.64,121.63,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1743631975869,90.78244039,121.64,121.62,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1743631976162,84.81994507,121.64,121.62,0.0595226]
["bitfinex-derivatives","SOLF0:USTF0",1743631976361,84.81994507,121.64,121.63,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1743631976757,59.41174507,121.64,121.63,16.4423]
["bitfinex-derivatives","SOLF0:USTF0",1743631977163,4.507e-05,121.64,121.63,73.21899144]
["bitfinex-derivatives","SOLF0:USTF0",1743631977365,94.40777006,121.66,121.65,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743631977664,122.34577041,121.75,121.65,503.24]
["bitfinex-derivatives","SOLF0:USTF0",1743631977665,31.83101671,121.69,121.65,503.24]
["bitfinex-derivatives","SOLF0:USTF0",1743631977967,31.83101671,121.69,121.66,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1743631978560,31.89403256,121.69,121.66,69.49939122]
["bitfinex-derivatives","SOLF0:USTF0",1743631979258,31.89403256,121.69,121.66,0.05939122]
["bitfinex-derivatives","SOLF0:USTF0",1743631979259,9.304676,121.68,121.66,0.05939122]
["bitfinex-derivatives","SOLF0:USTF0",1743631979463,31.89403256,121.69,121.66,0.05939122]
["bitfinex-derivatives","SOLF0:USTF0",1743631980170,0.06301585,121.69,121.66,0.05939122]
["bitfinex-derivatives","SOLF0:USTF0",1743631980364,9.30164607,121.68,121.66,0.05939122]
["bitfinex-derivatives","SOLF0:USTF0",1743631980557,0.06301585,121.69,121.66,0.05939122]
["bitfinex-derivatives","SOLF0:USTF0",1743631980761,9.3028731,121.68,121.66,0.05939122]
["bitfinex-derivatives","SOLF0:USTF0",1743631980962,0.06301585,121.69,121.66,0.05939122]
["bitfinex-derivatives","SOLF0:USTF0",1743631981163,9.30650857,121.68,121.66,0.05939122]
["bitfinex-derivatives","SOLF0:USTF0",1743631981357,0.06301585,121.69,121.66,0.05939122]
["bitfinex-derivatives","SOLF0:USTF0",1743631981564,9.31004992,121.68,121.66,0.05939122]
["bitfinex-derivatives","SOLF0:USTF0",1743631981764,0.06301585,121.69,121.66,0.05939122]
["bitfinex-derivatives","SOLF0:USTF0",1743631982667,0.06301585,121.69,121.67,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1743631982974,0.06301585,121.69,121.68,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743631983476,1.585e-05,121.69,121.68,16.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743631984173,1.585e-05,121.69,121.68,78.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743631984769,1.585e-05,121.69,121.68,70.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743631984964,1.585e-05,121.69,121.68,78.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743631985663,1.585e-05,121.69,121.68,70.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743631986070,1.585e-05,121.69,121.68,78.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743631986569,1.585e-05,121.69,121.68,76.5189]
["bitfinex-derivatives","SOLF0:USTF0",1743631987971,1.585e-05,121.69,121.68,76.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743631988677,1.585e-05,121.69,121.66,0.05939122]
["bitfinex-derivatives","SOLF0:USTF0",1743631988880,56.77669144,121.67,121.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1743631989076,56.77669144,121.65,121.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1743631989375,8.2216,121.64,121.62,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743631989774,64.99929144,121.63,121.57,433.66]
["bitfinex-derivatives","SOLF0:USTF0",1743631989969,56.77669144,121.63,121.62,0.05952328]
["bitfinex-derivatives","SOLF0:USTF0",1743631990179,0.05176038,121.64,121.62,0.05952328]
["bitfinex-derivatives","SOLF0:USTF0",1743631990479,0.05176038,121.64,121.62,0.05282388]
["bitfinex-derivatives","SOLF0:USTF0",1743631990779,8.27376038,121.64,121.57,441.886]
["bitfinex-derivatives","SOLF0:USTF0",1743631990979,0.05176038,121.64,121.57,433.66]
["bitfinex-derivatives","SOLF0:USTF0",1743631992069,0.05176038,121.64,121.59,0.06234532]
["bitfinex-derivatives","SOLF0:USTF0",1743631992473,8.27336038,121.64,121.59,0.06234532]
["bitfinex-derivatives","SOLF0:USTF0",1743631992682,0.05176038,121.64,121.59,0.06234532]
["bitfinex-derivatives","SOLF0:USTF0",1743631992875,0.05176038,121.64,121.59,8.28724532]
["bitfinex-derivatives","SOLF0:USTF0",1743631993179,0.05176038,121.64,121.59,0.06234532]
["bitfinex-derivatives","SOLF0:USTF0",1743631993371,0.05176038,121.64,121.59,8.28694532]
["bitfinex-derivatives","SOLF0:USTF0",1743631993678,0.05176038,121.64,121.59,0.06234532]
["bitfinex-derivatives","SOLF0:USTF0",1743631993872,0.05176038,121.64,121.6,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1743631994173,0.05176038,121.64,121.59,0.06234532]
["bitfinex-derivatives","SOLF0:USTF0",1743631994174,0.05176038,121.64,121.59,66.88234532]
["bitfinex-derivatives","SOLF0:USTF0",1743631994376,0.05176038,121.64,121.59,123.65903676]
["bitfinex-derivatives","SOLF0:USTF0",1743631994585,3.897,121.7,121.59,66.88234532]
["bitfinex-derivatives","SOLF0:USTF0",1743631994878,3.897,121.7,121.6,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743631995081,56.77669144,121.73,121.67,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1743631995478,56.77669144,121.73,121.65,433.84]
["bitfinex-derivatives","SOLF0:USTF0",1743631995674,60.94239144,121.75,121.65,433.84]
["bitfinex-derivatives","SOLF0:USTF0",1743631995872,0.05692777,121.71,121.69,0.06258595]
["bitfinex-derivatives","SOLF0:USTF0",1743631996076,0.05692777,121.71,121.69,8.28038595]
["bitfinex-derivatives","SOLF0:USTF0",1743631996281,0.05692777,121.71,121.69,0.06258595]
["bitfinex-derivatives","SOLF0:USTF0",1743631996680,60.95899144,121.77,121.69,0.06258595]
["bitfinex-derivatives","SOLF0:USTF0",1743631996884,5.85584501,121.76,121.69,0.06258595]
["bitfinex-derivatives","SOLF0:USTF0",1743631997082,4.1823,121.77,121.69,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1743631997278,5.85626544,121.76,121.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743631997476,60.87089144,121.81,121.71,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1743631997671,56.77669144,121.79,121.72,433.78]
["bitfinex-derivatives","SOLF0:USTF0",1743631997975,0.05652693,121.77,121.75,0.05176605]
["bitfinex-derivatives","SOLF0:USTF0",1743631999282,60.79349144,121.83,121.75,0.05176605]
["bitfinex-derivatives","SOLF0:USTF0",1743631999582,5.86329363,121.82,121.76,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1743631999886,8.2105,121.81,121.76,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1743632000087,56.77669144,121.83,121.72,507.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743632000280,5.86404484,121.82,121.73,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1743632000483,0.05240836,121.79,121.76,0.05755752]
["bitfinex-derivatives","SOLF0:USTF0",1743632000982,103.53338012,121.84,121.77,122.17669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632001282,103.53338012,121.84,121.79,64.98759144]
["bitfinex-derivatives","SOLF0:USTF0",1743632001483,103.53338012,121.84,121.8,433.66]
["bitfinex-derivatives","SOLF0:USTF0",1743632001985,106.96776408,121.99,121.83,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632002181,56.77669144,121.97,121.84,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1743632002386,5.66202518,121.96,121.84,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1743632002585,0.05741789,121.92,121.89,0.05200294]
["bitfinex-derivatives","SOLF0:USTF0",1743632002784,0.05741789,121.92,121.89,64.95200294]
["bitfinex-derivatives","SOLF0:USTF0",1743632002987,0.05741789,121.92,121.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1743632003190,0.05741789,121.92,121.89,0.05890725]
["bitfinex-derivatives","SOLF0:USTF0",1743632003985,0.05741789,121.92,121.89,62.05890725]
["bitfinex-derivatives","SOLF0:USTF0",1743632004899,3.9747,121.98,121.89,62.05890725]
["bitfinex-derivatives","SOLF0:USTF0",1743632005286,3.9747,121.98,121.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632005482,3.9747,121.98,121.9,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632005886,12.1735,121.98,121.9,64.98029144]
["bitfinex-derivatives","SOLF0:USTF0",1743632006187,0.06143633,121.95,121.93,0.06075483]
["bitfinex-derivatives","SOLF0:USTF0",1743632010100,8.204,121.91,121.83,441.3286]
["bitfinex-derivatives","SOLF0:USTF0",1743632010301,56.77669144,121.92,121.83,433.12]
["bitfinex-derivatives","SOLF0:USTF0",1743632010696,8.2058,121.88,121.83,433.12]
["bitfinex-derivatives","SOLF0:USTF0",1743632010898,3.9398,121.94,121.83,433.12]
["bitfinex-derivatives","SOLF0:USTF0",1743632011092,3.9398,121.94,121.86,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632011394,0.05323816,121.9,121.87,63.70228433]
["bitfinex-derivatives","SOLF0:USTF0",1743632012394,7.8075,121.99,121.88,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632012595,7.8075,121.99,121.91,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632012794,7.8075,121.99,121.92,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1743632012995,7.8075,121.99,121.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632013192,56.77669144,122.02,121.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632013502,0.05875897,121.99,121.96,0.06028123]
["bitfinex-derivatives","SOLF0:USTF0",1743632013702,0.05875897,121.99,121.92,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1743632013894,0.05875897,121.99,121.95,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1743632014099,0.05875897,121.99,121.96,0.0612403]
["bitfinex-derivatives","SOLF0:USTF0",1743632014396,0.05875897,121.99,121.97,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1743632015104,8.1949,122.04,121.97,128.01599144]
["bitfinex-derivatives","SOLF0:USTF0",1743632015289,11.8501,122.08,121.97,119.81669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632015490,11.8501,122.08,121.98,432.96]
["bitfinex-derivatives","SOLF0:USTF0",1743632015693,11.8501,122.08,122.01,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632015900,56.77669144,122.13,122.02,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1743632016099,64.67379144,122.15,122.03,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632016399,0.05857353,122.09,122.06,0.06249445]
["bitfinex-derivatives","SOLF0:USTF0",1743632016603,0.05857353,122.09,122.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632016803,7.8971,122.15,122.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632017303,8.1884,122.14,122.07,126.96899144]
["bitfinex-derivatives","SOLF0:USTF0",1743632017504,3.9216,122.15,122.07,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632017697,3.9216,122.15,122.09,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632018096,0.05505924,122.13,122.11,0.06294505]
["bitfinex-derivatives","SOLF0:USTF0",1743632018302,56.77669144,122.2,122.11,0.06294505]
["bitfinex-derivatives","SOLF0:USTF0",1743632018303,359.0,122.26,122.11,62.08294505]
["bitfinex-derivatives","SOLF0:USTF0",1743632018504,56.77669144,122.24,122.12,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632018702,4.0583,122.25,122.11,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1743632018703,56.77669144,122.19,122.11,494.78]
["bitfinex-derivatives","SOLF0:USTF0",1743632018907,56.77669144,122.19,122.11,432.76]
["bitfinex-derivatives","SOLF0:USTF0",1743632019210,8.1918,122.09,122.03,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632019407,56.77669144,122.13,122.02,432.76]
["bitfinex-derivatives","SOLF0:USTF0",1743632019604,8.3768,122.14,122.05,0.05910614]
["bitfinex-derivatives","SOLF0:USTF0",1743632019906,8.3768,122.14,122.07,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632020108,8.3768,122.14,122.02,551.21669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632020306,8.1931,122.07,122.02,494.44]
["bitfinex-derivatives","SOLF0:USTF0",1743632020599,56.77669144,122.12,122.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632020807,0.05333993,122.06,122.03,27.60266167]
["bitfinex-derivatives","SOLF0:USTF0",1743632021200,56.77669144,122.12,122.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632021403,0.05993181,122.06,122.03,27.60040422]
["bitfinex-derivatives","SOLF0:USTF0",1743632021602,56.77669144,122.12,122.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632021802,0.05808882,122.06,122.03,27.59669847]
["bitfinex-derivatives","SOLF0:USTF0",1743632022003,56.77669144,122.12,122.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632022200,0.0003194,122.06,122.03,27.59797092]
["bitfinex-derivatives","SOLF0:USTF0",1743632022505,56.77669144,122.12,122.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632022707,56.77669144,122.07,121.97,432.64]
["bitfinex-derivatives","SOLF0:USTF0",1743632022897,8.1977,122.0,121.93,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743632023103,56.77669144,122.02,121.93,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743632023305,118.01669144,122.02,121.93,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743632023506,0.05435377,121.99,121.96,0.05838095]
["bitfinex-derivatives","SOLF0:USTF0",1743632024015,8.25295377,121.99,121.96,0.05838095]
["bitfinex-derivatives","SOLF0:USTF0",1743632024203,0.05435377,121.99,121.96,0.05838095]
["bitfinex-derivatives","SOLF0:USTF0",1743632025097,8.1993,121.97,121.96,0.05838095]
["bitfinex-derivatives","SOLF0:USTF0",1743632025301,0.05435377,121.99,121.96,0.05838095]
["bitfinex-derivatives","SOLF0:USTF0",1743632025506,0.05435377,121.99,121.9,432.64]
["bitfinex-derivatives","SOLF0:USTF0",1743632026014,56.77669144,122.0,121.9,432.64]
["bitfinex-derivatives","SOLF0:USTF0",1743632026209,8.1986,121.99,121.93,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743632026407,8.1986,121.99,121.9,432.64]
["bitfinex-derivatives","SOLF0:USTF0",1743632026602,61.24,122.02,121.9,489.41669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632026808,61.24,122.02,121.96,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743632027009,0.0516578,121.97,121.93,60.95790924]
["bitfinex-derivatives","SOLF0:USTF0",1743632027308,61.24,122.02,121.94,0.05962034]
["bitfinex-derivatives","SOLF0:USTF0",1743632027509,0.05733067,121.96,121.94,0.05962034]
["bitfinex-derivatives","SOLF0:USTF0",1743632027710,61.24,122.02,121.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632027910,0.05785614,121.96,121.94,0.05164557]
["bitfinex-derivatives","SOLF0:USTF0",1743632028108,56.77669144,122.01,121.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1743632028302,0.06084033,121.96,121.94,0.05798138]
["bitfinex-derivatives","SOLF0:USTF0",1743632028710,56.77669144,122.01,121.94,0.05798138]
["bitfinex-derivatives","SOLF0:USTF0",1743632028902,0.05987196,121.96,121.94,0.05798138]
["bitfinex-derivatives","SOLF0:USTF0",1743632029106,8.1994,121.97,121.94,0.05798138]
["bitfinex-derivatives","SOLF0:USTF0",1743632029315,0.05654257,121.96,121.94,0.05798138]
["bitfinex-derivatives","SOLF0:USTF0",1743632031207,8.25714257,121.96,121.94,0.05798138]
["bitfinex-derivatives","SOLF0:USTF0",1743632031406,8.25714257,121.96,120.37,141.50638029]
["bitfinex-derivatives","SOLF0:USTF0",1743632031407,56.77669144,121.95,121.84,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743632031608,4.2454,121.95,121.83,432.76]
["bitfinex-derivatives","SOLF0:USTF0",1743632031810,8.2072,121.86,121.8,134.38470645]
["bitfinex-derivatives","SOLF0:USTF0",1743632032010,116.65669144,121.92,121.8,134.38470645]
["bitfinex-derivatives","SOLF0:USTF0",1743632032405,8.2059,121.88,121.8,134.38470645]
["bitfinex-derivatives","SOLF0:USTF0",1743632032714,0.05975931,121.87,121.85,0.0572963]
["bitfinex-derivatives","SOLF0:USTF0",1743632034609,4.2454,121.95,121.85,0.0572963]
["bitfinex-derivatives","SOLF0:USTF0",1743632034814,4.2454,121.95,121.85,432.9372963]
["bitfinex-derivatives","SOLF0:USTF0",1743632035011,8.2025,121.93,121.85,432.88]
["bitfinex-derivatives","SOLF0:USTF0",1743632035212,8.2025,121.93,121.87,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1743632035508,359.0,122.01,121.87,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632035711,56.77669144,122.01,121.89,0.06149486]
["bitfinex-derivatives","SOLF0:USTF0",1743632036013,56.77669144,122.01,121.9,116.05669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632036308,8.1992,121.98,121.92,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743632036514,63.5278,122.05,121.9,116.05669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632036710,5.58307229,122.03,121.9,116.05669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632036909,0.05360019,121.98,121.96,0.05449954]
["bitfinex-derivatives","SOLF0:USTF0",1743632037109,5.58307229,122.03,121.96,0.05449954]
["bitfinex-derivatives","SOLF0:USTF0",1743632037305,0.05997787,121.98,121.96,0.05449954]
["bitfinex-derivatives","SOLF0:USTF0",1743632037511,2.04907465,122.03,121.92,489.67669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632037714,0.05927221,121.98,121.96,0.05483922]
["bitfinex-derivatives","SOLF0:USTF0",1743632037912,0.05927221,121.98,121.92,432.9]
["bitfinex-derivatives","SOLF0:USTF0",1743632038114,56.77669144,121.98,121.87,432.9]
["bitfinex-derivatives","SOLF0:USTF0",1743632038312,8.2029,121.92,121.87,500.3057]
["bitfinex-derivatives","SOLF0:USTF0",1743632038513,56.77669144,121.94,121.82,120.46839144]
["bitfinex-derivatives","SOLF0:USTF0",1743632038818,8.2047,121.9,121.85,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743632039113,0.05766259,121.89,121.86,0.05922504]
["bitfinex-derivatives","SOLF0:USTF0",1743632039315,8.2018,121.94,121.87,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1743632039511,4.5554,121.97,121.88,489.69669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632040015,4.5554,121.97,121.88,556.86169144]
["bitfinex-derivatives","SOLF0:USTF0",1743632040207,4.5554,121.97,121.88,548.65669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632040608,0.05662051,121.94,121.91,0.06151335]
["bitfinex-derivatives","SOLF0:USTF0",1743632040809,0.05662051,121.94,121.88,548.65669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632041008,0.05662051,121.94,121.91,0.06057453]
["bitfinex-derivatives","SOLF0:USTF0",1743632041620,8.2027,121.92,121.91,0.06057453]
["bitfinex-derivatives","SOLF0:USTF0",1743632041820,0.05662051,121.94,121.91,0.06057453]
["bitfinex-derivatives","SOLF0:USTF0",1743632042224,9.0283,122.02,121.91,56.83726597]
["bitfinex-derivatives","SOLF0:USTF0",1743632042519,8.1978,122.0,121.94,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1743632042720,9.0283,122.02,121.94,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1743632042921,5.64029234,122.01,121.94,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1743632043224,8.1977,122.0,121.94,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1743632043423,0.05969207,121.99,121.96,0.06279176]
["bitfinex-derivatives","SOLF0:USTF0",1743632044219,0.05969207,121.99,121.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632045520,7.70998104,121.98,121.96,0.06279176]
["bitfinex-derivatives","SOLF0:USTF0",1743632045720,5.66103276,121.97,121.96,0.06279176]
["bitfinex-derivatives","SOLF0:USTF0",1743632045916,0.05969207,121.99,121.96,0.06279176]
["bitfinex-derivatives","SOLF0:USTF0",1743632046519,8.1993,121.97,121.96,0.06279176]
["bitfinex-derivatives","SOLF0:USTF0",1743632046918,8.25799207,121.99,121.96,0.06279176]
["bitfinex-derivatives","SOLF0:USTF0",1743632047113,0.05969207,121.99,121.96,0.06279176]
["bitfinex-derivatives","SOLF0:USTF0",1743632048127,359.0,122.05,121.96,0.06279176]
["bitfinex-derivatives","SOLF0:USTF0",1743632048422,18.02164952,122.04,121.95,134.38470645]
["bitfinex-derivatives","SOLF0:USTF0",1743632048629,8.1977,122.0,121.95,134.38470645]
["bitfinex-derivatives","SOLF0:USTF0",1743632048825,8.1977,122.0,121.95,142.58530645]
["bitfinex-derivatives","SOLF0:USTF0",1743632049327,0.03864121,121.99,121.96,0.05268912]
["bitfinex-derivatives","SOLF0:USTF0",1743632049727,0.03864121,121.99,121.96,8.25268912]
["bitfinex-derivatives","SOLF0:USTF0",1743632049928,0.03864121,121.99,121.96,0.05268912]
["bitfinex-derivatives","SOLF0:USTF0",1743632051129,0.03864121,121.99,121.97,432.82]
["bitfinex-derivatives","SOLF0:USTF0",1743632051832,0.03864121,121.99,121.96,0.05268912]
["bitfinex-derivatives","SOLF0:USTF0",1743632052226,8.1992,121.98,121.96,0.05268912]
["bitfinex-derivatives","SOLF0:USTF0",1743632052627,0.03864121,121.99,121.96,0.05268912]
["bitfinex-derivatives","SOLF0:USTF0",1743632052827,0.03864121,121.99,121.98,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743632053033,5.67495728,122.04,121.96,546.90938056]
["bitfinex-derivatives","SOLF0:USTF0",1743632053234,359.0,122.05,121.96,546.90938056]
["bitfinex-derivatives","SOLF0:USTF0",1743632053235,366.689649,122.11,121.98,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632053430,5.67568523,122.1,122.0,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632053633,359.0,122.11,122.01,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1743632054234,8.1926,122.07,122.05,0.05848806]
["bitfinex-derivatives","SOLF0:USTF0",1743632054439,359.0,122.11,122.05,0.05848806]
["bitfinex-derivatives","SOLF0:USTF0",1743632055336,8.1925,122.08,122.05,0.05848806]
["bitfinex-derivatives","SOLF0:USTF0",1743632055728,359.0,122.11,122.05,0.05848806]
["bitfinex-derivatives","SOLF0:USTF0",1743632056531,8.1911,122.1,122.06,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1743632056835,61.05509144,122.13,122.06,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1743632056836,4.2784,122.13,122.06,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1743632057142,8.1896,122.12,122.06,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1743632057333,4.4955,122.15,122.08,0.06245768]
["bitfinex-derivatives","SOLF0:USTF0",1743632057535,8.189,122.13,122.08,0.06245768]
["bitfinex-derivatives","SOLF0:USTF0",1743632058838,62.65878659,122.19,122.08,0.06245768]
["bitfinex-derivatives","SOLF0:USTF0",1743632059040,420.15589144,122.21,122.09,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632059233,420.15589144,122.21,122.12,0.06285651]
["bitfinex-derivatives","SOLF0:USTF0",1743632059439,363.3792,122.21,122.13,113.25669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632059646,4.3792,122.21,122.15,0.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1743632059828,56.77669144,122.24,122.15,62.05192888]
["bitfinex-derivatives","SOLF0:USTF0",1743632060033,56.77669144,122.24,122.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632060233,367.7343,122.25,122.18,0.05476589]
["bitfinex-derivatives","SOLF0:USTF0",1743632060442,8.182,122.23,122.18,56.47476589]
["bitfinex-derivatives","SOLF0:USTF0",1743632061242,8.1828,122.22,122.18,56.47476589]
["bitfinex-derivatives","SOLF0:USTF0",1743632061443,8.1828,122.22,122.18,56.04597926]
["bitfinex-derivatives","SOLF0:USTF0",1743632061643,367.7343,122.25,122.18,56.04597926]
["bitfinex-derivatives","SOLF0:USTF0",1743632062039,424.51099144,122.25,122.18,56.04597926]
["bitfinex-derivatives","SOLF0:USTF0",1743632062347,8.1849,122.19,122.13,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1743632062737,8.1837,122.21,122.15,0.05705079]
["bitfinex-derivatives","SOLF0:USTF0",1743632062938,0.05453562,122.17,122.13,113.09669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632063141,359.0,122.24,122.13,113.09669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632063333,0.05476589,122.16,122.14,0.06243752]
["bitfinex-derivatives","SOLF0:USTF0",1743632063537,359.0,122.24,122.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1743632063738,56.77669144,122.23,122.12,432.46]
["bitfinex-derivatives","SOLF0:USTF0",1743632063939,56.77669144,122.19,122.08,61.24929144]
["bitfinex-derivatives","SOLF0:USTF0",1743632064142,414.98,122.22,122.08,61.24929144]
["bitfinex-derivatives","SOLF0:USTF0",1743632064344,56.77669144,122.21,122.1,64.96709144]
["bitfinex-derivatives","SOLF0:USTF0",1743632064544,56.77669144,122.21,122.1,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632064743,414.98,122.22,122.14,0.05477674]
["bitfinex-derivatives","SOLF0:USTF0",1743632064944,415.77669144,122.21,122.08,116.98929144]
["bitfinex-derivatives","SOLF0:USTF0",1743632065144,359.0,122.2,122.08,112.51669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632065447,8.1875,122.15,122.08,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743632065642,415.77669144,122.2,122.07,544.81669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632066043,8.1874,122.15,122.07,544.81669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632066243,415.77669144,122.2,122.07,544.81669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632066439,0.05825911,122.12,122.1,0.05597454]
["bitfinex-derivatives","SOLF0:USTF0",1743632066635,415.77669144,122.2,122.08,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743632066840,415.77669144,122.2,122.08,8.25165871]
["bitfinex-derivatives","SOLF0:USTF0",1743632067037,8.24425355,122.15,122.08,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743632067243,8.24425355,122.15,122.13,0.05613867]
["bitfinex-derivatives","SOLF0:USTF0",1743632067546,0.05655355,122.15,122.13,0.05370629]
["bitfinex-derivatives","SOLF0:USTF0",1743632069145,8.1879,122.14,122.13,0.05370629]
["bitfinex-derivatives","SOLF0:USTF0",1743632070135,8.24395355,122.15,122.13,0.05370629]
["bitfinex-derivatives","SOLF0:USTF0",1743632070948,8.1879,122.14,122.13,0.05370629]
["bitfinex-derivatives","SOLF0:USTF0",1743632073840,8.24435355,122.15,122.13,0.05370629]
["bitfinex-derivatives","SOLF0:USTF0",1743632074151,0.05655355,122.15,122.13,0.05370629]
["bitfinex-derivatives","SOLF0:USTF0",1743632075550,8.1879,122.14,122.13,0.05370629]
["bitfinex-derivatives","SOLF0:USTF0",1743632076057,8.24405355,122.15,122.13,0.05370629]
["bitfinex-derivatives","SOLF0:USTF0",1743632076249,0.05655355,122.15,122.13,0.05370629]
["bitfinex-derivatives","SOLF0:USTF0",1743632077742,0.05655355,122.15,122.13,53.57370629]
["bitfinex-derivatives","SOLF0:USTF0",1743632079348,0.05655355,122.15,122.05,134.38470645]
["bitfinex-derivatives","SOLF0:USTF0",1743632079552,56.77669144,122.14,122.05,134.38470645]
["bitfinex-derivatives","SOLF0:USTF0",1743632079850,56.77669144,122.14,122.07,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1743632080553,0.05258263,122.12,122.09,0.05684617]
["bitfinex-derivatives","SOLF0:USTF0",1743632080852,8.1906,122.1,122.09,0.05684617]
["bitfinex-derivatives","SOLF0:USTF0",1743632081949,56.77669144,122.14,122.09,0.05684617]
["bitfinex-derivatives","SOLF0:USTF0",1743632082152,84.66628017,122.4,122.09,0.05684617]
["bitfinex-derivatives","SOLF0:USTF0",1743632082153,359.0,122.4,122.21,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632082350,24.52281729,122.39,122.26,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632082559,7.68162203,122.38,122.27,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632082761,7.68162203,122.37,122.27,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632082959,7.68162203,122.36,122.27,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632083260,0.05498503,122.33,122.22,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632083456,485.04,122.32,122.22,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632084154,4.2111,122.35,122.26,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632084354,4.2111,122.35,122.26,109.47669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632084551,0.05742546,122.32,122.29,0.05580338]
["bitfinex-derivatives","SOLF0:USTF0",1743632084757,0.05742546,122.32,122.29,56.83249482]
["bitfinex-derivatives","SOLF0:USTF0",1743632085160,4.2111,122.35,122.29,56.83249482]
["bitfinex-derivatives","SOLF0:USTF0",1743632085366,4.2798,122.4,122.29,56.83249482]
["bitfinex-derivatives","SOLF0:USTF0",1743632085656,4.2798,122.4,122.28,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632085657,4.2798,122.4,122.32,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632085859,4.2798,122.4,122.28,109.27669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632086256,0.05396626,122.35,122.32,0.05399894]
["bitfinex-derivatives","SOLF0:USTF0",1743632089958,8.22816626,122.35,122.32,0.05399894]
["bitfinex-derivatives","SOLF0:USTF0",1743632090463,8.1746,122.34,122.28,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632090665,51.88,122.37,122.28,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632091170,8.1749,122.34,122.28,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632091568,51.88,122.37,122.28,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632091870,0.06305794,122.32,122.24,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632092168,51.48,122.31,122.24,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632092470,4.3892,122.3,122.24,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632092960,51.48,122.31,122.24,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632093159,0.05651625,122.28,122.26,0.06124006]
["bitfinex-derivatives","SOLF0:USTF0",1743632095066,0.05651625,122.28,122.26,56.8379315]
["bitfinex-derivatives","SOLF0:USTF0",1743632098065,4.3892,122.32,122.26,56.8379315]
["bitfinex-derivatives","SOLF0:USTF0",1743632098268,4.3892,122.32,122.29,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632098864,4.3892,122.32,122.27,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632099266,0.06181797,122.31,122.28,0.05955276]
["bitfinex-derivatives","SOLF0:USTF0",1743632100570,8.1779,122.29,122.28,0.05955276]
["bitfinex-derivatives","SOLF0:USTF0",1743632100771,54.5133,122.3,122.23,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632101369,4.3133,122.3,122.25,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632101566,359.0,122.33,122.27,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632101871,0.0529583,122.29,122.27,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632102272,0.0529583,122.29,122.27,56.829739]
["bitfinex-derivatives","SOLF0:USTF0",1743632103572,0.0529583,122.29,122.27,62.05304756]
["bitfinex-derivatives","SOLF0:USTF0",1743632103965,0.0529583,122.29,122.28,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1743632105166,0.0529583,122.29,122.27,62.05304756]
["bitfinex-derivatives","SOLF0:USTF0",1743632105373,0.0529583,122.29,122.27,0.05304756]
["bitfinex-derivatives","SOLF0:USTF0",1743632105770,8.2311583,122.29,122.27,0.05304756]
["bitfinex-derivatives","SOLF0:USTF0",1743632105967,0.0529583,122.29,122.27,0.05304756]
["bitfinex-derivatives","SOLF0:USTF0",1743632106676,8.1824,122.23,122.18,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1743632106877,363.1861,122.28,122.18,106.23669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632107179,8.1836,122.21,122.16,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632107375,49.6,122.26,122.16,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632107568,49.6,122.26,122.16,106.37669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632107774,0.05653796,122.22,122.2,0.05986857]
["bitfinex-derivatives","SOLF0:USTF0",1743632108373,0.05653796,122.22,122.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632108574,0.05653796,122.22,122.2,0.05986857]
["bitfinex-derivatives","SOLF0:USTF0",1743632108778,8.1832,122.21,122.2,0.05986857]
["bitfinex-derivatives","SOLF0:USTF0",1743632109177,0.05653796,122.22,122.14,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632109474,56.77669144,122.23,122.15,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1743632109873,359.0,122.22,122.15,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1743632110067,408.4,122.21,122.15,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1743632110274,8.1856,122.18,122.17,0.05453246]
["bitfinex-derivatives","SOLF0:USTF0",1743632110480,0.05467598,122.2,122.15,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1743632111579,8.1864,122.17,122.16,0.06030124]
["bitfinex-derivatives","SOLF0:USTF0",1743632111782,8.1864,122.17,122.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632111783,50.08,122.17,122.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632112080,50.08,122.17,122.06,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1743632112081,359.0,122.16,122.06,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632112373,8.1896,122.12,122.06,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1743632112581,359.0,122.16,122.05,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632112777,359.0,122.15,122.05,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632113076,359.0,122.15,122.04,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1743632113077,0.05811578,122.12,122.09,0.05693167]
["bitfinex-derivatives","SOLF0:USTF0",1743632113677,8.24781578,122.12,122.09,0.05693167]
["bitfinex-derivatives","SOLF0:USTF0",1743632113881,0.05811578,122.12,122.09,0.05693167]
["bitfinex-derivatives","SOLF0:USTF0",1743632114178,0.05811578,122.12,122.03,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632114379,0.05811578,122.12,122.01,201.73610645]
["bitfinex-derivatives","SOLF0:USTF0",1743632114380,56.83480722,122.12,122.01,250.31659789]
["bitfinex-derivatives","SOLF0:USTF0",1743632114579,56.77669144,122.12,122.01,250.31659789]
["bitfinex-derivatives","SOLF0:USTF0",1743632114882,8.192,122.08,122.02,70.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743632115274,56.77669144,122.11,122.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632115482,0.05424584,122.06,122.04,0.05986251]
["bitfinex-derivatives","SOLF0:USTF0",1743632115779,8.194,122.05,121.98,387.64176613]
["bitfinex-derivatives","SOLF0:USTF0",1743632115968,51.7,122.05,121.98,335.96176613]
["bitfinex-derivatives","SOLF0:USTF0",1743632116169,108.47669144,122.05,121.98,335.96176613]
["bitfinex-derivatives","SOLF0:USTF0",1743632116371,56.77669144,122.04,121.98,335.96176613]
["bitfinex-derivatives","SOLF0:USTF0",1743632116572,51.7,122.05,121.98,335.96176613]
["bitfinex-derivatives","SOLF0:USTF0",1743632116573,56.77669144,122.03,121.98,322.27776613]
["bitfinex-derivatives","SOLF0:USTF0",1743632116772,56.77669144,122.01,121.98,134.40521314]
["bitfinex-derivatives","SOLF0:USTF0",1743632116975,411.2,122.0,121.98,134.40521314]
["bitfinex-derivatives","SOLF0:USTF0",1743632117172,56.77669144,121.99,121.88,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743632117383,359.0,121.98,121.88,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743632117680,359.0,121.97,121.88,65.41239144]
["bitfinex-derivatives","SOLF0:USTF0",1743632117880,0.05955872,121.94,121.92,0.06222063]
["bitfinex-derivatives","SOLF0:USTF0",1743632118183,359.0,122.03,121.92,56.83891207]
["bitfinex-derivatives","SOLF0:USTF0",1743632118381,359.0,122.03,121.95,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632118683,359.0,122.03,121.94,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1743632119083,359.0,122.03,121.94,109.55669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632119389,9.84,122.05,121.97,0.06144317]
["bitfinex-derivatives","SOLF0:USTF0",1743632119678,9.84,122.05,122.01,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632119877,1.52,122.08,122.03,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632120078,1.52,122.08,122.05,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632120278,32.75,122.13,122.07,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632120479,367.1864,122.17,122.09,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632120677,359.0,122.22,122.13,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632120884,359.0,122.23,122.15,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632121380,0.05960005,122.2,122.18,0.05627194]
["bitfinex-derivatives","SOLF0:USTF0",1743632121771,8.1846,122.19,122.18,0.05627194]
["bitfinex-derivatives","SOLF0:USTF0",1743632122482,8.1872,122.16,122.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632122782,53.14,122.18,122.1,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743632123487,56.77669144,122.14,122.03,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632123687,412.18,122.13,122.02,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1743632123983,56.77669144,122.1,122.07,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743632124283,64.96909144,122.08,122.07,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743632124480,8.1924,122.08,122.07,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743632125179,16.3924,122.08,122.07,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743632125488,8.2,122.08,121.97,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1743632125683,56.77669144,122.03,121.93,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1743632125983,53.32,122.02,121.93,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1743632126480,8.1962,122.02,121.95,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743632126688,0.05902921,121.99,121.96,0.05212008]
["bitfinex-derivatives","SOLF0:USTF0",1743632126989,8.1969,122.01,121.94,61.4013]
["bitfinex-derivatives","SOLF0:USTF0",1743632127178,110.03669144,122.05,121.94,109.97669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632127383,0.05752579,121.99,121.96,0.06272916]
["bitfinex-derivatives","SOLF0:USTF0",1743632127776,110.03669144,122.05,121.94,109.97669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632127979,8.25462279,121.99,121.96,0.05957759]
["bitfinex-derivatives","SOLF0:USTF0",1743632128280,56.77669144,122.03,121.93,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1743632128475,0.06234086,121.99,121.96,0.05189256]
["bitfinex-derivatives","SOLF0:USTF0",1743632129888,359.0,122.04,121.96,0.05189256]
["bitfinex-derivatives","SOLF0:USTF0",1743632130088,359.0,122.04,121.96,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1743632130986,0.06124354,122.01,121.99,0.05510825]
["bitfinex-derivatives","SOLF0:USTF0",1743632132289,56.77669144,122.0,121.93,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1743632132485,56.77669144,121.96,121.84,109.61669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632132685,8.2036,121.91,121.85,66.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743632132992,52.96,121.91,121.84,1.64149704]
["bitfinex-derivatives","SOLF0:USTF0",1743632133189,8.2052,121.89,121.84,1.64149704]
["bitfinex-derivatives","SOLF0:USTF0",1743632133492,8.2052,121.89,121.86,0.06262428]
["bitfinex-derivatives","SOLF0:USTF0",1743632133493,0.06036076,121.89,121.86,0.06262428]
["bitfinex-derivatives","SOLF0:USTF0",1743632134991,359.0,121.97,121.86,53.62262428]
["bitfinex-derivatives","SOLF0:USTF0",1743632135489,56.77669144,122.02,121.91,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632135787,359.0,122.03,121.92,62.2929]
["bitfinex-derivatives","SOLF0:USTF0",1743632136103,1.63907556,122.02,121.93,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1743632136295,8.1992,121.98,121.96,0.05520267]
["bitfinex-derivatives","SOLF0:USTF0",1743632136481,0.05199439,121.99,121.96,0.05520267]
["bitfinex-derivatives","SOLF0:USTF0",1743632137591,1.63961305,121.98,121.86,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1743632137889,65.59669144,121.97,121.87,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743632138394,8.2008,121.95,121.87,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743632138593,65.59669144,121.97,121.87,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743632138787,0.05408107,121.92,121.9,0.06196902]
["bitfinex-derivatives","SOLF0:USTF0",1743632138988,65.59669144,121.97,121.9,0.06196902]
["bitfinex-derivatives","SOLF0:USTF0",1743632139188,0.06138802,121.92,121.9,0.06196902]
["bitfinex-derivatives","SOLF0:USTF0",1743632139687,0.05656006,121.92,121.9,0.06196902]
["bitfinex-derivatives","SOLF0:USTF0",1743632141383,0.05656006,121.92,121.84,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1743632141895,8.2045,121.9,121.84,12.7412]
["bitfinex-derivatives","SOLF0:USTF0",1743632142084,359.0,121.96,121.85,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632142290,8.82,121.97,121.89,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632142488,8.82,121.97,121.91,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632142690,8.82,121.97,121.9,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1743632142691,8.82,121.97,121.96,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1743632142886,432.82,122.07,121.93,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632142887,415.77669144,122.09,121.95,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632143089,1.51,122.12,122.01,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632143290,9.6995,122.12,122.05,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743632143490,1.51,122.12,122.03,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632143992,0.06163644,122.1,122.07,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743632144394,56.77669144,122.11,122.0,70.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743632144591,56.77669144,122.11,122.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632144893,56.77669144,122.09,122.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632145093,0.06074308,122.07,122.04,0.0534617]
["bitfinex-derivatives","SOLF0:USTF0",1743632145294,0.06074308,122.07,122.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632145295,113.09743452,122.07,122.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632145593,113.09743452,122.07,121.91,113.01669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632145594,56.77669144,122.03,121.91,113.01669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632145796,56.18,122.02,121.91,113.01669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632145996,56.77669144,121.99,121.87,60.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743632146296,56.77669144,121.99,121.88,1.64095831]
["bitfinex-derivatives","SOLF0:USTF0",1743632146499,0.06105786,121.94,121.92,0.05947914]
["bitfinex-derivatives","SOLF0:USTF0",1743632146892,8.2065,121.87,121.79,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1743632147093,112.87669144,121.89,121.77,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1743632147290,56.77669144,121.86,121.77,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1743632147490,56.77669144,121.86,121.74,489.47669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632147491,56.77669144,121.86,121.68,432.76]
["bitfinex-derivatives","SOLF0:USTF0",1743632147688,56.38,121.85,121.72,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632147892,8.2085,121.84,121.75,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1743632148098,0.05841293,121.8,121.77,0.05474818]
["bitfinex-derivatives","SOLF0:USTF0",1743632148494,0.05841293,121.8,121.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632149497,56.77669144,121.86,121.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632149692,56.77669144,121.82,121.77,0.05474818]
["bitfinex-derivatives","SOLF0:USTF0",1743632149899,56.77669144,121.82,121.68,432.76]
["bitfinex-derivatives","SOLF0:USTF0",1743632150097,56.77669144,121.8,121.69,16.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743632150301,56.5,121.83,121.71,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632150499,56.77669144,121.88,121.76,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632150810,1156.92,121.94,121.69,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743632150811,56.77669144,121.93,121.81,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632150997,4.2505,121.94,121.83,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632151299,4.2505,121.94,121.82,494.6104]
["bitfinex-derivatives","SOLF0:USTF0",1743632151300,131.09669144,121.98,121.86,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632151497,131.09669144,121.98,121.82,499.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743632151693,56.77669144,121.95,121.83,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632152097,56.77669144,121.95,121.88,0.05230571]
["bitfinex-derivatives","SOLF0:USTF0",1743632152098,0.05260729,121.9,121.88,0.05230571]
["bitfinex-derivatives","SOLF0:USTF0",1743632152296,56.77669144,121.97,121.88,0.05230571]
["bitfinex-derivatives","SOLF0:USTF0",1743632152492,0.05430974,121.9,121.88,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1743632152704,8.2005,121.96,121.91,0.05914958]
["bitfinex-derivatives","SOLF0:USTF0",1743632152901,74.32,121.98,121.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632153100,56.77669144,121.97,121.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632153294,8.2018,121.94,121.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632153601,56.77669144,121.97,121.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632153801,0.05596264,121.93,121.9,0.0608972]
["bitfinex-derivatives","SOLF0:USTF0",1743632155194,8.25806264,121.93,121.9,0.0608972]
["bitfinex-derivatives","SOLF0:USTF0",1743632155796,0.05596264,121.93,121.9,0.0608972]
["bitfinex-derivatives","SOLF0:USTF0",1743632156402,8.25846264,121.93,121.9,0.0608972]
["bitfinex-derivatives","SOLF0:USTF0",1743632156604,0.05596264,121.93,121.9,0.0608972]
["bitfinex-derivatives","SOLF0:USTF0",1743632157995,0.05596264,121.93,121.9,8.2644972]
["bitfinex-derivatives","SOLF0:USTF0",1743632158196,8.1996,121.97,121.9,8.2644972]
["bitfinex-derivatives","SOLF0:USTF0",1743632158392,17.06,121.98,121.9,56.83758864]
["bitfinex-derivatives","SOLF0:USTF0",1743632158698,56.77669144,122.06,121.96,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632158899,1.63894124,122.03,121.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632159604,1.63894124,122.03,121.99,0.05181922]
["bitfinex-derivatives","SOLF0:USTF0",1743632159605,0.05674415,122.01,121.99,0.05181922]
["bitfinex-derivatives","SOLF0:USTF0",1743632159906,1.63934426,122.0,121.99,0.05181922]
["bitfinex-derivatives","SOLF0:USTF0",1743632160101,0.05674415,122.01,121.99,0.05181922]
["bitfinex-derivatives","SOLF0:USTF0",1743632160401,359.0,122.08,121.99,0.05181922]
["bitfinex-derivatives","SOLF0:USTF0",1743632160605,359.0,122.08,121.98,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632160992,31.68132447,122.1,122.01,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632161195,31.68132447,122.1,122.03,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632161406,31.68132447,122.1,122.06,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632161605,21.89362447,122.1,122.07,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1743632162502,21.89362447,122.1,122.07,65.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743632162701,0.05893263,122.1,122.07,57.79715644]
["bitfinex-derivatives","SOLF0:USTF0",1743632163004,145.55192338,122.19,122.07,57.79715644]
["bitfinex-derivatives","SOLF0:USTF0",1743632163210,56.77669144,122.14,122.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632163401,114.67669144,122.14,122.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632164004,114.67669144,122.14,122.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743632164005,56.77669144,122.1,122.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743632164306,4.508,122.09,122.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1743632165308,0.05323019,122.06,122.04,0.06016721]
["bitfinex-derivatives","SOLF0:USTF0",1743632165806,359.0,122.13,122.04,56.83685865]
["bitfinex-derivatives","SOLF0:USTF0",1743632166118,4.4047,122.15,122.04,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632166306,4.4047,122.15,122.03,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632166503,6.04203115,122.15,122.03,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632166710,1.6374652,122.14,122.03,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632166907,58.41415664,122.14,122.02,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632167106,0.05713598,122.1,122.07,0.06136666]
["bitfinex-derivatives","SOLF0:USTF0",1743632167613,8.192,122.08,122.07,0.06136666]
["bitfinex-derivatives","SOLF0:USTF0",1743632168111,8.24833598,122.1,122.07,0.06136666]
["bitfinex-derivatives","SOLF0:USTF0",1743632168311,0.05713598,122.1,122.07,0.06136666]
["bitfinex-derivatives","SOLF0:USTF0",1743632170012,8.1919,122.09,122.07,0.06136666]
["bitfinex-derivatives","SOLF0:USTF0",1743632170406,0.05713598,122.1,122.07,0.06136666]
["bitfinex-derivatives","SOLF0:USTF0",1743632170606,8.192,122.08,122.07,0.06136666]
["bitfinex-derivatives","SOLF0:USTF0",1743632172909,0.05713598,122.1,122.07,0.06136666]
["bitfinex-derivatives","SOLF0:USTF0",1743632173103,0.05713598,122.1,122.07,56.8380581]
["bitfinex-derivatives","SOLF0:USTF0",1743632173308,4.4465,122.18,122.09,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743632173510,4.4465,122.18,122.07,546.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632173818,359.0,122.2,122.12,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632174012,363.116,122.24,122.14,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632174206,4.116,122.24,122.16,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632174508,359.0,122.29,122.2,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632174709,4.3901,122.3,122.21,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1743632174915,84.48353194,122.31,122.23,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632175414,84.48353194,122.31,122.27,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743632175713,84.48353194,122.31,122.28,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1743632176116,0.05258917,122.3,122.28,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1743632177017,8.1752,122.34,122.28,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1743632177318,56.88,122.41,122.28,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1743632177319,56.88,122.41,122.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632177712,459.31714485,122.43,122.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632177912,472.49669144,122.4,122.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632178115,359.0,122.36,122.27,432.48]
["bitfinex-derivatives","SOLF0:USTF0",1743632178312,0.05527947,122.34,122.32,0.0561807]
["bitfinex-derivatives","SOLF0:USTF0",1743632178517,0.05527947,122.34,122.24,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1743632178718,0.05527947,122.34,122.22,545.51669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632178915,472.39669144,122.35,122.22,545.51669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632179120,8.1804,122.26,122.22,545.51669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632179417,113.17669144,122.3,122.19,432.2]
["bitfinex-derivatives","SOLF0:USTF0",1743632179622,0.05976007,122.25,122.23,0.06108582]
["bitfinex-derivatives","SOLF0:USTF0",1743632179817,8.1841,122.2,122.17,113.21669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632180017,56.77669144,122.27,122.17,113.21669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632180211,56.77669144,122.18,121.92,106.86645342]
["bitfinex-derivatives","SOLF0:USTF0",1743632180409,170.33007432,121.93,121.74,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743632180614,56.77669144,121.79,121.74,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743632180916,56.77669144,121.86,121.74,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743632180917,56.77669144,121.81,121.74,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1743632181109,56.77669144,121.86,121.75,62.05486919]
["bitfinex-derivatives","SOLF0:USTF0",1743632181110,0.05492305,121.78,121.75,62.05486919]
["bitfinex-derivatives","SOLF0:USTF0",1743632181309,797.06,121.92,121.75,62.05486919]
["bitfinex-derivatives","SOLF0:USTF0",1743632181310,365.0,121.97,121.75,118.69486919]
["bitfinex-derivatives","SOLF0:USTF0",1743632181517,56.77669144,121.98,121.75,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1743632181518,56.77669144,121.88,121.75,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1743632181820,56.77669144,121.89,121.75,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1743632182020,56.77669144,121.86,121.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632182210,56.6,121.85,121.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632182413,56.77669144,121.84,121.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632182616,0.06233578,121.82,121.79,0.05679455]
["bitfinex-derivatives","SOLF0:USTF0",1743632183922,71.83589948,121.81,121.79,0.05679455]
["bitfinex-derivatives","SOLF0:USTF0",1743632185219,64.97609948,121.81,121.79,0.05679455]
["bitfinex-derivatives","SOLF0:USTF0",1743632185722,58.11729948,121.81,121.79,0.05679455]
["bitfinex-derivatives","SOLF0:USTF0",1743632186022,0.06233578,121.82,121.79,0.05679455]
["bitfinex-derivatives","SOLF0:USTF0",1743632188320,0.06233578,121.82,121.7,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632188641,56.77669144,121.83,121.7,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632188819,56.77669144,121.83,121.69,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743632189126,56.77669144,121.83,121.69,64.6739]
["bitfinex-derivatives","SOLF0:USTF0",1743632189428,32.27923779,121.82,121.7,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1743632189625,0.06301192,121.79,121.76,0.05259383]
["bitfinex-derivatives","SOLF0:USTF0",1743632189828,112.41970336,121.79,121.76,0.05259383]
["bitfinex-derivatives","SOLF0:USTF0",1743632190122,120.63970336,121.79,121.62,489.71669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632190320,56.77669144,121.75,121.62,489.71669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632190525,56.77669144,121.73,121.62,432.94]
["bitfinex-derivatives","SOLF0:USTF0",1743632190824,112.31669144,121.73,121.6,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632191226,0.06255154,121.68,121.65,0.05864172]
["bitfinex-derivatives","SOLF0:USTF0",1743632191626,0.06255154,121.68,121.6,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632191822,0.06255154,121.68,121.65,0.05584454]
["bitfinex-derivatives","SOLF0:USTF0",1743632192022,56.77669144,121.7,121.65,0.05584454]
["bitfinex-derivatives","SOLF0:USTF0",1743632192223,0.06160897,121.68,121.65,0.05584454]
["bitfinex-derivatives","SOLF0:USTF0",1743632192422,0.06160897,121.68,121.59,112.01669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632192621,0.06160897,121.68,121.65,0.05952943]
["bitfinex-derivatives","SOLF0:USTF0",1743632192826,56.77669144,121.7,121.58,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1743632193127,0.06014998,121.68,121.65,0.05941243]
["bitfinex-derivatives","SOLF0:USTF0",1743632193321,56.77669144,121.7,121.65,0.05941243]
["bitfinex-derivatives","SOLF0:USTF0",1743632193516,0.06299986,121.68,121.65,0.05941243]
["bitfinex-derivatives","SOLF0:USTF0",1743632193728,31.01622448,121.76,121.65,56.83610387]
["bitfinex-derivatives","SOLF0:USTF0",1743632193928,31.01622448,121.76,121.65,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632194931,0.05630425,121.72,121.69,0.05737667]
["bitfinex-derivatives","SOLF0:USTF0",1743632195331,56.77669144,121.74,121.63,433.2]
["bitfinex-derivatives","SOLF0:USTF0",1743632195518,0.06238031,121.72,121.69,0.05801651]
["bitfinex-derivatives","SOLF0:USTF0",1743632195725,56.77669144,121.71,121.61,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632196025,55.78,121.73,121.61,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632196228,56.77669144,121.74,121.61,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632196430,55.64,121.73,121.61,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632196630,414.64,121.73,121.61,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632196832,0.05170416,121.68,121.66,0.06111656]
["bitfinex-derivatives","SOLF0:USTF0",1743632197224,414.64,121.73,121.66,0.06111656]
["bitfinex-derivatives","SOLF0:USTF0",1743632197425,0.05914733,121.68,121.66,0.06111656]
["bitfinex-derivatives","SOLF0:USTF0",1743632197627,56.77669144,121.7,121.66,0.06111656]
["bitfinex-derivatives","SOLF0:USTF0",1743632197826,56.77669144,121.7,121.58,546.07669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632198026,0.06154666,121.68,121.58,546.07669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632198331,359.0,121.72,121.63,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632198532,359.0,121.72,121.63,112.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632198721,415.77669144,121.72,121.63,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632198927,0.05753181,121.69,121.66,0.06289611]
["bitfinex-derivatives","SOLF0:USTF0",1743632202929,0.05753181,121.69,121.6,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1743632203134,415.77669144,121.68,121.58,433.38]
["bitfinex-derivatives","SOLF0:USTF0",1743632203330,359.0,121.67,121.58,490.15669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632203934,359.0,121.67,121.59,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743632204137,0.05403986,121.64,121.61,0.05289159]
["bitfinex-derivatives","SOLF0:USTF0",1743632205526,0.05403986,121.64,121.62,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743632205733,359.0,121.71,121.62,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1743632206326,56.77669144,121.7,121.58,433.38]
["bitfinex-derivatives","SOLF0:USTF0",1743632206640,56.77669144,121.68,121.59,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1743632206838,112.27669144,121.68,121.58,433.38]
["bitfinex-derivatives","SOLF0:USTF0",1743632207038,0.0615384,121.65,121.62,0.05613929]
["bitfinex-derivatives","SOLF0:USTF0",1743632207338,0.0615384,121.65,121.62,8.27873929]
["bitfinex-derivatives","SOLF0:USTF0",1743632207527,0.0615384,121.65,121.62,0.05613929]
["bitfinex-derivatives","SOLF0:USTF0",1743632207728,0.0615384,121.65,121.64,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743632208343,415.77669144,121.74,121.66,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743632208529,415.77669144,121.74,121.62,55.67613929]
["bitfinex-derivatives","SOLF0:USTF0",1743632208734,415.77669144,121.74,121.67,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743632208938,415.77669144,121.74,121.63,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632209329,415.77669144,121.74,121.66,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743632209538,415.77669144,121.74,121.63,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632209539,0.06191539,121.7,121.67,0.06279271]
["bitfinex-derivatives","SOLF0:USTF0",1743632210839,0.06191539,121.7,121.63,56.59290543]
["bitfinex-derivatives","SOLF0:USTF0",1743632211039,0.06191539,121.7,121.67,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1743632211246,0.06191539,121.7,121.65,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1743632211442,0.06191539,121.7,121.66,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743632211638,0.06191539,121.7,121.65,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1743632212043,0.06191539,121.7,121.66,8.28006758]
["bitfinex-derivatives","SOLF0:USTF0",1743632212743,0.06191539,121.7,121.67,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743632213441,0.06191539,121.7,121.68,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743632213638,0.06191539,121.7,121.66,0.06036758]
["bitfinex-derivatives","SOLF0:USTF0",1743632213849,0.06191539,121.7,121.69,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743632214047,31.01622448,121.75,121.67,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632214243,31.01622448,121.75,121.67,60.95469144]
["bitfinex-derivatives","SOLF0:USTF0",1743632214744,31.01622448,121.75,121.69,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632214934,24.16002448,121.75,121.7,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632215135,24.16002448,121.75,121.74,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743632215344,33.58225159,121.76,121.71,56.82870712]
["bitfinex-derivatives","SOLF0:USTF0",1743632215548,464.52634327,121.72,121.71,8.26891568]
["bitfinex-derivatives","SOLF0:USTF0",1743632215749,9.237e-05,121.72,121.71,498.82560712]
["bitfinex-derivatives","SOLF0:USTF0",1743632215936,291.27792406,121.74,121.71,498.82870712]
["bitfinex-derivatives","SOLF0:USTF0",1743632216136,291.27792406,121.74,121.73,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632216543,291.27792406,121.74,121.73,64.99669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632216843,249.64802406,121.74,121.73,73.21219144]
["bitfinex-derivatives","SOLF0:USTF0",1743632217148,222.05972406,121.74,121.73,73.21219144]
["bitfinex-derivatives","SOLF0:USTF0",1743632217748,193.09302406,121.74,121.73,127.43219144]
["bitfinex-derivatives","SOLF0:USTF0",1743632217944,180.76282406,121.74,121.73,127.43219144]
["bitfinex-derivatives","SOLF0:USTF0",1743632218147,0.06180853,121.75,121.73,124.4355]
["bitfinex-derivatives","SOLF0:USTF0",1743632218344,0.06180853,121.75,121.73,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1743632218749,0.06180853,121.75,121.74,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743632219547,0.06180853,121.75,121.74,16.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743632219953,0.06180853,121.75,121.74,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1743632221148,0.06180853,121.75,121.71,490.60870712]
["bitfinex-derivatives","SOLF0:USTF0",1743632221355,0.06180853,121.75,121.71,433.83201568]
["bitfinex-derivatives","SOLF0:USTF0",1743632221746,0.06180853,121.75,121.71,0.05201568]
["bitfinex-derivatives","SOLF0:USTF0",1743632222250,53.94180853,121.75,121.71,0.05201568]
["bitfinex-derivatives","SOLF0:USTF0",1743632222554,0.06180853,121.75,121.71,0.05201568]
["bitfinex-derivatives","SOLF0:USTF0",1743632224243,4.46710853,121.75,121.71,0.05201568]
["bitfinex-derivatives","SOLF0:USTF0",1743632225148,9.49786803,121.74,121.71,0.05201568]
["bitfinex-derivatives","SOLF0:USTF0",1743632225353,114.56311885,121.74,121.65,433.62]
["bitfinex-derivatives","SOLF0:USTF0",1743632225658,8.2177,121.7,121.63,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743632225845,5.28356834,121.69,121.62,188.99526183]
["bitfinex-derivatives","SOLF0:USTF0",1743632226052,56.77669144,121.67,121.62,135.43526183]
["bitfinex-derivatives","SOLF0:USTF0",1743632226455,56.77669144,121.65,121.62,121.72566183]
["bitfinex-derivatives","SOLF0:USTF0",1743632226651,13.50408584,121.64,121.6,225.72543638]
["bitfinex-derivatives","SOLF0:USTF0",1743632226852,56.77669144,121.65,121.61,135.90674088]
["bitfinex-derivatives","SOLF0:USTF0",1743632227158,8.2229,121.62,121.61,27.90323826]
["bitfinex-derivatives","SOLF0:USTF0",1743632227361,15.78335884,121.62,121.6,206.79927464]
["bitfinex-derivatives","SOLF0:USTF0",1743632227553,72.56005028,121.61,121.6,194.13047464]
["bitfinex-derivatives","SOLF0:USTF0",1743632227754,85.01007769,121.61,121.6,194.18313899]
["bitfinex-derivatives","SOLF0:USTF0",1743632227954,93.23007769,121.61,121.6,194.18313899]
["bitfinex-derivatives","SOLF0:USTF0",1743632228155,85.00647769,121.61,121.58,269.48989548]
["bitfinex-derivatives","SOLF0:USTF0",1743632228350,85.00647769,121.61,121.57,53.10030657]
["bitfinex-derivatives","SOLF0:USTF0",1743632228351,56.77669144,121.59,121.57,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743632228553,128.08005028,121.58,121.56,195.74666055]
["bitfinex-derivatives","SOLF0:USTF0",1743632228760,439.78635028,121.57,121.56,195.74666055]
["bitfinex-derivatives","SOLF0:USTF0",1743632228955,383.00965884,121.57,121.56,166.99676055]
["bitfinex-derivatives","SOLF0:USTF0",1743632229151,387.23608625,121.57,121.56,166.99676055]
["bitfinex-derivatives","SOLF0:USTF0",1743632229357,8.227,121.56,121.55,9.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743632229660,449.58335884,121.56,121.43,68.93957819]
["bitfinex-derivatives","SOLF0:USTF0",1743632229856,56.77669144,121.5,121.43,68.93957819]
["bitfinex-derivatives","SOLF0:USTF0",1743632230055,55.92,121.51,121.43,52.49957819]
["bitfinex-derivatives","SOLF0:USTF0",1743632230362,56.77669144,121.52,121.43,52.49957819]
["bitfinex-derivatives","SOLF0:USTF0",1743632230661,0.06307058,121.48,121.46,0.06113862]
["bitfinex-derivatives","SOLF0:USTF0",1743632231260,359.0,121.55,121.46,56.83783006]
["bitfinex-derivatives","SOLF0:USTF0",1743632231559,56.77669144,121.56,121.46,73.27783006]
["bitfinex-derivatives","SOLF0:USTF0",1743632231758,12.44375962,121.54,121.48,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1743632231956,4.21535962,121.54,121.44,112.75669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632232150,4.21535962,121.54,121.45,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1743632232357,4.21535962,121.54,121.47,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632232556,0.05540328,121.5,121.48,0.0616648]
["bitfinex-derivatives","SOLF0:USTF0",1743632232757,1.64527805,121.56,121.51,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743632232965,56.77669144,121.63,121.52,112.93669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632233155,4.21859988,121.62,121.54,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632233356,4.21859988,121.62,121.56,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632233666,56.77669144,121.71,121.59,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632233863,8.2187,121.69,121.62,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1743632234060,472.09669144,121.73,121.62,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1743632234262,0.05629913,121.67,121.63,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632234460,8.2157,121.73,121.66,8.27481797]
["bitfinex-derivatives","SOLF0:USTF0",1743632234765,56.77669144,121.76,121.66,8.27481797]
["bitfinex-derivatives","SOLF0:USTF0",1743632234766,2.05351425,121.75,121.66,0.05461797]
["bitfinex-derivatives","SOLF0:USTF0",1743632234957,8.216,121.73,121.66,0.05461797]
["bitfinex-derivatives","SOLF0:USTF0",1743632235158,56.54,121.77,121.65,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632235353,7.338265,121.76,121.65,64.99699144]
["bitfinex-derivatives","SOLF0:USTF0",1743632235664,0.05313397,121.72,121.69,0.05286858]
["bitfinex-derivatives","SOLF0:USTF0",1743632236059,138.43879741,121.7,121.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632236269,131.57929741,121.7,121.69,0.05575463]
["bitfinex-derivatives","SOLF0:USTF0",1743632236562,486.76331817,121.72,121.69,0.05575463]
["bitfinex-derivatives","SOLF0:USTF0",1743632236863,0.05209982,121.71,121.69,56.83244607]
["bitfinex-derivatives","SOLF0:USTF0",1743632237265,0.05209982,121.71,121.69,0.05575463]
["bitfinex-derivatives","SOLF0:USTF0",1743632237565,8.26899982,121.71,121.69,0.05575463]
["bitfinex-derivatives","SOLF0:USTF0",1743632237761,0.05209982,121.71,121.69,0.05575463]
["bitfinex-derivatives","SOLF0:USTF0",1743632237961,0.05209982,121.71,121.56,433.96]
["bitfinex-derivatives","SOLF0:USTF0",1743632237962,57.94,121.7,121.56,433.96]
["bitfinex-derivatives","SOLF0:USTF0",1743632238156,56.77669144,121.69,121.57,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632238360,57.94,121.7,121.6,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632238567,6.1952,121.73,121.6,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632239063,8.218,121.7,121.62,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1743632239264,0.06251893,121.68,121.65,0.05784701]
["bitfinex-derivatives","SOLF0:USTF0",1743632239456,0.06251893,121.68,121.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632239663,0.06251893,121.68,121.65,0.05784701]
["bitfinex-derivatives","SOLF0:USTF0",1743632240062,56.83921037,121.68,121.6,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1743632240470,56.77669144,121.68,121.57,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743632240765,56.77669144,121.65,121.57,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743632240961,115.57669144,121.69,121.57,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743632241172,8.218,121.7,121.63,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743632241368,89.69997064,121.73,121.64,115.69669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632241969,77.26994146,121.69,121.64,115.69669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632242169,63.54934146,121.69,121.65,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743632242668,0.06003842,121.68,121.66,62.06268087]
["bitfinex-derivatives","SOLF0:USTF0",1743632242870,55.83814146,121.69,121.66,62.06268087]
["bitfinex-derivatives","SOLF0:USTF0",1743632243168,55.83814146,121.69,121.66,127.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1743632243363,26.40418604,121.72,121.66,127.05937231]
["bitfinex-derivatives","SOLF0:USTF0",1743632243563,26.40418604,121.72,121.66,118.83937231]
["bitfinex-derivatives","SOLF0:USTF0",1743632243763,26.40418604,121.72,121.66,118.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632243966,26.40418604,121.72,121.68,0.05987762]
["bitfinex-derivatives","SOLF0:USTF0",1743632243967,0.05507513,121.7,121.68,0.05987762]
["bitfinex-derivatives","SOLF0:USTF0",1743632244364,26.40418604,121.72,121.69,116.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632244563,12.86408604,121.72,121.69,550.63669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632244771,12.86408604,121.72,121.69,558.85669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632244964,12.86408604,121.72,121.71,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743632245363,12.86408604,121.72,121.71,16.4369]
["bitfinex-derivatives","SOLF0:USTF0",1743632245667,12.86408604,121.72,121.69,493.86]
["bitfinex-derivatives","SOLF0:USTF0",1743632245966,0.05298394,121.73,121.69,433.86]
["bitfinex-derivatives","SOLF0:USTF0",1743632246173,0.05298394,121.73,121.69,494.12]
["bitfinex-derivatives","SOLF0:USTF0",1743632246468,0.05298394,121.73,121.7,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632246665,0.05298394,121.73,121.72,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743632247072,31.85008105,121.83,121.78,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743632247273,31.85008105,121.83,121.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1743632247866,4.276,121.85,121.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1743632248264,4.1427,121.87,121.77,117.53669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632248561,0.0628905,121.82,121.8,0.05408475]
["bitfinex-derivatives","SOLF0:USTF0",1743632248969,56.77669144,121.85,121.8,0.05408475]
["bitfinex-derivatives","SOLF0:USTF0",1743632249169,0.06013096,121.82,121.8,0.05408475]
["bitfinex-derivatives","SOLF0:USTF0",1743632249571,4.1427,121.87,121.8,0.05408475]
["bitfinex-derivatives","SOLF0:USTF0",1743632249767,0.05811641,121.82,121.8,0.05408475]
["bitfinex-derivatives","SOLF0:USTF0",1743632250268,56.77669144,121.86,121.8,0.05408475]
["bitfinex-derivatives","SOLF0:USTF0",1743632250475,0.05527295,121.82,121.76,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1743632250779,8.26537295,121.82,121.76,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1743632250971,0.05527295,121.82,121.76,433.76]
["bitfinex-derivatives","SOLF0:USTF0",1743632251180,8.2119,121.79,121.76,495.76]
["bitfinex-derivatives","SOLF0:USTF0",1743632251472,62.77527295,121.82,121.7,433.6]
["bitfinex-derivatives","SOLF0:USTF0",1743632251662,8.2143,121.75,121.7,433.6]
["bitfinex-derivatives","SOLF0:USTF0",1743632251869,56.83099779,121.77,121.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1743632252064,4.2988,121.76,121.75,6.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743632252267,4.2988,121.76,121.65,433.6]
["bitfinex-derivatives","SOLF0:USTF0",1743632252471,56.77669144,121.73,121.63,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1743632252675,4.2988,121.76,121.63,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1743632252676,4.2954,121.72,121.63,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1743632253070,4.2954,121.72,121.61,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632253276,4.2954,121.72,121.64,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632253476,0.05926261,121.68,121.65,0.06011032]
["bitfinex-derivatives","SOLF0:USTF0",1743632254274,8.2201,121.67,121.65,0.06011032]
["bitfinex-derivatives","SOLF0:USTF0",1743632254679,0.05926261,121.68,121.65,0.06011032]
["bitfinex-derivatives","SOLF0:USTF0",1743632255177,0.05926261,121.68,121.65,56.83680176]
["bitfinex-derivatives","SOLF0:USTF0",1743632255578,0.05926261,121.68,121.66,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743632255974,0.05926261,121.68,121.65,56.83680176]
["bitfinex-derivatives","SOLF0:USTF0",1743632256279,0.05926261,121.68,121.66,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632256578,0.05926261,121.68,121.65,56.83680176]
["bitfinex-derivatives","SOLF0:USTF0",1743632256779,0.05926261,121.68,121.65,65.05680176]
["bitfinex-derivatives","SOLF0:USTF0",1743632256780,0.01426261,121.68,121.65,65.05680176]
["bitfinex-derivatives","SOLF0:USTF0",1743632257084,4.2988,121.76,121.65,65.05680176]
["bitfinex-derivatives","SOLF0:USTF0",1743632257277,4.2988,121.76,121.69,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632257476,4.2988,121.76,121.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1743632257781,4.2988,121.76,121.71,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743632258084,4.2988,121.76,121.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632258272,0.06146303,121.75,121.72,62.06171416]
["bitfinex-derivatives","SOLF0:USTF0",1743632259184,0.06146303,121.75,121.72,0.06171416]
["bitfinex-derivatives","SOLF0:USTF0",1743632259387,8.2149,121.74,121.72,0.06171416]
["bitfinex-derivatives","SOLF0:USTF0",1743632259577,0.06146303,121.75,121.72,0.06171416]
["bitfinex-derivatives","SOLF0:USTF0",1743632259978,8.27626303,121.75,121.72,0.06171416]
["bitfinex-derivatives","SOLF0:USTF0",1743632260175,0.06146303,121.75,121.66,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1743632260584,12.6971,121.76,121.68,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743632260892,4.4834,121.76,121.68,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632261276,4.4834,121.76,121.7,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1743632261585,0.05862289,121.73,121.71,0.0528312]
["bitfinex-derivatives","SOLF0:USTF0",1743632262887,0.05862289,121.73,121.61,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1743632263075,123.50009144,121.76,121.62,118.99669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632263279,56.77669144,121.73,121.62,118.99669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632263481,8.2177,121.7,121.62,127.21909144]
["bitfinex-derivatives","SOLF0:USTF0",1743632263687,56.77669144,121.73,121.62,118.99669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632263883,415.77669144,121.75,121.62,118.99669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632264084,0.06210737,121.69,121.66,8.27642646]
["bitfinex-derivatives","SOLF0:USTF0",1743632264280,0.06210737,121.69,121.66,0.05652646]
["bitfinex-derivatives","SOLF0:USTF0",1743632264485,359.0,121.75,121.65,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632264684,0.06132326,121.69,121.66,0.05558913]
["bitfinex-derivatives","SOLF0:USTF0",1743632264989,4.4834,121.76,121.67,495.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632265190,0.0598691,121.69,121.68,126.99519144]
["bitfinex-derivatives","SOLF0:USTF0",1743632265397,4.4834,121.76,121.7,0.05973402]
["bitfinex-derivatives","SOLF0:USTF0",1743632265690,8.6461,121.79,121.72,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1743632265885,0.05514996,121.74,121.72,61.81311141]
["bitfinex-derivatives","SOLF0:USTF0",1743632266081,8.6461,121.79,121.72,61.81311141]
["bitfinex-derivatives","SOLF0:USTF0",1743632266288,0.05544274,121.74,121.73,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743632266490,363.3455,121.84,121.72,118.58980285]
["bitfinex-derivatives","SOLF0:USTF0",1743632266691,363.3455,121.84,121.72,118.53669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632266893,56.77669144,121.83,121.72,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1743632267086,56.77669144,121.83,121.68,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632267283,8.2149,121.74,121.69,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632267485,56.77669144,121.8,121.69,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632267681,0.06300398,121.73,121.7,0.05190394]
["bitfinex-derivatives","SOLF0:USTF0",1743632267891,61.54,121.81,121.69,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632268092,0.05927746,121.73,121.7,0.05584605]
["bitfinex-derivatives","SOLF0:USTF0",1743632268495,56.77669144,121.77,121.64,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1743632268687,0.05463945,121.73,121.7,0.05503246]
["bitfinex-derivatives","SOLF0:USTF0",1743632268888,8.2169,121.71,121.7,0.05503246]
["bitfinex-derivatives","SOLF0:USTF0",1743632270288,8.2169,121.71,121.59,1.42986277]
["bitfinex-derivatives","SOLF0:USTF0",1743632270289,60.96,121.71,121.59,1.42986277]
["bitfinex-derivatives","SOLF0:USTF0",1743632270495,117.73669144,121.71,121.6,441.8643]
["bitfinex-derivatives","SOLF0:USTF0",1743632270685,8.2213,121.65,121.6,433.64]
["bitfinex-derivatives","SOLF0:USTF0",1743632271090,117.73669144,121.71,121.6,433.64]
["bitfinex-derivatives","SOLF0:USTF0",1743632271390,0.05188417,121.64,121.61,0.06300163]
["bitfinex-derivatives","SOLF0:USTF0",1743632271587,60.96,121.71,121.6,433.64]
["bitfinex-derivatives","SOLF0:USTF0",1743632271792,0.06275643,121.64,121.61,0.06109215]
["bitfinex-derivatives","SOLF0:USTF0",1743632271988,117.73669144,121.71,121.6,433.64]
["bitfinex-derivatives","SOLF0:USTF0",1743632272202,0.0584425,121.64,121.61,0.05563238]
["bitfinex-derivatives","SOLF0:USTF0",1743632272499,117.73669144,121.71,121.6,433.64]
["bitfinex-derivatives","SOLF0:USTF0",1743632272800,756.17809527,121.7,121.46,433.64]
["bitfinex-derivatives","SOLF0:USTF0",1743632273002,8.2267,121.57,121.5,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632273205,490.41669144,121.68,121.5,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632273503,490.41669144,121.68,121.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632273504,8.2248,121.6,121.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632273999,0.05954968,121.57,121.54,0.06177758]
["bitfinex-derivatives","SOLF0:USTF0",1743632274392,60.42,121.62,121.5,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632274696,0.06091171,121.57,121.54,0.05518313]
["bitfinex-derivatives","SOLF0:USTF0",1743632274897,0.06091171,121.57,121.5,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632275198,8.2271,121.56,121.54,0.05466176]
["bitfinex-derivatives","SOLF0:USTF0",1743632275386,0.06091171,121.57,121.54,0.05466176]
["bitfinex-derivatives","SOLF0:USTF0",1743632277191,0.06091171,121.57,121.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632278900,8.28781171,121.57,121.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632279099,0.06091171,121.57,121.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632279497,8.227,121.56,121.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632279694,0.06091171,121.57,121.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632280302,0.06091171,121.57,121.54,0.05466176]
["bitfinex-derivatives","SOLF0:USTF0",1743632281703,115.99760315,121.57,121.46,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632281906,115.99760315,121.57,121.39,311.4967]
["bitfinex-derivatives","SOLF0:USTF0",1743632282203,8.4457,121.56,121.44,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632282601,8.2328,121.48,121.44,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632282903,59.38,121.52,121.45,0.06094032]
["bitfinex-derivatives","SOLF0:USTF0",1743632283205,0.05657944,121.47,121.42,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632283405,59.38,121.52,121.47,0.05501419]
["bitfinex-derivatives","SOLF0:USTF0",1743632283700,0.05525211,121.51,121.42,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632283898,0.05525211,121.51,121.48,0.05763626]
["bitfinex-derivatives","SOLF0:USTF0",1743632284098,0.05904544,121.47,121.4,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1743632284293,59.38,121.52,121.41,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632284494,0.05380375,121.45,121.42,0.05418465]
["bitfinex-derivatives","SOLF0:USTF0",1743632284804,8.2338,121.46,121.45,0.05496225]
["bitfinex-derivatives","SOLF0:USTF0",1743632285103,115.85248161,121.47,121.34,59.1316]
["bitfinex-derivatives","SOLF0:USTF0",1743632285405,4.2092,121.46,121.34,0.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743632285612,56.77669144,121.44,121.3,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743632285808,56.77669144,121.42,121.3,61.67961149]
["bitfinex-derivatives","SOLF0:USTF0",1743632285997,56.77669144,121.4,121.3,61.67961149]
["bitfinex-derivatives","SOLF0:USTF0",1743632286307,0.05974105,121.37,121.3,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743632286710,0.05974105,121.37,121.31,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1743632287606,0.05974105,121.37,121.33,0.05952605]
["bitfinex-derivatives","SOLF0:USTF0",1743632288915,0.05974105,121.37,121.33,56.83621749]
["bitfinex-derivatives","SOLF0:USTF0",1743632289212,61.15229144,121.43,121.33,56.83621749]
["bitfinex-derivatives","SOLF0:USTF0",1743632289213,4.3756,121.43,121.33,65.07621749]
["bitfinex-derivatives","SOLF0:USTF0",1743632289397,8.5357,121.49,121.37,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632289599,8.5357,121.49,121.39,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632289804,4.2094,121.52,121.41,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632290007,12.5495,121.54,121.47,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632290308,12.5495,121.54,121.45,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632290309,0.00247375,121.48,121.45,491.25745131]
["bitfinex-derivatives","SOLF0:USTF0",1743632290508,4.2196,121.58,121.47,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632290845,4.3208,121.61,121.5,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632291009,56.77669144,121.57,121.46,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632291212,56.77669144,121.51,121.4,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632291510,56.77669144,121.51,121.38,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632291701,56.77669144,121.47,121.35,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632292010,0.06042782,121.47,121.44,0.05344656]
["bitfinex-derivatives","SOLF0:USTF0",1743632292316,56.77669144,121.48,121.35,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1743632292603,0.0561084,121.47,121.44,0.05757557]
["bitfinex-derivatives","SOLF0:USTF0",1743632292805,56.77669144,121.49,121.35,116.25669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632293004,69.27759144,121.5,121.35,116.25669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632293205,0.06335269,121.47,121.44,0.05512237]
["bitfinex-derivatives","SOLF0:USTF0",1743632293398,56.77669144,121.56,121.43,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1743632293606,56.77669144,121.54,121.43,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1743632293909,0.05354533,121.47,121.44,0.0600238]
["bitfinex-derivatives","SOLF0:USTF0",1743632294104,0.05354533,121.47,121.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632294304,56.77669144,121.52,121.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632294503,0.06099433,121.47,121.45,62.05866403]
["bitfinex-derivatives","SOLF0:USTF0",1743632294701,8.29449433,121.47,121.45,0.05866403]
["bitfinex-derivatives","SOLF0:USTF0",1743632294898,56.77669144,121.49,121.45,0.05866403]
["bitfinex-derivatives","SOLF0:USTF0",1743632295109,56.8339879,121.47,121.36,434.4]
["bitfinex-derivatives","SOLF0:USTF0",1743632295315,0.05729646,121.47,121.37,1.64785367]
["bitfinex-derivatives","SOLF0:USTF0",1743632295510,56.77669144,121.43,121.37,1.64785367]
["bitfinex-derivatives","SOLF0:USTF0",1743632296212,56.77669144,121.41,121.3,439.30292005]
["bitfinex-derivatives","SOLF0:USTF0",1743632296397,8.2397,121.38,121.3,447.54742005]
["bitfinex-derivatives","SOLF0:USTF0",1743632296602,4.5387,121.4,121.3,439.30292005]
["bitfinex-derivatives","SOLF0:USTF0",1743632296801,4.5387,121.4,121.34,0.052692]
["bitfinex-derivatives","SOLF0:USTF0",1743632296998,0.0585245,121.36,121.34,0.052692]
["bitfinex-derivatives","SOLF0:USTF0",1743632298806,59.42,121.44,121.34,56.82938344]
["bitfinex-derivatives","SOLF0:USTF0",1743632299000,56.77669144,121.45,121.34,56.82938344]
["bitfinex-derivatives","SOLF0:USTF0",1743632299203,56.77669144,121.45,121.36,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743632299405,56.77669144,121.45,121.33,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1743632299606,56.77669144,121.43,121.33,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1743632299816,8.2374,121.41,121.33,67.602]
["bitfinex-derivatives","SOLF0:USTF0",1743632300110,0.0592436,121.39,121.37,0.0615583]
["bitfinex-derivatives","SOLF0:USTF0",1743632301513,0.0592436,121.39,121.38,70.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743632301815,4.3563,121.45,121.38,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1743632302113,4.3563,121.45,121.4,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743632302409,4.3563,121.45,121.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632302608,8.2356,121.44,121.34,115.73669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632302810,4.3563,121.45,121.34,115.73669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632303107,0.06088836,121.4,121.39,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743632303314,0.06088836,121.4,121.38,0.05246245]
["bitfinex-derivatives","SOLF0:USTF0",1743632303511,56.77669144,121.44,121.3,750.69892005]
["bitfinex-derivatives","SOLF0:USTF0",1743632303816,56.77669144,121.44,121.31,115.65669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632304111,0.05902512,121.38,121.36,0.06333239]
["bitfinex-derivatives","SOLF0:USTF0",1743632304413,415.77669144,121.44,121.34,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743632304616,0.05596227,121.38,121.36,0.05848931]
["bitfinex-derivatives","SOLF0:USTF0",1743632304910,63.2363,121.45,121.36,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1743632305117,63.2363,121.45,121.39,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743632305321,0.06097999,121.42,121.39,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743632305511,0.06097999,121.42,121.41,0.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1743632305716,0.06097999,121.42,121.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632306016,0.06097999,121.42,121.4,0.0552461]
["bitfinex-derivatives","SOLF0:USTF0",1743632307307,8.29777999,121.42,121.4,0.0552461]
["bitfinex-derivatives","SOLF0:USTF0",1743632308021,0.06097999,121.42,121.4,0.0552461]
["bitfinex-derivatives","SOLF0:USTF0",1743632308319,0.06097999,121.42,121.41,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743632308519,0.06097999,121.42,121.4,0.0552461]
["bitfinex-derivatives","SOLF0:USTF0",1743632308723,0.06097999,121.42,121.41,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743632308916,0.06097999,121.42,121.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632310013,359.0,121.48,121.42,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1743632310310,56.77669144,121.5,121.39,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632310616,8.2332,121.47,121.41,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1743632311116,0.05479428,121.45,121.43,0.05201553]
["bitfinex-derivatives","SOLF0:USTF0",1743632311419,56.77669144,121.5,121.43,0.05201553]
["bitfinex-derivatives","SOLF0:USTF0",1743632311626,0.05267667,121.45,121.43,0.05201553]
["bitfinex-derivatives","SOLF0:USTF0",1743632311818,8.2321,121.49,121.43,8.28741553]
["bitfinex-derivatives","SOLF0:USTF0",1743632312008,0.05446565,121.45,121.43,0.05201553]
["bitfinex-derivatives","SOLF0:USTF0",1743632312425,12.8386,121.51,121.42,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743632312426,8.2324,121.48,121.42,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743632312720,56.77669144,121.5,121.43,0.05616665]
["bitfinex-derivatives","SOLF0:USTF0",1743632312924,0.05399261,121.46,121.43,0.05616665]
["bitfinex-derivatives","SOLF0:USTF0",1743632313122,0.05399261,121.46,121.4,114.47669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632313422,0.05399261,121.46,121.43,0.05317878]
["bitfinex-derivatives","SOLF0:USTF0",1743632314015,0.05399261,121.46,121.44,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1743632314516,0.05399261,121.46,121.43,0.05317878]
["bitfinex-derivatives","SOLF0:USTF0",1743632314822,0.05399261,121.46,121.43,8.28837878]
["bitfinex-derivatives","SOLF0:USTF0",1743632315018,0.05399261,121.46,121.43,0.05317878]
["bitfinex-derivatives","SOLF0:USTF0",1743632315214,0.05399261,121.46,121.44,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1743632315524,0.05399261,121.46,121.43,0.05317878]
["bitfinex-derivatives","SOLF0:USTF0",1743632316618,0.05399261,121.46,121.43,8.29317878]
["bitfinex-derivatives","SOLF0:USTF0",1743632316823,0.05399261,121.46,121.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632317022,359.0,121.54,121.45,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632317217,56.77669144,121.5,121.38,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632317519,56.77669144,121.48,121.37,499.409]
["bitfinex-derivatives","SOLF0:USTF0",1743632317821,4.3858,121.47,121.37,499.409]
["bitfinex-derivatives","SOLF0:USTF0",1743632318018,0.05907612,121.43,121.41,0.06031086]
["bitfinex-derivatives","SOLF0:USTF0",1743632319121,8.29517612,121.43,121.41,0.06031086]
["bitfinex-derivatives","SOLF0:USTF0",1743632319321,0.05907612,121.43,121.41,0.06031086]
["bitfinex-derivatives","SOLF0:USTF0",1743632323819,0.05907612,121.43,121.34,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632324019,0.05907612,121.43,121.34,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1743632324217,56.77669144,121.44,121.34,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1743632324822,8.237,121.42,121.36,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743632325017,0.05295652,121.4,121.38,0.0620925]
["bitfinex-derivatives","SOLF0:USTF0",1743632325418,423.05,121.46,121.36,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632325619,0.05463044,121.4,121.38,0.05592094]
["bitfinex-derivatives","SOLF0:USTF0",1743632325819,8.2372,121.41,121.35,70.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743632326020,0.06267515,121.4,121.38,0.05725465]
["bitfinex-derivatives","SOLF0:USTF0",1743632327416,367.63,121.46,121.39,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1743632327613,8.63,121.46,121.39,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1743632327817,8.2352,121.44,121.39,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1743632328011,8.63,121.46,121.39,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1743632328517,0.0561768,121.44,121.41,0.06036771]
["bitfinex-derivatives","SOLF0:USTF0",1743632328920,42.33767611,121.49,121.42,56.77669144]
["bitfinex-derivatives","SOLF0:USTF0",1743632329325,8.464,121.51,121.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632329518,8.2331,121.48,121.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632329717,5.30905922,121.5,121.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632329918,8.464,121.51,121.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632330222,8.2335,121.47,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632330425,0.05652357,121.48,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632331123,0.05652357,121.48,121.45,8.2896814]
["bitfinex-derivatives","SOLF0:USTF0",1743632331324,0.05652357,121.48,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632332920,8.28902357,121.48,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632333321,0.05652357,121.48,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632338431,8.2335,121.47,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632338627,0.05652357,121.48,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632338932,8.28922357,121.48,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632339124,0.05652357,121.48,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632340832,8.28952357,121.48,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632341130,0.05652357,121.48,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632341631,8.28932357,121.48,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632341830,0.05652357,121.48,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632342031,8.2336,121.47,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632343335,8.28922357,121.48,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632343726,0.05652357,121.48,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632344534,0.05652357,121.48,121.45,56.83237284]
["bitfinex-derivatives","SOLF0:USTF0",1743632344837,0.05652357,121.48,121.45,109.09237284]
["bitfinex-derivatives","SOLF0:USTF0",1743632345431,0.05652357,121.48,121.45,117.32647284]
["bitfinex-derivatives","SOLF0:USTF0",1743632345733,0.05652357,121.48,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632346337,8.28912357,121.48,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632346538,0.05652357,121.48,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632347533,0.05652357,121.48,121.45,8.2897814]
["bitfinex-derivatives","SOLF0:USTF0",1743632348136,0.05652357,121.48,121.45,0.0556814]
["bitfinex-derivatives","SOLF0:USTF0",1743632349244,0.05652357,121.48,121.45,8.2900814]
["bitfinex-derivatives","SOLF0:USTF0",1743632349445,0.05652357,121.48,121.45,56.83237284]
["bitfinex-derivatives","SOLF0:USTF0",1743632349642,0.05652357,121.48,121.45,35.15993612]
["bitfinex-derivatives","SOLF0:USTF0",1743632349842,0.05652357,121.48,121.47,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743632350345,4.4674,121.52,121.47,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1743632350548,10.48759506,121.63,121.47,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1743632350549,369.48759506,121.63,121.51,35.10425472]
["bitfinex-derivatives","SOLF0:USTF0",1743632350840,8.2246,121.6,121.54,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743632351045,8.2246,121.6,121.51,86.66425472]
["bitfinex-derivatives","SOLF0:USTF0",1743632351248,17.7207387,121.61,121.51,86.66425472]
["bitfinex-derivatives","SOLF0:USTF0",1743632351443,0.0617658,121.57,121.54,0.05949879]
["bitfinex-derivatives","SOLF0:USTF0",1743632351635,0.0617658,121.57,121.54,57.02380261]
["bitfinex-derivatives","SOLF0:USTF0",1743632351837,0.0617658,121.57,121.55,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1743632352043,8.9799,121.61,121.56,56.96430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632352235,10.48759506,121.63,121.56,56.96430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632352549,8.9799,121.67,121.55,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1743632352742,8.9799,121.67,121.62,56.96430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632352942,1.64392569,121.66,121.62,56.96430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632353142,1.69710444,121.66,121.64,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1743632353338,1.69710444,121.66,121.64,56.96430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632353543,0.5191328,121.66,121.65,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1743632353849,0.4035328,121.66,121.65,170.30430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632354049,0.2079328,121.66,121.65,170.30430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632354349,0.2079328,121.66,121.65,178.52520382]
["bitfinex-derivatives","SOLF0:USTF0",1743632355342,3.28e-05,121.66,121.65,178.52520382]
["bitfinex-derivatives","SOLF0:USTF0",1743632355549,42.33767611,121.72,121.69,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1743632355750,42.33767611,121.72,121.69,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743632355949,185.62581612,121.73,121.69,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743632355950,100.0,121.73,121.69,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1743632356852,100.0,121.73,121.7,0.05492615]
["bitfinex-derivatives","SOLF0:USTF0",1743632356853,0.05496001,121.72,121.7,0.05492615]
["bitfinex-derivatives","SOLF0:USTF0",1743632358051,8.27166001,121.72,121.7,0.05492615]
["bitfinex-derivatives","SOLF0:USTF0",1743632358251,0.05496001,121.72,121.66,56.96430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632358451,0.05496001,121.72,121.65,434.04]
["bitfinex-derivatives","SOLF0:USTF0",1743632358954,0.05496001,121.72,121.57,56.96430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632358955,56.96430382,121.69,121.57,56.96430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632359148,8.2241,121.61,121.56,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1743632359348,56.96430382,121.65,121.56,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1743632359545,0.05625264,121.6,121.57,0.0560965]
["bitfinex-derivatives","SOLF0:USTF0",1743632359745,51.0,121.62,121.5,485.04]
["bitfinex-derivatives","SOLF0:USTF0",1743632360052,50.98,121.61,121.57,0.05403893]
["bitfinex-derivatives","SOLF0:USTF0",1743632360354,56.96430382,121.63,121.57,0.05403893]
["bitfinex-derivatives","SOLF0:USTF0",1743632360659,0.0617832,121.6,121.57,0.05403893]
["bitfinex-derivatives","SOLF0:USTF0",1743632360854,8.2864832,121.6,121.57,0.05403893]
["bitfinex-derivatives","SOLF0:USTF0",1743632361357,0.0617832,121.6,121.57,0.05403893]
["bitfinex-derivatives","SOLF0:USTF0",1743632363552,50.48,121.59,121.5,491.00430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632363964,4.354,121.6,121.5,491.00430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632364158,4.354,121.6,121.53,56.96430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632364355,4.354,121.6,121.53,107.36430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632364656,0.05383137,121.58,121.56,56.96430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632364859,4.3304,121.64,121.57,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1743632365059,4.3304,121.64,121.6,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1743632365258,4.3304,121.64,121.59,56.96430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632365449,4.3325,121.66,121.59,56.96430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632365655,4.3325,121.66,121.61,56.96430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632365852,4.3325,121.66,121.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632366052,0.06204231,121.65,121.62,70.28126077]
["bitfinex-derivatives","SOLF0:USTF0",1743632366254,0.06204231,121.65,121.62,62.05896077]
["bitfinex-derivatives","SOLF0:USTF0",1743632367161,0.06204231,121.65,121.62,70.28176077]
["bitfinex-derivatives","SOLF0:USTF0",1743632367363,0.06204231,121.65,121.62,62.05896077]
["bitfinex-derivatives","SOLF0:USTF0",1743632367664,0.06204231,121.65,121.63,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743632367859,0.06204231,121.65,121.62,0.05896077]
["bitfinex-derivatives","SOLF0:USTF0",1743632368158,0.06204231,121.65,121.64,56.96430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632368552,0.06204231,121.65,121.64,65.18590382]
["bitfinex-derivatives","SOLF0:USTF0",1743632369060,0.06204231,121.65,121.62,0.05896077]
["bitfinex-derivatives","SOLF0:USTF0",1743632370760,0.06204231,121.65,121.63,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1743632370964,0.06204231,121.65,121.63,169.04430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632371266,0.06204231,121.65,121.62,0.05896077]
["bitfinex-derivatives","SOLF0:USTF0",1743632371463,0.06204231,121.65,121.57,434.08]
["bitfinex-derivatives","SOLF0:USTF0",1743632371656,4.3286,121.65,121.57,434.08]
["bitfinex-derivatives","SOLF0:USTF0",1743632372763,0.05749077,121.62,121.6,0.05318877]
["bitfinex-derivatives","SOLF0:USTF0",1743632372961,4.2288,121.7,121.61,107.34430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632373166,100.0,121.73,121.64,56.96430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632373366,100.0,121.73,121.65,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1743632374066,0.06299093,121.69,121.67,56.96430382]
["bitfinex-derivatives","SOLF0:USTF0",1743632374266,0.06299093,121.69,121.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632375563,0.06299093,121.69,121.68,70.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743632377060,9.093e-05,121.69,121.68,70.2189]
["bitfinex-derivatives","SOLF0:USTF0",1743632379260,100.0,121.73,121.72,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743632379461,100.0,121.73,121.72,57.6962]
["bitfinex-derivatives","SOLF0:USTF0",1743632381767,0.05952811,121.74,121.73,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743632381968,0.05952811,121.74,121.72,84.42944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632382158,0.05952811,121.74,121.72,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1743632382963,0.05952811,121.74,121.71,468.74986728]
["bitfinex-derivatives","SOLF0:USTF0",1743632383158,0.05952811,121.74,121.68,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632383467,8.27472811,121.74,121.69,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1743632383661,8.27472811,121.74,121.68,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743632383864,8.2152,121.74,121.68,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743632384067,447.18124174,121.78,121.68,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743632384266,8.2145,121.75,121.69,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1743632384468,0.05296757,121.74,121.72,0.05728393]
["bitfinex-derivatives","SOLF0:USTF0",1743632384665,0.05296757,121.74,121.68,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1743632384666,0.05296757,121.74,121.68,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1743632385370,0.05296757,121.74,121.69,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1743632385572,0.05296757,121.74,121.68,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1743632385871,0.05296757,121.74,121.73,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743632386059,0.05296757,121.74,121.7,0.05821742]
["bitfinex-derivatives","SOLF0:USTF0",1743632386960,0.05296757,121.74,121.71,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743632387159,0.05296757,121.74,121.72,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743632387558,0.05296757,121.74,121.72,56.7162]
["bitfinex-derivatives","SOLF0:USTF0",1743632387768,0.05296757,121.74,121.7,0.05821742]
["bitfinex-derivatives","SOLF0:USTF0",1743632392865,0.05296757,121.74,121.73,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743632393072,0.05296757,121.74,121.73,56.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743632393471,0.05296757,121.74,121.73,91.02494174]
["bitfinex-derivatives","SOLF0:USTF0",1743632394871,6.757e-05,121.74,121.73,91.02494174]
["bitfinex-derivatives","SOLF0:USTF0",1743632395274,4.2718,121.78,121.76,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1743632395473,4.2718,121.78,121.73,82.80944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632395875,8.2096,121.82,121.76,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1743632396278,367.668,121.83,121.73,82.80944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632396479,0.05915586,121.8,121.78,0.05698877]
["bitfinex-derivatives","SOLF0:USTF0",1743632397976,0.05915586,121.8,121.78,8.26878877]
["bitfinex-derivatives","SOLF0:USTF0",1743632399082,0.05915586,121.8,121.79,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743632400286,0.05915586,121.8,121.78,0.05698877]
["bitfinex-derivatives","SOLF0:USTF0",1743632401883,0.05915586,121.8,121.74,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743632402276,8.27035586,121.8,121.74,55.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743632402481,0.05915586,121.8,121.74,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1743632402879,0.05915586,121.8,121.74,55.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743632403083,0.05915586,121.8,121.76,0.05762592]
["bitfinex-derivatives","SOLF0:USTF0",1743632403490,8.27025586,121.8,121.76,0.05762592]
["bitfinex-derivatives","SOLF0:USTF0",1743632403795,0.05915586,121.8,121.76,0.05762592]
["bitfinex-derivatives","SOLF0:USTF0",1743632404892,46.75915586,121.8,121.76,0.05762592]
["bitfinex-derivatives","SOLF0:USTF0",1743632405189,46.75915586,121.8,121.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632405392,359.0,121.79,121.68,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632405588,393.94944174,121.78,121.68,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1743632406086,34.94944174,121.76,121.64,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632406280,0.05422031,121.74,121.72,0.05947534]
["bitfinex-derivatives","SOLF0:USTF0",1743632406595,409.8875,121.75,121.72,0.05881453]
["bitfinex-derivatives","SOLF0:USTF0",1743632406792,8.2159,121.73,121.66,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632406989,4.49322846,121.74,121.63,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1743632407191,4.4397,121.74,121.66,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632407391,4.4397,121.74,121.68,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632407592,4.4397,121.74,121.68,81.48944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632407894,4.4397,121.74,121.7,0.06222659]
["bitfinex-derivatives","SOLF0:USTF0",1743632407895,0.06219588,121.72,121.7,0.06222659]
["bitfinex-derivatives","SOLF0:USTF0",1743632408496,0.06219588,121.72,121.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632408884,0.06219588,121.72,121.7,0.06222659]
["bitfinex-derivatives","SOLF0:USTF0",1743632409095,0.06219588,121.72,121.64,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632409390,364.30039476,121.73,121.63,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743632409591,359.0,121.73,121.63,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743632409791,359.0,121.73,121.67,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632410094,4.2075,121.75,121.68,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1743632410291,0.05711492,121.71,121.69,35.01270058]
["bitfinex-derivatives","SOLF0:USTF0",1743632411795,0.05711492,121.71,121.69,0.06325884]
["bitfinex-derivatives","SOLF0:USTF0",1743632413103,0.05711492,121.71,121.65,81.20944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632413294,8.2182,121.69,121.63,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632413490,8.2182,121.69,121.64,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743632413888,8.2178,121.7,121.64,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1743632414195,4.21321381,121.73,121.65,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632414395,0.05541592,121.68,121.66,8.27811229]
["bitfinex-derivatives","SOLF0:USTF0",1743632414896,0.05287192,121.68,121.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632416092,0.05287192,121.68,121.66,0.05841229]
["bitfinex-derivatives","SOLF0:USTF0",1743632417700,0.05287192,121.68,121.66,8.27861229]
["bitfinex-derivatives","SOLF0:USTF0",1743632417901,0.05287192,121.68,121.66,0.05841229]
["bitfinex-derivatives","SOLF0:USTF0",1743632419094,0.05287192,121.68,121.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632421201,0.05287192,121.68,121.66,0.05841229]
["bitfinex-derivatives","SOLF0:USTF0",1743632421410,0.05287192,121.68,121.59,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632421712,4.3659,121.69,121.6,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1743632422207,8.2213,121.65,121.6,53.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743632422403,4.3659,121.69,121.58,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1743632422603,0.05420236,121.64,121.61,0.06294142]
["bitfinex-derivatives","SOLF0:USTF0",1743632422998,8.2228,121.63,121.58,53.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743632423198,0.05420236,121.64,121.61,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1743632423707,8.2229,121.62,121.61,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1743632424711,8.2226,121.63,121.61,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1743632425109,0.05420236,121.64,121.61,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1743632425309,8.2226,121.63,121.61,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1743632425609,0.05420236,121.64,121.61,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1743632425806,8.2227,121.63,121.61,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1743632426204,0.05420236,121.64,121.61,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1743632426407,8.2229,121.62,121.61,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1743632427112,12.4236,121.63,121.61,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1743632427308,4.201,121.63,121.61,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1743632427710,8.2229,121.62,121.61,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1743632430205,0.05420236,121.64,121.61,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1743632430408,0.05420236,121.64,121.61,35.01077668]
["bitfinex-derivatives","SOLF0:USTF0",1743632430812,0.05420236,121.64,121.62,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743632431414,0.05420236,121.64,121.61,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1743632431807,8.2229,121.62,121.61,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1743632432610,8.2251,121.59,121.56,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632432807,8.2251,121.59,121.52,433.92]
["bitfinex-derivatives","SOLF0:USTF0",1743632432808,8.2251,121.59,121.55,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632433008,4.237,121.65,121.55,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632433207,359.0,121.64,121.56,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632433406,359.0,121.64,121.58,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632433817,0.05431238,121.62,121.6,0.06069977]
["bitfinex-derivatives","SOLF0:USTF0",1743632434417,8.2236,121.61,121.6,0.06069977]
["bitfinex-derivatives","SOLF0:USTF0",1743632434918,359.0,121.6,121.49,1.43103874]
["bitfinex-derivatives","SOLF0:USTF0",1743632435122,359.0,121.59,121.48,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632435511,44.14,121.58,121.48,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632435713,44.14,121.58,121.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632436012,0.0595083,121.55,121.52,0.05881454]
["bitfinex-derivatives","SOLF0:USTF0",1743632436210,0.0595083,121.55,121.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632436417,0.0595083,121.55,121.48,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632436612,8.2301,121.52,121.47,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632437220,8.2293,121.53,121.47,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632437422,0.0571941,121.51,121.48,0.05776014]
["bitfinex-derivatives","SOLF0:USTF0",1743632438117,359.0,121.56,121.5,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632438318,4.4892,121.6,121.52,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632438624,8.2253,121.59,121.53,52.1486]
["bitfinex-derivatives","SOLF0:USTF0",1743632438920,4.4892,121.6,121.54,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632439122,4.4892,121.6,121.55,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743632439326,0.05499277,121.58,121.56,62.0594518]
["bitfinex-derivatives","SOLF0:USTF0",1743632440822,0.05499277,121.58,121.57,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743632443426,0.05499277,121.58,121.56,0.0594518]
["bitfinex-derivatives","SOLF0:USTF0",1743632443919,8.58079277,121.58,121.56,0.0594518]
["bitfinex-derivatives","SOLF0:USTF0",1743632444124,0.35499277,121.58,121.56,0.0594518]
["bitfinex-derivatives","SOLF0:USTF0",1743632444724,0.35499277,121.58,121.49,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632444913,8.2281,121.55,121.49,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632445217,4.79479277,121.58,121.49,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632445218,4.7398,121.58,121.49,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632445818,0.05434833,121.55,121.52,0.05219509]
["bitfinex-derivatives","SOLF0:USTF0",1743632446418,0.05434833,121.55,121.52,62.05219509]
["bitfinex-derivatives","SOLF0:USTF0",1743632448414,0.05434833,121.55,121.52,0.05219509]
["bitfinex-derivatives","SOLF0:USTF0",1743632450528,8.28234833,121.55,121.52,0.05219509]
["bitfinex-derivatives","SOLF0:USTF0",1743632450929,0.05434833,121.55,121.52,35.00163683]
["bitfinex-derivatives","SOLF0:USTF0",1743632451424,0.05434833,121.55,121.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632452630,0.05434833,121.55,121.53,140.00944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632452825,0.05434833,121.55,121.53,86.23804174]
["bitfinex-derivatives","SOLF0:USTF0",1743632453226,0.05434833,121.55,121.53,78.00944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632454231,0.05434833,121.55,121.53,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743632454825,0.05434833,121.55,121.52,0.05219509]
["bitfinex-derivatives","SOLF0:USTF0",1743632455426,0.05434833,121.55,121.53,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1743632455930,0.05434833,121.55,121.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632456528,0.05434833,121.55,121.52,0.05219509]
["bitfinex-derivatives","SOLF0:USTF0",1743632457134,8.28244833,121.55,121.52,0.05219509]
["bitfinex-derivatives","SOLF0:USTF0",1743632458030,8.2284,121.54,121.52,0.05219509]
["bitfinex-derivatives","SOLF0:USTF0",1743632458223,0.05434833,121.55,121.52,0.05219509]
["bitfinex-derivatives","SOLF0:USTF0",1743632458625,42.59434833,121.55,121.46,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632458827,4.2173,121.54,121.46,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632459335,8.2293,121.53,121.46,34.94944174]
["bitfinex-derivatives","SOLF0:USTF0",1743632459540,8.2293,121.53,121.47,496.1]
["bitfinex-derivatives","SOLF0:USTF0",1743632459834,12.446,121.54,121.48,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1743632460032,0.05239823,121.51,121.49,0.063263]
["bitfinex-derivatives","SOLF0:USTF0",1743632465440,0.05239823,121.51,121.49,8.294663]
["bitfinex-derivatives","SOLF0:USTF0",1743632465640,0.05239823,121.51,121.49,0.063263]
["bitfinex-derivatives","SOLF0:USTF0",1743632468446,0.05239823,121.51,121.42,434.6837]
["bitfinex-derivatives","SOLF0:USTF0",1743632468447,30.22676886,121.51,121.42,456.21437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632468647,4.3235,121.5,121.44,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632469049,8.2321,121.49,121.44,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632469241,4.3235,121.5,121.44,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632469445,359.0,121.53,121.46,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632469645,0.0623144,121.48,121.46,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632469848,359.0,121.53,121.46,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632470340,0.0603046,121.51,121.46,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632470847,8.2912046,121.51,121.46,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632471645,8.2311,121.5,121.46,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632472444,0.0603046,121.51,121.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632472646,8.2329,121.48,121.44,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632472845,0.05548655,121.48,121.44,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632473846,8.28808655,121.48,121.44,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632474146,0.05548655,121.48,121.44,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632475550,8.28818655,121.48,121.44,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632476038,0.05548655,121.48,121.46,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632476654,8.28838655,121.48,121.46,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632476843,8.28838655,121.48,121.44,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632477148,0.05548655,121.48,121.44,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632477349,0.05548655,121.48,121.46,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632477750,8.28828655,121.48,121.46,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632477949,0.05548655,121.48,121.46,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632478149,0.05548655,121.48,121.44,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632478353,8.2334,121.47,121.44,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632479352,8.2336,121.47,121.44,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632481357,8.2341,121.46,121.42,456.21437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632481654,21.93437063,121.51,121.42,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632481854,0.06059309,121.45,121.4,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632482046,8.2349,121.45,121.4,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632482451,0.05995295,121.44,121.4,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632482649,0.05995295,121.44,121.39,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632483550,0.05995295,121.44,121.36,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632483755,401.46,121.43,121.36,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632483950,4.1709,121.42,121.36,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632484150,0.06243368,121.41,121.36,30.17467063]
["bitfinex-derivatives","SOLF0:USTF0",1743632484345,0.06243368,121.41,121.36,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1743632484549,0.06243368,121.41,121.34,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632484756,0.06243368,121.41,121.37,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632485154,4.1709,121.42,121.37,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632485450,0.06087593,121.4,121.39,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632486153,359.0,121.47,121.39,64.41437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632486448,359.0,121.47,121.41,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632486656,42.48,121.46,121.41,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632486843,8.2355,121.44,121.41,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632487043,64.41437063,121.46,121.36,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632487248,4.2234,121.43,121.34,456.45437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632487444,405.881,121.42,121.34,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632487657,359.0,121.41,121.34,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632487954,359.0,121.4,121.34,30.17577063]
["bitfinex-derivatives","SOLF0:USTF0",1743632488156,359.0,121.4,121.34,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1743632488343,359.0,121.39,121.31,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632488544,401.57959346,121.38,121.31,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632488763,401.57959346,121.38,121.3,6.55172466]
["bitfinex-derivatives","SOLF0:USTF0",1743632489255,423.45437063,121.38,121.3,6.55172466]
["bitfinex-derivatives","SOLF0:USTF0",1743632489557,21.93437063,121.35,121.25,21.93437063]
["bitfinex-derivatives","SOLF0:USTF0",1743632489751,8.2461,121.28,121.22,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632490159,42.98,121.29,121.2,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632490358,0.05382726,121.26,121.2,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632490559,43.0,121.25,121.15,223.76442825]
["bitfinex-derivatives","SOLF0:USTF0",1743632490752,4.3427,121.25,121.17,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632490953,44.5,121.24,121.19,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632491158,394.22404678,121.32,121.21,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632491452,363.3427,121.31,121.22,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1743632491655,0.05353413,121.28,121.19,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632491855,8.2476,121.26,121.19,79.98404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632492255,0.05459156,121.24,121.19,79.98404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632492453,8.30399156,121.24,121.19,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632492652,8.30399156,121.24,121.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632492855,0.05459156,121.24,121.21,80.16404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632493158,42.71379401,121.38,121.23,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632493358,42.71379401,121.38,121.29,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632493558,77.93784079,121.38,121.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743632493955,8.2434,121.32,121.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743632494158,44.93992334,121.35,121.32,0.05318985]
["bitfinex-derivatives","SOLF0:USTF0",1743632494465,394.22404678,121.34,121.21,439.3819]
["bitfinex-derivatives","SOLF0:USTF0",1743632494648,35.22404678,121.31,121.21,439.3819]
["bitfinex-derivatives","SOLF0:USTF0",1743632494961,408.0821,121.33,121.21,439.3819]
["bitfinex-derivatives","SOLF0:USTF0",1743632495157,35.22404678,121.31,121.21,474.60594678]
["bitfinex-derivatives","SOLF0:USTF0",1743632495463,0.06261228,121.27,121.21,439.3819]
["bitfinex-derivatives","SOLF0:USTF0",1743632496362,0.06261228,121.27,121.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632496861,0.06261228,121.27,121.23,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1743632497057,0.06261228,121.27,121.24,80.12404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632497362,4.1539,121.34,121.24,88.36404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632497548,4.1539,121.34,121.24,80.12404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632497757,4.1539,121.34,121.24,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1743632498049,4.1539,121.34,121.25,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743632498251,4.1539,121.34,121.24,80.12404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632498452,0.06068319,121.31,121.28,0.06216865]
["bitfinex-derivatives","SOLF0:USTF0",1743632498653,35.22404678,121.41,121.29,79.94404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632498854,359.0,121.41,121.3,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632499057,359.0,121.41,121.3,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743632499058,36.87149323,121.4,121.3,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743632499259,1.64758217,121.39,121.29,48.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743632499462,8.2423,121.34,121.29,48.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743632499659,394.22404678,121.38,121.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743632499858,0.05992586,121.33,121.3,0.05589786]
["bitfinex-derivatives","SOLF0:USTF0",1743632500055,0.05992586,121.33,121.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632500257,0.05992586,121.33,121.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1743632500461,0.05992586,121.33,121.31,0.06026417]
["bitfinex-derivatives","SOLF0:USTF0",1743632501656,8.30282586,121.33,121.31,0.06026417]
["bitfinex-derivatives","SOLF0:USTF0",1743632501860,0.05992586,121.33,121.31,0.06026417]
["bitfinex-derivatives","SOLF0:USTF0",1743632505458,0.05992586,121.33,121.32,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632506458,0.05992586,121.33,121.32,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632506865,447.34464678,121.41,121.32,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632507562,8.2397,121.38,121.32,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632507863,359.0,121.41,121.34,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632508063,407.32554678,121.48,121.38,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632508254,1.64649707,121.47,121.39,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743632508459,0.0572384,121.44,121.39,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1743632508668,0.0572384,121.44,121.42,0.05712875]
["bitfinex-derivatives","SOLF0:USTF0",1743632509366,0.0572384,121.44,121.43,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1743632510163,0.0572384,121.44,121.42,0.05712875]
["bitfinex-derivatives","SOLF0:USTF0",1743632510869,0.0572384,121.44,121.37,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743632511068,359.0,121.43,121.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632511271,35.22404678,121.42,121.34,478.92]
["bitfinex-derivatives","SOLF0:USTF0",1743632511467,359.0,121.43,121.34,478.92]
["bitfinex-derivatives","SOLF0:USTF0",1743632511767,8.2368,121.42,121.34,478.92]
["bitfinex-derivatives","SOLF0:USTF0",1743632511968,0.05728909,121.4,121.37,0.05873296]
["bitfinex-derivatives","SOLF0:USTF0",1743632513361,0.05728909,121.4,121.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743632513569,0.05728909,121.4,121.37,0.05873296]
["bitfinex-derivatives","SOLF0:USTF0",1743632514169,0.05728909,121.4,121.37,62.05873296]
["bitfinex-derivatives","SOLF0:USTF0",1743632514371,0.05728909,121.4,121.38,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743632514767,0.05728909,121.4,121.37,105.87873296]
["bitfinex-derivatives","SOLF0:USTF0",1743632514969,0.05728909,121.4,121.37,43.87873296]
["bitfinex-derivatives","SOLF0:USTF0",1743632515170,0.05728909,121.4,121.37,0.05873296]
["bitfinex-derivatives","SOLF0:USTF0",1743632519375,8.29548909,121.4,121.37,0.05873296]
["bitfinex-derivatives","SOLF0:USTF0",1743632519570,43.39728909,121.4,121.37,0.05873296]
["bitfinex-derivatives","SOLF0:USTF0",1743632519771,78.62133587,121.4,121.29,438.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743632520071,8.2402,121.37,121.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743632520275,363.2207,121.39,121.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743632520576,8.2401,121.37,121.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743632520776,363.2207,121.39,121.3,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743632521076,0.05451304,121.35,121.32,0.06196072]
["bitfinex-derivatives","SOLF0:USTF0",1743632521471,8.2426,121.33,121.32,0.06196072]
["bitfinex-derivatives","SOLF0:USTF0",1743632521677,8.2426,121.33,121.24,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632521873,359.05451304,121.35,121.24,78.38404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632522074,8.2429,121.33,121.24,78.38404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632522275,35.22404678,121.34,121.24,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632522476,35.22404678,121.34,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632522670,8.30768849,121.3,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632522972,0.06268849,121.3,121.26,78.26404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632523180,0.06268849,121.3,121.27,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743632523875,4.2207,121.39,121.28,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632524079,4.2207,121.39,121.31,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632524276,4.2207,121.39,121.29,439.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743632524471,4.2207,121.39,121.29,482.1267]
["bitfinex-derivatives","SOLF0:USTF0",1743632524779,8.2416,121.35,121.29,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743632524970,8.29711719,121.35,121.33,0.053637]
["bitfinex-derivatives","SOLF0:USTF0",1743632525167,0.05551719,121.35,121.33,0.053637]
["bitfinex-derivatives","SOLF0:USTF0",1743632525370,0.05551719,121.35,121.29,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743632526282,0.05551719,121.35,121.27,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743632526475,4.1195,121.36,121.27,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743632526675,0.06261722,121.32,121.27,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1743632526872,0.06261722,121.32,121.28,97.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632528181,363.4462,121.38,121.3,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632528381,363.4462,121.38,121.31,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743632528578,8.2401,121.37,121.31,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743632529380,0.05832367,121.35,121.33,0.06157487]
["bitfinex-derivatives","SOLF0:USTF0",1743632531276,8.29952367,121.35,121.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632531576,0.05832367,121.35,121.33,0.06157487]
["bitfinex-derivatives","SOLF0:USTF0",1743632531780,8.2419,121.34,121.33,0.06157487]
["bitfinex-derivatives","SOLF0:USTF0",1743632533479,42.63832367,121.35,121.25,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743632533793,42.58,121.35,121.24,470.06404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632533971,8.2431,121.33,121.26,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632534176,42.58,121.35,121.26,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632534379,42.58,121.35,121.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632534584,8.2433,121.32,121.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632534783,8.30159452,121.32,121.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632534984,0.05829452,121.32,121.28,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632535185,0.05829452,121.32,121.3,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632536986,0.05829452,121.32,121.29,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632537284,0.05829452,121.32,121.28,39.46934678]
["bitfinex-derivatives","SOLF0:USTF0",1743632537478,0.05829452,121.32,121.26,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632537686,36.22404678,121.34,121.24,481.528]
["bitfinex-derivatives","SOLF0:USTF0",1743632537874,8.30211786,121.3,121.24,483.17762058]
["bitfinex-derivatives","SOLF0:USTF0",1743632538077,0.05711786,121.3,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632538289,0.05711786,121.3,121.27,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632538681,0.05711786,121.3,121.28,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632539791,1.0,121.34,121.29,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632540982,0.05221331,121.33,121.3,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743632541585,0.05221331,121.33,121.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632542080,8.244,121.31,121.3,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743632542686,8.2436,121.32,121.3,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743632543080,0.05221331,121.33,121.3,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743632543680,8.244,121.31,121.3,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743632543888,0.05221331,121.33,121.3,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743632544787,8.2436,121.32,121.3,0.06233243]
["bitfinex-derivatives","SOLF0:USTF0",1743632545085,0.05221331,121.33,121.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632545879,0.86882584,121.34,121.32,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632546084,8.9917,121.41,121.33,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632546691,8.9917,121.41,121.32,47.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743632546989,35.22404678,121.39,121.29,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632547188,0.05929217,121.38,121.35,0.05542917]
["bitfinex-derivatives","SOLF0:USTF0",1743632547392,35.22404678,121.39,121.29,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632547586,8.2417,121.35,121.29,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632547887,35.22404678,121.39,121.29,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632548290,8.241,121.36,121.29,77.76404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632548588,0.0610729,121.35,121.33,0.05392277]
["bitfinex-derivatives","SOLF0:USTF0",1743632548887,401.54,121.4,121.33,0.05392277]
["bitfinex-derivatives","SOLF0:USTF0",1743632549192,0.05221819,121.35,121.33,0.05392277]
["bitfinex-derivatives","SOLF0:USTF0",1743632549393,8.2419,121.34,121.33,0.05392277]
["bitfinex-derivatives","SOLF0:USTF0",1743632549897,8.24,121.34,121.26,435.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632550087,398.41940051,121.35,121.26,435.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632550289,363.1349,121.35,121.26,435.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632550487,363.1349,121.35,121.24,77.76404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632550689,363.1349,121.35,121.24,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632550893,0.06158634,121.31,121.24,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632551291,0.06158634,121.31,121.26,35.22404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632551594,363.1349,121.35,121.26,77.76404678]
["bitfinex-derivatives","SOLF0:USTF0",1743632551788,0.05786146,121.3,121.25,22.01197847]
["bitfinex-derivatives","SOLF0:USTF0",1743632552088,0.05786146,121.3,121.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632552689,8.2465,121.28,121.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632552883,0.05786146,121.3,121.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632553589,0.05786146,121.3,121.27,22.01197847]
["bitfinex-derivatives","SOLF0:USTF0",1743632553786,0.05786146,121.3,121.29,22.01197847]
["bitfinex-derivatives","SOLF0:USTF0",1743632554090,0.05786146,121.3,121.28,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632556191,0.05786146,121.3,121.25,22.01197847]
["bitfinex-derivatives","SOLF0:USTF0",1743632556391,8.2456,121.29,121.25,64.55197847]
["bitfinex-derivatives","SOLF0:USTF0",1743632556596,8.29769603,121.29,121.25,64.55197847]
["bitfinex-derivatives","SOLF0:USTF0",1743632556798,0.05209603,121.29,121.27,22.01197847]
["bitfinex-derivatives","SOLF0:USTF0",1743632558092,363.4623,121.34,121.25,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632558289,385.47427847,121.34,121.25,64.55197847]
["bitfinex-derivatives","SOLF0:USTF0",1743632558493,22.01197847,121.31,121.2,1.434667]
["bitfinex-derivatives","SOLF0:USTF0",1743632558690,22.01197847,121.25,121.18,22.01197847]
["bitfinex-derivatives","SOLF0:USTF0",1743632558890,22.01197847,121.25,121.16,22.01197847]
["bitfinex-derivatives","SOLF0:USTF0",1743632559098,0.05422449,121.22,121.19,0.06000336]
["bitfinex-derivatives","SOLF0:USTF0",1743632559493,8.2514,121.2,121.19,0.06000336]
["bitfinex-derivatives","SOLF0:USTF0",1743632559693,22.01197847,121.2,121.15,223.76442825]
["bitfinex-derivatives","SOLF0:USTF0",1743632560203,359.0,121.21,121.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632560400,359.0,121.21,121.15,223.76442825]
["bitfinex-derivatives","SOLF0:USTF0",1743632561004,0.05429787,121.19,121.15,266.30442825]
["bitfinex-derivatives","SOLF0:USTF0",1743632561703,0.05429787,121.19,121.15,301.58145263]
["bitfinex-derivatives","SOLF0:USTF0",1743632562096,8.2485,121.25,121.18,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743632562300,42.56,121.26,121.19,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632562600,8.2482,121.25,121.19,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632562906,42.56,121.26,121.19,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632563098,8.2486,121.25,121.19,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632563302,35.27702438,121.21,121.09,35.27702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632563504,12.8577,121.2,121.13,35.27702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632563798,0.05718712,121.18,121.15,35.27702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632563991,42.56,121.23,121.15,35.27702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632564196,0.05566417,121.18,121.15,35.33995732]
["bitfinex-derivatives","SOLF0:USTF0",1743632564396,0.05566417,121.18,121.17,35.27702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632564600,0.05566417,121.18,121.15,35.34027797]
["bitfinex-derivatives","SOLF0:USTF0",1743632566903,0.05566417,121.18,121.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632567708,0.05566417,121.18,121.15,0.06325359]
["bitfinex-derivatives","SOLF0:USTF0",1743632568313,0.05566417,121.18,121.07,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743632568502,359.0,121.18,121.08,43.82572438]
["bitfinex-derivatives","SOLF0:USTF0",1743632568999,8.2554,121.15,121.08,43.82572438]
["bitfinex-derivatives","SOLF0:USTF0",1743632569399,4.3991,121.17,121.08,43.82572438]
["bitfinex-derivatives","SOLF0:USTF0",1743632569602,0.0609465,121.13,121.08,43.82572438]
["bitfinex-derivatives","SOLF0:USTF0",1743632569801,0.0609465,121.13,120.93,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1743632569802,401.56,121.12,120.88,646.4344355]
["bitfinex-derivatives","SOLF0:USTF0",1743632570002,8.6676,121.11,121.0,35.27702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632570202,0.05596619,121.09,121.01,482.3618]
["bitfinex-derivatives","SOLF0:USTF0",1743632570407,8.6676,121.11,121.04,43.53892438]
["bitfinex-derivatives","SOLF0:USTF0",1743632570609,0.05832547,121.06,121.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632570909,8.6676,121.11,121.03,35.27702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632571107,0.05742952,121.07,121.03,35.27702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632571811,0.05742952,121.07,121.02,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632572416,4.4492,121.16,121.06,35.27702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632572607,4.4492,121.16,121.07,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743632572809,8.2559,121.14,121.07,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1743632573011,4.4492,121.16,121.07,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743632573313,4.4492,121.16,121.09,35.27702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632573507,0.06190417,121.13,121.1,0.05407952]
["bitfinex-derivatives","SOLF0:USTF0",1743632573706,0.06190417,121.13,121.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632575512,1.43635463,121.27,121.12,105.53702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632575705,1.43635463,121.27,121.15,35.27702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632575706,4.4581,121.26,121.15,35.27702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632575902,4.4581,121.26,121.16,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1743632576105,35.27702438,121.25,121.16,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1743632576301,8.2498,121.23,121.16,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1743632576802,0.0538823,121.21,121.18,0.05978565]
["bitfinex-derivatives","SOLF0:USTF0",1743632577403,35.27702438,121.2,121.08,444.257]
["bitfinex-derivatives","SOLF0:USTF0",1743632577603,8.9691,121.19,121.1,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743632577805,8.9691,121.19,121.08,444.257]
["bitfinex-derivatives","SOLF0:USTF0",1743632578114,35.27702438,121.17,121.04,470.81702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632578314,35.27702438,121.17,121.04,35.27702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632578507,35.27702438,121.17,121.07,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743632578508,8.2559,121.14,121.07,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743632578815,0.06051786,121.12,121.09,0.05237006]
["bitfinex-derivatives","SOLF0:USTF0",1743632579217,0.06051786,121.12,121.09,42.63237006]
["bitfinex-derivatives","SOLF0:USTF0",1743632579615,359.0,121.18,121.1,35.27702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632579815,42.58,121.21,121.1,470.89702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632580215,8.2527,121.19,121.1,435.62]
["bitfinex-derivatives","SOLF0:USTF0",1743632580412,8.9345,121.22,121.12,35.27702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632580609,77.87702438,121.27,121.15,35.27702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632580808,0.05650281,121.18,121.17,35.27702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632581013,367.9345,121.28,121.17,77.87702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632581213,410.5345,121.28,121.17,77.87702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632581419,410.5345,121.28,121.17,513.49702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632581623,367.9345,121.28,121.17,513.49702438]
["bitfinex-derivatives","SOLF0:USTF0",1743632581821,8.2491,121.24,121.18,57.28814895]
["bitfinex-derivatives","SOLF0:USTF0",1743632582325,0.06097611,121.22,121.2,57.34819855]
["bitfinex-derivatives","SOLF0:USTF0",1743632582621,13.1415,121.3,121.2,119.28814895]
["bitfinex-derivatives","SOLF0:USTF0",1743632583018,359.0,121.29,121.19,47.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743632583720,0.05976302,121.25,121.23,0.06219321]
["bitfinex-derivatives","SOLF0:USTF0",1743632585320,8.9312,121.3,121.24,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743632585516,359.0,121.33,121.24,99.86814895]
["bitfinex-derivatives","SOLF0:USTF0",1743632585716,8.2443,121.31,121.24,99.86814895]
["bitfinex-derivatives","SOLF0:USTF0",1743632585918,359.0,121.33,121.24,99.86814895]
["bitfinex-derivatives","SOLF0:USTF0",1743632586114,8.2436,121.32,121.24,108.11634895]
["bitfinex-derivatives","SOLF0:USTF0",1743632586326,416.28814895,121.33,121.24,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743632586525,57.28814895,121.31,121.21,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743632586730,57.3461491,121.29,121.17,57.28814895]
["bitfinex-derivatives","SOLF0:USTF0",1743632586929,46.919,121.28,121.25,0.05531061]
["bitfinex-derivatives","SOLF0:USTF0",1743632587125,8.2467,121.27,121.18,479.77043736]
["bitfinex-derivatives","SOLF0:USTF0",1743632587327,46.971671,121.28,121.19,57.28814895]
["bitfinex-derivatives","SOLF0:USTF0",1743632587528,46.971671,121.28,121.25,0.05864126]
["bitfinex-derivatives","SOLF0:USTF0",1743632587739,4.339,121.28,121.19,57.28814895]
["bitfinex-derivatives","SOLF0:USTF0",1743632587930,4.39308507,121.28,121.25,0.05859191]
["bitfinex-derivatives","SOLF0:USTF0",1743632588432,4.40061151,121.28,121.22,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743632588636,4.40061151,121.28,121.25,0.0608485]
["bitfinex-derivatives","SOLF0:USTF0",1743632589331,8.2472,121.27,121.25,0.0608485]
["bitfinex-derivatives","SOLF0:USTF0",1743632589731,4.40061151,121.28,121.25,0.0608485]
["bitfinex-derivatives","SOLF0:USTF0",1743632590036,12.64701151,121.28,121.25,0.0608485]
["bitfinex-derivatives","SOLF0:USTF0",1743632590236,4.40061151,121.28,121.25,0.0608485]
["bitfinex-derivatives","SOLF0:USTF0",1743632590543,0.06161151,121.28,121.25,0.0608485]
["bitfinex-derivatives","SOLF0:USTF0",1743632591137,0.06161151,121.28,121.25,8.3085485]
["bitfinex-derivatives","SOLF0:USTF0",1743632591439,0.06161151,121.28,121.25,0.0608485]
["bitfinex-derivatives","SOLF0:USTF0",1743632591632,0.06161151,121.28,121.27,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743632592134,0.06161151,121.28,121.25,492.70899745]
["bitfinex-derivatives","SOLF0:USTF0",1743632592535,0.06161151,121.28,121.25,435.4208485]
["bitfinex-derivatives","SOLF0:USTF0",1743632592931,0.06161151,121.28,121.25,492.70899745]
["bitfinex-derivatives","SOLF0:USTF0",1743632593341,0.06161151,121.28,121.26,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743632593835,0.06161151,121.28,121.25,500.95639745]
["bitfinex-derivatives","SOLF0:USTF0",1743632594238,0.06161151,121.28,121.25,435.4208485]
["bitfinex-derivatives","SOLF0:USTF0",1743632595441,10.0,121.29,121.26,57.28814895]
["bitfinex-derivatives","SOLF0:USTF0",1743632595638,10.0,121.29,121.28,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1743632595834,10.0,121.29,121.28,50.806]
["bitfinex-derivatives","SOLF0:USTF0",1743632596138,10.0,121.29,121.27,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743632596439,10.06340587,121.29,121.28,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632597434,10.06340587,121.29,121.25,435.4208485]
["bitfinex-derivatives","SOLF0:USTF0",1743632597638,10.06340587,121.29,121.25,0.0608485]
["bitfinex-derivatives","SOLF0:USTF0",1743632598341,10.06340587,121.29,121.28,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1743632598640,10.06340587,121.29,121.27,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632599544,10.06340587,121.29,121.28,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1743632600337,3.36210587,121.29,121.28,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1743632600843,359.0,121.35,121.3,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1743632601138,359.0,121.35,121.31,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632602139,0.05412499,121.34,121.32,0.05706608]
["bitfinex-derivatives","SOLF0:USTF0",1743632602339,0.05412499,121.34,121.33,57.28814895]
["bitfinex-derivatives","SOLF0:USTF0",1743632602542,0.05412499,121.34,121.33,65.53074895]
["bitfinex-derivatives","SOLF0:USTF0",1743632602843,359.0,121.41,121.33,57.28814895]
["bitfinex-derivatives","SOLF0:USTF0",1743632603036,8.2369,121.42,121.35,65.52894895]
["bitfinex-derivatives","SOLF0:USTF0",1743632603235,372.3853,121.43,121.35,99.82814895]
["bitfinex-derivatives","SOLF0:USTF0",1743632603539,372.3853,121.43,121.35,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632604037,0.05319593,121.4,121.38,0.06282174]
["bitfinex-derivatives","SOLF0:USTF0",1743632604239,0.05319593,121.4,121.3,57.28814895]
["bitfinex-derivatives","SOLF0:USTF0",1743632604447,0.05319593,121.4,121.29,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632604448,359.0,121.39,121.29,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632605139,359.0,121.39,121.29,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632605542,0.06307768,121.35,121.33,0.05495441]
["bitfinex-derivatives","SOLF0:USTF0",1743632606244,0.06307768,121.35,121.34,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743632606739,0.06307768,121.35,121.33,8.29715441]
["bitfinex-derivatives","SOLF0:USTF0",1743632606943,0.06307768,121.35,121.33,0.05495441]
["bitfinex-derivatives","SOLF0:USTF0",1743632607245,0.06307768,121.35,121.33,8.29735441]
["bitfinex-derivatives","SOLF0:USTF0",1743632607634,0.06307768,121.35,121.33,0.05495441]
["bitfinex-derivatives","SOLF0:USTF0",1743632608344,0.06307768,121.35,121.33,8.29745441]
["bitfinex-derivatives","SOLF0:USTF0",1743632608544,0.06307768,121.35,121.33,0.05495441]
["bitfinex-derivatives","SOLF0:USTF0",1743632610058,401.52,121.34,121.25,35.18724446]
["bitfinex-derivatives","SOLF0:USTF0",1743632610347,367.4702,121.33,121.23,35.18724446]
["bitfinex-derivatives","SOLF0:USTF0",1743632610736,367.4702,121.33,121.23,97.18724446]
["bitfinex-derivatives","SOLF0:USTF0",1743632611243,0.05243779,121.29,121.27,0.0526039]
["bitfinex-derivatives","SOLF0:USTF0",1743632613044,0.05243779,121.29,121.27,35.23984836]
["bitfinex-derivatives","SOLF0:USTF0",1743632613648,0.05243779,121.29,121.27,0.0526039]
["bitfinex-derivatives","SOLF0:USTF0",1743632613847,0.05243779,121.29,121.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632614050,42.54,121.28,121.2,35.18724446]
["bitfinex-derivatives","SOLF0:USTF0",1743632614242,46.7523,121.28,121.2,35.18724446]
["bitfinex-derivatives","SOLF0:USTF0",1743632614840,359.0,121.27,121.18,35.18724446]
["bitfinex-derivatives","SOLF0:USTF0",1743632615142,0.05554422,121.25,121.15,470.26724446]
["bitfinex-derivatives","SOLF0:USTF0",1743632615350,401.54,121.24,121.13,35.18724446]
["bitfinex-derivatives","SOLF0:USTF0",1743632615540,359.0,121.23,121.13,35.18724446]
["bitfinex-derivatives","SOLF0:USTF0",1743632615745,8.254,121.17,121.11,35.18724446]
["bitfinex-derivatives","SOLF0:USTF0",1743632615946,42.54,121.2,121.1,435.14]
["bitfinex-derivatives","SOLF0:USTF0",1743632616142,410.5117,121.19,121.1,435.14]
["bitfinex-derivatives","SOLF0:USTF0",1743632616339,410.5117,121.19,121.09,35.18724446]
["bitfinex-derivatives","SOLF0:USTF0",1743632616340,0.05951922,121.16,121.14,0.0536057]
["bitfinex-derivatives","SOLF0:USTF0",1743632619452,10.05951922,121.16,121.07,57.35512594]
["bitfinex-derivatives","SOLF0:USTF0",1743632619653,8.2573,121.12,121.07,57.35512594]
["bitfinex-derivatives","SOLF0:USTF0",1743632620156,401.56,121.15,121.07,57.35512594]
["bitfinex-derivatives","SOLF0:USTF0",1743632620655,0.05247399,121.12,121.1,0.06300354]
["bitfinex-derivatives","SOLF0:USTF0",1743632622448,10.0,121.16,121.11,119.35512594]
["bitfinex-derivatives","SOLF0:USTF0",1743632622662,10.0,121.16,121.14,57.35512594]
["bitfinex-derivatives","SOLF0:USTF0",1743632623752,10.05561738,121.16,121.14,0.05714951]
["bitfinex-derivatives","SOLF0:USTF0",1743632624458,10.05561738,121.16,121.14,57.41227545]
["bitfinex-derivatives","SOLF0:USTF0",1743632626062,10.05561738,121.16,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632627361,10.05561738,121.16,121.14,0.05714951]
["bitfinex-derivatives","SOLF0:USTF0",1743632627567,10.05561738,121.16,121.12,57.35512594]
["bitfinex-derivatives","SOLF0:USTF0",1743632627568,10.05561738,121.16,121.11,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632628664,10.05561738,121.16,121.12,0.05638302]
["bitfinex-derivatives","SOLF0:USTF0",1743632628854,10.05561738,121.16,121.15,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1743632629061,10.05561738,121.16,121.15,50.8148]
["bitfinex-derivatives","SOLF0:USTF0",1743632629858,10.05561738,121.16,121.15,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632630055,10.05561738,121.16,121.14,57.35512594]
["bitfinex-derivatives","SOLF0:USTF0",1743632630257,10.05561738,121.16,121.13,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632630457,10.05561738,121.16,121.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632631362,10.05561738,121.16,121.13,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632632864,10.05561738,121.16,121.12,0.05638302]
["bitfinex-derivatives","SOLF0:USTF0",1743632633761,8.255,121.15,121.12,0.05638302]
["bitfinex-derivatives","SOLF0:USTF0",1743632633967,4.2532,121.15,121.06,435.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632634262,12.5086,121.15,121.09,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743632634563,4.2532,121.15,121.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632634763,4.2532,121.15,121.1,119.35512594]
["bitfinex-derivatives","SOLF0:USTF0",1743632634959,4.2532,121.15,121.11,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743632635161,0.05473444,121.14,121.11,8.31533866]
["bitfinex-derivatives","SOLF0:USTF0",1743632635862,0.05473444,121.14,121.11,0.05813866]
["bitfinex-derivatives","SOLF0:USTF0",1743632636168,0.05473444,121.14,121.12,99.91512594]
["bitfinex-derivatives","SOLF0:USTF0",1743632636356,0.05473444,121.14,121.13,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743632636555,10.0,121.16,121.12,99.91512594]
["bitfinex-derivatives","SOLF0:USTF0",1743632636756,10.0,121.16,121.14,57.35512594]
["bitfinex-derivatives","SOLF0:USTF0",1743632637561,10.06010628,121.16,121.14,57.41415487]
["bitfinex-derivatives","SOLF0:USTF0",1743632637764,10.06010628,121.16,121.14,35.345961]
["bitfinex-derivatives","SOLF0:USTF0",1743632638063,10.06010628,121.16,121.14,0.05902893]
["bitfinex-derivatives","SOLF0:USTF0",1743632639163,10.06010628,121.16,121.14,35.345961]
["bitfinex-derivatives","SOLF0:USTF0",1743632639364,4.2324,121.2,121.14,35.345961]
["bitfinex-derivatives","SOLF0:USTF0",1743632639763,4.2324,121.2,121.14,43.601261]
["bitfinex-derivatives","SOLF0:USTF0",1743632640161,12.484,121.2,121.14,43.601261]
["bitfinex-derivatives","SOLF0:USTF0",1743632640469,0.05845049,121.18,121.14,0.05902893]
["bitfinex-derivatives","SOLF0:USTF0",1743632641171,0.05845049,121.18,121.1,97.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632641361,8.2544,121.16,121.1,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632641669,359.0,121.17,121.1,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632642071,401.58,121.17,121.08,43.54623207]
["bitfinex-derivatives","SOLF0:USTF0",1743632642374,401.58,121.17,121.12,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632642375,0.05564892,121.14,121.12,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632642865,0.05564892,121.14,121.11,0.05374355]
["bitfinex-derivatives","SOLF0:USTF0",1743632646867,0.05564892,121.14,121.11,8.31114355]
["bitfinex-derivatives","SOLF0:USTF0",1743632647270,0.05564892,121.14,121.11,0.05374355]
["bitfinex-derivatives","SOLF0:USTF0",1743632648876,4.50964892,121.14,121.11,0.05374355]
["bitfinex-derivatives","SOLF0:USTF0",1743632653573,4.50964892,121.14,121.11,8.31114355]
["bitfinex-derivatives","SOLF0:USTF0",1743632653877,4.50964892,121.14,121.11,0.05374355]
["bitfinex-derivatives","SOLF0:USTF0",1743632655181,4.50964892,121.14,121.08,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1743632655382,4.50964892,121.14,121.08,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632655780,4.50964892,121.14,121.09,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1743632656178,4.50964892,121.14,121.08,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632656383,4.50964892,121.14,121.1,0.05774848]
["bitfinex-derivatives","SOLF0:USTF0",1743632656584,4.50964892,121.14,121.1,35.34468055]
["bitfinex-derivatives","SOLF0:USTF0",1743632656784,4.50964892,121.14,121.1,43.60238055]
["bitfinex-derivatives","SOLF0:USTF0",1743632656974,0.05564892,121.14,121.1,35.34468055]
["bitfinex-derivatives","SOLF0:USTF0",1743632657180,0.05564892,121.14,121.13,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743632657380,0.05564892,121.14,121.12,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632657779,0.05564892,121.14,121.12,43.54343207]
["bitfinex-derivatives","SOLF0:USTF0",1743632658285,0.05564892,121.14,121.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632658693,359.0,121.17,121.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632659580,359.0,121.17,121.14,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632659790,359.0,121.17,121.16,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632660089,359.05551471,121.17,121.16,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632661687,0.05551471,121.17,121.16,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632662688,0.05551471,121.17,121.14,148.15475103]
["bitfinex-derivatives","SOLF0:USTF0",1743632663395,0.05551471,121.17,121.14,139.89955103]
["bitfinex-derivatives","SOLF0:USTF0",1743632663980,0.05551471,121.17,121.14,77.89955103]
["bitfinex-derivatives","SOLF0:USTF0",1743632665782,0.05551471,121.17,121.16,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632666089,363.1763,121.22,121.18,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632666291,363.1763,121.22,121.19,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632666292,359.0,121.22,121.19,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632666487,4.3436,121.25,121.2,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632666787,363.4459,121.26,121.2,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632666991,363.4459,121.26,121.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632667289,0.06140034,121.24,121.21,70.3079825]
["bitfinex-derivatives","SOLF0:USTF0",1743632667495,0.06140034,121.24,121.22,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632668786,0.06140034,121.24,121.23,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632669186,372.1055,121.3,121.23,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632669386,372.1055,121.3,121.26,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632669592,367.7619,121.3,121.26,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632669786,363.3376,121.3,121.27,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632669992,367.2416,121.35,121.28,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632670184,359.0,121.34,121.28,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632670390,359.0,121.34,121.27,77.82693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632670586,0.06318076,121.33,121.3,0.05653378]
["bitfinex-derivatives","SOLF0:USTF0",1743632671283,8.30578076,121.33,121.3,0.05653378]
["bitfinex-derivatives","SOLF0:USTF0",1743632671892,8.30578076,121.33,121.26,50.767]
["bitfinex-derivatives","SOLF0:USTF0",1743632672093,0.06318076,121.33,121.26,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743632672294,359.0,121.34,121.27,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632672890,359.0,121.34,121.27,43.53343207]
["bitfinex-derivatives","SOLF0:USTF0",1743632673092,0.05512722,121.32,121.29,0.06059714]
["bitfinex-derivatives","SOLF0:USTF0",1743632675802,0.05512722,121.32,121.29,62.06059714]
["bitfinex-derivatives","SOLF0:USTF0",1743632676298,0.05512722,121.32,121.29,0.06059714]
["bitfinex-derivatives","SOLF0:USTF0",1743632677302,0.05512722,121.32,121.22,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743632677505,394.28693207,121.31,121.2,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1743632677997,8.2463,121.28,121.21,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743632678205,8.7322,121.27,121.2,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1743632678407,0.06135064,121.26,121.23,0.0541334]
["bitfinex-derivatives","SOLF0:USTF0",1743632680106,0.06135064,121.26,121.23,35.34106547]
["bitfinex-derivatives","SOLF0:USTF0",1743632680497,0.06135064,121.26,121.24,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743632680897,0.06135064,121.26,121.24,50.7284]
["bitfinex-derivatives","SOLF0:USTF0",1743632681403,0.06135064,121.26,121.24,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743632682111,0.06135064,121.26,121.25,43.53493207]
["bitfinex-derivatives","SOLF0:USTF0",1743632682406,359.0,121.3,121.25,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632682609,359.0,121.3,121.27,43.53343207]
["bitfinex-derivatives","SOLF0:USTF0",1743632682801,359.0,121.3,121.27,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632682999,359.0,121.3,121.28,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743632683510,4.304,121.34,121.29,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632684719,0.05363617,121.33,121.28,42.53553752]
["bitfinex-derivatives","SOLF0:USTF0",1743632686405,0.05363617,121.33,121.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632686608,0.05363617,121.33,121.29,97.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632686808,0.05363617,121.33,121.29,105.53193207]
["bitfinex-derivatives","SOLF0:USTF0",1743632687011,0.05363617,121.33,121.31,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632687314,4.3583,121.36,121.31,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632687515,4.3583,121.36,121.32,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1743632688409,0.06333784,121.35,121.33,0.05827097]
["bitfinex-derivatives","SOLF0:USTF0",1743632690316,0.06333784,121.35,121.34,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743632690615,47.91932532,121.39,121.33,35.34520304]
["bitfinex-derivatives","SOLF0:USTF0",1743632690823,13.3563,121.44,121.36,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632691011,13.3563,121.44,121.36,77.72693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632691328,8.2367,121.42,121.36,77.72693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632691525,13.3563,121.44,121.36,77.72693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632691712,0.05406531,121.4,121.38,0.05239783]
["bitfinex-derivatives","SOLF0:USTF0",1743632691909,0.05406531,121.4,121.38,35.3393299]
["bitfinex-derivatives","SOLF0:USTF0",1743632692621,0.05406531,121.4,121.38,0.05239783]
["bitfinex-derivatives","SOLF0:USTF0",1743632693119,42.44,121.39,121.29,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632693307,42.44,121.38,121.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1743632693619,42.44,121.38,121.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632693815,8.5955,121.37,121.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632694120,0.05845867,121.35,121.33,0.05793062]
["bitfinex-derivatives","SOLF0:USTF0",1743632697119,8.29975867,121.35,121.33,0.05793062]
["bitfinex-derivatives","SOLF0:USTF0",1743632697316,0.05845867,121.35,121.33,0.05793062]
["bitfinex-derivatives","SOLF0:USTF0",1743632700416,4.4164,121.39,121.33,0.05793062]
["bitfinex-derivatives","SOLF0:USTF0",1743632700610,8.651,121.42,121.34,43.52853207]
["bitfinex-derivatives","SOLF0:USTF0",1743632700813,8.651,121.42,121.35,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743632701019,8.651,121.42,121.36,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1743632701211,8.651,121.42,121.35,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743632701416,16.8878,121.42,121.35,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743632701611,8.651,121.42,121.35,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743632701817,0.05553888,121.4,121.37,0.05755345]
["bitfinex-derivatives","SOLF0:USTF0",1743632703018,0.05553888,121.4,121.32,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1743632703419,42.4,121.4,121.32,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1743632704121,8.651,121.42,121.34,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743632704424,0.05779549,121.37,121.35,0.06131155]
["bitfinex-derivatives","SOLF0:USTF0",1743632704626,8.2395,121.38,121.35,0.06131155]
["bitfinex-derivatives","SOLF0:USTF0",1743632704931,0.0539692,121.37,121.35,0.06131155]
["bitfinex-derivatives","SOLF0:USTF0",1743632705925,0.0539692,121.37,121.35,8.30221155]
["bitfinex-derivatives","SOLF0:USTF0",1743632706326,0.0539692,121.37,121.35,0.06131155]
["bitfinex-derivatives","SOLF0:USTF0",1743632707433,42.4339692,121.37,121.27,436.31348506]
["bitfinex-derivatives","SOLF0:USTF0",1743632707723,42.4339692,121.37,121.25,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632707724,35.28693207,121.36,121.25,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632707924,44.08453207,121.36,121.26,1.4661818]
["bitfinex-derivatives","SOLF0:USTF0",1743632708224,42.38,121.37,121.25,77.66693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632708225,4.2929459,121.39,121.33,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632708417,4.5674,121.41,121.34,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743632708615,0.0576757,121.37,121.35,0.05714865]
["bitfinex-derivatives","SOLF0:USTF0",1743632711432,8.2975757,121.37,121.35,0.05714865]
["bitfinex-derivatives","SOLF0:USTF0",1743632711621,0.0576757,121.37,121.29,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632711828,8.2431,121.33,121.28,50.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743632712024,42.38,121.38,121.27,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632712232,87.43165739,121.37,121.25,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632712525,87.43165739,121.37,121.26,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743632712727,4.31961446,121.36,121.26,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743632712921,8.244,121.31,121.3,0.05727979]
["bitfinex-derivatives","SOLF0:USTF0",1743632713123,0.06183186,121.33,121.3,0.05727979]
["bitfinex-derivatives","SOLF0:USTF0",1743632713430,8.2436,121.32,121.3,0.05727979]
["bitfinex-derivatives","SOLF0:USTF0",1743632714030,0.06183186,121.33,121.3,0.05727979]
["bitfinex-derivatives","SOLF0:USTF0",1743632715023,8.30473186,121.33,121.3,0.05727979]
["bitfinex-derivatives","SOLF0:USTF0",1743632715226,0.06183186,121.33,121.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632715420,0.06183186,121.33,121.24,434.86]
["bitfinex-derivatives","SOLF0:USTF0",1743632715620,83.26808925,121.33,121.23,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632715927,83.20625739,121.33,121.23,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632716131,47.91932532,121.33,121.23,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632716634,0.05411449,121.29,121.27,0.06241779]
["bitfinex-derivatives","SOLF0:USTF0",1743632717026,8.29951449,121.29,121.27,0.06241779]
["bitfinex-derivatives","SOLF0:USTF0",1743632717532,0.05411449,121.29,121.27,0.06241779]
["bitfinex-derivatives","SOLF0:USTF0",1743632717733,8.246,121.28,121.27,0.06241779]
["bitfinex-derivatives","SOLF0:USTF0",1743632718625,0.05411449,121.29,121.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632718831,4.2424,121.28,121.18,82.23353207]
["bitfinex-derivatives","SOLF0:USTF0",1743632719135,4.2424,121.28,121.18,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632719427,4.2424,121.28,121.18,77.66693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632719932,0.05457293,121.25,121.22,0.05670494]
["bitfinex-derivatives","SOLF0:USTF0",1743632720135,8.2494,121.23,121.22,0.05670494]
["bitfinex-derivatives","SOLF0:USTF0",1743632720934,8.2515,121.2,121.15,39.68933207]
["bitfinex-derivatives","SOLF0:USTF0",1743632721129,8.2515,121.2,121.16,1.46738321]
["bitfinex-derivatives","SOLF0:USTF0",1743632721335,4.5551,121.25,121.16,1.46738321]
["bitfinex-derivatives","SOLF0:USTF0",1743632721530,8.2511,121.21,121.16,1.46738321]
["bitfinex-derivatives","SOLF0:USTF0",1743632721834,4.5551,121.25,121.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632722036,8.30718422,121.2,121.17,62.0583054]
["bitfinex-derivatives","SOLF0:USTF0",1743632722223,0.05538422,121.2,121.17,62.0583054]
["bitfinex-derivatives","SOLF0:USTF0",1743632722427,0.05538422,121.2,121.17,105.54003207]
["bitfinex-derivatives","SOLF0:USTF0",1743632722637,0.05538422,121.2,121.17,97.3393898]
["bitfinex-derivatives","SOLF0:USTF0",1743632723432,4.2424,121.28,121.23,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632723636,4.2424,121.28,121.24,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743632723835,8.2479,121.26,121.24,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743632724237,4.2424,121.28,121.24,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743632724540,0.05651371,121.26,121.24,0.05771967]
["bitfinex-derivatives","SOLF0:USTF0",1743632724938,8.248,121.25,121.24,0.05771967]
["bitfinex-derivatives","SOLF0:USTF0",1743632725337,8.30401371,121.26,121.24,0.05771967]
["bitfinex-derivatives","SOLF0:USTF0",1743632725537,0.05651371,121.26,121.24,0.05771967]
["bitfinex-derivatives","SOLF0:USTF0",1743632727540,0.05651371,121.26,121.24,42.45771967]
["bitfinex-derivatives","SOLF0:USTF0",1743632728439,8.30391371,121.26,121.24,42.45771967]
["bitfinex-derivatives","SOLF0:USTF0",1743632728635,0.05651371,121.26,121.24,42.45771967]
["bitfinex-derivatives","SOLF0:USTF0",1743632729036,0.05651371,121.26,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632731528,0.05651371,121.26,121.24,42.45771967]
["bitfinex-derivatives","SOLF0:USTF0",1743632731730,0.05651371,121.26,121.24,0.05771967]
["bitfinex-derivatives","SOLF0:USTF0",1743632732040,8.30441371,121.26,121.24,0.05771967]
["bitfinex-derivatives","SOLF0:USTF0",1743632732231,0.05651371,121.26,121.24,0.05771967]
["bitfinex-derivatives","SOLF0:USTF0",1743632733443,0.05651371,121.26,121.17,77.66693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632733739,42.38,121.28,121.17,77.66693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632733940,42.38,121.28,121.2,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743632734145,42.38,121.28,121.19,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632734338,8.247,121.27,121.21,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632734539,47.91932532,121.29,121.22,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1743632734739,0.0594371,121.25,121.23,0.05310546]
["bitfinex-derivatives","SOLF0:USTF0",1743632736445,8.3078371,121.25,121.23,0.05310546]
["bitfinex-derivatives","SOLF0:USTF0",1743632737340,0.0594371,121.25,121.23,0.05310546]
["bitfinex-derivatives","SOLF0:USTF0",1743632738041,0.0594371,121.25,121.23,62.05310546]
["bitfinex-derivatives","SOLF0:USTF0",1743632738440,0.0594371,121.25,121.23,104.41310546]
["bitfinex-derivatives","SOLF0:USTF0",1743632738636,0.0594371,121.25,121.23,139.70003753]
["bitfinex-derivatives","SOLF0:USTF0",1743632739143,0.0594371,121.25,121.23,104.41310546]
["bitfinex-derivatives","SOLF0:USTF0",1743632740044,0.0594371,121.25,121.23,42.41310546]
["bitfinex-derivatives","SOLF0:USTF0",1743632740346,0.0594371,121.25,121.23,0.05310546]
["bitfinex-derivatives","SOLF0:USTF0",1743632740650,8.2487,121.24,121.23,0.05310546]
["bitfinex-derivatives","SOLF0:USTF0",1743632740848,0.0594371,121.25,121.23,0.05310546]
["bitfinex-derivatives","SOLF0:USTF0",1743632742454,8.3075371,121.25,121.23,0.05310546]
["bitfinex-derivatives","SOLF0:USTF0",1743632742655,0.0594371,121.25,121.23,0.05310546]
["bitfinex-derivatives","SOLF0:USTF0",1743632745454,8.3075371,121.25,121.23,0.05310546]
["bitfinex-derivatives","SOLF0:USTF0",1743632745654,0.0594371,121.25,121.24,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743632745961,35.28693207,121.33,121.24,85.89523207]
["bitfinex-derivatives","SOLF0:USTF0",1743632745962,8.2453,121.3,121.24,85.89523207]
["bitfinex-derivatives","SOLF0:USTF0",1743632746264,8.6346,121.33,121.26,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632746453,8.2438,121.32,121.26,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632746849,4.1449,121.33,121.26,35.28693207]
["bitfinex-derivatives","SOLF0:USTF0",1743632747069,0.05315198,121.3,121.28,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1743632747265,0.05315198,121.3,121.29,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743632749763,0.05315198,121.3,121.29,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1743632751558,0.05315198,121.3,121.28,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1743632751764,8.29825198,121.3,121.28,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1743632752866,0.05315198,121.3,121.28,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1743632755858,8.29795198,121.3,121.28,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1743632756567,0.05315198,121.3,121.28,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1743632757865,8.29815198,121.3,121.28,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1743632758770,8.2453,121.29,121.28,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1743632759072,0.05315198,121.3,121.28,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1743632759363,8.29815198,121.3,121.28,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1743632760864,0.05315198,121.3,121.28,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1743632761972,8.29815198,121.3,121.28,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1743632763272,0.05315198,121.3,121.28,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1743632763660,8.29785198,121.3,121.28,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1743632764265,0.05315198,121.3,121.28,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1743632765467,8.29785198,121.3,121.28,0.06169058]
["bitfinex-derivatives","SOLF0:USTF0",1743632766269,35.28383807,121.3,121.21,435.14]
["bitfinex-derivatives","SOLF0:USTF0",1743632766466,4.3465,121.29,121.21,435.14]
["bitfinex-derivatives","SOLF0:USTF0",1743632766667,8.2481,121.25,121.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632767376,8.30974306,121.25,121.22,62.06330903]
["bitfinex-derivatives","SOLF0:USTF0",1743632768174,8.30974306,121.25,121.22,0.06330903]
["bitfinex-derivatives","SOLF0:USTF0",1743632769073,0.06164306,121.25,121.22,35.29399512]
["bitfinex-derivatives","SOLF0:USTF0",1743632769473,0.06164306,121.25,121.23,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743632769976,0.06164306,121.25,121.22,35.29399512]
["bitfinex-derivatives","SOLF0:USTF0",1743632770167,0.06164306,121.25,121.24,43.47938609]
["bitfinex-derivatives","SOLF0:USTF0",1743632770369,47.91932532,121.3,121.24,35.23068609]
["bitfinex-derivatives","SOLF0:USTF0",1743632770575,51.2839,121.31,121.24,35.23068609]
["bitfinex-derivatives","SOLF0:USTF0",1743632770775,17.2482,121.31,121.25,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743632771079,17.2482,121.31,121.24,35.23068609]
["bitfinex-derivatives","SOLF0:USTF0",1743632771272,9.0039,121.31,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632771477,0.05960614,121.29,121.26,0.05251687]
["bitfinex-derivatives","SOLF0:USTF0",1743632771681,0.05960614,121.29,121.21,1.46696371]
["bitfinex-derivatives","SOLF0:USTF0",1743632771875,8.2471,121.27,121.21,9.71726371]
["bitfinex-derivatives","SOLF0:USTF0",1743632772068,8.2471,121.27,121.21,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743632772580,8.2464,121.28,121.22,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743632772766,0.05745279,121.25,121.23,0.05903103]
["bitfinex-derivatives","SOLF0:USTF0",1743632772972,9.0039,121.31,121.23,35.28971712]
["bitfinex-derivatives","SOLF0:USTF0",1743632773169,0.05516874,121.25,121.24,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743632773374,9.0039,121.31,121.26,0.05444809]
["bitfinex-derivatives","SOLF0:USTF0",1743632773574,9.0039,121.31,121.25,43.47838609]
["bitfinex-derivatives","SOLF0:USTF0",1743632773775,9.0039,121.31,121.25,35.23068609]
["bitfinex-derivatives","SOLF0:USTF0",1743632773980,4.1347,121.33,121.25,35.23068609]
["bitfinex-derivatives","SOLF0:USTF0",1743632774383,4.1347,121.33,121.28,0.05983849]
["bitfinex-derivatives","SOLF0:USTF0",1743632774679,4.1347,121.33,121.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632774680,0.058672,121.3,121.22,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743632774880,4.1857,121.32,121.23,1.4666712]
["bitfinex-derivatives","SOLF0:USTF0",1743632775276,8.2452,121.3,121.24,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743632775679,4.1857,121.32,121.25,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743632775882,0.0525209,121.28,121.26,0.05596854]
["bitfinex-derivatives","SOLF0:USTF0",1743632776774,0.0525209,121.28,121.26,35.28665463]
["bitfinex-derivatives","SOLF0:USTF0",1743632776974,0.0525209,121.28,121.26,77.54665463]
["bitfinex-derivatives","SOLF0:USTF0",1743632777580,0.0525209,121.28,121.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632778483,0.0525209,121.28,121.27,70.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743632778681,0.0525209,121.28,121.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632779175,0.0525209,121.28,121.27,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1743632779475,20.0,121.35,121.34,35.23068609]
["bitfinex-derivatives","SOLF0:USTF0",1743632779677,42.24200854,121.4,121.34,507.65347586]
["bitfinex-derivatives","SOLF0:USTF0",1743632779882,10.56050213,121.41,121.35,21.97347586]
["bitfinex-derivatives","SOLF0:USTF0",1743632780183,8.2389,121.39,121.35,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743632780383,8.29993186,121.39,121.37,0.0592026]
["bitfinex-derivatives","SOLF0:USTF0",1743632780684,0.06103186,121.39,121.37,0.0592026]
["bitfinex-derivatives","SOLF0:USTF0",1743632781282,8.2396,121.38,121.34,435.18]
["bitfinex-derivatives","SOLF0:USTF0",1743632781478,8.2396,121.38,121.33,64.23347586]
["bitfinex-derivatives","SOLF0:USTF0",1743632781683,0.06103186,121.39,121.33,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743632782686,0.06103186,121.39,121.35,0.05380559]
["bitfinex-derivatives","SOLF0:USTF0",1743632782885,8.2393,121.38,121.35,0.05380559]
["bitfinex-derivatives","SOLF0:USTF0",1743632783086,0.06103186,121.39,121.35,0.05380559]
["bitfinex-derivatives","SOLF0:USTF0",1743632783585,0.06103186,121.39,121.35,35.24178522]
["bitfinex-derivatives","SOLF0:USTF0",1743632783786,0.06103186,121.39,121.37,35.18797963]
["bitfinex-derivatives","SOLF0:USTF0",1743632784086,0.06103186,121.39,121.38,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743632784286,0.06103186,121.39,121.38,50.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743632784583,47.91932532,121.46,121.38,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1743632784787,4.179,121.47,121.39,35.18797963]
["bitfinex-derivatives","SOLF0:USTF0",1743632784989,12.8149,121.45,121.39,35.18797963]
["bitfinex-derivatives","SOLF0:USTF0",1743632785288,4.5801,121.45,121.39,43.42617963]
["bitfinex-derivatives","SOLF0:USTF0",1743632785487,12.8146,121.45,121.39,43.42617963]
["bitfinex-derivatives","SOLF0:USTF0",1743632785683,0.05553534,121.43,121.41,0.05592409]
["bitfinex-derivatives","SOLF0:USTF0",1743632786389,0.05553534,121.43,121.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632787790,0.05553534,121.43,121.41,0.05592409]
["bitfinex-derivatives","SOLF0:USTF0",1743632788489,49.35263325,121.54,121.42,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743632788688,138.76490495,121.53,121.42,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743632789389,96.56490495,121.53,121.42,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743632789586,8.2342,121.46,121.42,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743632789791,0.05326456,121.49,121.46,0.0526371]
["bitfinex-derivatives","SOLF0:USTF0",1743632789993,42.2,121.52,121.42,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743632790287,0.05313431,121.49,121.42,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743632790492,0.05313431,121.49,121.46,0.05343341]
["bitfinex-derivatives","SOLF0:USTF0",1743632790692,8.2335,121.47,121.46,0.05343341]
["bitfinex-derivatives","SOLF0:USTF0",1743632791294,8.2327,121.48,121.46,0.05343341]
["bitfinex-derivatives","SOLF0:USTF0",1743632791686,0.05313431,121.49,121.46,0.05343341]
["bitfinex-derivatives","SOLF0:USTF0",1743632791889,8.2331,121.47,121.46,0.05343341]
["bitfinex-derivatives","SOLF0:USTF0",1743632792395,8.2355,121.44,121.39,77.36797963]
["bitfinex-derivatives","SOLF0:USTF0",1743632792690,8.7003,121.46,121.39,77.36797963]
["bitfinex-derivatives","SOLF0:USTF0",1743632792887,8.2355,121.44,121.39,77.36797963]
["bitfinex-derivatives","SOLF0:USTF0",1743632793099,8.7003,121.46,121.39,77.36797963]
["bitfinex-derivatives","SOLF0:USTF0",1743632793693,0.05305425,121.44,121.41,0.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632794093,8.28875425,121.44,121.41,0.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632794296,0.05305425,121.44,121.41,0.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632795098,0.05305425,121.44,121.41,62.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632795394,0.05305425,121.44,121.41,97.24638791]
["bitfinex-derivatives","SOLF0:USTF0",1743632795593,8.28855425,121.44,121.41,0.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632795894,0.05305425,121.44,121.41,0.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632796693,8.28855425,121.44,121.41,0.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632797198,8.2359,121.43,121.41,0.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632798296,0.05305425,121.44,121.41,0.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632798497,0.05305425,121.44,121.41,62.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632798694,8.2362,121.43,121.41,62.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632799096,8.2362,121.43,121.41,0.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632799890,0.05305425,121.44,121.41,0.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632800297,8.28855425,121.44,121.41,0.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632800698,0.05305425,121.44,121.41,0.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632800901,8.2358,121.43,121.41,0.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632801200,0.05305425,121.44,121.41,0.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632801498,8.28865425,121.44,121.41,0.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632801699,0.05305425,121.44,121.41,0.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632801897,8.28855425,121.44,121.41,0.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632802104,8.28855425,121.44,121.41,62.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632802704,0.05305425,121.44,121.41,62.05840828]
["bitfinex-derivatives","SOLF0:USTF0",1743632803702,0.05305425,121.44,121.41,84.02109504]
["bitfinex-derivatives","SOLF0:USTF0",1743632804902,4.5472,121.48,121.43,21.96268676]
["bitfinex-derivatives","SOLF0:USTF0",1743632805205,4.5472,121.48,121.43,64.10268676]
["bitfinex-derivatives","SOLF0:USTF0",1743632805600,8.2331,121.47,121.43,64.10268676]
["bitfinex-derivatives","SOLF0:USTF0",1743632805797,4.5472,121.48,121.43,64.10268676]
["bitfinex-derivatives","SOLF0:USTF0",1743632806106,8.2341,121.46,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632807199,8.28838181,121.47,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632807399,0.05498181,121.47,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632807799,8.28848181,121.47,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632808709,0.05498181,121.47,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632810808,8.28838181,121.47,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632810998,0.05498181,121.47,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632811198,8.28858181,121.47,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632811398,0.05498181,121.47,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632812209,0.05498181,121.47,121.44,8.29439776]
["bitfinex-derivatives","SOLF0:USTF0",1743632812808,0.05498181,121.47,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632813107,0.05498181,121.47,121.44,42.15979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632813408,0.05498181,121.47,121.44,50.39459776]
["bitfinex-derivatives","SOLF0:USTF0",1743632813904,8.28818181,121.47,121.44,50.39459776]
["bitfinex-derivatives","SOLF0:USTF0",1743632814109,8.28818181,121.47,121.44,42.15979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632814308,0.05498181,121.47,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632814510,8.2344,121.45,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632815009,0.05498181,121.47,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632815698,8.28818181,121.47,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632815909,0.05498181,121.47,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632816209,8.2344,121.45,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632816409,0.05498181,121.47,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632816609,8.2344,121.46,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632816910,0.05498181,121.47,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632817106,8.2344,121.45,121.44,0.05979776]
["bitfinex-derivatives","SOLF0:USTF0",1743632817408,30.27618676,121.46,121.37,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743632817610,8.2376,121.41,121.37,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1743632818208,68.38728676,121.44,121.35,30.20358676]
["bitfinex-derivatives","SOLF0:USTF0",1743632818413,0.05856033,121.4,121.38,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1743632818806,8.2389,121.39,121.38,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1743632819315,8.2385,121.39,121.38,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1743632820111,8.29676033,121.4,121.38,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1743632820409,0.05856033,121.4,121.38,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1743632820606,8.2385,121.39,121.38,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1743632820800,0.05856033,121.4,121.34,456.56268676]
["bitfinex-derivatives","SOLF0:USTF0",1743632821007,0.05856033,121.4,121.26,333.35868676]
["bitfinex-derivatives","SOLF0:USTF0",1743632821008,26.53228676,121.38,121.29,439.1948]
["bitfinex-derivatives","SOLF0:USTF0",1743632821198,26.53228676,121.38,121.3,21.96268676]
["bitfinex-derivatives","SOLF0:USTF0",1743632821199,4.165,121.37,121.3,21.96268676]
["bitfinex-derivatives","SOLF0:USTF0",1743632822009,0.06090679,121.35,121.32,0.05757705]
["bitfinex-derivatives","SOLF0:USTF0",1743632822210,8.2426,121.33,121.32,0.05757705]
["bitfinex-derivatives","SOLF0:USTF0",1743632822711,0.06090679,121.35,121.32,0.05757705]
["bitfinex-derivatives","SOLF0:USTF0",1743632823311,8.2426,121.33,121.32,0.05757705]
["bitfinex-derivatives","SOLF0:USTF0",1743632824616,30.20268676,121.33,121.24,21.96268676]
["bitfinex-derivatives","SOLF0:USTF0",1743632824813,21.96268676,121.31,121.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1743632825012,21.96268676,121.29,121.2,21.96268676]
["bitfinex-derivatives","SOLF0:USTF0",1743632825209,42.08,121.28,121.2,21.96268676]
["bitfinex-derivatives","SOLF0:USTF0",1743632825407,21.96268676,121.27,121.17,21.96268676]
["bitfinex-derivatives","SOLF0:USTF0",1743632825607,21.96268676,121.25,121.17,21.96268676]
["bitfinex-derivatives","SOLF0:USTF0",1743632825807,35.33977451,121.23,121.13,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743632826015,35.28613853,121.21,121.12,570.64882337]
["bitfinex-derivatives","SOLF0:USTF0",1743632826313,0.05639014,121.19,121.12,570.64882337]
["bitfinex-derivatives","SOLF0:USTF0",1743632826511,35.34252867,121.19,121.12,570.64882337]
["bitfinex-derivatives","SOLF0:USTF0",1743632826921,35.34252867,121.19,121.12,563.76382337]
["bitfinex-derivatives","SOLF0:USTF0",1743632827317,8.256,121.14,121.12,563.76382337]
["bitfinex-derivatives","SOLF0:USTF0",1743632827517,42.08,121.15,121.12,563.76382337]
["bitfinex-derivatives","SOLF0:USTF0",1743632828014,42.13797574,121.15,121.12,563.76382337]
["bitfinex-derivatives","SOLF0:USTF0",1743632828218,42.13797574,121.15,121.12,304.46427459]
["bitfinex-derivatives","SOLF0:USTF0",1743632828219,85.68411427,121.15,121.12,304.46427459]
["bitfinex-derivatives","SOLF0:USTF0",1743632828522,8.2569,121.12,121.11,465.4502138]
["bitfinex-derivatives","SOLF0:USTF0",1743632828820,8.2569,121.12,121.11,388.12282902]
["bitfinex-derivatives","SOLF0:USTF0",1743632829016,16.5169,121.12,121.11,388.12282902]
["bitfinex-derivatives","SOLF0:USTF0",1743632829417,16.5169,121.12,121.11,372.88832902]
["bitfinex-derivatives","SOLF0:USTF0",1743632829612,16.5169,121.12,121.11,359.23632902]
["bitfinex-derivatives","SOLF0:USTF0",1743632829824,43.54613853,121.12,120.95,35.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632830125,35.28613853,121.07,121.0,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632830326,42.1,121.06,121.01,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632830521,0.06234542,121.05,120.98,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632830711,0.06234542,121.05,120.98,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632830913,0.06234542,121.05,120.98,51.79613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632831221,0.06234542,121.05,121.0,107.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743632831726,0.06234542,121.05,121.0,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743632832026,111.0109438,121.05,120.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632832322,111.0109438,121.05,121.0,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632832523,111.0109438,121.05,121.0,107.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743632832712,111.0109438,121.05,121.01,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632832916,111.0109438,121.05,121.03,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1743632833116,111.0109438,121.05,121.04,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632833328,111.0109438,121.05,121.04,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1743632833519,708.05374835,121.02,121.01,35.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632833826,708.05374835,121.02,121.01,51.79613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632834129,708.05374835,121.02,121.01,84.84613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632834626,383.12552303,121.02,121.01,35.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632834821,383.12552303,121.02,121.01,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632835224,383.12552303,121.03,121.01,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632835519,383.12552303,121.03,120.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632835720,383.12552303,121.03,120.99,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632835920,383.12552303,121.03,120.99,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632836121,0.06352597,121.02,120.99,77.42613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632836318,0.06352597,121.02,121.01,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632836518,0.06352597,121.02,121.0,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632836719,0.06352597,121.02,121.0,148.63]
["bitfinex-derivatives","SOLF0:USTF0",1743632836926,0.06352597,121.02,121.0,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632837718,0.06352597,121.02,121.01,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1743632837919,0.06352597,121.02,121.01,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632838227,0.06352597,121.02,121.0,35.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632838429,0.06352597,121.02,121.01,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632838923,0.06352597,121.02,121.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632839129,0.06352597,121.02,121.01,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632839527,338.63440139,121.03,121.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632839728,338.63440139,121.03,121.02,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632840328,436.87783828,121.14,121.02,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632840329,401.14,121.11,121.02,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632840628,401.14,121.11,121.06,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632840826,0.06153318,121.08,121.06,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632841027,0.06153318,121.08,121.05,0.05382499]
["bitfinex-derivatives","SOLF0:USTF0",1743632843032,405.06402949,121.07,120.99,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743632843227,447.20402949,121.07,121.02,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632843434,447.20402949,121.07,121.03,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1743632843829,447.20402949,121.07,121.03,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632844133,0.05721526,121.06,121.04,0.02568284]
["bitfinex-derivatives","SOLF0:USTF0",1743632844333,0.05721526,121.06,121.03,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632844638,0.05721526,121.06,120.99,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743632844828,0.05721526,121.06,121.01,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632845126,0.05721526,121.06,121.03,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1743632845334,55.76834461,121.05,121.01,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632845534,126.22230645,121.05,121.01,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632845830,126.22230645,121.05,121.01,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632846230,126.22230645,121.05,121.03,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1743632846422,126.22230645,121.04,121.03,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1743632846626,126.22230645,121.04,121.02,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632846627,126.22230645,121.04,120.99,35.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632846934,126.22230645,121.04,121.03,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1743632847335,126.22230645,121.04,120.98,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1743632847532,126.22230645,121.04,121.02,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632847731,759.45038861,121.04,121.02,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632847929,759.51249846,121.04,121.02,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632848431,759.51249846,121.04,121.01,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743632848631,759.51249846,121.04,121.02,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632848833,759.51249846,121.04,121.01,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743632849133,759.51249846,121.04,121.03,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632849724,889.14239844,121.04,121.03,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632850534,889.14239844,121.04,120.98,50.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743632850736,889.14239844,121.04,121.03,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1743632850932,987.64661653,121.04,121.03,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632851133,1021.67226798,121.04,121.03,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632851633,1021.67226798,121.04,121.03,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632852540,1021.67226798,121.04,121.0,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1743632852733,1021.67226798,121.04,121.01,161.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632852734,1029.93456798,121.04,121.01,161.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632853140,306.46279477,121.04,121.01,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632854537,314.72509477,121.04,121.01,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632854938,314.72509477,121.04,121.01,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632855143,306.46279477,121.04,121.01,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632855337,299.65812607,121.03,121.01,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1743632855835,299.65812607,121.03,121.01,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632856229,299.65812607,121.03,121.02,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632856833,65.65260184,121.03,121.02,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632857838,65.65260184,121.03,121.02,161.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632858744,65.65260184,121.03,121.02,177.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743632859443,429.02306873,121.04,121.02,177.7752]
["bitfinex-derivatives","SOLF0:USTF0",1743632859747,429.02306873,121.04,121.03,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632859949,299.08544664,121.04,121.03,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1743632860146,418.20990879,121.05,121.04,107.3323]
["bitfinex-derivatives","SOLF0:USTF0",1743632860341,387.57020879,121.05,121.04,142.61843853]
["bitfinex-derivatives","SOLF0:USTF0",1743632860646,334.75250879,121.05,121.04,51.80843853]
["bitfinex-derivatives","SOLF0:USTF0",1743632861051,202.54350879,121.05,121.04,51.80843853]
["bitfinex-derivatives","SOLF0:USTF0",1743632861351,70.95943341,121.06,121.05,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743632861555,70.95943341,121.06,121.05,50.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743632861847,62.72443341,121.06,121.05,58.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743632862054,49.57303341,121.06,121.05,58.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743632862247,66.51174038,121.09,121.08,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743632862448,12.5624,121.22,121.08,471.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632862748,35.28613853,121.27,121.14,35.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632862946,35.28613853,121.27,121.16,35.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632862947,8.2477,121.26,121.16,35.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632863146,0.05834093,121.22,121.17,436.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632863454,0.05834093,121.22,121.19,0.05252458]
["bitfinex-derivatives","SOLF0:USTF0",1743632863648,0.05834093,121.22,121.2,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743632863853,0.05834093,121.22,121.21,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743632864149,0.05834093,121.22,121.2,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743632864354,0.05834093,121.22,121.21,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1743632864655,0.05834093,121.22,121.2,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743632864848,0.05834093,121.22,121.21,46.97841296]
["bitfinex-derivatives","SOLF0:USTF0",1743632865953,35.28613853,121.23,121.21,46.97841296]
["bitfinex-derivatives","SOLF0:USTF0",1743632867056,35.33966519,121.23,121.21,47.03698093]
["bitfinex-derivatives","SOLF0:USTF0",1743632867357,35.33966519,121.23,121.21,0.05856797]
["bitfinex-derivatives","SOLF0:USTF0",1743632867861,0.05352666,121.23,121.21,0.05856797]
["bitfinex-derivatives","SOLF0:USTF0",1743632869459,8.30332666,121.23,121.21,0.05856797]
["bitfinex-derivatives","SOLF0:USTF0",1743632870265,35.28613853,121.22,121.17,436.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632870565,35.28613853,121.22,121.16,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743632871462,0.05908988,121.2,121.18,0.05751804]
["bitfinex-derivatives","SOLF0:USTF0",1743632876461,0.05908988,121.2,121.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632879068,0.05908988,121.2,121.18,42.03751804]
["bitfinex-derivatives","SOLF0:USTF0",1743632879275,35.34522841,121.2,121.1,435.5]
["bitfinex-derivatives","SOLF0:USTF0",1743632879469,35.28613853,121.16,121.09,590.06148452]
["bitfinex-derivatives","SOLF0:USTF0",1743632879679,8.2567,121.13,121.09,590.06148452]
["bitfinex-derivatives","SOLF0:USTF0",1743632879974,35.28613853,121.16,121.09,590.06148452]
["bitfinex-derivatives","SOLF0:USTF0",1743632880161,35.28613853,121.14,121.09,590.06148452]
["bitfinex-derivatives","SOLF0:USTF0",1743632880567,0.05311902,121.13,121.1,0.05844885]
["bitfinex-derivatives","SOLF0:USTF0",1743632881170,0.05839651,121.13,121.12,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743632881570,0.05839651,121.13,121.11,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743632881875,0.05839651,121.13,121.1,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1743632882071,0.05839651,121.13,121.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632883478,0.05839651,121.13,121.1,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1743632883971,8.60709651,121.13,121.1,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1743632884273,8.2569,121.12,121.1,0.05311742]
["bitfinex-derivatives","SOLF0:USTF0",1743632884480,8.60709651,121.13,121.05,435.5]
["bitfinex-derivatives","SOLF0:USTF0",1743632884673,35.28613853,121.12,121.05,435.5]
["bitfinex-derivatives","SOLF0:USTF0",1743632884874,35.28613853,121.12,121.05,485.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743632885079,4.2132,121.13,121.05,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1743632885379,4.4432,121.15,121.1,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743632885682,12.6984,121.15,121.11,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743632885868,0.06290587,121.14,121.1,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743632886074,4.4432,121.15,121.1,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743632886278,8.2576,121.11,121.08,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743632886477,35.28613853,121.12,121.08,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1743632886674,4.4513,121.11,121.08,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1743632886977,4.4513,121.11,121.08,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743632887380,12.709,121.11,121.08,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743632888377,0.05315529,121.13,121.08,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743632888880,0.05315529,121.13,121.09,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743632889182,0.05315529,121.13,121.08,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743632889877,8.2572,121.12,121.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632890070,0.05315529,121.13,121.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632890472,8.2579,121.11,121.05,443.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743632890786,8.2579,121.11,121.05,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1743632891089,0.05960117,121.09,121.05,485.7212]
["bitfinex-derivatives","SOLF0:USTF0",1743632891682,0.05960117,121.09,121.05,485.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743632891882,0.05960117,121.09,121.02,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743632892183,35.28613853,121.1,121.01,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743632892184,35.28613853,121.08,121.01,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743632892379,4.46539113,121.07,121.01,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743632892573,8.262,121.05,121.01,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743632892979,4.4122,121.07,121.01,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743632893282,0.06265402,121.04,121.0,50.2249]
["bitfinex-derivatives","SOLF0:USTF0",1743632893482,0.06265402,121.04,121.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632895987,0.06265402,121.04,121.01,70.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743632896179,0.06265402,121.04,121.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632896784,0.06265402,121.04,121.01,97.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632896982,0.06265402,121.04,121.03,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1743632897886,0.06265402,121.04,121.02,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743632898083,0.06265402,121.04,121.0,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743632898493,8.32505402,121.04,121.0,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743632898981,8.2632,121.03,120.99,435.72]
["bitfinex-derivatives","SOLF0:USTF0",1743632899485,0.06265402,121.04,120.95,35.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632899686,4.1724,121.05,120.96,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743632899890,0.05807356,121.01,120.96,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743632900187,0.05807356,121.01,120.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632900582,0.05807356,121.01,120.98,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743632900777,0.05807356,121.01,120.97,35.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632901178,0.05807356,121.01,120.98,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1743632901988,0.05807356,121.01,120.99,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743632902788,0.05807356,121.01,120.97,35.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632903381,0.05807356,121.01,120.98,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743632903689,0.05807356,121.01,120.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632906191,0.05807356,121.01,120.96,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743632906894,0.05807356,121.01,120.97,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743632907195,0.05807356,121.01,120.96,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1743632907392,0.05807356,121.01,120.97,35.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632907696,0.05807356,121.01,120.98,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743632907993,0.05807356,121.01,120.97,35.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632908193,0.05807356,121.01,120.97,43.55293853]
["bitfinex-derivatives","SOLF0:USTF0",1743632908393,0.05807356,121.01,120.97,35.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632908882,8.32287356,121.01,120.97,35.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632909082,0.05807356,121.01,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632910493,8.32257356,121.01,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632911793,8.2651,121.0,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632912386,8.32277356,121.01,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632912888,8.2652,121.0,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632913393,8.32287356,121.01,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632914193,0.05807356,121.01,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632916992,0.05807356,121.01,120.98,70.266]
["bitfinex-derivatives","SOLF0:USTF0",1743632917894,0.05807356,121.01,120.99,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1743632918197,0.05807356,121.01,121.0,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743632919892,0.05807356,121.01,121.0,50.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743632920098,0.05807356,121.01,121.0,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743632920299,0.05807356,121.01,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632920494,0.05807356,121.01,120.99,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743632922001,0.05807356,121.01,120.94,471.14613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632922198,118.05807356,121.01,120.94,444.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743632922396,4.4066,121.0,120.95,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743632922905,12.672,121.0,120.95,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1743632923599,118.05807356,121.01,120.96,35.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632923804,118.05807356,121.01,120.98,35.28613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632924000,118.05807356,121.01,120.99,50.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743632924600,118.05807356,121.01,121.0,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743632925005,118.05807356,121.01,121.0,70.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743632925403,118.05807356,121.01,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632926311,118.05807356,121.01,121.0,70.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743632926695,4.2653,121.08,121.0,105.54613853]
["bitfinex-derivatives","SOLF0:USTF0",1743632926895,4.2653,121.08,121.01,444.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743632927707,4.2653,121.08,121.01,436.1]
["bitfinex-derivatives","SOLF0:USTF0",1743632927901,0.05901146,121.06,121.03,0.06326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632928098,0.05901146,121.06,121.03,41.92326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632930007,8.262,121.05,121.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632930309,8.262,121.05,121.03,41.92326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632930507,8.32021146,121.06,121.03,41.92326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632930711,0.05901146,121.06,121.03,41.92326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632930917,0.05901146,121.06,121.03,0.06326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632931107,8.262,121.05,121.03,0.06326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632931307,0.05901146,121.06,121.03,0.06326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632931713,8.32051146,121.06,121.03,0.06326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632932119,0.05901146,121.06,121.03,0.06326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632932517,0.05901146,121.06,121.03,8.32626727]
["bitfinex-derivatives","SOLF0:USTF0",1743632933213,0.05901146,121.06,121.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632933416,0.05901146,121.06,121.03,0.06326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632934018,8.2618,121.05,121.03,0.06326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632934221,0.05901146,121.06,121.03,0.06326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632935315,8.32011146,121.06,121.03,0.06326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632935515,0.05901146,121.06,121.03,0.06326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632936322,8.32001146,121.06,121.03,0.06326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632936524,0.05901146,121.06,121.03,0.06326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632937525,0.05901146,121.06,121.03,8.32596727]
["bitfinex-derivatives","SOLF0:USTF0",1743632938718,0.05901146,121.06,121.03,0.06326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632939320,8.32031146,121.06,121.03,0.06326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632939519,0.05901146,121.06,121.03,0.06326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632942127,0.05901146,121.06,121.03,41.86326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632943428,0.05901146,121.06,121.03,50.12616727]
["bitfinex-derivatives","SOLF0:USTF0",1743632943731,0.05901146,121.06,121.03,41.86326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632944727,0.05901146,121.06,121.03,50.12626727]
["bitfinex-derivatives","SOLF0:USTF0",1743632944928,0.05901146,121.06,121.03,41.86326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632945229,0.05901146,121.06,121.05,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743632945732,0.05901146,121.06,121.04,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1743632945927,0.05901146,121.06,121.03,63.95350061]
["bitfinex-derivatives","SOLF0:USTF0",1743632946433,0.05901146,121.06,121.03,72.21610061]
["bitfinex-derivatives","SOLF0:USTF0",1743632947434,0.05901146,121.06,121.03,41.86326727]
["bitfinex-derivatives","SOLF0:USTF0",1743632947933,0.05901146,121.06,121.04,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743632949638,0.05901146,121.06,121.04,63.87023334]
["bitfinex-derivatives","SOLF0:USTF0",1743632949834,0.05901146,121.06,121.05,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743632950830,41.76,121.15,121.05,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743632950831,22.09023334,121.17,121.05,444.2]
["bitfinex-derivatives","SOLF0:USTF0",1743632951134,4.3723,121.16,121.11,22.09023334]
["bitfinex-derivatives","SOLF0:USTF0",1743632951333,4.166,121.18,121.15,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743632951533,8.2511,121.21,121.16,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743632951734,4.4328,121.22,121.16,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1743632951927,8.2512,121.21,121.17,0.05428015]
["bitfinex-derivatives","SOLF0:USTF0",1743632952237,0.05675706,121.2,121.17,0.05428015]
["bitfinex-derivatives","SOLF0:USTF0",1743632952938,0.05675706,121.2,121.17,8.30758015]
["bitfinex-derivatives","SOLF0:USTF0",1743632953338,0.05675706,121.2,121.17,0.05428015]
["bitfinex-derivatives","SOLF0:USTF0",1743632953535,0.05675706,121.2,121.17,22.14451349]
["bitfinex-derivatives","SOLF0:USTF0",1743632953744,0.05675706,121.2,121.17,35.31432374]
["bitfinex-derivatives","SOLF0:USTF0",1743632954044,0.05675706,121.2,121.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632954342,0.05675706,121.2,121.19,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743632955038,8.2469,121.27,121.2,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743632955242,50.46088471,121.28,121.21,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743632955944,127.4409283,121.28,121.21,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743632956339,0.05209966,121.26,121.23,0.06325114]
["bitfinex-derivatives","SOLF0:USTF0",1743632956843,0.05209966,121.26,121.19,435.76]
["bitfinex-derivatives","SOLF0:USTF0",1743632957043,35.31214325,121.26,121.19,435.76]
["bitfinex-derivatives","SOLF0:USTF0",1743632957544,8.2494,121.23,121.19,435.76]
["bitfinex-derivatives","SOLF0:USTF0",1743632957943,0.05454927,121.22,121.2,0.06063945]
["bitfinex-derivatives","SOLF0:USTF0",1743632960748,0.05454927,121.22,121.16,35.26004359]
["bitfinex-derivatives","SOLF0:USTF0",1743632960749,0.05454927,121.22,121.16,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1743632960943,0.05454927,121.22,121.13,443.7957]
["bitfinex-derivatives","SOLF0:USTF0",1743632960944,0.05454927,121.22,121.17,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743632961142,4.575,121.23,121.17,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743632961444,35.26004359,121.26,121.17,49.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743632961645,4.575,121.26,121.17,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1743632961848,0.06232592,121.23,121.2,0.05234096]
["bitfinex-derivatives","SOLF0:USTF0",1743632962049,8.31172592,121.23,121.2,0.05234096]
["bitfinex-derivatives","SOLF0:USTF0",1743632962349,0.06232592,121.23,121.2,0.05234096]
["bitfinex-derivatives","SOLF0:USTF0",1743632963348,8.2504,121.22,121.2,0.05234096]
["bitfinex-derivatives","SOLF0:USTF0",1743632963852,0.06232592,121.23,121.2,0.05234096]
["bitfinex-derivatives","SOLF0:USTF0",1743632964447,8.2504,121.22,121.2,0.05234096]
["bitfinex-derivatives","SOLF0:USTF0",1743632964644,0.06232592,121.23,121.14,35.26004359]
["bitfinex-derivatives","SOLF0:USTF0",1743632964856,4.2576,121.21,121.15,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743632965050,8.2526,121.19,121.15,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743632965551,4.2576,121.21,121.15,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743632965851,0.06184615,121.19,121.15,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743632966052,8.31434615,121.19,121.16,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743632966540,0.06184615,121.19,121.16,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743632968351,0.06184615,121.19,121.16,76.92004359]
["bitfinex-derivatives","SOLF0:USTF0",1743632969453,0.06184615,121.19,121.18,35.26004359]
["bitfinex-derivatives","SOLF0:USTF0",1743632971357,4.1839,121.27,121.18,97.26004359]
["bitfinex-derivatives","SOLF0:USTF0",1743632971555,8.2475,121.26,121.2,35.26004359]
["bitfinex-derivatives","SOLF0:USTF0",1743632971758,8.6469,121.27,121.2,76.90004359]
["bitfinex-derivatives","SOLF0:USTF0",1743632972058,16.8942,121.27,121.21,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743632972760,0.06168171,121.25,121.23,0.05288152]
["bitfinex-derivatives","SOLF0:USTF0",1743632976565,0.06168171,121.25,121.24,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1743632976774,0.06168171,121.25,121.24,76.86004359]
["bitfinex-derivatives","SOLF0:USTF0",1743632977265,0.06168171,121.25,121.24,85.10874359]
["bitfinex-derivatives","SOLF0:USTF0",1743632979959,0.06168171,121.25,121.24,147.10874359]
["bitfinex-derivatives","SOLF0:USTF0",1743632980156,0.06168171,121.25,121.24,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1743632980758,0.06168171,121.25,121.24,111.8487]
["bitfinex-derivatives","SOLF0:USTF0",1743632981657,0.06168171,121.25,121.24,147.10874359]
["bitfinex-derivatives","SOLF0:USTF0",1743632982267,8.7922,121.31,121.24,138.86004359]
["bitfinex-derivatives","SOLF0:USTF0",1743632982655,8.7922,121.31,121.26,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743632982860,8.7922,121.31,121.24,76.86004359]
["bitfinex-derivatives","SOLF0:USTF0",1743632983155,8.7922,121.31,121.26,0.05581289]
["bitfinex-derivatives","SOLF0:USTF0",1743632983465,0.05292277,121.29,121.26,0.05581289]
["bitfinex-derivatives","SOLF0:USTF0",1743632984968,0.05292277,121.29,121.26,8.30281289]
["bitfinex-derivatives","SOLF0:USTF0",1743632985761,0.05292277,121.29,121.28,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1743632986062,0.05292277,121.29,121.28,49.786]
["bitfinex-derivatives","SOLF0:USTF0",1743632986667,0.05292277,121.29,121.28,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632989071,0.05292277,121.29,121.28,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632989866,8.4071,121.35,121.28,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1743632990065,8.4071,121.35,121.29,22.00527949]
["bitfinex-derivatives","SOLF0:USTF0",1743632990267,8.4071,121.35,121.32,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1743632990571,8.4071,121.35,121.32,49.763]
["bitfinex-derivatives","SOLF0:USTF0",1743632990771,22.00527949,121.42,121.32,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743632990970,0.06124929,121.35,121.32,41.57914407]
["bitfinex-derivatives","SOLF0:USTF0",1743632991175,8.3661,121.38,121.32,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1743632991468,0.05432431,121.35,121.32,41.57875702]
["bitfinex-derivatives","SOLF0:USTF0",1743632992363,8.29612431,121.35,121.32,41.57875702]
["bitfinex-derivatives","SOLF0:USTF0",1743632992567,0.05432431,121.35,121.32,41.57875702]
["bitfinex-derivatives","SOLF0:USTF0",1743632993364,8.29592431,121.35,121.32,0.05875702]
["bitfinex-derivatives","SOLF0:USTF0",1743632993572,0.05432431,121.35,121.32,0.05875702]
["bitfinex-derivatives","SOLF0:USTF0",1743632993776,0.05432431,121.35,121.29,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743632993972,8.2432,121.33,121.29,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743632994165,4.309,121.32,121.27,476.7]
["bitfinex-derivatives","SOLF0:USTF0",1743632994574,8.2441,121.31,121.27,476.7]
["bitfinex-derivatives","SOLF0:USTF0",1743632994770,0.05336003,121.3,121.27,476.7]
["bitfinex-derivatives","SOLF0:USTF0",1743632994975,0.05336003,121.3,121.28,0.05890739]
["bitfinex-derivatives","SOLF0:USTF0",1743632995672,0.05336003,121.3,121.27,435.2]
["bitfinex-derivatives","SOLF0:USTF0",1743632995975,0.05336003,121.3,121.24,22.00527949]
["bitfinex-derivatives","SOLF0:USTF0",1743632996171,8.2444,121.31,121.26,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1743632996373,67.79427949,121.32,121.26,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1743632996770,8.2447,121.3,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743632996971,8.30368333,121.3,121.28,0.06052079]
["bitfinex-derivatives","SOLF0:USTF0",1743632997275,8.2456,121.29,121.24,22.00527949]
["bitfinex-derivatives","SOLF0:USTF0",1743632997483,8.2456,121.29,121.23,63.48527949]
["bitfinex-derivatives","SOLF0:USTF0",1743632998071,22.00527949,121.3,121.21,457.04527949]
["bitfinex-derivatives","SOLF0:USTF0",1743632998367,0.06272274,121.27,121.21,435.04]
["bitfinex-derivatives","SOLF0:USTF0",1743632998766,8.2482,121.25,121.21,435.04]
["bitfinex-derivatives","SOLF0:USTF0",1743632998970,4.3625,121.24,121.21,435.04]
["bitfinex-derivatives","SOLF0:USTF0",1743632999166,4.42579932,121.24,121.21,435.04]
["bitfinex-derivatives","SOLF0:USTF0",1743632999778,4.42579932,121.24,121.18,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633000078,4.3625,121.24,121.18,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633000279,0.05767706,121.22,121.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633000780,0.05767706,121.22,121.17,22.00527949]
["bitfinex-derivatives","SOLF0:USTF0",1743633000781,0.05767706,121.22,121.15,22.00527949]
["bitfinex-derivatives","SOLF0:USTF0",1743633000976,22.00527949,121.2,121.11,22.00527949]
["bitfinex-derivatives","SOLF0:USTF0",1743633001166,4.5709,121.19,121.11,22.00527949]
["bitfinex-derivatives","SOLF0:USTF0",1743633001368,0.05806372,121.17,121.1,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633001774,4.32586372,121.17,121.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633002182,39.64509278,121.17,121.08,476.58]
["bitfinex-derivatives","SOLF0:USTF0",1743633002384,41.46,121.16,121.08,435.12]
["bitfinex-derivatives","SOLF0:USTF0",1743633002775,0.05813661,121.13,121.05,35.31922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633002972,0.05813661,121.13,121.03,612.564679]
["bitfinex-derivatives","SOLF0:USTF0",1743633003179,35.31922906,121.15,121.03,612.564679]
["bitfinex-derivatives","SOLF0:USTF0",1743633003180,35.31922906,121.15,121.03,476.74]
["bitfinex-derivatives","SOLF0:USTF0",1743633003484,0.06125944,121.09,121.03,476.74]
["bitfinex-derivatives","SOLF0:USTF0",1743633004478,0.06125944,121.09,121.01,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633004675,4.43195944,121.09,121.01,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633004881,4.3707,121.09,121.01,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743633005076,4.3707,121.09,121.0,76.79922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633005386,0.0616775,121.06,121.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633005770,0.0616775,121.06,121.02,70.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743633005972,0.0616775,121.06,121.02,97.31922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633006377,0.0616775,121.06,121.03,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1743633007088,0.0616775,121.06,121.02,105.58272906]
["bitfinex-derivatives","SOLF0:USTF0",1743633007477,0.0616775,121.06,121.02,97.31922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633007683,0.0616775,121.06,121.03,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1743633007887,0.0616775,121.06,121.02,97.31922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633008282,0.0616775,121.06,121.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633009286,0.0616775,121.06,121.01,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633009587,58.5038,121.09,121.01,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633009780,58.5038,121.09,121.01,49.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743633009987,0.05573696,121.05,121.01,49.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743633010785,0.05573696,121.05,121.0,43.58392906]
["bitfinex-derivatives","SOLF0:USTF0",1743633010988,0.05573696,121.05,120.98,470.59922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633011395,0.05573696,121.05,120.98,476.76]
["bitfinex-derivatives","SOLF0:USTF0",1743633011589,41.53573696,121.05,120.96,35.31922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633012087,0.05840005,121.02,120.93,435.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633012289,41.48,121.01,120.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633012482,4.2378,121.0,120.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633012678,0.05682729,120.99,120.94,97.31922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633013284,85.11605635,120.99,120.86,35.31922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633013582,265.59795762,121.0,120.86,35.31922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633013583,41.48,120.98,120.86,1.65480721]
["bitfinex-derivatives","SOLF0:USTF0",1743633013881,0.06353126,120.94,120.87,35.31922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633014086,0.06353126,120.94,120.9,35.31922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633014389,39.55702906,121.0,120.91,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633014585,0.05993309,120.93,120.87,43.59272906]
["bitfinex-derivatives","SOLF0:USTF0",1743633014786,39.55702906,121.0,120.87,43.59272906]
["bitfinex-derivatives","SOLF0:USTF0",1743633014787,41.46,120.97,120.88,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743633014995,0.05473231,120.91,120.88,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743633015290,4.2378,121.0,120.91,35.31922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633015489,4.2378,121.0,120.93,35.31922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633015678,4.2378,121.0,120.92,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633016390,4.2378,121.0,120.95,0.05269138]
["bitfinex-derivatives","SOLF0:USTF0",1743633016391,0.05480943,120.97,120.95,0.05269138]
["bitfinex-derivatives","SOLF0:USTF0",1743633017090,0.05480943,120.97,120.89,35.31922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633017285,0.05480943,120.97,120.89,76.79922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633017489,296.67938668,120.99,120.87,35.31922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633017701,8.2716,120.91,120.85,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633017991,41.48,120.95,120.87,35.31922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633018186,8.2701,120.93,120.87,35.31922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633018391,0.06308701,120.92,120.85,76.79922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633018890,0.06308701,120.92,120.88,35.31922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633019092,0.06308701,120.92,120.89,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633019392,57.8203,121.12,120.89,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633019393,338.15938668,121.06,120.9,70.63845812]
["bitfinex-derivatives","SOLF0:USTF0",1743633019592,8.6672,121.02,120.9,48.49012906]
["bitfinex-derivatives","SOLF0:USTF0",1743633019894,4.4183,121.02,120.96,35.31922906]
["bitfinex-derivatives","SOLF0:USTF0",1743633020098,4.4183,121.02,120.97,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633020487,0.05651455,121.01,120.98,0.05547769]
["bitfinex-derivatives","SOLF0:USTF0",1743633021293,0.05651455,121.01,120.98,35.37470675]
["bitfinex-derivatives","SOLF0:USTF0",1743633021793,0.05651455,121.01,120.98,0.05547769]
["bitfinex-derivatives","SOLF0:USTF0",1743633024392,0.05651455,121.01,120.99,98.97320454]
["bitfinex-derivatives","SOLF0:USTF0",1743633024799,4.4601,121.06,120.99,98.97320454]
["bitfinex-derivatives","SOLF0:USTF0",1743633024999,53.9371,121.08,121.01,57.49320454]
["bitfinex-derivatives","SOLF0:USTF0",1743633025393,53.9371,121.08,121.02,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743633025598,8.2603,121.07,121.01,57.49320454]
["bitfinex-derivatives","SOLF0:USTF0",1743633026000,0.06353182,121.05,121.03,0.05819969]
["bitfinex-derivatives","SOLF0:USTF0",1743633026700,8.2623,121.04,121.03,0.05819969]
["bitfinex-derivatives","SOLF0:USTF0",1743633026894,0.06353182,121.05,121.03,0.05819969]
["bitfinex-derivatives","SOLF0:USTF0",1743633027805,4.28423182,121.05,121.03,0.05819969]
["bitfinex-derivatives","SOLF0:USTF0",1743633028102,8.2623,121.04,121.03,0.05819969]
["bitfinex-derivatives","SOLF0:USTF0",1743633028503,8.26,121.04,120.96,436.14]
["bitfinex-derivatives","SOLF0:USTF0",1743633028696,45.6892,121.03,120.93,57.49320454]
["bitfinex-derivatives","SOLF0:USTF0",1743633028901,8.2682,120.96,120.91,444.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743633029199,41.44,120.99,120.91,436.1]
["bitfinex-derivatives","SOLF0:USTF0",1743633029501,45.6607,120.99,120.91,436.1]
["bitfinex-derivatives","SOLF0:USTF0",1743633029704,0.0524575,120.96,120.94,0.05553629]
["bitfinex-derivatives","SOLF0:USTF0",1743633033307,8.3206575,120.96,120.94,0.05553629]
["bitfinex-derivatives","SOLF0:USTF0",1743633033700,8.3204575,120.96,120.94,0.05553629]
["bitfinex-derivatives","SOLF0:USTF0",1743633034100,0.0524575,120.96,120.94,0.05553629]
["bitfinex-derivatives","SOLF0:USTF0",1743633034502,0.0524575,120.96,120.94,8.32433629]
["bitfinex-derivatives","SOLF0:USTF0",1743633035002,0.0524575,120.96,120.94,0.05553629]
["bitfinex-derivatives","SOLF0:USTF0",1743633035503,0.0524575,120.96,120.94,8.32453629]
["bitfinex-derivatives","SOLF0:USTF0",1743633035704,10.26,121.01,120.94,98.96874083]
["bitfinex-derivatives","SOLF0:USTF0",1743633036013,10.26,121.01,120.96,65.76060454]
["bitfinex-derivatives","SOLF0:USTF0",1743633036510,83.2897,121.05,120.96,65.76060454]
["bitfinex-derivatives","SOLF0:USTF0",1743633037007,83.2897,121.05,120.99,0.05438817]
["bitfinex-derivatives","SOLF0:USTF0",1743633037008,8.2651,121.0,120.99,0.05438817]
["bitfinex-derivatives","SOLF0:USTF0",1743633038109,8.2647,121.01,120.99,0.05438817]
["bitfinex-derivatives","SOLF0:USTF0",1743633038505,8.2644,121.01,120.99,0.05438817]
["bitfinex-derivatives","SOLF0:USTF0",1743633038706,0.05832269,121.02,120.99,0.05438817]
["bitfinex-derivatives","SOLF0:USTF0",1743633039303,8.2649,121.01,120.99,0.05438817]
["bitfinex-derivatives","SOLF0:USTF0",1743633039505,0.05832269,121.02,120.99,0.05438817]
["bitfinex-derivatives","SOLF0:USTF0",1743633039904,8.2651,121.0,120.99,0.05438817]
["bitfinex-derivatives","SOLF0:USTF0",1743633040210,45.755,121.01,120.93,50.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743633040409,8.266,120.99,120.93,50.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743633040610,45.755,121.01,120.93,50.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743633040912,45.755,121.01,120.93,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1743633041113,8.2667,120.98,120.93,17.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743633041412,8.32996497,120.98,120.96,0.06045669]
["bitfinex-derivatives","SOLF0:USTF0",1743633041607,0.06326497,120.98,120.96,0.06045669]
["bitfinex-derivatives","SOLF0:USTF0",1743633043112,33.04,121.03,120.96,57.55366123]
["bitfinex-derivatives","SOLF0:USTF0",1743633043714,8.2644,121.01,120.96,57.55366123]
["bitfinex-derivatives","SOLF0:USTF0",1743633044115,33.04,121.03,120.96,0.06045669]
["bitfinex-derivatives","SOLF0:USTF0",1743633044311,8.267,120.98,120.96,0.06045669]
["bitfinex-derivatives","SOLF0:USTF0",1743633044614,0.05948056,121.0,120.96,0.06045669]
["bitfinex-derivatives","SOLF0:USTF0",1743633044812,8.2668,120.98,120.96,0.06045669]
["bitfinex-derivatives","SOLF0:USTF0",1743633045011,0.05948056,121.0,120.96,0.06045669]
["bitfinex-derivatives","SOLF0:USTF0",1743633046111,8.32458056,121.0,120.96,0.06045669]
["bitfinex-derivatives","SOLF0:USTF0",1743633046312,0.05948056,121.0,120.96,0.06045669]
["bitfinex-derivatives","SOLF0:USTF0",1743633047317,8.266,120.99,120.96,0.06045669]
["bitfinex-derivatives","SOLF0:USTF0",1743633047512,200.05948056,121.0,120.96,0.06045669]
["bitfinex-derivatives","SOLF0:USTF0",1743633047905,8.2671,120.97,120.96,0.06045669]
["bitfinex-derivatives","SOLF0:USTF0",1743633049714,8.2694,120.94,120.89,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743633049914,41.36,120.97,120.88,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633050324,8.2706,120.92,120.87,54.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743633050617,41.36,120.97,120.87,54.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743633050820,13.4913,120.99,120.91,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743633051212,0.05350854,120.93,120.88,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633051416,41.36,120.96,120.89,0.05702776]
["bitfinex-derivatives","SOLF0:USTF0",1743633051621,0.05546319,120.92,120.88,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633051822,0.05546319,120.92,120.91,0.05948606]
["bitfinex-derivatives","SOLF0:USTF0",1743633054018,8.32596319,120.92,120.91,0.05948606]
["bitfinex-derivatives","SOLF0:USTF0",1743633054522,8.2723,120.9,120.87,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1743633055226,0.05546319,120.92,120.81,445.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743633055421,4.25,120.91,120.82,81.28508377]
["bitfinex-derivatives","SOLF0:USTF0",1743633055621,0.05838165,120.88,120.84,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743633055827,0.05838165,120.88,120.82,81.28508377]
["bitfinex-derivatives","SOLF0:USTF0",1743633056322,0.05838165,120.88,120.84,35.44908377]
["bitfinex-derivatives","SOLF0:USTF0",1743633056721,0.05838165,120.88,120.82,81.28508377]
["bitfinex-derivatives","SOLF0:USTF0",1743633057027,0.05838165,120.88,120.82,39.92508377]
["bitfinex-derivatives","SOLF0:USTF0",1743633057425,0.05838165,120.88,120.8,35.44908377]
["bitfinex-derivatives","SOLF0:USTF0",1743633057725,8.6173,120.9,120.81,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743633057924,0.05610266,120.85,120.81,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743633058629,0.05610266,120.85,120.8,89.54328377]
["bitfinex-derivatives","SOLF0:USTF0",1743633058825,0.05610266,120.85,120.8,81.26508377]
["bitfinex-derivatives","SOLF0:USTF0",1743633059126,0.05610266,120.85,120.8,45.816]
["bitfinex-derivatives","SOLF0:USTF0",1743633059527,8.33180266,120.85,120.8,45.816]
["bitfinex-derivatives","SOLF0:USTF0",1743633059727,0.05610266,120.85,120.77,436.4]
["bitfinex-derivatives","SOLF0:USTF0",1743633059924,4.3979,120.84,120.77,444.6805]
["bitfinex-derivatives","SOLF0:USTF0",1743633060122,41.34,120.87,120.77,436.4]
["bitfinex-derivatives","SOLF0:USTF0",1743633060322,0.0622458,120.82,120.8,35.44908377]
["bitfinex-derivatives","SOLF0:USTF0",1743633060523,0.0622458,120.82,120.81,53.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743633060722,8.7935,120.88,120.81,53.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743633060924,0.05811457,120.82,120.81,53.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743633061124,10.2435,120.88,120.81,53.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743633061125,1.45,120.88,120.81,45.6743]
["bitfinex-derivatives","SOLF0:USTF0",1743633061427,10.28,120.89,120.86,35.44908377]
["bitfinex-derivatives","SOLF0:USTF0",1743633061732,10.28,120.89,120.87,45.5499]
["bitfinex-derivatives","SOLF0:USTF0",1743633062235,12.9131,120.98,120.88,35.44908377]
["bitfinex-derivatives","SOLF0:USTF0",1743633062537,8.2683,120.96,120.88,35.44908377]
["bitfinex-derivatives","SOLF0:USTF0",1743633062718,8.6547,120.98,120.88,35.44908377]
["bitfinex-derivatives","SOLF0:USTF0",1743633062923,8.6547,120.98,120.9,35.44908377]
["bitfinex-derivatives","SOLF0:USTF0",1743633062924,8.2675,120.97,120.9,35.44908377]
["bitfinex-derivatives","SOLF0:USTF0",1743633063125,8.6547,120.98,120.91,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743633063424,0.05461079,120.96,120.93,0.05454753]
["bitfinex-derivatives","SOLF0:USTF0",1743633064431,0.05461079,120.96,120.93,8.32424753]
["bitfinex-derivatives","SOLF0:USTF0",1743633064730,0.05461079,120.96,120.93,0.05454753]
["bitfinex-derivatives","SOLF0:USTF0",1743633065135,4.3915,121.02,120.94,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633065324,4.3915,121.02,120.95,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743633065520,33.04,121.03,120.98,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743633065725,33.04,121.03,120.99,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743633066126,17.1288,121.05,120.99,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743633066433,194.5865,121.0,120.99,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743633066633,194.5865,121.0,120.99,49.5858]
["bitfinex-derivatives","SOLF0:USTF0",1743633066834,194.5865,121.0,120.99,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743633067733,194.5865,121.0,120.98,0.06301531]
["bitfinex-derivatives","SOLF0:USTF0",1743633067929,194.5865,121.0,120.99,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743633070132,194.5865,121.0,120.99,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633070329,194.5865,121.0,120.99,481.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743633071137,194.5865,121.0,120.99,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633071430,194.5865,121.0,120.99,436.34]
["bitfinex-derivatives","SOLF0:USTF0",1743633071928,8.43,121.06,121.04,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1743633072129,45.91,121.06,121.05,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633072328,37.30566908,121.06,121.05,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633072632,37.30566908,121.06,121.05,49.5217]
["bitfinex-derivatives","SOLF0:USTF0",1743633072832,23.25946908,121.06,121.05,49.5217]
["bitfinex-derivatives","SOLF0:USTF0",1743633073028,6.908e-05,121.06,121.05,49.5217]
["bitfinex-derivatives","SOLF0:USTF0",1743633073228,4.4584,121.17,121.05,50.98847938]
["bitfinex-derivatives","SOLF0:USTF0",1743633073428,8.8312,121.16,121.09,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633073628,57.55280378,121.23,121.11,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633073828,8.8312,121.2,121.13,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633074032,8.8312,121.2,121.14,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633074233,8.8312,121.2,121.16,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743633074434,8.8312,121.2,121.15,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633074729,0.05755122,121.18,121.16,0.06004231]
["bitfinex-derivatives","SOLF0:USTF0",1743633075237,0.06060609,121.18,121.17,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633075936,0.06060609,121.18,121.16,0.06004231]
["bitfinex-derivatives","SOLF0:USTF0",1743633076235,0.06060609,121.18,121.17,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743633076932,0.06060609,121.18,121.17,49.4935]
["bitfinex-derivatives","SOLF0:USTF0",1743633077937,41.41,121.23,121.19,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743633078140,41.41,121.23,121.19,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633078335,41.41,121.23,121.17,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743633078336,41.41,121.23,121.17,107.04600378]
["bitfinex-derivatives","SOLF0:USTF0",1743633078637,41.41,121.23,121.17,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743633078838,41.41,121.23,121.18,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743633079037,0.05550973,121.21,121.19,0.05792376]
["bitfinex-derivatives","SOLF0:USTF0",1743633080042,0.05550973,121.21,121.16,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1743633080229,0.05550973,121.21,121.13,477.44]
["bitfinex-derivatives","SOLF0:USTF0",1743633080538,57.55280378,121.22,121.13,477.44]
["bitfinex-derivatives","SOLF0:USTF0",1743633081226,57.55280378,121.22,121.16,0.05290933]
["bitfinex-derivatives","SOLF0:USTF0",1743633081429,0.06148916,121.19,121.16,0.05290933]
["bitfinex-derivatives","SOLF0:USTF0",1743633081633,57.55280378,121.18,121.09,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743633081836,8.6428,121.17,121.08,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743633082240,66.19560378,121.17,121.08,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1743633082437,66.19560378,121.17,121.06,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633082636,66.19560378,121.17,121.07,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633082838,0.05986365,121.13,121.1,0.06113982]
["bitfinex-derivatives","SOLF0:USTF0",1743633083332,8.31656365,121.13,121.1,0.06113982]
["bitfinex-derivatives","SOLF0:USTF0",1743633083735,0.05986365,121.13,121.1,0.06113982]
["bitfinex-derivatives","SOLF0:USTF0",1743633083936,8.257,121.12,121.1,0.06113982]
["bitfinex-derivatives","SOLF0:USTF0",1743633084740,8.31646365,121.13,121.1,0.06113982]
["bitfinex-derivatives","SOLF0:USTF0",1743633085241,0.05986365,121.13,121.05,435.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633085439,57.55280378,121.11,121.01,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633085741,8.261,121.06,121.01,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633085930,49.8944,121.1,121.0,501.53770378]
["bitfinex-derivatives","SOLF0:USTF0",1743633085931,57.55280378,121.09,121.0,435.72]
["bitfinex-derivatives","SOLF0:USTF0",1743633086131,49.8944,121.1,120.98,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633086132,57.55280378,121.07,120.98,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633086431,57.55280378,121.05,120.95,476.88]
["bitfinex-derivatives","SOLF0:USTF0",1743633086738,0.05653267,121.04,121.01,0.05319679]
["bitfinex-derivatives","SOLF0:USTF0",1743633086934,57.55280378,121.05,120.95,435.72]
["bitfinex-derivatives","SOLF0:USTF0",1743633087239,57.55280378,121.03,120.9,493.31280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633087438,57.55280378,121.01,120.91,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633087636,98.71280378,121.01,120.91,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633088039,8.2668,120.98,120.91,49.4308]
["bitfinex-derivatives","SOLF0:USTF0",1743633088238,0.05902095,120.97,120.95,0.05679982]
["bitfinex-derivatives","SOLF0:USTF0",1743633089736,0.05902095,120.97,120.9,435.76]
["bitfinex-derivatives","SOLF0:USTF0",1743633089939,41.21902095,120.97,120.9,435.76]
["bitfinex-derivatives","SOLF0:USTF0",1743633090338,49.48672095,120.97,120.9,435.76]
["bitfinex-derivatives","SOLF0:USTF0",1743633090944,98.77182473,120.97,120.88,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633091340,98.71280378,120.97,120.88,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633091546,0.06320164,120.94,120.88,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633091944,0.06320164,120.94,120.89,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743633092443,0.06320164,120.94,120.88,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633092635,0.06320164,120.94,120.85,493.49280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633093039,8.2707,120.92,120.86,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633093342,0.0614471,120.91,120.86,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633093748,0.0614471,120.91,120.85,435.94]
["bitfinex-derivatives","SOLF0:USTF0",1743633095349,0.0614471,120.91,120.83,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633095541,0.0614471,120.91,120.84,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743633095742,8.2713,120.91,120.84,49.4155]
["bitfinex-derivatives","SOLF0:USTF0",1743633095952,0.06033772,120.89,120.84,49.4155]
["bitfinex-derivatives","SOLF0:USTF0",1743633096148,0.06033772,120.89,120.84,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743633097049,0.06033772,120.89,120.85,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1743633097859,0.06033772,120.89,120.84,49.4158]
["bitfinex-derivatives","SOLF0:USTF0",1743633098342,0.06033772,120.89,120.84,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743633098542,0.06033772,120.89,120.8,436.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633098543,8.2734,120.88,120.8,436.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633098739,0.06033772,120.89,120.8,477.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633098740,41.20033772,120.89,120.8,477.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633098947,41.14,120.89,120.8,477.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633099149,0.05726783,120.86,120.75,42.87580993]
["bitfinex-derivatives","SOLF0:USTF0",1743633099344,0.05726783,120.86,120.76,1.47196828]
["bitfinex-derivatives","SOLF0:USTF0",1743633099550,41.16,120.85,120.78,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743633099748,0.05888831,120.82,120.79,98.69280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633100046,4.5295,120.88,120.79,0.06101962]
["bitfinex-derivatives","SOLF0:USTF0",1743633100253,57.55280378,120.81,120.73,1.47197498]
["bitfinex-derivatives","SOLF0:USTF0",1743633100446,54.209,120.8,120.7,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633100646,8.2805,120.78,120.7,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633101149,8.2816,120.76,120.71,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743633101357,0.05387096,120.75,120.7,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1743633101653,0.05387096,120.75,120.65,436.54]
["bitfinex-derivatives","SOLF0:USTF0",1743633101857,8.2831,120.74,120.67,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633102049,0.05387096,120.75,120.65,436.54]
["bitfinex-derivatives","SOLF0:USTF0",1743633102050,41.16,120.75,120.65,535.25280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633102255,0.05775997,120.72,120.65,535.25280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633102654,0.05775997,120.72,120.69,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1743633102953,0.05775997,120.72,120.7,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633103350,46.179,120.8,120.71,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633103944,33.11,120.8,120.73,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633104143,33.11,120.8,120.75,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633104652,0.05600905,120.79,120.76,0.05834983]
["bitfinex-derivatives","SOLF0:USTF0",1743633104954,33.11,120.8,120.77,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633105155,32.9962,120.8,120.78,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633105355,4.4065,120.88,120.82,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1743633105545,12.6802,120.88,120.83,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633106251,0.05267998,120.87,120.84,0.05667987]
["bitfinex-derivatives","SOLF0:USTF0",1743633108153,0.05267998,120.87,120.86,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743633108353,600.05267998,120.87,120.86,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743633108854,600.05267998,120.87,120.85,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1743633109355,600.05267998,120.87,120.86,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743633109956,600.05267998,120.87,120.84,0.05667987]
["bitfinex-derivatives","SOLF0:USTF0",1743633110257,600.05267998,120.87,120.85,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743633111753,600.05267998,120.87,120.86,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743633111955,600.05267998,120.87,120.85,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743633112160,600.05267998,120.87,120.85,49.4149]
["bitfinex-derivatives","SOLF0:USTF0",1743633112657,600.05267998,120.87,120.85,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743633113361,600.05267998,120.87,120.85,49.4149]
["bitfinex-derivatives","SOLF0:USTF0",1743633113657,600.05267998,120.87,120.85,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743633114961,600.05267998,120.87,120.86,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743633115858,600.05267998,120.87,120.85,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743633116863,600.05267998,120.87,120.84,0.05667987]
["bitfinex-derivatives","SOLF0:USTF0",1743633117060,600.05267998,120.87,120.84,41.15667987]
["bitfinex-derivatives","SOLF0:USTF0",1743633117259,600.05267998,120.87,120.84,49.43267987]
["bitfinex-derivatives","SOLF0:USTF0",1743633117664,600.05267998,120.87,120.84,41.15667987]
["bitfinex-derivatives","SOLF0:USTF0",1743633118860,600.05267998,120.87,120.84,49.43227987]
["bitfinex-derivatives","SOLF0:USTF0",1743633119062,600.05267998,120.87,120.84,41.15667987]
["bitfinex-derivatives","SOLF0:USTF0",1743633119658,600.05267998,120.87,120.85,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743633119965,600.05267998,120.87,120.86,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633120459,600.05267998,120.87,120.86,65.82740378]
["bitfinex-derivatives","SOLF0:USTF0",1743633121165,600.05267998,120.87,120.86,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743633121866,587.25747998,120.87,120.86,65.82740378]
["bitfinex-derivatives","SOLF0:USTF0",1743633122366,587.25747998,120.87,120.86,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743633122669,587.25747998,120.87,120.85,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743633123059,587.25747998,120.87,120.84,41.15667987]
["bitfinex-derivatives","SOLF0:USTF0",1743633123060,587.31514182,120.87,120.84,0.05667987]
["bitfinex-derivatives","SOLF0:USTF0",1743633123267,587.31514182,120.87,120.79,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743633123464,4.4156,120.86,120.76,494.11280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633123765,4.4156,120.86,120.78,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633123966,587.25747998,120.87,120.8,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633124166,587.25747998,120.87,120.81,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743633124366,0.05445574,120.85,120.82,0.06360267]
["bitfinex-derivatives","SOLF0:USTF0",1743633124567,0.05445574,120.85,120.84,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1743633125165,587.20085585,120.87,120.86,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743633125369,587.20085585,120.87,120.86,49.3346]
["bitfinex-derivatives","SOLF0:USTF0",1743633125571,587.20085585,120.87,120.86,106.88740378]
["bitfinex-derivatives","SOLF0:USTF0",1743633125770,574.20415585,120.87,120.86,115.16740378]
["bitfinex-derivatives","SOLF0:USTF0",1743633126066,121.4439076,120.87,120.86,115.16740378]
["bitfinex-derivatives","SOLF0:USTF0",1743633126266,87.8654076,120.87,120.86,115.16740378]
["bitfinex-derivatives","SOLF0:USTF0",1743633126482,87.8654076,120.87,120.86,116.63815488]
["bitfinex-derivatives","SOLF0:USTF0",1743633127075,261.36015762,120.86,120.66,191.50065136]
["bitfinex-derivatives","SOLF0:USTF0",1743633127272,57.55280378,120.76,120.66,133.94784758]
["bitfinex-derivatives","SOLF0:USTF0",1743633127474,57.55280378,120.72,120.66,133.94784758]
["bitfinex-derivatives","SOLF0:USTF0",1743633127868,41.06,120.73,120.66,133.94784758]
["bitfinex-derivatives","SOLF0:USTF0",1743633128172,0.05555673,120.7,120.68,0.05749801]
["bitfinex-derivatives","SOLF0:USTF0",1743633128372,0.05555673,120.7,120.69,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1743633128673,0.05306388,120.71,120.68,65.8857923]
["bitfinex-derivatives","SOLF0:USTF0",1743633128868,74.79310378,120.8,120.68,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633129074,4.4344,120.82,120.72,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633129372,4.4344,120.82,120.73,477.82]
["bitfinex-derivatives","SOLF0:USTF0",1743633129773,4.4344,120.82,120.74,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1743633130168,0.05992148,120.79,120.77,0.05442883]
["bitfinex-derivatives","SOLF0:USTF0",1743633130369,0.05992148,120.79,120.77,41.11442883]
["bitfinex-derivatives","SOLF0:USTF0",1743633133076,0.05992148,120.79,120.68,436.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633133277,0.05992148,120.79,120.69,98.61280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633133572,66.44430378,120.8,120.69,98.61280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633133774,8.2807,120.78,120.69,98.61280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633133972,66.44430378,120.8,120.69,98.61280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633134474,0.05809003,120.76,120.73,0.05509039]
["bitfinex-derivatives","SOLF0:USTF0",1743633137272,8.33959003,120.76,120.73,0.05509039]
["bitfinex-derivatives","SOLF0:USTF0",1743633137472,0.05809003,120.76,120.73,0.05509039]
["bitfinex-derivatives","SOLF0:USTF0",1743633138271,0.05809003,120.76,120.74,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743633138479,8.43,120.81,120.73,57.60789417]
["bitfinex-derivatives","SOLF0:USTF0",1743633138679,8.43,120.81,120.73,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633138876,16.7085,120.81,120.72,49.3239]
["bitfinex-derivatives","SOLF0:USTF0",1743633139070,8.43,120.81,120.72,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743633139267,8.43,120.81,120.74,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1743633139678,0.05378125,120.79,120.72,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743633139873,0.05378125,120.79,120.73,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633140473,0.05378125,120.79,120.75,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743633140681,0.05378125,120.79,120.76,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743633141277,0.05378125,120.79,120.76,0.05594963]
["bitfinex-derivatives","SOLF0:USTF0",1743633144076,0.05378125,120.79,120.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743633144975,0.05378125,120.79,120.77,98.57280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633145177,0.05378125,120.79,120.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743633145568,0.05378125,120.79,120.77,49.3003]
["bitfinex-derivatives","SOLF0:USTF0",1743633145768,0.05378125,120.79,120.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743633146382,0.05378125,120.79,120.77,49.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743633146574,0.05378125,120.79,120.77,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1743633146876,0.05378125,120.79,120.76,0.05594963]
["bitfinex-derivatives","SOLF0:USTF0",1743633149881,0.05378125,120.79,120.77,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633150279,0.05378125,120.79,120.77,49.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743633150780,0.05378125,120.79,120.76,8.33714963]
["bitfinex-derivatives","SOLF0:USTF0",1743633150972,0.05378125,120.79,120.76,0.05594963]
["bitfinex-derivatives","SOLF0:USTF0",1743633151172,0.05378125,120.79,120.76,1.51690934]
["bitfinex-derivatives","SOLF0:USTF0",1743633151369,8.43,120.81,120.78,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633151573,8.43,120.81,120.8,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633151772,8.43,120.81,120.8,67.29256349]
["bitfinex-derivatives","SOLF0:USTF0",1743633151976,7.0339,120.81,120.8,67.29256349]
["bitfinex-derivatives","SOLF0:USTF0",1743633152177,12.8671,120.9,120.8,67.29376349]
["bitfinex-derivatives","SOLF0:USTF0",1743633152379,12.8671,120.9,120.86,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743633152582,12.8671,120.9,120.86,49.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743633153082,0.05544998,120.88,120.86,49.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743633153278,0.05544998,120.88,120.86,106.80740378]
["bitfinex-derivatives","SOLF0:USTF0",1743633153480,74.8474076,120.87,120.86,106.80740378]
["bitfinex-derivatives","SOLF0:USTF0",1743633153783,4.998e-05,120.88,120.87,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1743633153974,4.998e-05,120.88,120.87,9.73354512]
["bitfinex-derivatives","SOLF0:USTF0",1743633154283,4.998e-05,120.88,120.86,98.53280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633154284,4.998e-05,120.88,120.86,49.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743633154482,4.998e-05,120.88,120.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743633154681,4.998e-05,120.88,120.87,9.73348981]
["bitfinex-derivatives","SOLF0:USTF0",1743633154882,4.998e-05,120.88,120.87,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1743633155080,4.998e-05,120.88,120.87,9.73348225]
["bitfinex-derivatives","SOLF0:USTF0",1743633155279,4.998e-05,120.88,120.87,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1743633155583,4.998e-05,120.88,120.87,9.73346448]
["bitfinex-derivatives","SOLF0:USTF0",1743633157580,4.998e-05,120.88,120.87,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1743633157984,4.998e-05,120.88,120.87,9.73354262]
["bitfinex-derivatives","SOLF0:USTF0",1743633158287,4.998e-05,120.88,120.87,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1743633158479,4.998e-05,120.88,120.87,9.73354421]
["bitfinex-derivatives","SOLF0:USTF0",1743633158679,4.998e-05,120.88,120.87,1.45954421]
["bitfinex-derivatives","SOLF0:USTF0",1743633158880,4.998e-05,120.88,120.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1743633159378,4.998e-05,120.88,120.87,1.45953789]
["bitfinex-derivatives","SOLF0:USTF0",1743633159581,4.998e-05,120.88,120.86,98.53280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633159782,4.998e-05,120.88,120.87,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1743633161181,4.998e-05,120.88,120.87,49.214]
["bitfinex-derivatives","SOLF0:USTF0",1743633161390,4.998e-05,120.88,120.87,50.67344165]
["bitfinex-derivatives","SOLF0:USTF0",1743633161988,4.998e-05,120.88,120.87,50.67336108]
["bitfinex-derivatives","SOLF0:USTF0",1743633163284,4.998e-05,120.88,120.85,0.06236765]
["bitfinex-derivatives","SOLF0:USTF0",1743633163492,4.998e-05,120.88,120.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743633163695,4.998e-05,120.88,120.82,9.73726642]
["bitfinex-derivatives","SOLF0:USTF0",1743633163984,4.998e-05,120.88,120.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743633164191,4.43484998,120.88,120.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743633164691,61.98765376,120.88,120.83,0.06311526]
["bitfinex-derivatives","SOLF0:USTF0",1743633164989,102.90760378,120.88,120.79,436.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633165184,102.90760378,120.88,120.79,477.52]
["bitfinex-derivatives","SOLF0:USTF0",1743633165583,4.4348,120.88,120.79,477.52]
["bitfinex-derivatives","SOLF0:USTF0",1743633165788,4.4348,120.88,120.79,485.7992]
["bitfinex-derivatives","SOLF0:USTF0",1743633166089,0.05408196,120.85,120.82,0.0619292]
["bitfinex-derivatives","SOLF0:USTF0",1743633167980,0.05408196,120.85,120.79,436.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633168186,8.2772,120.83,120.79,436.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633168488,4.2409,120.82,120.79,436.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633168690,4.2409,120.82,120.75,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743633168991,57.55280378,120.81,120.69,494.19280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633169187,4.2409,120.82,120.71,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743633169188,8.282,120.76,120.71,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1743633169384,4.2409,120.75,120.69,436.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633169788,4.2409,120.75,120.71,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743633169992,17.082,120.75,120.69,436.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633170190,8.7998,120.75,120.69,436.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633170385,0.05863703,120.73,120.71,0.04379328]
["bitfinex-derivatives","SOLF0:USTF0",1743633170697,0.05863703,120.73,120.67,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633170898,0.05863703,120.73,120.67,49.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743633171081,0.05863703,120.73,120.67,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633171385,0.05863703,120.73,120.69,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743633171581,0.05863703,120.73,120.67,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633171990,0.05863703,120.73,120.68,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633172388,0.05863703,120.73,120.67,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633172588,0.05863703,120.73,120.68,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1743633172793,0.05863703,120.73,120.64,494.19280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633173084,8.7998,120.75,120.65,42.36213695]
["bitfinex-derivatives","SOLF0:USTF0",1743633173302,0.05779935,120.7,120.66,42.36213695]
["bitfinex-derivatives","SOLF0:USTF0",1743633173533,0.05779935,120.7,120.66,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633173708,0.05779935,120.7,120.67,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743633173914,0.05779935,120.7,120.66,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633174215,0.05779935,120.7,120.67,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633174925,0.05779935,120.7,120.67,49.1872]
["bitfinex-derivatives","SOLF0:USTF0",1743633175321,0.05779935,120.7,120.67,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633176223,0.05779935,120.7,120.68,59.0147491]
["bitfinex-derivatives","SOLF0:USTF0",1743633176411,8.7998,120.75,120.7,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743633176607,8.7998,120.75,120.71,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633177595,0.05289284,120.74,120.72,0.05779935]
["bitfinex-derivatives","SOLF0:USTF0",1743633178100,0.05289284,120.74,120.67,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633178394,66.35260378,120.75,120.66,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633178990,8.2846,120.72,120.66,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633179287,0.0551251,120.72,120.64,494.19280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633179595,66.35260378,120.75,120.61,1.44162058]
["bitfinex-derivatives","SOLF0:USTF0",1743633179596,57.55280378,120.7,120.61,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743633179795,0.05333969,120.69,120.61,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743633179997,0.05333969,120.69,120.64,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633180197,0.05333969,120.69,120.65,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633180600,0.05333969,120.69,120.65,49.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743633180898,0.05333969,120.69,120.65,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633181207,8.34013969,120.69,120.65,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633181502,0.05333969,120.69,120.65,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633181702,8.34003969,120.69,120.65,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633182002,0.05333969,120.69,120.65,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633186406,8.33973969,120.69,120.62,70.74652383]
["bitfinex-derivatives","SOLF0:USTF0",1743633186707,0.05333969,120.69,120.63,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743633187101,0.05333969,120.69,120.63,49.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743633187296,0.05333969,120.69,120.63,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743633187497,0.05333969,120.69,120.64,57.55280378]
["bitfinex-derivatives","SOLF0:USTF0",1743633187704,0.05333969,120.69,120.65,63.45101379]
["bitfinex-derivatives","SOLF0:USTF0",1743633188001,0.05333969,120.69,120.66,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1743633189809,0.05333969,120.69,120.62,13.19352005]
["bitfinex-derivatives","SOLF0:USTF0",1743633190011,76.50493997,120.69,120.62,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743633190518,35.59160028,120.65,120.57,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743633190815,8.2907,120.63,120.57,49.1542]
["bitfinex-derivatives","SOLF0:USTF0",1743633191014,4.392,120.64,120.57,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743633191207,0.06361182,120.62,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633191515,0.06361182,120.62,120.57,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743633191810,0.06361182,120.62,120.59,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1743633192216,0.06361182,120.62,120.57,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743633192509,0.06361182,120.62,120.55,437.18]
["bitfinex-derivatives","SOLF0:USTF0",1743633192712,98.75553065,120.61,120.5,495.17553065]
["bitfinex-derivatives","SOLF0:USTF0",1743633192912,4.1991,120.6,120.55,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743633193318,0.06110126,120.59,120.55,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743633193510,0.06110126,120.59,120.56,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743633193712,0.06110126,120.59,120.53,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743633194413,0.06110126,120.59,120.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633194713,0.06110126,120.59,120.54,70.2963]
["bitfinex-derivatives","SOLF0:USTF0",1743633194910,0.06110126,120.59,120.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633196414,0.06110126,120.59,120.55,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743633197416,500.06110126,120.59,120.58,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743633197810,493.37327816,120.59,120.58,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743633198010,493.37327816,120.59,120.58,16.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743633198214,130.37424862,120.59,120.58,16.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743633198816,130.37424862,120.59,120.58,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743633200920,130.37424862,120.59,120.58,70.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743633201219,130.37424862,120.59,120.58,78.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743633201521,130.37424862,120.59,120.58,70.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743633202521,130.37424862,120.59,120.58,78.5939]
["bitfinex-derivatives","SOLF0:USTF0",1743633202822,130.37424862,120.59,120.58,70.2939]
["bitfinex-derivatives","SOLF0:USTF0",1743633203022,0.06131653,120.6,120.59,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1743633203223,0.06131653,120.6,120.59,107.02873065]
["bitfinex-derivatives","SOLF0:USTF0",1743633204926,0.06131653,120.6,120.59,98.73553065]
["bitfinex-derivatives","SOLF0:USTF0",1743633206326,0.06131653,120.6,120.59,169.02873065]
["bitfinex-derivatives","SOLF0:USTF0",1743633208326,0.06131653,120.6,120.59,160.73553065]
["bitfinex-derivatives","SOLF0:USTF0",1743633209020,0.06131653,120.6,120.59,169.02873065]
["bitfinex-derivatives","SOLF0:USTF0",1743633209623,0.06131653,120.6,120.59,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1743633210233,0.06131653,120.6,120.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633210533,0.06131653,120.6,120.59,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1743633210725,0.06131653,120.6,120.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633211433,0.06131653,120.6,120.57,0.05501456]
["bitfinex-derivatives","SOLF0:USTF0",1743633212929,0.06131653,120.6,120.53,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633213233,57.89553065,120.59,120.48,59.33864579]
["bitfinex-derivatives","SOLF0:USTF0",1743633213532,45.0096,120.58,120.5,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633213828,4.2096,120.58,120.5,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633214033,0.06177411,120.55,120.5,76.4591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633214531,0.06177411,120.55,120.51,70.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743633214721,0.06177411,120.55,120.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633214926,0.06177411,120.55,120.52,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633215830,0.06177411,120.55,120.51,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633216226,45.7126,120.57,120.51,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633216425,0.0599432,120.54,120.51,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633217128,33.17,120.57,120.53,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633217328,33.17,120.57,120.54,437.56]
["bitfinex-derivatives","SOLF0:USTF0",1743633217534,33.17,120.57,120.55,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633217730,33.17,120.57,120.54,437.56]
["bitfinex-derivatives","SOLF0:USTF0",1743633217930,33.17,120.57,120.56,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633218131,33.17,120.57,120.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633218332,33.17,120.57,120.56,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633218935,33.17,120.57,120.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633219131,33.17,120.57,120.56,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633219635,33.17,120.57,120.56,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1743633221431,33.17,120.57,120.56,104.23200756]
["bitfinex-derivatives","SOLF0:USTF0",1743633221633,0.05907184,120.58,120.56,139.89110966]
["bitfinex-derivatives","SOLF0:USTF0",1743633221833,0.05907184,120.58,120.56,138.4391021]
["bitfinex-derivatives","SOLF0:USTF0",1743633222037,7.02,120.64,120.56,138.4391021]
["bitfinex-derivatives","SOLF0:USTF0",1743633222237,7.02,120.64,120.58,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633222633,7.02,120.64,120.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633222938,7.02,120.64,120.57,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743633223236,0.06206607,120.61,120.59,0.05294059]
["bitfinex-derivatives","SOLF0:USTF0",1743633223835,8.35396607,120.61,120.59,0.05294059]
["bitfinex-derivatives","SOLF0:USTF0",1743633226537,35.6591021,120.6,120.47,145.79259985]
["bitfinex-derivatives","SOLF0:USTF0",1743633226738,35.6591021,120.58,120.48,1.45235486]
["bitfinex-derivatives","SOLF0:USTF0",1743633226937,4.4313,120.57,120.48,42.21235486]
["bitfinex-derivatives","SOLF0:USTF0",1743633227133,8.2971,120.54,120.48,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743633227334,4.4313,120.57,120.48,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743633227536,8.2971,120.54,120.48,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743633227728,0.05826334,120.54,120.51,0.05813203]
["bitfinex-derivatives","SOLF0:USTF0",1743633229341,8.2978,120.53,120.51,0.05813203]
["bitfinex-derivatives","SOLF0:USTF0",1743633229541,8.2978,120.53,120.51,62.05813203]
["bitfinex-derivatives","SOLF0:USTF0",1743633229839,0.05826334,120.54,120.51,62.05813203]
["bitfinex-derivatives","SOLF0:USTF0",1743633231239,8.35516334,120.54,120.51,62.05813203]
["bitfinex-derivatives","SOLF0:USTF0",1743633231635,0.05826334,120.54,120.41,137.49149985]
["bitfinex-derivatives","SOLF0:USTF0",1743633231835,8.2983,120.52,120.45,42.19326544]
["bitfinex-derivatives","SOLF0:USTF0",1743633232134,4.3657,120.53,120.46,1.45326544]
["bitfinex-derivatives","SOLF0:USTF0",1743633232343,4.3232,120.52,120.44,478.3]
["bitfinex-derivatives","SOLF0:USTF0",1743633232538,4.3232,120.52,120.41,137.49149985]
["bitfinex-derivatives","SOLF0:USTF0",1743633232539,45.0632,120.52,120.41,137.49149985]
["bitfinex-derivatives","SOLF0:USTF0",1743633232841,0.05641984,120.49,120.42,1.45377217]
["bitfinex-derivatives","SOLF0:USTF0",1743633233146,35.71552194,120.49,120.41,137.49149985]
["bitfinex-derivatives","SOLF0:USTF0",1743633233342,8.3025,120.46,120.41,178.23149985]
["bitfinex-derivatives","SOLF0:USTF0",1743633233841,0.05335159,120.45,120.41,178.23149985]
["bitfinex-derivatives","SOLF0:USTF0",1743633234239,0.05335159,120.45,120.41,178.25149985]
["bitfinex-derivatives","SOLF0:USTF0",1743633234635,0.05335159,120.45,120.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633235148,0.05335159,120.45,120.43,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743633236141,0.05335159,120.45,120.41,137.49149985]
["bitfinex-derivatives","SOLF0:USTF0",1743633236446,0.05335159,120.45,120.4,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743633237139,0.05335159,120.45,120.4,49.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743633237538,0.05335159,120.45,120.4,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743633238243,0.05335159,120.45,120.41,70.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743633238548,0.05335159,120.45,120.42,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633238837,4.2973,120.49,120.4,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743633238838,8.9313,120.51,120.44,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633239040,8.9313,120.51,120.45,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1743633239935,8.9313,120.51,120.46,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743633240135,0.05662349,120.49,120.47,0.06347287]
["bitfinex-derivatives","SOLF0:USTF0",1743633240446,0.05662349,120.49,120.47,40.80347287]
["bitfinex-derivatives","SOLF0:USTF0",1743633241747,0.05662349,120.49,120.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633243148,0.05662349,120.49,120.47,40.80347287]
["bitfinex-derivatives","SOLF0:USTF0",1743633243745,0.05662349,120.49,120.47,0.06347287]
["bitfinex-derivatives","SOLF0:USTF0",1743633244453,8.35672349,120.49,120.46,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743633244651,0.05662349,120.49,120.42,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633244854,0.05662349,120.49,120.44,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743633245049,0.05662349,120.49,120.44,49.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743633245250,8.2997,120.5,120.44,49.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743633245447,265.72165762,120.51,120.4,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633245647,0.05714901,120.48,120.41,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743633246251,8.3019,120.47,120.42,70.3046]
["bitfinex-derivatives","SOLF0:USTF0",1743633246454,4.2406,120.46,120.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633246848,4.2406,120.46,120.45,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743633247049,4.2406,120.46,120.45,49.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743633247245,4.2406,120.46,120.45,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743633248750,4.2406,120.46,120.45,33.8154]
["bitfinex-derivatives","SOLF0:USTF0",1743633248954,0.06001378,120.47,120.45,33.8154]
["bitfinex-derivatives","SOLF0:USTF0",1743633249155,0.06001378,120.47,120.45,42.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743633249357,0.06001378,120.47,120.45,33.8154]
["bitfinex-derivatives","SOLF0:USTF0",1743633252260,0.06001378,120.47,120.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633254660,0.06001378,120.47,120.33,16.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743633254861,0.06001378,120.47,120.4,42.15397713]
["bitfinex-derivatives","SOLF0:USTF0",1743633255061,40.7,120.49,120.39,473.3191021]
["bitfinex-derivatives","SOLF0:USTF0",1743633255260,8.3039,120.44,120.4,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633255461,0.05482088,120.45,120.4,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633256460,8.304,120.44,120.39,437.66]
["bitfinex-derivatives","SOLF0:USTF0",1743633256662,12.4944,120.44,120.39,437.66]
["bitfinex-derivatives","SOLF0:USTF0",1743633256863,4.1904,120.44,120.39,478.34]
["bitfinex-derivatives","SOLF0:USTF0",1743633257059,4.1904,120.44,120.4,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743633257262,0.05482088,120.45,120.4,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743633257460,8.3036,120.44,120.39,513.9991021]
["bitfinex-derivatives","SOLF0:USTF0",1743633257661,8.3036,120.44,120.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633257968,0.05482088,120.45,120.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633258460,8.304,120.44,120.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633258656,0.05482088,120.45,120.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633259270,49.03482088,120.45,120.33,439.54488271]
["bitfinex-derivatives","SOLF0:USTF0",1743633259467,35.6591021,120.44,120.33,478.78]
["bitfinex-derivatives","SOLF0:USTF0",1743633260072,0.05334779,120.4,120.34,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633260362,0.05334779,120.4,120.29,577.09668257]
["bitfinex-derivatives","SOLF0:USTF0",1743633260568,0.05334779,120.4,120.31,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633260770,8.3082,120.38,120.32,76.3391021]
["bitfinex-derivatives","SOLF0:USTF0",1743633261166,0.06011108,120.37,120.32,84.6505021]
["bitfinex-derivatives","SOLF0:USTF0",1743633261366,0.06011108,120.37,120.32,76.3391021]
["bitfinex-derivatives","SOLF0:USTF0",1743633261567,0.06011108,120.37,120.34,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633261771,0.06011108,120.37,120.36,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633261975,0.06011108,120.37,120.36,76.3391021]
["bitfinex-derivatives","SOLF0:USTF0",1743633262172,80.5295021,120.48,120.36,138.3391021]
["bitfinex-derivatives","SOLF0:USTF0",1743633262476,14.34,120.44,120.37,48.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743633262780,22.6441,120.44,120.37,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633263073,7.01,120.43,120.37,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633263376,7.01,120.43,120.37,44.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743633263577,0.05541545,120.41,120.39,0.0528425]
["bitfinex-derivatives","SOLF0:USTF0",1743633265074,0.05541545,120.41,120.39,8.3593425]
["bitfinex-derivatives","SOLF0:USTF0",1743633265273,0.05541545,120.41,120.4,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633265672,7.01,120.43,120.4,97.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633265872,7.01,120.43,120.41,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633266877,7.07243054,120.43,120.41,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633267175,7.07243054,120.43,120.39,0.0528425]
["bitfinex-derivatives","SOLF0:USTF0",1743633267680,8.7779,120.42,120.39,0.0528425]
["bitfinex-derivatives","SOLF0:USTF0",1743633267884,8.306,120.41,120.39,0.0528425]
["bitfinex-derivatives","SOLF0:USTF0",1743633268174,4.5451,120.41,120.39,0.0528425]
["bitfinex-derivatives","SOLF0:USTF0",1743633268368,4.5451,120.41,120.35,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633268978,8.3077,120.38,120.35,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633269181,8.3077,120.38,120.35,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633269374,8.3089,120.37,120.31,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743633269572,40.68,120.39,120.35,0.05303641]
["bitfinex-derivatives","SOLF0:USTF0",1743633269779,14.38148493,120.38,120.35,0.05303641]
["bitfinex-derivatives","SOLF0:USTF0",1743633269978,8.3094,120.36,120.32,1.66223404]
["bitfinex-derivatives","SOLF0:USTF0",1743633270376,8.3094,120.36,120.35,0.0601454]
["bitfinex-derivatives","SOLF0:USTF0",1743633270578,8.3094,120.36,120.32,1.66223404]
["bitfinex-derivatives","SOLF0:USTF0",1743633270783,8.3102,120.35,120.32,1.66223404]
["bitfinex-derivatives","SOLF0:USTF0",1743633270976,0.05857825,120.37,120.32,1.66223404]
["bitfinex-derivatives","SOLF0:USTF0",1743633271189,8.3101,120.35,120.32,1.66223404]
["bitfinex-derivatives","SOLF0:USTF0",1743633271376,0.05857825,120.37,120.32,1.66223404]
["bitfinex-derivatives","SOLF0:USTF0",1743633272479,0.05857825,120.37,120.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633273180,0.05857825,120.37,120.34,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633276779,8.36727825,120.37,120.34,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633277177,8.36727825,120.37,120.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633277384,0.05857825,120.37,120.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633277985,0.05857825,120.37,120.34,48.5375021]
["bitfinex-derivatives","SOLF0:USTF0",1743633278490,14.32,120.38,120.34,40.2275021]
["bitfinex-derivatives","SOLF0:USTF0",1743633278679,14.32,120.38,120.35,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633279079,54.0255,120.46,120.35,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633279480,0.05934614,120.4,120.38,0.05376252]
["bitfinex-derivatives","SOLF0:USTF0",1743633279784,8.3078,120.39,120.38,0.05376252]
["bitfinex-derivatives","SOLF0:USTF0",1743633282986,8.3078,120.39,120.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633282987,48.4219021,120.39,120.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633283188,4.4184,120.38,120.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633283588,4.4628,120.39,120.34,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633283984,442.8628,120.39,120.27,1.44566301]
["bitfinex-derivatives","SOLF0:USTF0",1743633284189,442.8628,120.39,120.27,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633284190,35.6591021,120.37,120.27,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633284386,4.4628,120.39,120.27,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633284580,0.05779773,120.33,120.31,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633284785,4.5604,120.41,120.32,45.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743633284985,4.5604,120.41,120.32,53.6135]
["bitfinex-derivatives","SOLF0:USTF0",1743633285183,4.5604,120.41,120.32,45.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743633285588,8.3081,120.39,120.33,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743633285787,8.3081,120.39,120.32,45.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743633286087,0.0573116,120.37,120.35,0.05964393]
["bitfinex-derivatives","SOLF0:USTF0",1743633286287,0.0573116,120.37,120.36,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633286682,8.3665116,120.37,120.36,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633286891,8.3665116,120.37,120.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633287102,8.3665116,120.37,120.35,0.05964393]
["bitfinex-derivatives","SOLF0:USTF0",1743633287103,0.0573116,120.37,120.35,0.05964393]
["bitfinex-derivatives","SOLF0:USTF0",1743633287391,8.3099,120.36,120.35,0.05964393]
["bitfinex-derivatives","SOLF0:USTF0",1743633289280,0.0573116,120.37,120.35,0.05964393]
["bitfinex-derivatives","SOLF0:USTF0",1743633290085,8.3665116,120.37,120.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633290497,0.0573116,120.37,120.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633294198,7.0,120.4,120.36,70.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743633294396,7.0,120.4,120.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633294594,7.0,120.4,120.37,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743633294798,14.29,120.44,120.38,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633295097,14.29,120.44,120.38,76.3391021]
["bitfinex-derivatives","SOLF0:USTF0",1743633295398,0.06277248,120.42,120.4,0.05889551]
["bitfinex-derivatives","SOLF0:USTF0",1743633295696,14.29,120.44,120.4,0.05889551]
["bitfinex-derivatives","SOLF0:USTF0",1743633296795,0.05518221,120.43,120.4,0.05889551]
["bitfinex-derivatives","SOLF0:USTF0",1743633297701,0.05518221,120.43,120.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633297900,0.05518221,120.43,120.42,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633300210,8.36058221,120.43,120.4,0.05889551]
["bitfinex-derivatives","SOLF0:USTF0",1743633300396,8.36058221,120.43,120.41,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633300601,0.05518221,120.43,120.41,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633301102,8.7687,120.49,120.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633301304,4.4639,120.5,120.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633301493,8.456,120.54,120.44,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633301698,35.6591021,120.56,120.45,487.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743633301908,35.6591021,120.54,120.45,478.96]
["bitfinex-derivatives","SOLF0:USTF0",1743633302098,0.06078207,120.52,120.49,0.05966621]
["bitfinex-derivatives","SOLF0:USTF0",1743633302404,8.36018207,120.52,120.49,40.71966621]
["bitfinex-derivatives","SOLF0:USTF0",1743633303194,0.06078207,120.52,120.49,40.71966621]
["bitfinex-derivatives","SOLF0:USTF0",1743633303802,8.35968207,120.52,120.49,40.71966621]
["bitfinex-derivatives","SOLF0:USTF0",1743633304108,0.06078207,120.52,120.49,40.71966621]
["bitfinex-derivatives","SOLF0:USTF0",1743633304700,0.06078207,120.52,120.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633304912,0.06078207,120.52,120.49,0.05966621]
["bitfinex-derivatives","SOLF0:USTF0",1743633304913,8.3002,120.5,120.49,0.05966621]
["bitfinex-derivatives","SOLF0:USTF0",1743633305408,8.3,120.5,120.39,448.08]
["bitfinex-derivatives","SOLF0:USTF0",1743633305605,35.6591021,120.48,120.39,448.08]
["bitfinex-derivatives","SOLF0:USTF0",1743633305805,35.6591021,120.46,120.39,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1743633306005,8.3057,120.42,120.39,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1743633306308,4.2682,120.45,120.38,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743633306497,0.0573788,120.42,120.39,0.05659106]
["bitfinex-derivatives","SOLF0:USTF0",1743633306699,8.7039,120.49,120.41,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633306903,8.7039,120.49,120.42,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633307097,17.0051,120.49,120.42,44.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743633307505,8.7039,120.49,120.42,44.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743633307898,0.06038717,120.47,120.44,0.05622452]
["bitfinex-derivatives","SOLF0:USTF0",1743633310312,44.01948927,120.47,120.39,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633310512,49.6605,120.46,120.39,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633311316,49.6605,120.46,120.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633311611,8.3057,120.42,120.41,0.05764591]
["bitfinex-derivatives","SOLF0:USTF0",1743633311812,0.05787341,120.44,120.41,0.05764591]
["bitfinex-derivatives","SOLF0:USTF0",1743633312215,0.05787341,120.44,120.42,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743633312405,0.05787341,120.44,120.41,0.05764591]
["bitfinex-derivatives","SOLF0:USTF0",1743633312605,0.05787341,120.44,120.42,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743633312803,0.05787341,120.44,120.43,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633314510,0.05787341,120.44,120.43,48.945]
["bitfinex-derivatives","SOLF0:USTF0",1743633314915,0.05787341,120.44,120.43,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633315125,8.7296,120.49,120.43,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633316016,17.031,120.49,120.43,110.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743633316409,0.062764,120.47,120.45,0.05759698]
["bitfinex-derivatives","SOLF0:USTF0",1743633316808,4.27,120.56,120.45,44.01669908]
["bitfinex-derivatives","SOLF0:USTF0",1743633317012,8.4549,120.56,120.47,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633317213,35.6591021,120.54,120.48,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633317613,35.6591021,120.52,120.43,540.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633317819,4.2362,120.51,120.43,540.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633318011,8.302,120.48,120.46,0.05274793]
["bitfinex-derivatives","SOLF0:USTF0",1743633318320,0.05485797,120.49,120.46,0.05274793]
["bitfinex-derivatives","SOLF0:USTF0",1743633318515,0.05485797,120.49,120.47,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633323822,0.05485797,120.49,120.48,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1743633324022,0.05485797,120.49,120.47,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633324318,0.05485797,120.49,120.47,48.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743633324520,0.05485797,120.49,120.47,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633325522,0.05485797,120.49,120.47,48.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743633325722,0.05485797,120.49,120.47,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633325923,0.05485797,120.49,120.47,48.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743633326125,0.05485797,120.49,120.47,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633327522,0.05485797,120.49,120.47,48.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743633328217,0.05485797,120.49,120.47,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1743633328417,0.05485797,120.49,120.48,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743633329927,0.05485797,120.49,120.48,48.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743633330129,261.36015762,120.59,120.48,121.69142166]
["bitfinex-derivatives","SOLF0:USTF0",1743633330427,13.2276,120.62,120.54,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633330628,13.2276,120.62,120.56,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633331032,13.2276,120.62,120.58,43.9535021]
["bitfinex-derivatives","SOLF0:USTF0",1743633331233,0.05731069,120.6,120.59,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743633332127,4.1727,120.67,120.6,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743633332330,4.1727,120.67,120.59,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743633332729,8.2898,120.66,120.59,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743633332927,4.1727,120.67,120.6,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1743633333336,0.05588207,120.64,120.62,0.05944858]
["bitfinex-derivatives","SOLF0:USTF0",1743633335228,0.05588207,120.64,120.63,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633336933,0.05588207,120.64,120.63,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633337133,0.05588207,120.64,120.63,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633337936,0.05588207,120.64,120.63,48.8913]
["bitfinex-derivatives","SOLF0:USTF0",1743633338137,0.05588207,120.64,120.63,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633339737,0.05588207,120.64,120.63,48.8913]
["bitfinex-derivatives","SOLF0:USTF0",1743633339937,0.05588207,120.64,120.63,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633340132,0.05588207,120.64,120.63,110.8913]
["bitfinex-derivatives","SOLF0:USTF0",1743633341844,4.552,120.69,120.65,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1743633342438,4.552,120.69,120.64,43.9493021]
["bitfinex-derivatives","SOLF0:USTF0",1743633342845,4.552,120.69,120.64,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633343042,8.34599267,120.68,120.65,0.06318342]
["bitfinex-derivatives","SOLF0:USTF0",1743633343243,0.05759267,120.68,120.65,0.06318342]
["bitfinex-derivatives","SOLF0:USTF0",1743633343549,8.34559267,120.68,120.65,0.06318342]
["bitfinex-derivatives","SOLF0:USTF0",1743633344043,0.05759267,120.68,120.65,0.06318342]
["bitfinex-derivatives","SOLF0:USTF0",1743633345043,0.05759267,120.68,120.65,62.06318342]
["bitfinex-derivatives","SOLF0:USTF0",1743633345238,0.05759267,120.68,120.65,0.06318342]
["bitfinex-derivatives","SOLF0:USTF0",1743633345845,0.05759267,120.68,120.65,8.35298342]
["bitfinex-derivatives","SOLF0:USTF0",1743633346147,0.05759267,120.68,120.65,0.06318342]
["bitfinex-derivatives","SOLF0:USTF0",1743633346547,8.2905,120.65,120.61,437.88]
["bitfinex-derivatives","SOLF0:USTF0",1743633346747,0.05759267,120.68,120.61,437.88]
["bitfinex-derivatives","SOLF0:USTF0",1743633347046,35.6591021,120.69,120.61,437.88]
["bitfinex-derivatives","SOLF0:USTF0",1743633347246,8.2907,120.64,120.61,437.88]
["bitfinex-derivatives","SOLF0:USTF0",1743633347948,8.35009165,120.64,120.61,437.9365512]
["bitfinex-derivatives","SOLF0:USTF0",1743633348855,0.05939165,120.64,120.61,437.9365512]
["bitfinex-derivatives","SOLF0:USTF0",1743633350054,0.05939165,120.64,120.61,446.2290512]
["bitfinex-derivatives","SOLF0:USTF0",1743633350251,0.05939165,120.64,120.61,437.9365512]
["bitfinex-derivatives","SOLF0:USTF0",1743633350455,0.05939165,120.64,120.61,446.2288512]
["bitfinex-derivatives","SOLF0:USTF0",1743633350657,0.05939165,120.64,120.61,437.9365512]
["bitfinex-derivatives","SOLF0:USTF0",1743633351052,0.05939165,120.64,120.61,446.2287512]
["bitfinex-derivatives","SOLF0:USTF0",1743633352058,0.05939165,120.64,120.62,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743633352457,0.05939165,120.64,120.62,48.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743633352851,0.05939165,120.64,120.62,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743633353461,0.05939165,120.64,120.61,437.9365512]
["bitfinex-derivatives","SOLF0:USTF0",1743633353963,4.49059165,120.64,120.61,437.9365512]
["bitfinex-derivatives","SOLF0:USTF0",1743633354352,12.78159165,120.64,120.61,437.9365512]
["bitfinex-derivatives","SOLF0:USTF0",1743633354550,4.49059165,120.64,120.61,0.0565512]
["bitfinex-derivatives","SOLF0:USTF0",1743633354859,4.49059165,120.64,120.55,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743633354860,8.2947,120.58,120.55,437.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633355051,8.2947,120.58,120.57,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1743633355354,80.4604021,120.63,120.55,437.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633355948,8.294,120.59,120.58,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633359053,0.06024633,120.6,120.58,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633359655,8.294,120.59,120.58,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633359855,0.06024633,120.6,120.58,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633360354,8.35394633,120.6,120.58,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633360667,0.06024633,120.6,120.58,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633360960,40.54,120.69,120.59,35.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633361164,8.4629,120.68,120.6,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743633361365,8.2889,120.67,120.6,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743633361566,8.2889,120.67,120.61,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1743633362063,8.2889,120.67,120.61,43.9514021]
["bitfinex-derivatives","SOLF0:USTF0",1743633362268,0.05742603,120.65,120.63,0.06152693]
["bitfinex-derivatives","SOLF0:USTF0",1743633363967,0.05742603,120.65,120.63,35.72062903]
["bitfinex-derivatives","SOLF0:USTF0",1743633364465,0.05742603,120.65,120.63,44.01152903]
["bitfinex-derivatives","SOLF0:USTF0",1743633364662,0.05742603,120.65,120.63,35.72062903]
["bitfinex-derivatives","SOLF0:USTF0",1743633365263,0.05742603,120.65,120.63,0.06152693]
["bitfinex-derivatives","SOLF0:USTF0",1743633365663,0.05742603,120.65,120.64,70.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743633365854,8.6538,120.72,120.64,97.6591021]
["bitfinex-derivatives","SOLF0:USTF0",1743633366064,8.6538,120.72,120.64,102.2057021]
["bitfinex-derivatives","SOLF0:USTF0",1743633366261,16.9392,120.72,120.66,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1743633366467,8.6538,120.72,120.66,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1743633366657,8.6538,120.72,120.63,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743633366866,49.1738,120.72,120.63,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743633367072,0.05390964,120.69,120.66,0.0551936]
["bitfinex-derivatives","SOLF0:USTF0",1743633367574,0.05390964,120.69,120.67,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743633369367,0.05390964,120.69,120.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633369769,0.05390964,120.69,120.66,0.0551936]
["bitfinex-derivatives","SOLF0:USTF0",1743633369968,8.2885,120.67,120.66,0.0551936]
["bitfinex-derivatives","SOLF0:USTF0",1743633370362,8.28,120.67,120.62,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633370560,40.5,120.68,120.61,437.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633370969,8.2895,120.66,120.61,437.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633371161,40.0978021,120.7,120.61,437.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633371576,0.05396642,120.67,120.64,0.05793931]
["bitfinex-derivatives","SOLF0:USTF0",1743633372271,0.05396642,120.67,120.64,8.34803931]
["bitfinex-derivatives","SOLF0:USTF0",1743633372572,0.05396642,120.67,120.64,0.05793931]
["bitfinex-derivatives","SOLF0:USTF0",1743633373075,0.05396642,120.67,120.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633373669,0.05396642,120.67,120.64,0.05793931]
["bitfinex-derivatives","SOLF0:USTF0",1743633374173,8.2892,120.66,120.64,0.05793931]
["bitfinex-derivatives","SOLF0:USTF0",1743633374377,0.05396642,120.67,120.64,0.05793931]
["bitfinex-derivatives","SOLF0:USTF0",1743633374565,8.2899,120.65,120.64,0.05793931]
["bitfinex-derivatives","SOLF0:USTF0",1743633375463,4.5221,120.66,120.61,437.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633375666,8.2919,120.62,120.61,437.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633375870,4.5113,120.65,120.61,437.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633376671,0.05950243,120.64,120.62,0.05316011]
["bitfinex-derivatives","SOLF0:USTF0",1743633377781,0.05950243,120.64,120.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743633377971,35.71860453,120.64,120.6,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1743633378171,35.71860453,120.64,120.59,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743633378374,35.6591021,120.62,120.54,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633378572,8.2965,120.56,120.54,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633378771,8.2965,120.56,120.55,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1743633378979,76.1591021,120.58,120.48,136.96722629]
["bitfinex-derivatives","SOLF0:USTF0",1743633379174,0.06129348,120.56,120.48,136.96722629]
["bitfinex-derivatives","SOLF0:USTF0",1743633379478,35.6591021,120.55,120.48,136.96722629]
["bitfinex-derivatives","SOLF0:USTF0",1743633380077,35.6591021,120.53,120.48,136.96722629]
["bitfinex-derivatives","SOLF0:USTF0",1743633380274,8.3009,120.49,120.48,136.96722629]
["bitfinex-derivatives","SOLF0:USTF0",1743633380673,0.05353375,120.52,120.48,136.96722629]
["bitfinex-derivatives","SOLF0:USTF0",1743633381174,0.05353375,120.52,120.48,145.26852629]
["bitfinex-derivatives","SOLF0:USTF0",1743633381175,8.35263375,120.52,120.48,145.26852629]
["bitfinex-derivatives","SOLF0:USTF0",1743633381375,0.05353375,120.52,120.47,40.55255922]
["bitfinex-derivatives","SOLF0:USTF0",1743633381778,8.3003,120.5,120.47,73.75255922]
["bitfinex-derivatives","SOLF0:USTF0",1743633382078,0.05353375,120.52,120.47,73.75255922]
["bitfinex-derivatives","SOLF0:USTF0",1743633382781,8.3006,120.5,120.47,73.75255922]
["bitfinex-derivatives","SOLF0:USTF0",1743633383283,8.2997,120.51,120.47,41.55465922]
["bitfinex-derivatives","SOLF0:USTF0",1743633383584,8.2997,120.51,120.47,33.25255922]
["bitfinex-derivatives","SOLF0:USTF0",1743633384583,0.05353375,120.52,120.47,33.25255922]
["bitfinex-derivatives","SOLF0:USTF0",1743633385180,8.3007,120.5,120.47,33.25255922]
["bitfinex-derivatives","SOLF0:USTF0",1743633385483,0.05353375,120.52,120.47,33.25255922]
["bitfinex-derivatives","SOLF0:USTF0",1743633385882,8.3016,120.48,120.47,33.25255922]
["bitfinex-derivatives","SOLF0:USTF0",1743633386384,58.0070216,120.51,120.42,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1743633386779,8.3035,120.46,120.42,486.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743633387182,8.3035,120.46,120.42,477.94]
["bitfinex-derivatives","SOLF0:USTF0",1743633387378,8.3026,120.47,120.43,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1743633387689,0.06194067,120.45,120.43,8.35995767]
["bitfinex-derivatives","SOLF0:USTF0",1743633387886,0.06194067,120.45,120.44,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743633388089,261.36015762,120.54,120.43,58.06237927]
["bitfinex-derivatives","SOLF0:USTF0",1743633388290,261.36015762,120.54,120.46,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743633388584,8.3006,120.5,120.46,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743633388886,261.36015762,120.54,120.46,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743633389187,0.05239699,120.49,120.47,0.05916351]
["bitfinex-derivatives","SOLF0:USTF0",1743633389687,8.2985,120.53,120.47,0.05916351]
["bitfinex-derivatives","SOLF0:USTF0",1743633389888,58.0070216,120.59,120.49,58.0070216]
["bitfinex-derivatives","SOLF0:USTF0",1743633390095,279.38900094,120.62,120.5,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743633390096,70.8012216,120.61,120.5,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743633390391,70.8012216,120.61,120.51,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1743633390776,8.2958,120.57,120.51,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1743633390991,8.2958,120.57,120.55,0.05443492]
["bitfinex-derivatives","SOLF0:USTF0",1743633390992,8.35790239,120.57,120.55,0.05443492]
["bitfinex-derivatives","SOLF0:USTF0",1743633391187,0.06210239,120.57,120.55,40.57443492]
["bitfinex-derivatives","SOLF0:USTF0",1743633391390,8.2961,120.56,120.55,0.05443492]
["bitfinex-derivatives","SOLF0:USTF0",1743633392587,8.35790239,120.57,120.55,0.05443492]
["bitfinex-derivatives","SOLF0:USTF0",1743633392787,0.06210239,120.57,120.55,0.05443492]
["bitfinex-derivatives","SOLF0:USTF0",1743633392989,0.06210239,120.57,120.55,40.57443492]
["bitfinex-derivatives","SOLF0:USTF0",1743633393588,4.4039,120.64,120.55,98.58145652]
["bitfinex-derivatives","SOLF0:USTF0",1743633393901,58.0070216,120.67,120.56,79.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743633394202,40.5,120.68,120.56,70.7227]
["bitfinex-derivatives","SOLF0:USTF0",1743633394498,40.5,120.68,120.57,58.0070216]
["bitfinex-derivatives","SOLF0:USTF0",1743633394697,8.2935,120.6,120.57,58.0070216]
["bitfinex-derivatives","SOLF0:USTF0",1743633394887,0.05781613,120.63,120.61,0.05622147]
["bitfinex-derivatives","SOLF0:USTF0",1743633395089,58.0070216,120.65,120.58,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633395292,0.06032667,120.63,120.58,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633395491,8.294,120.59,120.58,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633395900,58.0070216,120.65,120.58,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633396100,8.2935,120.6,120.58,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633396391,0.06191138,120.63,120.58,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633396597,8.2926,120.62,120.58,40.55611329]
["bitfinex-derivatives","SOLF0:USTF0",1743633396996,200.0,120.7,120.59,58.0070216]
["bitfinex-derivatives","SOLF0:USTF0",1743633397200,204.5353,120.7,120.59,58.07043781]
["bitfinex-derivatives","SOLF0:USTF0",1743633397396,8.2903,120.65,120.59,66.3005216]
["bitfinex-derivatives","SOLF0:USTF0",1743633397596,8.2903,120.65,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633397794,204.5353,120.7,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633398001,8.2913,120.63,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633398204,40.55908754,120.66,120.64,9.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633398402,8.2933,120.6,120.56,53.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743633398600,48.9137,120.66,120.56,53.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743633398993,8.291,120.64,120.58,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1743633399491,8.291,120.64,120.56,53.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743633399492,0.05420521,120.62,120.6,0.05853743]
["bitfinex-derivatives","SOLF0:USTF0",1743633399698,98.4870216,120.69,120.61,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633400004,0.05631178,120.62,120.61,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633400195,8.2916,120.63,120.61,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633400499,8.3503799,120.63,120.61,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633401098,8.3503799,120.63,120.61,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633401696,8.3503799,120.63,120.61,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633401894,0.0587799,120.63,120.61,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633404598,0.0587799,120.63,120.61,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633404799,0.0587799,120.63,120.61,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633405193,8.2926,120.61,120.6,0.06016868]
["bitfinex-derivatives","SOLF0:USTF0",1743633405801,8.2926,120.61,120.6,6.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633410601,48.76,120.61,120.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743633410807,35.61608809,120.6,120.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743633411316,8.7582,120.63,120.55,35.61608809]
["bitfinex-derivatives","SOLF0:USTF0",1743633411618,8.7582,120.63,120.56,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1743633411799,0.06170423,120.6,120.58,0.0581503]
["bitfinex-derivatives","SOLF0:USTF0",1743633413010,4.5439,120.66,120.58,35.67423839]
["bitfinex-derivatives","SOLF0:USTF0",1743633413207,265.87675762,120.68,120.6,35.61608809]
["bitfinex-derivatives","SOLF0:USTF0",1743633413407,4.5166,120.68,120.61,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743633413605,4.5166,120.68,120.61,48.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743633414109,8.2893,120.66,120.61,48.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743633414412,0.05801605,120.66,120.63,0.06103185]
["bitfinex-derivatives","SOLF0:USTF0",1743633415411,0.05801605,120.66,120.63,12.80793185]
["bitfinex-derivatives","SOLF0:USTF0",1743633415914,0.05801605,120.66,120.64,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1743633416108,0.05801605,120.66,120.65,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1743633417820,12.7775,120.75,120.66,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1743633418116,12.7775,120.75,120.66,57.82563026]
["bitfinex-derivatives","SOLF0:USTF0",1743633418319,8.2848,120.73,120.66,57.82563026]
["bitfinex-derivatives","SOLF0:USTF0",1743633418620,8.2848,120.73,120.67,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743633419012,200.05428508,120.7,120.67,8.34555465]
["bitfinex-derivatives","SOLF0:USTF0",1743633420016,200.05428508,120.7,120.67,0.05735465]
["bitfinex-derivatives","SOLF0:USTF0",1743633420417,4.133,120.75,120.67,0.05735465]
["bitfinex-derivatives","SOLF0:USTF0",1743633420619,261.36015762,120.82,120.71,57.82563026]
["bitfinex-derivatives","SOLF0:USTF0",1743633420823,261.36015762,120.82,120.72,53.3482]
["bitfinex-derivatives","SOLF0:USTF0",1743633421114,57.82563026,120.83,120.73,66.10963026]
["bitfinex-derivatives","SOLF0:USTF0",1743633421319,57.82563026,120.83,120.73,57.82563026]
["bitfinex-derivatives","SOLF0:USTF0",1743633421519,8.281,120.78,120.73,57.82563026]
["bitfinex-derivatives","SOLF0:USTF0",1743633421835,57.8843929,120.79,120.73,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743633422132,57.82563026,120.77,120.67,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1743633422323,57.82563026,120.77,120.68,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743633422519,8.2865,120.7,120.68,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743633422716,40.42,120.76,120.68,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743633423014,57.82563026,120.75,120.68,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743633423220,57.82563026,120.75,120.65,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1743633423221,8.2869,120.7,120.65,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1743633423415,0.05622507,120.73,120.66,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743633423717,57.82563026,120.71,120.66,0.05985694]
["bitfinex-derivatives","SOLF0:USTF0",1743633423916,57.82563026,120.69,120.66,0.05985694]
["bitfinex-derivatives","SOLF0:USTF0",1743633424116,8.2905,120.65,120.6,44.8319]
["bitfinex-derivatives","SOLF0:USTF0",1743633424322,57.82563026,120.67,120.57,145.69402629]
["bitfinex-derivatives","SOLF0:USTF0",1743633424620,57.82563026,120.67,120.58,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743633424816,8.292,120.62,120.57,153.98912629]
["bitfinex-derivatives","SOLF0:USTF0",1743633425115,57.82563026,120.67,120.58,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743633425309,57.82563026,120.67,120.58,40.45591842]
["bitfinex-derivatives","SOLF0:USTF0",1743633425310,8.35293849,120.61,120.58,40.45591842]
["bitfinex-derivatives","SOLF0:USTF0",1743633425512,0.05963849,120.61,120.58,40.45591842]
["bitfinex-derivatives","SOLF0:USTF0",1743633425716,57.82563026,120.59,120.57,136.96722629]
["bitfinex-derivatives","SOLF0:USTF0",1743633425910,8.2947,120.58,120.57,130.07562629]
["bitfinex-derivatives","SOLF0:USTF0",1743633426220,0.06106198,120.61,120.57,170.53710518]
["bitfinex-derivatives","SOLF0:USTF0",1743633426611,57.88669224,120.61,120.57,130.13710518]
["bitfinex-derivatives","SOLF0:USTF0",1743633426818,57.88669224,120.61,120.57,0.06147889]
["bitfinex-derivatives","SOLF0:USTF0",1743633427015,8.2947,120.58,120.57,0.06147889]
["bitfinex-derivatives","SOLF0:USTF0",1743633427922,57.88669224,120.61,120.57,0.06147889]
["bitfinex-derivatives","SOLF0:USTF0",1743633428427,0.06106198,120.61,120.57,0.06147889]
["bitfinex-derivatives","SOLF0:USTF0",1743633429515,8.2942,120.59,120.57,0.06147889]
["bitfinex-derivatives","SOLF0:USTF0",1743633429716,57.88669224,120.61,120.57,0.06147889]
["bitfinex-derivatives","SOLF0:USTF0",1743633430126,8.2947,120.58,120.57,0.06147889]
["bitfinex-derivatives","SOLF0:USTF0",1743633431138,0.06106198,120.61,120.57,0.06147889]
["bitfinex-derivatives","SOLF0:USTF0",1743633431323,0.06106198,120.61,120.58,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743633431929,8.682,120.68,120.58,98.22563026]
["bitfinex-derivatives","SOLF0:USTF0",1743633432116,8.682,120.68,120.59,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743633432323,4.5136,120.68,120.59,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743633432525,4.5136,120.68,120.6,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743633432732,8.2898,120.66,120.6,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743633433029,4.5136,120.68,120.6,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743633433228,8.35047528,120.64,120.62,0.06291023]
["bitfinex-derivatives","SOLF0:USTF0",1743633433426,0.05967528,120.64,120.62,40.46291023]
["bitfinex-derivatives","SOLF0:USTF0",1743633434022,8.2913,120.63,120.62,40.46291023]
["bitfinex-derivatives","SOLF0:USTF0",1743633434333,8.2913,120.63,120.62,0.06291023]
["bitfinex-derivatives","SOLF0:USTF0",1743633435822,8.2913,120.63,120.62,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633436922,66.12563026,120.63,120.53,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743633437122,437.61967528,120.64,120.5,57.82563026]
["bitfinex-derivatives","SOLF0:USTF0",1743633437123,57.82563026,120.6,120.5,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743633437326,57.82563026,120.6,120.51,53.4471]
["bitfinex-derivatives","SOLF0:USTF0",1743633438126,57.82563026,120.58,120.46,59.26892495]
["bitfinex-derivatives","SOLF0:USTF0",1743633438433,4.48405153,120.57,120.54,3.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633438627,4.4233,120.57,120.5,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743633438833,4.1893,120.62,120.52,57.82563026]
["bitfinex-derivatives","SOLF0:USTF0",1743633439030,8.2923,120.62,120.54,57.82563026]
["bitfinex-derivatives","SOLF0:USTF0",1743633439228,4.3542,120.65,120.59,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743633439540,4.3542,120.65,120.6,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743633439727,0.05564382,120.63,120.6,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1743633440235,0.05564382,120.63,120.61,0.06169911]
["bitfinex-derivatives","SOLF0:USTF0",1743633440822,8.2919,120.62,120.61,0.06169911]
["bitfinex-derivatives","SOLF0:USTF0",1743633441024,8.2919,120.62,120.61,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633443935,74.41753026,120.62,120.61,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633444134,78.87053026,120.62,120.61,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633444336,83.05843026,120.62,120.61,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633444928,12.7449,120.62,120.61,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633445134,8.2919,120.62,120.61,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633449634,66.11753026,120.62,120.61,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633449841,8.2961,120.56,120.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1743633450244,57.82563026,120.6,120.52,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743633450437,8.2958,120.57,120.52,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743633450638,8.2958,120.57,120.52,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1743633450837,40.38,120.61,120.53,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743633451044,0.06148889,120.56,120.53,40.44295768]
["bitfinex-derivatives","SOLF0:USTF0",1743633451343,0.06148889,120.56,120.53,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743633451542,0.06148889,120.56,120.53,40.43980473]
["bitfinex-derivatives","SOLF0:USTF0",1743633452333,8.35798889,120.56,120.53,40.43980473]
["bitfinex-derivatives","SOLF0:USTF0",1743633452538,62.37463026,120.62,120.53,40.43980473]
["bitfinex-derivatives","SOLF0:USTF0",1743633452743,359.56578788,120.64,120.53,40.43980473]
["bitfinex-derivatives","SOLF0:USTF0",1743633453041,8.2937,120.6,120.53,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743633453246,319.18578788,120.64,120.53,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743633453645,319.18578788,120.64,120.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633453945,8.2947,120.58,120.57,0.05751841]
["bitfinex-derivatives","SOLF0:USTF0",1743633454333,0.05471879,120.6,120.57,0.05751841]
["bitfinex-derivatives","SOLF0:USTF0",1743633455440,8.2947,120.58,120.57,0.05751841]
["bitfinex-derivatives","SOLF0:USTF0",1743633456149,8.2943,120.59,120.57,0.05751841]
["bitfinex-derivatives","SOLF0:USTF0",1743633456439,4.1879,120.66,120.57,40.43751841]
["bitfinex-derivatives","SOLF0:USTF0",1743633456654,8.2925,120.62,120.57,40.43751841]
["bitfinex-derivatives","SOLF0:USTF0",1743633456947,4.1879,120.66,120.58,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743633457140,62.01353026,120.66,120.58,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743633457346,62.01353026,120.66,120.57,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743633457347,102.37353026,120.66,120.57,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743633457641,482.3646,120.69,120.57,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1743633457839,0.05845705,120.63,120.6,0.0538942]
["bitfinex-derivatives","SOLF0:USTF0",1743633458748,8.2926,120.61,120.6,0.0538942]
["bitfinex-derivatives","SOLF0:USTF0",1743633459339,8.2922,120.62,120.6,0.0538942]
["bitfinex-derivatives","SOLF0:USTF0",1743633460341,8.2926,120.61,120.6,0.0538942]
["bitfinex-derivatives","SOLF0:USTF0",1743633461048,0.05845705,120.63,120.6,0.0538942]
["bitfinex-derivatives","SOLF0:USTF0",1743633461650,8.2926,120.61,120.6,0.0538942]
["bitfinex-derivatives","SOLF0:USTF0",1743633462055,8.2965,120.56,120.54,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633462248,0.05845705,120.63,120.54,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633462249,62.40653026,120.62,120.54,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633462440,66.68003026,120.62,120.54,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633462645,8.2964,120.56,120.54,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633463353,8.8544,120.62,120.54,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633463553,8.8544,120.62,120.54,40.41636089]
["bitfinex-derivatives","SOLF0:USTF0",1743633463554,0.05661429,120.56,120.54,40.41636089]
["bitfinex-derivatives","SOLF0:USTF0",1743633463750,8.2968,120.55,120.54,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633464052,8.2968,120.55,120.54,40.4127743]
["bitfinex-derivatives","SOLF0:USTF0",1743633466450,16.5773,120.67,120.54,48.7127743]
["bitfinex-derivatives","SOLF0:USTF0",1743633466651,53.5002,120.67,120.57,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1743633466848,8.2917,120.63,120.58,106.77363026]
["bitfinex-derivatives","SOLF0:USTF0",1743633467152,53.5002,120.67,120.58,106.77363026]
["bitfinex-derivatives","SOLF0:USTF0",1743633467748,8.292,120.62,120.61,0.05615034]
["bitfinex-derivatives","SOLF0:USTF0",1743633467954,0.06029573,120.64,120.61,0.05615034]
["bitfinex-derivatives","SOLF0:USTF0",1743633468356,0.06029573,120.64,120.62,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633468652,0.06029573,120.64,120.62,98.18563026]
["bitfinex-derivatives","SOLF0:USTF0",1743633469248,42.26500233,120.71,120.62,98.18563026]
["bitfinex-derivatives","SOLF0:USTF0",1743633469551,42.26500233,120.71,120.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633470346,42.26500233,120.71,120.63,119.82563026]
["bitfinex-derivatives","SOLF0:USTF0",1743633470552,220.47603756,120.74,120.63,119.82563026]
["bitfinex-derivatives","SOLF0:USTF0",1743633470553,8.2889,120.67,120.66,0.06223482]
["bitfinex-derivatives","SOLF0:USTF0",1743633471050,8.2895,120.66,120.63,119.82563026]
["bitfinex-derivatives","SOLF0:USTF0",1743633471246,8.2895,120.66,120.65,0.06385778]
["bitfinex-derivatives","SOLF0:USTF0",1743633473451,8.2895,120.66,120.65,5.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633473956,56.9095,120.66,120.65,5.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633474147,48.6295,120.66,120.65,5.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633474848,8.2895,120.66,120.65,5.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633483859,0.05593865,120.68,120.65,5.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633484063,0.05593865,120.68,120.65,40.30005778]
["bitfinex-derivatives","SOLF0:USTF0",1743633485064,8.2888,120.67,120.65,40.30005778]
["bitfinex-derivatives","SOLF0:USTF0",1743633485454,0.05593865,120.68,120.65,40.30005778]
["bitfinex-derivatives","SOLF0:USTF0",1743633486063,8.34413865,120.68,120.65,40.30005778]
["bitfinex-derivatives","SOLF0:USTF0",1743633486259,40.3,120.74,120.66,57.82563026]
["bitfinex-derivatives","SOLF0:USTF0",1743633486670,40.3,120.74,120.66,66.11483026]
["bitfinex-derivatives","SOLF0:USTF0",1743633486867,40.3,120.74,120.66,57.82563026]
["bitfinex-derivatives","SOLF0:USTF0",1743633487158,40.3,120.74,120.65,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743633487366,8.2897,120.66,120.64,495.36563026]
["bitfinex-derivatives","SOLF0:USTF0",1743633487764,8.2897,120.66,120.64,495.36031649]
["bitfinex-derivatives","SOLF0:USTF0",1743633487966,8.34930709,120.66,120.64,495.36031649]
["bitfinex-derivatives","SOLF0:USTF0",1743633488465,40.3,120.74,120.65,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1743633488656,40.3,120.74,120.66,57.82563026]
["bitfinex-derivatives","SOLF0:USTF0",1743633488859,8.2868,120.7,120.67,44.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743633489261,40.3,120.74,120.67,44.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743633489564,70.0524,120.77,120.67,44.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743633489867,0.06024803,120.72,120.69,0.06280194]
["bitfinex-derivatives","SOLF0:USTF0",1743633490263,8.34564803,120.72,120.67,80.04999161]
["bitfinex-derivatives","SOLF0:USTF0",1743633490463,8.34564803,120.72,120.69,0.05886239]
["bitfinex-derivatives","SOLF0:USTF0",1743633490664,4.5274,120.77,120.69,35.619254]
["bitfinex-derivatives","SOLF0:USTF0",1743633491068,4.5274,120.77,120.69,35.56039161]
["bitfinex-derivatives","SOLF0:USTF0",1743633491272,8.2848,120.73,120.69,35.56039161]
["bitfinex-derivatives","SOLF0:USTF0",1743633491477,4.5274,120.77,120.69,35.56039161]
["bitfinex-derivatives","SOLF0:USTF0",1743633491763,8.2845,120.73,120.69,35.56039161]
["bitfinex-derivatives","SOLF0:USTF0",1743633491968,8.2845,120.73,120.72,0.05997389]
["bitfinex-derivatives","SOLF0:USTF0",1743633492372,8.34058814,120.74,120.72,0.05997389]
["bitfinex-derivatives","SOLF0:USTF0",1743633492567,8.34058814,120.74,120.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633492761,0.05648814,120.74,120.72,0.05997389]
["bitfinex-derivatives","SOLF0:USTF0",1743633492962,8.2844,120.73,120.72,0.05997389]
["bitfinex-derivatives","SOLF0:USTF0",1743633495767,8.2844,120.73,120.72,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633495968,40.26,120.73,120.64,75.82039161]
["bitfinex-derivatives","SOLF0:USTF0",1743633496270,44.7293,120.73,120.64,75.82039161]
["bitfinex-derivatives","SOLF0:USTF0",1743633496471,8.2881,120.68,120.64,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633497069,8.34110422,120.67,120.64,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633497371,8.2886,120.67,120.65,0.0615002]
["bitfinex-derivatives","SOLF0:USTF0",1743633497574,8.34669821,120.67,120.65,0.0615002]
["bitfinex-derivatives","SOLF0:USTF0",1743633497970,8.2892,120.66,120.65,0.0615002]
["bitfinex-derivatives","SOLF0:USTF0",1743633499170,0.05809821,120.67,120.65,0.0615002]
["bitfinex-derivatives","SOLF0:USTF0",1743633499775,8.34689821,120.67,120.65,0.0615002]
["bitfinex-derivatives","SOLF0:USTF0",1743633499969,0.05809821,120.67,120.65,0.0615002]
["bitfinex-derivatives","SOLF0:USTF0",1743633501273,8.2892,120.66,120.65,0.0615002]
["bitfinex-derivatives","SOLF0:USTF0",1743633502077,0.05809821,120.67,120.65,0.0615002]
["bitfinex-derivatives","SOLF0:USTF0",1743633502578,0.05809821,120.67,120.66,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1743633503080,0.05809821,120.67,120.66,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743633503976,4.5095,120.74,120.66,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1743633504282,8.2834,120.75,120.7,35.56039161]
["bitfinex-derivatives","SOLF0:USTF0",1743633504481,8.3964,120.77,120.71,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743633504978,8.2851,120.72,120.71,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743633505984,8.2851,120.72,120.71,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1743633506181,0.05548971,120.75,120.71,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1743633506787,8.2851,120.72,120.71,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1743633507084,8.2851,120.72,120.71,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743633507786,0.05548971,120.75,120.7,0.06066755]
["bitfinex-derivatives","SOLF0:USTF0",1743633508085,4.3398,120.76,120.7,0.06066755]
["bitfinex-derivatives","SOLF0:USTF0",1743633508482,0.05989927,120.74,120.7,0.06066755]
["bitfinex-derivatives","SOLF0:USTF0",1743633509185,8.2858,120.71,120.7,0.06066755]
["bitfinex-derivatives","SOLF0:USTF0",1743633513687,35.56039161,120.72,120.64,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633513991,35.56039161,120.72,120.63,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1743633513992,8.2911,120.64,120.63,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633515088,0.0586748,120.65,120.62,3.07465179]
["bitfinex-derivatives","SOLF0:USTF0",1743633518597,44.8233748,120.65,120.62,3.07465179]
["bitfinex-derivatives","SOLF0:USTF0",1743633518793,8.2913,120.63,120.62,3.07465179]
["bitfinex-derivatives","SOLF0:USTF0",1743633520895,8.2913,120.63,120.62,5.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633524789,8.291,120.64,120.62,5.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633524990,0.0586748,120.65,120.62,5.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633525490,337.14054923,120.64,120.45,573.42842583]
["bitfinex-derivatives","SOLF0:USTF0",1743633525693,337.14054923,120.64,120.47,22.93865881]
["bitfinex-derivatives","SOLF0:USTF0",1743633525694,35.56039161,120.58,120.47,22.93865881]
["bitfinex-derivatives","SOLF0:USTF0",1743633525890,35.56039161,120.56,120.47,21.4854]
["bitfinex-derivatives","SOLF0:USTF0",1743633526093,35.56039161,120.56,120.47,13.1832]
["bitfinex-derivatives","SOLF0:USTF0",1743633526291,35.56039161,120.54,120.46,137.00868432]
["bitfinex-derivatives","SOLF0:USTF0",1743633526497,8.3023,120.47,120.46,137.00868432]
["bitfinex-derivatives","SOLF0:USTF0",1743633527395,0.05346722,120.48,120.46,137.00868432]
["bitfinex-derivatives","SOLF0:USTF0",1743633527897,0.05346722,120.48,120.46,199.00868432]
["bitfinex-derivatives","SOLF0:USTF0",1743633528592,0.05346722,120.48,120.46,177.22868432]
["bitfinex-derivatives","SOLF0:USTF0",1743633529091,0.05346722,120.48,120.46,137.00868432]
["bitfinex-derivatives","SOLF0:USTF0",1743633529291,0.05346722,120.48,120.45,0.05991901]
["bitfinex-derivatives","SOLF0:USTF0",1743633529488,0.05346722,120.48,120.45,40.27991901]
["bitfinex-derivatives","SOLF0:USTF0",1743633531300,0.05346722,120.48,120.46,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1743633531500,0.05346722,120.48,120.45,102.27991901]
["bitfinex-derivatives","SOLF0:USTF0",1743633533697,0.05346722,120.48,120.46,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1743633534004,0.05346722,120.48,120.46,12.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743633534302,0.05346722,120.48,120.47,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743633534503,4.2875,120.56,120.46,48.40439161]
["bitfinex-derivatives","SOLF0:USTF0",1743633534695,4.2875,120.56,120.46,40.10439161]
["bitfinex-derivatives","SOLF0:USTF0",1743633534895,8.2979,120.54,120.49,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743633535195,8.2979,120.54,120.46,40.10439161]
["bitfinex-derivatives","SOLF0:USTF0",1743633535196,8.2979,120.54,120.5,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633535598,8.35374526,120.53,120.51,0.05981456]
["bitfinex-derivatives","SOLF0:USTF0",1743633535797,0.05554526,120.53,120.51,0.05981456]
["bitfinex-derivatives","SOLF0:USTF0",1743633536201,35.56039161,120.61,120.51,4.60461456]
["bitfinex-derivatives","SOLF0:USTF0",1743633536393,35.56039161,120.59,120.51,4.60461456]
["bitfinex-derivatives","SOLF0:USTF0",1743633536601,35.56039161,120.57,120.5,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633536896,13.0073,120.56,120.5,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633537096,75.78039161,120.61,120.52,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743633537306,0.06368988,120.54,120.52,0.05997588]
["bitfinex-derivatives","SOLF0:USTF0",1743633537604,35.56039161,120.61,120.51,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743633537806,8.296,120.57,120.51,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743633538100,35.56039161,120.61,120.5,75.78039161]
["bitfinex-derivatives","SOLF0:USTF0",1743633538406,35.56039161,120.61,120.5,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633538600,35.56039161,120.59,120.5,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633538799,8.2985,120.53,120.5,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633539212,8.2985,120.53,120.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633539411,8.35705991,120.53,120.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633539599,0.05855991,120.53,120.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633539801,35.56039161,120.61,120.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633540101,8.2956,120.57,120.52,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743633540313,35.56039161,120.61,120.52,12.8637]
["bitfinex-derivatives","SOLF0:USTF0",1743633540502,35.56039161,120.61,120.52,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1743633541102,8.35692999,120.58,120.55,0.05366357]
["bitfinex-derivatives","SOLF0:USTF0",1743633541307,8.35692999,120.58,120.55,40.27366357]
["bitfinex-derivatives","SOLF0:USTF0",1743633541501,0.06182999,120.58,120.55,40.27366357]
["bitfinex-derivatives","SOLF0:USTF0",1743633541705,8.2961,120.56,120.55,0.05366357]
["bitfinex-derivatives","SOLF0:USTF0",1743633542005,75.78039161,120.57,120.49,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1743633542203,35.56039161,120.55,120.48,437.86]
["bitfinex-derivatives","SOLF0:USTF0",1743633542406,35.56039161,120.55,120.43,477.85039161]
["bitfinex-derivatives","SOLF0:USTF0",1743633542613,35.56039161,120.53,120.44,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633542902,4.2145,120.56,120.45,35.56039161]
["bitfinex-derivatives","SOLF0:USTF0",1743633543108,8.3014,120.49,120.44,48.524]
["bitfinex-derivatives","SOLF0:USTF0",1743633543306,8.3014,120.49,120.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633543708,8.3006,120.5,120.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633543909,0.05569965,120.49,120.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633544214,0.05569965,120.49,120.46,62.06379775]
["bitfinex-derivatives","SOLF0:USTF0",1743633545215,0.05569965,120.49,120.46,0.06379775]
["bitfinex-derivatives","SOLF0:USTF0",1743633545411,8.3023,120.47,120.46,0.06379775]
["bitfinex-derivatives","SOLF0:USTF0",1743633546720,8.3045,120.44,120.41,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633546907,8.3045,120.44,120.38,442.3683]
["bitfinex-derivatives","SOLF0:USTF0",1743633547108,75.78039161,120.49,120.39,48.5273]
["bitfinex-derivatives","SOLF0:USTF0",1743633547304,75.78039161,120.49,120.39,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633547508,75.78039161,120.49,120.4,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743633547707,8.3037,120.45,120.4,48.5071]
["bitfinex-derivatives","SOLF0:USTF0",1743633547913,0.05877616,120.46,120.43,0.06187645]
["bitfinex-derivatives","SOLF0:USTF0",1743633548412,35.56039161,120.44,120.32,75.76039161]
["bitfinex-derivatives","SOLF0:USTF0",1743633548611,35.56039161,120.42,120.33,5.64302566]
["bitfinex-derivatives","SOLF0:USTF0",1743633548811,8.3106,120.35,120.33,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743633549010,35.56039161,120.4,120.31,48.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743633549311,35.56039161,120.38,120.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633549618,0.05941267,120.37,120.34,0.06308703]
["bitfinex-derivatives","SOLF0:USTF0",1743633549814,8.31,120.36,120.34,0.06308703]
["bitfinex-derivatives","SOLF0:USTF0",1743633550005,0.05941267,120.37,120.33,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633550206,0.05941267,120.37,120.34,0.05905273]
["bitfinex-derivatives","SOLF0:USTF0",1743633550402,35.61980428,120.37,120.34,5.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633550712,8.7834,120.36,120.34,5.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633551011,8.3105,120.35,120.34,5.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633551311,8.3105,120.35,120.19,311.396]
["bitfinex-derivatives","SOLF0:USTF0",1743633551312,8.3148,120.29,120.22,35.56039161]
["bitfinex-derivatives","SOLF0:USTF0",1743633551515,40.22,120.31,120.18,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633551714,75.78039161,120.3,120.19,6.04953194]
["bitfinex-derivatives","SOLF0:USTF0",1743633552112,75.78039161,120.3,120.2,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743633552316,8.3168,120.26,120.2,41.90389351]
["bitfinex-derivatives","SOLF0:USTF0",1743633552511,0.0566935,120.26,120.24,0.05606916]
["bitfinex-derivatives","SOLF0:USTF0",1743633552812,35.61708511,120.26,120.2,1.66389351]
["bitfinex-derivatives","SOLF0:USTF0",1743633553204,0.0566935,120.26,120.2,1.66389351]
["bitfinex-derivatives","SOLF0:USTF0",1743633553810,58.27355654,120.25,120.2,1.66389351]
["bitfinex-derivatives","SOLF0:USTF0",1743633554009,58.27355654,120.25,120.22,0.05230853]
["bitfinex-derivatives","SOLF0:USTF0",1743633554010,67.01835654,120.25,120.22,0.05230853]
["bitfinex-derivatives","SOLF0:USTF0",1743633554510,67.01835654,120.25,120.17,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1743633554753,58.27355654,120.22,120.08,438.4]
["bitfinex-derivatives","SOLF0:USTF0",1743633554962,58.27355654,120.22,120.14,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1743633555125,58.27355654,120.24,120.14,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743633555313,13.0245,120.25,120.15,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1743633555617,98.51355654,120.36,120.2,58.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633555808,8.7328,120.31,120.21,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743633556014,8.7328,120.31,120.22,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1743633556311,67.00635654,120.31,120.22,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1743633556517,8.7328,120.31,120.23,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743633556719,4.2917,120.35,120.24,58.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633556910,0.06169634,120.28,120.26,0.05628466]
["bitfinex-derivatives","SOLF0:USTF0",1743633557106,58.27355654,120.31,120.26,0.05628466]
["bitfinex-derivatives","SOLF0:USTF0",1743633557316,0.05551356,120.28,120.22,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1743633557616,0.05551356,120.28,120.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633557807,0.05551356,120.28,120.24,0.05723844]
["bitfinex-derivatives","SOLF0:USTF0",1743633558121,0.05551356,120.28,120.25,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743633558511,0.05551356,120.28,120.26,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743633558710,0.05551356,120.28,120.25,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743633558905,0.05551356,120.28,120.25,98.51355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633559115,0.05551356,120.28,120.24,0.05723844]
["bitfinex-derivatives","SOLF0:USTF0",1743633559421,58.27355654,120.25,120.14,478.96]
["bitfinex-derivatives","SOLF0:USTF0",1743633559621,98.69355654,120.25,120.15,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1743633559813,40.42,120.25,120.15,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1743633560120,8.3191,120.23,120.15,12.4745]
["bitfinex-derivatives","SOLF0:USTF0",1743633560312,40.42,120.25,120.15,12.4745]
["bitfinex-derivatives","SOLF0:USTF0",1743633560508,0.05329126,120.2,120.18,0.05273585]
["bitfinex-derivatives","SOLF0:USTF0",1743633560912,4.5819,120.27,120.18,0.05273585]
["bitfinex-derivatives","SOLF0:USTF0",1743633561107,58.27355654,120.29,120.18,0.05273585]
["bitfinex-derivatives","SOLF0:USTF0",1743633561108,8.315,120.29,120.21,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1743633561318,58.27355654,120.33,120.22,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743633561520,0.05980844,120.24,120.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1743633561816,58.27355654,120.33,120.25,0.05541077]
["bitfinex-derivatives","SOLF0:USTF0",1743633562013,4.5445,120.34,120.26,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633562716,58.27355654,120.33,120.26,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633562925,0.05557075,120.31,120.29,0.05999446]
["bitfinex-derivatives","SOLF0:USTF0",1743633563422,8.36937075,120.31,120.29,0.05999446]
["bitfinex-derivatives","SOLF0:USTF0",1743633563717,0.05557075,120.31,120.29,0.05999446]
["bitfinex-derivatives","SOLF0:USTF0",1743633564121,107.24912729,120.31,120.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1743633564311,107.24912729,120.31,120.19,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743633564312,8.3178,120.25,120.19,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743633564623,58.27355654,120.29,120.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633564820,8.3204,120.21,120.11,438.72]
["bitfinex-derivatives","SOLF0:USTF0",1743633565119,8.3204,120.21,120.14,58.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633565316,8.3197,120.22,120.14,58.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633565515,0.05576902,120.17,120.15,49.10457956]
["bitfinex-derivatives","SOLF0:USTF0",1743633565720,0.05576902,120.17,120.15,40.78067956]
["bitfinex-derivatives","SOLF0:USTF0",1743633565917,58.27355654,120.27,120.19,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1743633566114,53.7627,120.28,120.19,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633566415,8.3167,120.27,120.21,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743633566619,13.0827,120.28,120.19,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633567118,0.05517736,120.25,120.22,0.05624669]
["bitfinex-derivatives","SOLF0:USTF0",1743633567420,8.3193,120.23,120.19,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633567625,0.05517736,120.25,120.19,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633567812,40.74,120.26,120.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633568013,8.3191,120.23,120.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633568214,40.74,120.26,120.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633568510,40.74,120.26,120.19,49.001]
["bitfinex-derivatives","SOLF0:USTF0",1743633568714,0.06217539,120.24,120.22,0.05760318]
["bitfinex-derivatives","SOLF0:USTF0",1743633569318,261.36015762,120.39,120.23,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743633569513,33.225,120.42,120.23,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743633569514,71.64875654,120.33,120.23,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1743633569709,8.3157,120.28,120.23,45.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743633569911,58.27355654,120.31,120.23,45.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743633570423,58.27355654,120.29,120.19,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743633570618,58.27355654,120.27,120.19,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743633571321,58.27355654,120.29,120.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633571819,0.05457304,120.26,120.23,0.0537345]
["bitfinex-derivatives","SOLF0:USTF0",1743633572023,58.27355654,120.24,120.15,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743633572222,8.7555,120.23,120.13,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743633572423,58.27355654,120.22,120.13,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633572714,58.27355654,120.22,120.12,438.88]
["bitfinex-derivatives","SOLF0:USTF0",1743633572915,58.27355654,120.22,120.13,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743633573121,8.3222,120.19,120.13,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1743633573324,0.06124635,120.18,120.16,0.06261452]
["bitfinex-derivatives","SOLF0:USTF0",1743633573516,0.06124635,120.18,120.17,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743633573722,8.7555,120.23,120.17,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743633573922,0.05988191,120.19,120.17,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1743633574319,0.05988191,120.19,120.17,41.17645925]
["bitfinex-derivatives","SOLF0:USTF0",1743633575121,0.05988191,120.19,120.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633575421,0.05988191,120.19,120.17,0.05645925]
["bitfinex-derivatives","SOLF0:USTF0",1743633575928,0.05988191,120.19,120.12,438.88]
["bitfinex-derivatives","SOLF0:USTF0",1743633576126,0.05988191,120.19,120.12,480.04]
["bitfinex-derivatives","SOLF0:USTF0",1743633576420,8.3233,120.17,120.12,488.3663]
["bitfinex-derivatives","SOLF0:USTF0",1743633576737,58.27355654,120.18,120.09,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1743633576919,58.27355654,120.16,120.07,480.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633577114,58.33554456,120.16,120.07,480.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633577315,4.5822,120.15,120.07,438.98]
["bitfinex-derivatives","SOLF0:USTF0",1743633577616,4.5822,120.15,120.07,497.25355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633577823,4.5697,120.21,120.09,58.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633578027,4.5697,120.21,120.11,58.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633578223,4.5697,120.21,120.1,50.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743633578422,0.05978451,120.17,120.15,0.03699501]
["bitfinex-derivatives","SOLF0:USTF0",1743633580627,41.94,120.16,120.06,1.4485213]
["bitfinex-derivatives","SOLF0:USTF0",1743633580820,41.94,120.16,120.06,58.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633581022,4.5071,120.16,120.09,58.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633581324,58.27355654,120.2,120.1,46.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743633581521,8.324,120.16,120.1,46.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743633581723,62.78065654,120.2,120.1,46.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743633581926,0.06361981,120.14,120.1,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743633582621,8.3259,120.13,120.1,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743633582817,0.06361981,120.14,120.1,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743633583124,8.3263,120.13,120.07,104.69975654]
["bitfinex-derivatives","SOLF0:USTF0",1743633583429,4.5071,120.2,120.09,58.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633583430,62.78065654,120.2,120.09,58.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633583619,58.27355654,120.18,120.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633583825,0.0551512,120.11,120.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633584027,58.27355654,120.18,120.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633584225,0.05455849,120.11,120.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633584527,42.22,120.17,120.07,46.4262]
["bitfinex-derivatives","SOLF0:USTF0",1743633584729,0.05379652,120.11,120.07,46.4262]
["bitfinex-derivatives","SOLF0:USTF0",1743633586224,8.38109652,120.11,120.07,46.4262]
["bitfinex-derivatives","SOLF0:USTF0",1743633586428,0.05379652,120.11,120.08,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1743633587319,0.05379652,120.11,120.07,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1743633587519,0.05379652,120.11,120.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633587725,0.05379652,120.11,120.05,497.37355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633587932,0.05379652,120.11,120.07,58.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633588332,0.05379652,120.11,120.07,62.81995654]
["bitfinex-derivatives","SOLF0:USTF0",1743633588525,8.38119652,120.11,120.07,62.81995654]
["bitfinex-derivatives","SOLF0:USTF0",1743633588727,0.05379652,120.11,120.07,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1743633590123,0.05379652,120.11,120.06,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743633590722,0.05379652,120.11,120.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633591134,8.38139652,120.11,120.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633591422,0.05379652,120.11,120.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633591927,4.5071,120.2,120.1,58.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633592128,8.3239,120.16,120.11,52.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743633592335,8.3239,120.16,120.12,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633592928,62.43565654,120.21,120.12,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633593132,4.5493,120.23,120.13,0.05379652]
["bitfinex-derivatives","SOLF0:USTF0",1743633593133,0.05490692,120.15,120.13,0.05379652]
["bitfinex-derivatives","SOLF0:USTF0",1743633593331,8.954,120.23,120.13,57.40463474]
["bitfinex-derivatives","SOLF0:USTF0",1743633593532,4.2595,120.25,120.15,58.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633593729,4.2595,120.25,120.16,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743633594233,8.924,120.28,120.17,62.69095654]
["bitfinex-derivatives","SOLF0:USTF0",1743633594434,8.924,120.28,120.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633594630,0.05651947,120.24,120.21,0.05490692]
["bitfinex-derivatives","SOLF0:USTF0",1743633594825,0.05651947,120.24,120.22,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743633595027,4.2595,120.29,120.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633595231,8.3158,120.28,120.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633595435,4.2595,120.29,120.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633595629,8.3147,120.29,120.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633595836,4.4047,120.31,120.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633596039,4.2595,120.32,120.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633596341,58.27355654,120.35,120.23,120.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633596537,0.06179923,120.28,120.26,0.05422355]
["bitfinex-derivatives","SOLF0:USTF0",1743633596745,0.06179923,120.28,120.23,120.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633596942,8.3151,120.29,120.23,120.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633597243,0.0590188,120.27,120.26,0.0565828]
["bitfinex-derivatives","SOLF0:USTF0",1743633598743,0.0590188,120.27,120.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633599338,8.3172,120.26,120.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633599543,0.0590188,120.27,120.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633599744,0.0590188,120.27,120.22,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1743633599941,8.3172,120.26,120.24,0.05484359]
["bitfinex-derivatives","SOLF0:USTF0",1743633600439,8.3175,120.25,120.24,0.05484359]
["bitfinex-derivatives","SOLF0:USTF0",1743633602952,66.59355654,120.25,120.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633603147,58.27355654,120.25,120.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633603446,8.3172,120.26,120.18,62.53355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633603849,8.795,120.29,120.2,58.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633604039,8.3152,120.29,120.22,58.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633604243,8.3152,120.29,120.21,52.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743633604244,4.4089,120.32,120.24,58.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633604443,8.3145,120.3,120.25,48.5557]
["bitfinex-derivatives","SOLF0:USTF0",1743633604641,324.04261416,120.36,120.25,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633604945,8.3161,120.27,120.22,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1743633605147,58.27355654,120.29,120.22,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1743633605148,102.85355654,120.29,120.22,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1743633605347,16.6216,120.35,120.23,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743633605649,0.05848941,120.27,120.24,0.05635075]
["bitfinex-derivatives","SOLF0:USTF0",1743633605844,58.27355654,120.34,120.23,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743633606036,0.05475705,120.27,120.24,62.05635075]
["bitfinex-derivatives","SOLF0:USTF0",1743633606240,8.3158,120.28,120.24,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633606647,8.37179922,120.27,120.24,106.65635075]
["bitfinex-derivatives","SOLF0:USTF0",1743633607148,58.27355654,120.32,120.24,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633607355,0.05331756,120.27,120.24,106.65251746]
["bitfinex-derivatives","SOLF0:USTF0",1743633607546,58.27355654,120.34,120.26,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1743633607741,58.27355654,120.34,120.24,106.65635075]
["bitfinex-derivatives","SOLF0:USTF0",1743633607742,0.05989034,120.27,120.24,106.65635075]
["bitfinex-derivatives","SOLF0:USTF0",1743633608044,58.27355654,120.34,120.24,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633608245,8.3143,120.3,120.24,114.918]
["bitfinex-derivatives","SOLF0:USTF0",1743633608449,4.5889,120.35,120.25,58.27355654]
["bitfinex-derivatives","SOLF0:USTF0",1743633608653,4.5889,120.35,120.25,66.59065654]
["bitfinex-derivatives","SOLF0:USTF0",1743633608948,58.27355654,120.34,120.24,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633609149,0.06029617,120.31,120.29,0.05577281]
["bitfinex-derivatives","SOLF0:USTF0",1743633609742,8.314,120.3,120.29,0.05577281]
["bitfinex-derivatives","SOLF0:USTF0",1743633612047,8.37399617,120.31,120.29,0.05577281]
["bitfinex-derivatives","SOLF0:USTF0",1743633612253,0.06029617,120.31,120.29,0.05577281]
["bitfinex-derivatives","SOLF0:USTF0",1743633613549,8.314,120.3,120.29,0.05577281]
["bitfinex-derivatives","SOLF0:USTF0",1743633613951,8.37369617,120.31,120.29,0.05577281]
["bitfinex-derivatives","SOLF0:USTF0",1743633614255,0.06029617,120.31,120.29,0.05577281]
["bitfinex-derivatives","SOLF0:USTF0",1743633614448,8.37399617,120.31,120.29,0.05577281]
["bitfinex-derivatives","SOLF0:USTF0",1743633614648,4.4089,120.36,120.29,0.05577281]
["bitfinex-derivatives","SOLF0:USTF0",1743633615156,58.27355654,120.38,120.29,8.36997281]
["bitfinex-derivatives","SOLF0:USTF0",1743633615454,58.27355654,120.38,120.29,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1743633615656,35.80018021,120.37,120.28,53.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743633615949,0.05873437,120.35,120.32,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1743633616352,8.3119,120.33,120.32,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1743633617158,8.3116,120.34,120.32,0.06278504]
["bitfinex-derivatives","SOLF0:USTF0",1743633617454,0.05873437,120.35,120.32,44.10278504]
["bitfinex-derivatives","SOLF0:USTF0",1743633617654,8.3119,120.33,120.32,44.10278504]
["bitfinex-derivatives","SOLF0:USTF0",1743633618054,8.3094,120.37,120.32,44.10278504]
["bitfinex-derivatives","SOLF0:USTF0",1743633618249,52.5499,120.43,120.32,44.10278504]
["bitfinex-derivatives","SOLF0:USTF0",1743633618448,8.5299,120.43,120.32,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743633619161,44.33008021,120.43,120.33,438.76]
["bitfinex-derivatives","SOLF0:USTF0",1743633619350,0.05736292,120.38,120.36,0.06231868]
["bitfinex-derivatives","SOLF0:USTF0",1743633619661,8.3085,120.38,120.37,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1743633619955,35.80018021,120.39,120.28,482.92]
["bitfinex-derivatives","SOLF0:USTF0",1743633620152,40.10818021,120.37,120.28,482.92]
["bitfinex-derivatives","SOLF0:USTF0",1743633620353,44.12,120.41,120.29,35.80018021]
["bitfinex-derivatives","SOLF0:USTF0",1743633620557,35.80018021,120.4,120.3,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743633620753,8.3104,120.36,120.29,35.80018021]
["bitfinex-derivatives","SOLF0:USTF0",1743633620948,35.80018021,120.4,120.29,35.80018021]
["bitfinex-derivatives","SOLF0:USTF0",1743633621157,0.05481977,120.34,120.3,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633621555,0.05481977,120.34,120.33,0.05999677]
["bitfinex-derivatives","SOLF0:USTF0",1743633622163,80.02018021,120.4,120.33,0.05999677]
["bitfinex-derivatives","SOLF0:USTF0",1743633622349,35.80018021,120.42,120.33,0.05999677]
["bitfinex-derivatives","SOLF0:USTF0",1743633622555,4.2219,120.43,120.34,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743633622752,35.80018021,120.42,120.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743633622953,35.80018021,120.4,120.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743633623163,79.98018021,120.4,120.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743633623357,0.05582567,120.37,120.34,0.05947386]
["bitfinex-derivatives","SOLF0:USTF0",1743633625259,8.3105,120.35,120.34,0.05947386]
["bitfinex-derivatives","SOLF0:USTF0",1743633627556,8.3,120.35,120.25,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1743633627761,35.80018021,120.34,120.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743633628065,8.3152,120.29,120.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743633628260,35.80018021,120.34,120.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1743633628657,35.80018021,120.34,120.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633628863,35.80018021,120.3,120.17,438.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633629065,35.80018021,120.28,120.19,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743633629363,35.80018021,120.28,120.2,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633630161,35.80018021,120.24,120.23,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633630361,35.80018021,120.24,120.17,438.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633630556,0.05731939,120.25,120.17,438.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633630771,8.3194,120.23,120.18,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1743633630962,44.08,120.27,120.19,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743633631362,8.3199,120.22,120.19,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743633631861,8.3199,120.22,120.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633632069,0.06201895,120.24,120.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633632265,4.298,120.29,120.21,12.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743633633369,4.298,120.29,120.21,21.2758]
["bitfinex-derivatives","SOLF0:USTF0",1743633633672,8.3175,120.25,120.24,0.05233602]
["bitfinex-derivatives","SOLF0:USTF0",1743633633856,8.3175,120.25,120.24,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633635573,8.3233,120.17,120.15,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1743633635767,44.36,120.21,120.15,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1743633636164,8.323,120.18,120.15,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1743633636569,44.36,120.21,120.15,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1743633636758,4.327,120.23,120.15,8.51713403]
["bitfinex-derivatives","SOLF0:USTF0",1743633636958,0.05679379,120.18,120.15,8.51713403]
["bitfinex-derivatives","SOLF0:USTF0",1743633637168,0.05679379,120.18,120.15,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1743633637371,8.3235,120.17,120.15,8.51657296]
["bitfinex-derivatives","SOLF0:USTF0",1743633638466,8.37959379,120.18,120.15,8.51657296]
["bitfinex-derivatives","SOLF0:USTF0",1743633638770,0.05679379,120.18,120.15,8.51657296]
["bitfinex-derivatives","SOLF0:USTF0",1743633638971,8.3234,120.17,120.15,8.51657296]
["bitfinex-derivatives","SOLF0:USTF0",1743633639270,0.05679379,120.18,120.15,8.51657296]
["bitfinex-derivatives","SOLF0:USTF0",1743633639463,8.3237,120.16,120.15,4.31147296]
["bitfinex-derivatives","SOLF0:USTF0",1743633639658,0.05679379,120.18,120.15,4.31147296]
["bitfinex-derivatives","SOLF0:USTF0",1743633639862,8.3237,120.16,120.15,4.31147296]
["bitfinex-derivatives","SOLF0:USTF0",1743633640060,0.05679379,120.18,120.15,4.31147296]
["bitfinex-derivatives","SOLF0:USTF0",1743633640365,8.3171,120.26,120.2,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1743633640558,8.3171,120.26,120.2,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743633640759,67.26575198,120.3,120.21,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743633640959,8.3193,120.23,120.21,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743633641157,58.26765198,120.28,120.2,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743633641362,58.26765198,120.28,120.21,0.05825716]
["bitfinex-derivatives","SOLF0:USTF0",1743633641558,4.2607,120.29,120.21,0.05825716]
["bitfinex-derivatives","SOLF0:USTF0",1743633641961,0.05403271,120.26,120.2,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743633642361,0.05403271,120.26,120.22,0.05955845]
["bitfinex-derivatives","SOLF0:USTF0",1743633642772,8.3192,120.23,120.22,0.05955845]
["bitfinex-derivatives","SOLF0:USTF0",1743633644074,8.3192,120.23,120.22,5.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633644269,8.3223,120.18,120.15,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743633644476,48.2423,120.23,120.15,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743633644774,8.3205,120.21,120.15,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1743633645074,48.2423,120.23,120.15,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1743633645276,8.3233,120.17,120.14,52.4544]
["bitfinex-derivatives","SOLF0:USTF0",1743633645575,8.3233,120.17,120.14,52.51067044]
["bitfinex-derivatives","SOLF0:USTF0",1743633645968,8.3233,120.17,120.14,8.73067044]
["bitfinex-derivatives","SOLF0:USTF0",1743633646365,8.3226,120.18,120.14,8.73067044]
["bitfinex-derivatives","SOLF0:USTF0",1743633646873,0.05319939,120.19,120.15,58.26765198]
["bitfinex-derivatives","SOLF0:USTF0",1743633647075,101.90765198,120.26,120.16,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633647275,58.26765198,120.24,120.14,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743633647477,8.3232,120.17,120.14,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743633647774,58.26765198,120.22,120.14,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743633648079,58.26765198,120.24,120.14,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743633648266,0.06214808,120.19,120.14,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743633648467,8.38384808,120.19,120.17,0.05243677]
["bitfinex-derivatives","SOLF0:USTF0",1743633648678,79.25135198,120.29,120.18,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743633648879,4.1554,120.28,120.19,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743633649176,8.3185,120.24,120.19,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743633649772,8.7269,120.28,120.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1743633649975,0.06285557,120.23,120.2,0.05286238]
["bitfinex-derivatives","SOLF0:USTF0",1743633650181,0.06285557,120.23,120.21,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743633650480,261.36015762,120.32,120.21,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743633650676,67.14045198,120.32,120.24,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1743633650974,8.8728,120.32,120.25,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743633651174,8.8728,120.32,120.26,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743633651377,4.2464,120.36,120.25,101.64765198]
["bitfinex-derivatives","SOLF0:USTF0",1743633651782,0.05921505,120.3,120.29,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743633651974,67.14045198,120.37,120.28,0.05567159]
["bitfinex-derivatives","SOLF0:USTF0",1743633652177,58.26765198,120.35,120.28,0.05567159]
["bitfinex-derivatives","SOLF0:USTF0",1743633652370,58.26765198,120.33,120.26,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633652778,8.3154,120.28,120.26,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633652974,47.7664,120.34,120.26,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633653175,0.05661832,120.28,120.26,43.55452015]
["bitfinex-derivatives","SOLF0:USTF0",1743633653779,4.2464,120.34,120.26,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633653970,0.06089773,120.28,120.26,43.55677038]
["bitfinex-derivatives","SOLF0:USTF0",1743633654371,8.3151,120.29,120.26,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633654581,0.06011825,120.28,120.26,43.55502989]
["bitfinex-derivatives","SOLF0:USTF0",1743633656771,4.2464,120.34,120.26,43.55502989]
["bitfinex-derivatives","SOLF0:USTF0",1743633656971,8.313,120.32,120.26,43.55502989]
["bitfinex-derivatives","SOLF0:USTF0",1743633657275,8.8728,120.37,120.27,58.26765198]
["bitfinex-derivatives","SOLF0:USTF0",1743633657777,8.8728,120.37,120.29,58.26765198]
["bitfinex-derivatives","SOLF0:USTF0",1743633657977,8.8728,120.37,120.29,497.16765198]
["bitfinex-derivatives","SOLF0:USTF0",1743633658177,0.06065724,120.33,120.31,0.06346052]
["bitfinex-derivatives","SOLF0:USTF0",1743633658379,0.06065724,120.33,120.32,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743633658881,8.37285724,120.33,120.31,0.06346052]
["bitfinex-derivatives","SOLF0:USTF0",1743633659076,0.06065724,120.33,120.31,0.06346052]
["bitfinex-derivatives","SOLF0:USTF0",1743633659287,58.32830922,120.33,120.24,793.396]
["bitfinex-derivatives","SOLF0:USTF0",1743633659476,58.32830922,120.33,120.24,482.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633659672,0.06065724,120.33,120.24,540.26765198]
["bitfinex-derivatives","SOLF0:USTF0",1743633659877,8.3144,120.3,120.24,540.26765198]
["bitfinex-derivatives","SOLF0:USTF0",1743633660272,43.08,120.34,120.24,540.26765198]
["bitfinex-derivatives","SOLF0:USTF0",1743633660675,0.06334861,120.28,120.26,0.06095069]
["bitfinex-derivatives","SOLF0:USTF0",1743633661276,43.08,120.34,120.24,540.26765198]
["bitfinex-derivatives","SOLF0:USTF0",1743633661581,0.06216109,120.28,120.26,0.05750124]
["bitfinex-derivatives","SOLF0:USTF0",1743633661782,8.8728,120.37,120.26,0.05750124]
["bitfinex-derivatives","SOLF0:USTF0",1743633661783,261.36015762,120.38,120.29,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743633661980,4.5452,120.39,120.3,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743633662282,62.81285198,120.39,120.3,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743633662476,62.81285198,120.39,120.3,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743633662876,4.5452,120.39,120.3,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1743633663082,0.06083363,120.36,120.33,0.06211074]
["bitfinex-derivatives","SOLF0:USTF0",1743633664581,0.06083363,120.36,120.27,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743633664882,101.52765198,120.35,120.26,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633665085,8.3144,120.3,120.26,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633665479,8.3144,120.3,120.17,447.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743633665480,8.3194,120.23,120.17,447.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743633665674,58.26765198,120.25,120.17,481.98]
["bitfinex-derivatives","SOLF0:USTF0",1743633665873,58.26765198,120.25,120.18,1.66417041]
["bitfinex-derivatives","SOLF0:USTF0",1743633666275,58.26765198,120.25,120.2,0.05288142]
["bitfinex-derivatives","SOLF0:USTF0",1743633666483,0.05740231,120.23,120.2,0.05288142]
["bitfinex-derivatives","SOLF0:USTF0",1743633666980,8.3166,120.28,120.22,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1743633667181,58.26765198,120.31,120.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633667378,43.18,120.32,120.21,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1743633667583,58.26765198,120.31,120.21,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1743633667785,58.26765198,120.29,120.19,443.3403]
["bitfinex-derivatives","SOLF0:USTF0",1743633667988,58.26765198,120.27,120.19,486.6603]
["bitfinex-derivatives","SOLF0:USTF0",1743633668281,58.33148379,120.25,120.19,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743633668688,58.33148379,120.25,120.16,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1743633668689,58.33148379,120.25,120.14,501.60795198]
["bitfinex-derivatives","SOLF0:USTF0",1743633668990,8.3214,120.21,120.16,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1743633669189,58.26765198,120.23,120.15,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743633669592,0.0575443,120.2,120.18,0.05614841]
["bitfinex-derivatives","SOLF0:USTF0",1743633670085,8.3796443,120.2,120.18,0.05614841]
["bitfinex-derivatives","SOLF0:USTF0",1743633670290,0.0575443,120.2,120.18,0.05614841]
["bitfinex-derivatives","SOLF0:USTF0",1743633670990,58.26765198,120.19,120.09,438.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633671195,58.26765198,120.17,120.08,12.5494]
["bitfinex-derivatives","SOLF0:USTF0",1743633671394,58.26765198,120.15,120.04,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743633672088,8.3291,120.1,120.08,0.05249546]
["bitfinex-derivatives","SOLF0:USTF0",1743633672285,0.05366847,120.11,120.08,0.05249546]
["bitfinex-derivatives","SOLF0:USTF0",1743633674509,0.05366847,120.11,120.08,58.32014744]
["bitfinex-derivatives","SOLF0:USTF0",1743633674899,0.05366847,120.11,120.09,12.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743633675107,0.05366847,120.11,120.09,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1743633675405,4.3316,120.18,120.09,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1743633675609,8.3242,120.17,120.11,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1743633675803,4.3316,120.18,120.11,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1743633676404,0.0529564,120.16,120.13,0.06376099]
["bitfinex-derivatives","SOLF0:USTF0",1743633678604,44.0,120.18,120.13,0.06376099]
["bitfinex-derivatives","SOLF0:USTF0",1743633679009,44.0,120.18,120.14,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743633679203,44.0,120.18,120.15,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743633679712,44.06343849,120.18,120.15,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743633679911,44.06343849,120.18,120.16,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743633680105,44.06343849,120.18,120.15,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743633680306,44.06343849,120.18,120.16,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1743633681316,44.06343849,120.18,120.15,52.46521622]
["bitfinex-derivatives","SOLF0:USTF0",1743633681509,44.06343849,120.18,120.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633682310,44.06343849,120.18,120.15,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1743633683017,8.3238,120.17,120.15,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1743633683810,52.38683849,120.18,120.15,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1743633684116,44.06343849,120.18,120.15,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1743633685022,52.38663849,120.18,120.15,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1743633685212,44.06343849,120.18,120.15,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1743633685413,8.3242,120.17,120.15,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1743633685714,44.06343849,120.18,120.15,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1743633686413,52.38693849,120.18,120.15,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1743633686611,44.06343849,120.18,120.15,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1743633688212,8.3239,120.17,120.15,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1743633688413,44.06343849,120.18,120.15,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1743633689308,8.3244,120.17,120.15,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1743633689514,44.06343849,120.18,120.15,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1743633690013,8.3242,120.17,120.15,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1743633690212,44.06343849,120.18,120.15,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1743633690621,8.3245,120.16,120.15,0.06031622]
["bitfinex-derivatives","SOLF0:USTF0",1743633691028,35.89636969,120.15,120.06,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1743633691225,48.68876969,120.15,120.05,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743633692129,8.3287,120.1,120.09,0.05713271]
["bitfinex-derivatives","SOLF0:USTF0",1743633692619,0.05620731,120.11,120.09,0.05713271]
["bitfinex-derivatives","SOLF0:USTF0",1743633693824,8.38450731,120.11,120.09,0.05713271]
["bitfinex-derivatives","SOLF0:USTF0",1743633694013,0.05620731,120.11,120.09,0.05713271]
["bitfinex-derivatives","SOLF0:USTF0",1743633694218,0.05620731,120.11,120.09,43.73713271]
["bitfinex-derivatives","SOLF0:USTF0",1743633694422,8.38470731,120.11,120.09,43.73713271]
["bitfinex-derivatives","SOLF0:USTF0",1743633694612,0.05620731,120.11,120.09,43.73713271]
["bitfinex-derivatives","SOLF0:USTF0",1743633694819,0.05620731,120.11,120.09,0.05713271]
["bitfinex-derivatives","SOLF0:USTF0",1743633695020,8.3287,120.1,120.09,0.05713271]
["bitfinex-derivatives","SOLF0:USTF0",1743633695815,8.38450731,120.11,120.09,0.05713271]
["bitfinex-derivatives","SOLF0:USTF0",1743633696216,0.05620731,120.11,120.09,0.05713271]
["bitfinex-derivatives","SOLF0:USTF0",1743633696420,8.3287,120.1,120.09,0.05713271]
["bitfinex-derivatives","SOLF0:USTF0",1743633697222,0.05620731,120.11,120.03,439.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633697517,79.39636969,120.12,120.03,482.72]
["bitfinex-derivatives","SOLF0:USTF0",1743633697725,8.3321,120.06,120.03,482.72]
["bitfinex-derivatives","SOLF0:USTF0",1743633697913,8.3321,120.06,120.03,439.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633698318,79.39636969,120.12,120.01,35.89636969]
["bitfinex-derivatives","SOLF0:USTF0",1743633698623,0.05732835,120.06,120.03,0.05764692]
["bitfinex-derivatives","SOLF0:USTF0",1743633698813,8.38912835,120.06,120.03,0.05764692]
["bitfinex-derivatives","SOLF0:USTF0",1743633699012,79.39636969,120.12,120.02,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743633699521,0.05470945,120.06,120.03,0.05344438]
["bitfinex-derivatives","SOLF0:USTF0",1743633699825,8.3325,120.05,120.02,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1743633700024,8.3325,120.05,120.03,0.06350804]
["bitfinex-derivatives","SOLF0:USTF0",1743633700223,0.05533418,120.05,120.03,62.06350804]
["bitfinex-derivatives","SOLF0:USTF0",1743633702124,43.5,120.12,120.03,62.06350804]
["bitfinex-derivatives","SOLF0:USTF0",1743633702324,49.26126969,120.13,120.03,70.74950804]
["bitfinex-derivatives","SOLF0:USTF0",1743633702520,49.26126969,120.13,120.03,66.5254]
["bitfinex-derivatives","SOLF0:USTF0",1743633703025,8.3319,120.06,120.03,66.5254]
["bitfinex-derivatives","SOLF0:USTF0",1743633703525,8.38587618,120.06,120.03,105.03794308]
["bitfinex-derivatives","SOLF0:USTF0",1743633703727,0.05397618,120.06,120.03,105.03794308]
["bitfinex-derivatives","SOLF0:USTF0",1743633704225,78.89636969,120.05,119.95,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743633704533,4.2979,120.05,119.97,35.89636969]
["bitfinex-derivatives","SOLF0:USTF0",1743633704830,8.3337,120.03,119.95,87.97988974]
["bitfinex-derivatives","SOLF0:USTF0",1743633705024,35.89636969,120.09,119.95,87.97988974]
["bitfinex-derivatives","SOLF0:USTF0",1743633705223,8.3318,120.06,120.0,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743633705435,0.05264171,120.03,120.01,0.06230235]
["bitfinex-derivatives","SOLF0:USTF0",1743633705622,8.38624171,120.03,120.01,0.06230235]
["bitfinex-derivatives","SOLF0:USTF0",1743633706030,0.05264171,120.03,120.01,0.06230235]
["bitfinex-derivatives","SOLF0:USTF0",1743633706828,8.38644171,120.03,120.01,0.06230235]
["bitfinex-derivatives","SOLF0:USTF0",1743633707227,0.05264171,120.03,120.02,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743633707430,8.3318,120.06,120.02,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743633707626,4.5952,120.1,120.02,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743633708237,4.5952,120.1,120.02,51.2541]
["bitfinex-derivatives","SOLF0:USTF0",1743633708439,4.5952,120.1,120.02,51.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743633708633,0.06249308,120.07,120.05,0.06165349]
["bitfinex-derivatives","SOLF0:USTF0",1743633710031,43.93834651,120.03,120.02,51.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743633710234,0.06249308,120.07,120.02,51.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743633710437,8.3322,120.05,120.02,51.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743633710634,35.89636969,120.11,120.02,47.3183]
["bitfinex-derivatives","SOLF0:USTF0",1743633710944,8.3342,120.03,120.01,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633711329,8.39184061,120.03,120.01,104.86230448]
["bitfinex-derivatives","SOLF0:USTF0",1743633711530,8.3342,120.02,120.01,104.86230448]
["bitfinex-derivatives","SOLF0:USTF0",1743633711727,8.3342,120.02,120.01,42.86230448]
["bitfinex-derivatives","SOLF0:USTF0",1743633711937,8.3342,120.02,120.01,0.06230448]
["bitfinex-derivatives","SOLF0:USTF0",1743633712439,8.3371,119.98,119.95,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743633712636,8.9865,120.02,119.95,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743633712830,71.79273938,119.96,119.82,137.00868432]
["bitfinex-derivatives","SOLF0:USTF0",1743633713033,35.89636969,119.9,119.82,137.00868432]
["bitfinex-derivatives","SOLF0:USTF0",1743633713337,35.89636969,119.94,119.82,172.90505401]
["bitfinex-derivatives","SOLF0:USTF0",1743633713527,8.9806,119.93,119.85,0.06290946]
["bitfinex-derivatives","SOLF0:USTF0",1743633713729,0.05507966,119.87,119.85,42.62290946]
["bitfinex-derivatives","SOLF0:USTF0",1743633713929,8.3422,119.91,119.85,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743633714147,8.9806,119.93,119.85,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743633714439,0.05328433,119.87,119.85,0.05507836]
["bitfinex-derivatives","SOLF0:USTF0",1743633714631,58.59713473,119.95,119.85,51.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743633714830,58.59713473,119.95,119.86,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633715032,8.3409,119.93,119.86,120.59713473]
["bitfinex-derivatives","SOLF0:USTF0",1743633715232,8.7375,119.96,119.87,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633715627,8.3402,119.94,119.87,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633715828,726.03855762,120.05,119.87,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633715829,42.68,120.07,119.92,58.59713473]
["bitfinex-derivatives","SOLF0:USTF0",1743633716035,8.7375,120.04,119.93,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743633716234,8.3368,119.99,119.93,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743633716434,0.05670109,120.0,119.93,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743633716733,8.7375,120.04,119.95,58.65942282]
["bitfinex-derivatives","SOLF0:USTF0",1743633716933,0.05479258,119.98,119.95,0.06228809]
["bitfinex-derivatives","SOLF0:USTF0",1743633717140,0.05479258,119.98,119.94,58.59713473]
["bitfinex-derivatives","SOLF0:USTF0",1743633717343,8.7375,120.04,119.94,58.59713473]
["bitfinex-derivatives","SOLF0:USTF0",1743633717640,0.05869768,119.97,119.94,58.59713473]
["bitfinex-derivatives","SOLF0:USTF0",1743633717836,8.7375,120.04,119.96,58.59713473]
["bitfinex-derivatives","SOLF0:USTF0",1743633718030,8.7375,120.04,119.98,0.05503995]
["bitfinex-derivatives","SOLF0:USTF0",1743633718232,8.7375,120.04,119.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633718629,8.3357,120.0,119.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633718842,8.7375,120.04,119.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633719037,0.05594553,120.01,119.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633719337,0.05594553,120.01,119.92,482.32]
["bitfinex-derivatives","SOLF0:USTF0",1743633719338,8.3379,119.97,119.92,482.32]
["bitfinex-derivatives","SOLF0:USTF0",1743633719841,8.7375,120.04,119.92,482.32]
["bitfinex-derivatives","SOLF0:USTF0",1743633720236,8.3384,119.96,119.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633720643,42.7,120.02,119.93,62.05473209]
["bitfinex-derivatives","SOLF0:USTF0",1743633720844,0.05860656,119.96,119.93,120.65186682]
["bitfinex-derivatives","SOLF0:USTF0",1743633721036,8.7375,120.04,119.95,58.59713473]
["bitfinex-derivatives","SOLF0:USTF0",1743633721237,8.7375,120.04,119.97,58.59713473]
["bitfinex-derivatives","SOLF0:USTF0",1743633721540,8.3363,119.99,119.95,58.59713473]
["bitfinex-derivatives","SOLF0:USTF0",1743633721836,47.0987,120.04,119.95,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633722038,8.3375,119.98,119.95,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633722239,0.06240655,120.01,119.95,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633722439,4.5534,120.06,119.97,58.59713473]
["bitfinex-derivatives","SOLF0:USTF0",1743633722637,4.5534,120.06,119.96,63.04493473]
["bitfinex-derivatives","SOLF0:USTF0",1743633722839,0.05706745,119.99,119.96,63.04493473]
["bitfinex-derivatives","SOLF0:USTF0",1743633723036,4.5534,120.06,120.0,0.05678851]
["bitfinex-derivatives","SOLF0:USTF0",1743633723237,4.5534,120.06,119.99,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743633723437,0.06233593,120.04,120.02,0.06269071]
["bitfinex-derivatives","SOLF0:USTF0",1743633723638,8.3337,120.03,120.02,0.06269071]
["bitfinex-derivatives","SOLF0:USTF0",1743633724144,0.06233593,120.04,120.02,62.06269071]
["bitfinex-derivatives","SOLF0:USTF0",1743633724643,8.3335,120.03,120.02,0.06269071]
["bitfinex-derivatives","SOLF0:USTF0",1743633724839,0.06233593,120.04,119.96,51.8346]
["bitfinex-derivatives","SOLF0:USTF0",1743633725034,8.3345,120.02,119.96,110.43173473]
["bitfinex-derivatives","SOLF0:USTF0",1743633725240,110.37133473,120.08,119.96,110.43173473]
["bitfinex-derivatives","SOLF0:USTF0",1743633725436,58.59713473,120.06,119.94,439.84]
["bitfinex-derivatives","SOLF0:USTF0",1743633725640,58.59713473,120.04,119.95,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743633725837,58.59713473,120.06,119.95,101.55713473]
["bitfinex-derivatives","SOLF0:USTF0",1743633726040,0.05645305,120.01,119.98,0.06400161]
["bitfinex-derivatives","SOLF0:USTF0",1743633726242,0.05645305,120.01,119.99,101.55713473]
["bitfinex-derivatives","SOLF0:USTF0",1743633726443,9.0542,120.08,119.99,101.55713473]
["bitfinex-derivatives","SOLF0:USTF0",1743633726644,0.06372158,120.01,119.99,43.01720204]
["bitfinex-derivatives","SOLF0:USTF0",1743633726843,8.3339,120.03,119.99,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1743633727046,9.0542,120.08,120.0,58.59713473]
["bitfinex-derivatives","SOLF0:USTF0",1743633727246,8.3318,120.06,120.0,58.59713473]
["bitfinex-derivatives","SOLF0:USTF0",1743633727447,8.8903,120.11,120.02,58.59713473]
["bitfinex-derivatives","SOLF0:USTF0",1743633727646,8.8903,120.11,120.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633728047,4.4283,120.12,120.04,101.39713473]
["bitfinex-derivatives","SOLF0:USTF0",1743633728444,0.05927116,120.08,120.06,0.0606128]
["bitfinex-derivatives","SOLF0:USTF0",1743633728950,8.3308,120.07,120.06,0.0606128]
["bitfinex-derivatives","SOLF0:USTF0",1743633732156,8.3335,120.03,120.02,439.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633732448,58.65640589,120.08,119.98,14.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743633732449,58.59713473,120.08,119.98,14.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743633732650,8.3351,120.01,119.98,14.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743633733052,58.59713473,120.08,119.98,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743633733251,8.3354,120.01,119.98,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743633733447,0.05947102,120.04,120.02,0.0613879]
["bitfinex-derivatives","SOLF0:USTF0",1743633733758,58.59713473,120.08,119.98,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743633733947,0.06072518,120.04,120.02,0.05557363]
["bitfinex-derivatives","SOLF0:USTF0",1743633734451,8.3335,120.03,120.02,0.05557363]
["bitfinex-derivatives","SOLF0:USTF0",1743633741357,100.97785991,120.04,119.96,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743633741657,58.59713473,120.02,119.94,23.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743633741861,4.4386,120.01,119.94,23.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743633742061,8.3388,119.96,119.94,23.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743633742249,8.7432,120.01,119.94,23.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743633742450,42.32,120.04,119.94,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743633742451,100.91713473,120.04,119.94,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1743633742650,0.06172163,119.99,119.96,0.06137262]
["bitfinex-derivatives","SOLF0:USTF0",1743633742850,0.06172163,119.99,119.97,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743633743260,8.7432,120.05,119.97,42.35424699]
["bitfinex-derivatives","SOLF0:USTF0",1743633743560,8.7432,120.05,119.97,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743633743963,8.3366,119.99,119.97,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743633744255,8.7432,120.05,119.97,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1743633744462,0.06153227,119.99,119.97,0.06276602]
["bitfinex-derivatives","SOLF0:USTF0",1743633744650,8.3383,119.97,119.94,46.5512]
["bitfinex-derivatives","SOLF0:USTF0",1743633744855,0.05721309,119.99,119.94,46.5512]
["bitfinex-derivatives","SOLF0:USTF0",1743633745061,8.3374,119.98,119.94,46.60854085]
["bitfinex-derivatives","SOLF0:USTF0",1743633745561,0.05721309,119.99,119.94,46.60854085]
["bitfinex-derivatives","SOLF0:USTF0",1743633746661,8.3388,119.96,119.94,46.60854085]
["bitfinex-derivatives","SOLF0:USTF0",1743633746857,8.3388,119.96,119.94,4.40854085]
["bitfinex-derivatives","SOLF0:USTF0",1743633747255,8.3391,119.95,119.94,0.05734085]
["bitfinex-derivatives","SOLF0:USTF0",1743633749461,8.39625545,119.96,119.94,0.05734085]
["bitfinex-derivatives","SOLF0:USTF0",1743633749863,0.05755545,119.96,119.94,0.05734085]
["bitfinex-derivatives","SOLF0:USTF0",1743633750065,0.05755545,119.96,119.94,41.87734085]
["bitfinex-derivatives","SOLF0:USTF0",1743633750465,8.3391,119.95,119.94,41.87734085]
["bitfinex-derivatives","SOLF0:USTF0",1743633750766,8.3391,119.95,119.94,0.05734085]
["bitfinex-derivatives","SOLF0:USTF0",1743633751565,8.39625545,119.96,119.94,0.05734085]
["bitfinex-derivatives","SOLF0:USTF0",1743633751967,0.05755545,119.96,119.95,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743633752262,8.39595545,119.96,119.95,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743633752459,0.05755545,119.96,119.95,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743633753055,8.39595545,119.96,119.95,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743633754664,36.00424098,120.05,119.95,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1743633754871,36.00424098,120.05,119.96,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1743633755265,8.3361,120.0,119.96,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1743633755467,36.00424098,120.05,119.96,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1743633755663,8.336,120.0,119.96,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1743633755866,8.336,120.0,119.97,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743633756069,0.06190651,120.02,119.99,0.0587695]
["bitfinex-derivatives","SOLF0:USTF0",1743633756259,8.3356,120.0,119.99,0.0587695]
["bitfinex-derivatives","SOLF0:USTF0",1743633760060,0.06190651,120.02,119.99,0.0587695]
["bitfinex-derivatives","SOLF0:USTF0",1743633760260,0.06190651,120.02,119.99,41.5587695]
["bitfinex-derivatives","SOLF0:USTF0",1743633760460,8.3356,120.0,119.99,41.5587695]
["bitfinex-derivatives","SOLF0:USTF0",1743633761076,0.06190651,120.02,119.99,41.5587695]
["bitfinex-derivatives","SOLF0:USTF0",1743633761668,8.3356,120.0,119.99,41.5587695]
["bitfinex-derivatives","SOLF0:USTF0",1743633761973,0.06190651,120.02,119.99,41.5587695]
["bitfinex-derivatives","SOLF0:USTF0",1743633762175,40.59044098,120.11,120.01,36.00424098]
["bitfinex-derivatives","SOLF0:USTF0",1743633762372,36.00424098,120.11,120.02,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1743633762573,8.3328,120.04,120.03,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743633762774,36.00424098,120.07,119.97,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743633763078,8.5512,120.06,119.97,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743633763472,0.05268662,120.03,120.01,0.05507693]
["bitfinex-derivatives","SOLF0:USTF0",1743633763873,8.3342,120.02,120.01,0.05507693]
["bitfinex-derivatives","SOLF0:USTF0",1743633764572,8.337,119.98,119.97,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1743633765073,36.00424098,120.03,119.95,439.86]
["bitfinex-derivatives","SOLF0:USTF0",1743633765279,36.00424098,120.01,119.95,439.86]
["bitfinex-derivatives","SOLF0:USTF0",1743633765672,36.00424098,120.03,119.95,439.86]
["bitfinex-derivatives","SOLF0:USTF0",1743633765872,0.05319692,119.99,119.97,0.06025594]
["bitfinex-derivatives","SOLF0:USTF0",1743633766378,41.34,120.04,119.97,0.06025594]
["bitfinex-derivatives","SOLF0:USTF0",1743633766670,0.05391962,119.99,119.97,0.06025594]
["bitfinex-derivatives","SOLF0:USTF0",1743633766871,8.3367,119.99,119.97,0.06025594]
["bitfinex-derivatives","SOLF0:USTF0",1743633767077,8.39362798,119.99,119.97,0.06025594]
["bitfinex-derivatives","SOLF0:USTF0",1743633767578,0.05692798,119.99,119.97,0.06025594]
["bitfinex-derivatives","SOLF0:USTF0",1743633767975,8.39362798,119.99,119.97,0.06025594]
["bitfinex-derivatives","SOLF0:USTF0",1743633768177,8.39362798,119.99,119.97,62.06025594]
["bitfinex-derivatives","SOLF0:USTF0",1743633768373,0.05692798,119.99,119.97,62.06025594]
["bitfinex-derivatives","SOLF0:USTF0",1743633768884,8.5512,120.06,119.97,70.75835594]
["bitfinex-derivatives","SOLF0:USTF0",1743633769183,8.5512,120.06,119.97,106.70234098]
["bitfinex-derivatives","SOLF0:USTF0",1743633769480,8.5512,120.06,119.97,70.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743633769781,8.3339,120.03,119.97,79.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743633769974,0.06036107,120.03,120.0,0.05533289]
["bitfinex-derivatives","SOLF0:USTF0",1743633770278,8.39426107,120.03,120.0,41.19533289]
["bitfinex-derivatives","SOLF0:USTF0",1743633771577,0.06036107,120.03,120.0,41.19533289]
["bitfinex-derivatives","SOLF0:USTF0",1743633772375,36.00424098,120.02,120.0,0.05533289]
["bitfinex-derivatives","SOLF0:USTF0",1743633772680,36.00424098,120.02,119.95,444.4512]
["bitfinex-derivatives","SOLF0:USTF0",1743633773077,8.3373,119.98,119.95,444.4512]
["bitfinex-derivatives","SOLF0:USTF0",1743633773270,36.00424098,120.02,119.95,444.4512]
["bitfinex-derivatives","SOLF0:USTF0",1743633773781,8.3366,119.99,119.97,0.05866761]
["bitfinex-derivatives","SOLF0:USTF0",1743633774181,8.337,119.98,119.97,0.05866761]
["bitfinex-derivatives","SOLF0:USTF0",1743633775683,8.3366,119.99,119.97,0.05866761]
["bitfinex-derivatives","SOLF0:USTF0",1743633775879,0.05763081,120.0,119.97,0.05866761]
["bitfinex-derivatives","SOLF0:USTF0",1743633776281,0.05763081,120.0,119.97,40.81866761]
["bitfinex-derivatives","SOLF0:USTF0",1743633776784,0.05763081,120.0,119.97,49.15616761]
["bitfinex-derivatives","SOLF0:USTF0",1743633777083,0.05763081,120.0,119.97,0.05866761]
["bitfinex-derivatives","SOLF0:USTF0",1743633777278,0.05763081,120.0,119.98,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633778583,0.05763081,120.0,119.97,0.05866761]
["bitfinex-derivatives","SOLF0:USTF0",1743633778888,8.337,119.98,119.97,0.05866761]
["bitfinex-derivatives","SOLF0:USTF0",1743633779984,0.05763081,120.0,119.97,0.05866761]
["bitfinex-derivatives","SOLF0:USTF0",1743633780588,0.05763081,120.0,119.97,40.73866761]
["bitfinex-derivatives","SOLF0:USTF0",1743633780889,36.00424098,120.08,120.0,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743633781085,4.4828,120.09,120.01,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633781286,4.4987,120.11,120.02,475.88424098]
["bitfinex-derivatives","SOLF0:USTF0",1743633781487,8.3288,120.1,120.02,475.88424098]
["bitfinex-derivatives","SOLF0:USTF0",1743633781686,8.5436,120.14,120.04,36.00424098]
["bitfinex-derivatives","SOLF0:USTF0",1743633781888,67.70299273,120.17,120.06,36.00424098]
["bitfinex-derivatives","SOLF0:USTF0",1743633782180,0.0636766,120.1,120.08,0.05681309]
["bitfinex-derivatives","SOLF0:USTF0",1743633782585,0.0636766,120.1,119.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1743633782586,76.90424098,120.09,119.98,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633782792,36.00424098,120.06,119.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633783093,36.00424098,120.04,119.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633783691,36.00424098,120.04,119.99,0.0536644]
["bitfinex-derivatives","SOLF0:USTF0",1743633783892,36.06264135,120.02,119.99,0.0536644]
["bitfinex-derivatives","SOLF0:USTF0",1743633784288,0.05840037,120.02,119.99,0.0536644]
["bitfinex-derivatives","SOLF0:USTF0",1743633784695,8.331,120.07,119.99,0.0536644]
["bitfinex-derivatives","SOLF0:USTF0",1743633784893,8.5358,120.1,119.99,0.0536644]
["bitfinex-derivatives","SOLF0:USTF0",1743633785099,8.5358,120.1,120.0,44.33944098]
["bitfinex-derivatives","SOLF0:USTF0",1743633785295,8.3309,120.07,120.01,46.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743633785596,36.00424098,120.11,120.01,46.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743633785798,8.3291,120.1,120.02,439.72]
["bitfinex-derivatives","SOLF0:USTF0",1743633786001,0.05899092,120.07,120.05,0.06304169]
["bitfinex-derivatives","SOLF0:USTF0",1743633786190,0.05899092,120.07,120.06,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743633786391,0.05899092,120.07,120.05,0.06304169]
["bitfinex-derivatives","SOLF0:USTF0",1743633786595,58.46083105,120.07,119.99,46.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743633786894,58.40184013,120.07,119.99,46.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743633787090,4.4173,120.06,119.99,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1743633787387,58.40184013,120.05,119.98,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743633787586,58.40184013,120.03,119.98,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743633787894,0.06087251,120.03,120.0,0.05618035]
["bitfinex-derivatives","SOLF0:USTF0",1743633788493,8.3349,120.01,120.0,0.05618035]
["bitfinex-derivatives","SOLF0:USTF0",1743633789996,8.3377,119.97,119.93,54.6552]
["bitfinex-derivatives","SOLF0:USTF0",1743633790296,8.3377,119.97,119.93,50.3528]
["bitfinex-derivatives","SOLF0:USTF0",1743633790495,108.91274013,120.02,119.93,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1743633790892,8.3382,119.97,119.93,50.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743633791096,8.3382,119.97,119.96,0.05387683]
["bitfinex-derivatives","SOLF0:USTF0",1743633791296,58.40184013,120.0,119.96,0.05387683]
["bitfinex-derivatives","SOLF0:USTF0",1743633791603,8.3917198,119.98,119.96,0.05387683]
["bitfinex-derivatives","SOLF0:USTF0",1743633791793,0.0543198,119.98,119.96,0.05387683]
["bitfinex-derivatives","SOLF0:USTF0",1743633792001,0.0543198,119.98,119.96,41.83387683]
["bitfinex-derivatives","SOLF0:USTF0",1743633792298,58.40184013,120.07,119.99,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1743633792500,8.3325,120.05,120.0,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743633792898,4.2334,120.08,120.0,54.3817]
["bitfinex-derivatives","SOLF0:USTF0",1743633793106,58.40184013,120.07,120.0,46.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743633793294,58.40184013,120.07,119.97,486.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743633793496,8.3356,120.0,119.99,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1743633793698,58.40184013,120.03,119.99,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1743633794096,58.40184013,120.05,119.99,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1743633794803,0.0583211,120.03,120.01,0.06353904]
["bitfinex-derivatives","SOLF0:USTF0",1743633795099,8.3342,120.02,120.01,0.06353904]
["bitfinex-derivatives","SOLF0:USTF0",1743633796395,58.40184013,120.02,119.96,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1743633796600,4.5411,120.01,119.96,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1743633796799,8.3377,119.97,119.96,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1743633797603,8.3389,119.96,119.94,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1743633797800,100.11681651,119.98,119.94,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1743633798603,8.3389,119.96,119.94,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1743633798810,100.11681651,119.98,119.94,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1743633799009,100.11681651,119.98,119.95,0.05705323]
["bitfinex-derivatives","SOLF0:USTF0",1743633799704,0.05497638,119.98,119.95,0.05705323]
["bitfinex-derivatives","SOLF0:USTF0",1743633799903,8.39237638,119.98,119.95,0.05705323]
["bitfinex-derivatives","SOLF0:USTF0",1743633800204,0.05497638,119.98,119.95,0.05705323]
["bitfinex-derivatives","SOLF0:USTF0",1743633800804,8.39237638,119.98,119.95,62.05705323]
["bitfinex-derivatives","SOLF0:USTF0",1743633801106,0.05497638,119.98,119.95,62.05705323]
["bitfinex-derivatives","SOLF0:USTF0",1743633801905,8.3346,120.02,119.96,16.951]
["bitfinex-derivatives","SOLF0:USTF0",1743633802106,58.40184013,120.05,119.97,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743633802408,58.40184013,120.03,119.97,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743633802997,4.2557,120.04,119.99,0.05989203]
["bitfinex-derivatives","SOLF0:USTF0",1743633803202,0.06262331,120.01,119.99,0.05989203]
["bitfinex-derivatives","SOLF0:USTF0",1743633803402,8.3363,120.0,119.99,0.05989203]
["bitfinex-derivatives","SOLF0:USTF0",1743633803606,0.06262331,120.01,119.94,444.2192]
["bitfinex-derivatives","SOLF0:USTF0",1743633803800,58.40184013,120.0,119.93,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743633804004,8.3394,119.95,119.92,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1743633804403,8.338,119.97,119.91,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1743633804599,41.44,120.0,119.92,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633804803,0.0596212,119.95,119.93,0.06284372]
["bitfinex-derivatives","SOLF0:USTF0",1743633805103,4.2622,120.01,119.93,0.06284372]
["bitfinex-derivatives","SOLF0:USTF0",1743633805308,8.3375,119.98,119.93,0.06284372]
["bitfinex-derivatives","SOLF0:USTF0",1743633805508,0.0538465,119.95,119.94,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1743633805708,0.0538465,119.95,119.94,9.99369739]
["bitfinex-derivatives","SOLF0:USTF0",1743633805909,4.2622,120.01,119.94,9.99369739]
["bitfinex-derivatives","SOLF0:USTF0",1743633806110,0.06070534,119.96,119.94,9.99369739]
["bitfinex-derivatives","SOLF0:USTF0",1743633806311,4.2622,120.01,119.94,9.99369739]
["bitfinex-derivatives","SOLF0:USTF0",1743633806513,58.40184013,120.0,119.94,9.99369739]
["bitfinex-derivatives","SOLF0:USTF0",1743633806712,0.05558332,119.96,119.94,9.99369739]
["bitfinex-derivatives","SOLF0:USTF0",1743633807008,8.3391,119.95,119.94,9.99369739]
["bitfinex-derivatives","SOLF0:USTF0",1743633808415,8.3391,119.95,119.94,0.05369739]
["bitfinex-derivatives","SOLF0:USTF0",1743633810715,0.05558332,119.96,119.94,0.05369739]
["bitfinex-derivatives","SOLF0:USTF0",1743633811216,8.39428332,119.96,119.94,0.05369739]
["bitfinex-derivatives","SOLF0:USTF0",1743633811418,0.05558332,119.96,119.94,0.05369739]
["bitfinex-derivatives","SOLF0:USTF0",1743633811814,8.39448332,119.96,119.94,0.05369739]
["bitfinex-derivatives","SOLF0:USTF0",1743633812332,0.05558332,119.96,119.94,0.05369739]
["bitfinex-derivatives","SOLF0:USTF0",1743633812515,8.3391,119.95,119.94,0.05369739]
["bitfinex-derivatives","SOLF0:USTF0",1743633813619,8.3411,119.93,119.91,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1743633813923,4.3179,119.95,119.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1743633814109,8.3403,119.94,119.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1743633814910,0.0580624,119.93,119.91,0.05973076]
["bitfinex-derivatives","SOLF0:USTF0",1743633815719,8.3990624,119.93,119.91,0.05973076]
["bitfinex-derivatives","SOLF0:USTF0",1743633816319,8.3412,119.92,119.91,0.05973076]
["bitfinex-derivatives","SOLF0:USTF0",1743633816519,8.3412,119.92,119.87,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1743633816520,58.40184013,119.92,119.8,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1743633816721,62.88604013,119.92,119.87,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1743633817024,99.38184013,119.94,119.87,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1743633817326,8.3422,119.91,119.87,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1743633817520,58.40184013,119.92,119.87,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1743633817721,62.88192359,119.9,119.87,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1743633817915,49.3637,119.89,119.85,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1743633818132,58.40184013,119.88,119.8,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743633818422,58.40184013,119.88,119.77,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1743633818617,58.40184013,119.88,119.77,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743633818824,41.02,119.89,119.76,137.00868432]
["bitfinex-derivatives","SOLF0:USTF0",1743633818825,58.40184013,119.86,119.76,137.00868432]
["bitfinex-derivatives","SOLF0:USTF0",1743633819023,0.06361485,119.84,119.76,191.17818432]
["bitfinex-derivatives","SOLF0:USTF0",1743633819225,0.06361485,119.84,119.76,249.58002445]
["bitfinex-derivatives","SOLF0:USTF0",1743633819526,0.06100498,119.81,119.76,208.48002445]
["bitfinex-derivatives","SOLF0:USTF0",1743633820125,0.06100498,119.81,119.77,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743633820325,0.06100498,119.81,119.76,137.00868432]
["bitfinex-derivatives","SOLF0:USTF0",1743633820721,0.06100498,119.81,119.7,75.73184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633820921,58.40184013,119.8,119.7,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1743633821122,58.40184013,119.78,119.7,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1743633821331,58.40184013,119.76,119.7,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1743633821522,58.40184013,119.72,119.66,136.39498432]
["bitfinex-derivatives","SOLF0:USTF0",1743633821824,8.3586,119.67,119.66,15.12487623]
["bitfinex-derivatives","SOLF0:USTF0",1743633822025,42.68,119.67,119.64,272.23151292]
["bitfinex-derivatives","SOLF0:USTF0",1743633822326,58.40184013,119.65,119.5,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633822527,58.40184013,119.62,119.48,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1743633822720,109.52394013,119.62,119.5,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633823029,58.46210975,119.64,119.54,616.16842584]
["bitfinex-derivatives","SOLF0:USTF0",1743633823230,42.9,119.77,119.63,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633823526,58.40184013,119.69,119.62,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1743633823727,43.36,119.68,119.61,344.0570555]
["bitfinex-derivatives","SOLF0:USTF0",1743633823916,58.40184013,119.7,119.61,316.0550555]
["bitfinex-derivatives","SOLF0:USTF0",1743633823917,58.40184013,119.62,119.61,316.0550555]
["bitfinex-derivatives","SOLF0:USTF0",1743633824118,160.18368026,119.62,119.44,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633824326,58.40184013,119.49,119.36,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633824530,58.40184013,119.49,119.33,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633824531,0.05427647,119.54,119.5,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1743633824734,58.4561166,119.54,119.47,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633824934,58.4561166,119.54,119.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633824935,58.40184013,119.52,119.44,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633825132,58.40184013,119.58,119.49,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1743633825432,0.05400546,119.52,119.48,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1743633825634,58.40184013,119.54,119.49,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633825934,0.05402524,119.51,119.47,0.06204787]
["bitfinex-derivatives","SOLF0:USTF0",1743633826135,1048.42847614,119.47,119.45,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743633826334,335.4988626,119.47,119.46,66.77514013]
["bitfinex-derivatives","SOLF0:USTF0",1743633826535,109.39768262,119.51,119.46,116.80368026]
["bitfinex-derivatives","SOLF0:USTF0",1743633826729,88.61658262,119.51,119.5,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633826924,68.79378262,119.51,119.5,101.84184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633827134,22.22558262,119.51,119.5,110.20184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633827337,4.3385,119.63,119.5,110.20184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633827536,42.4427,119.63,119.54,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633827726,37.8185,119.63,119.56,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1743633827933,0.06309225,119.58,119.56,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633828237,37.8185,119.63,119.55,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633828430,0.06017478,119.58,119.56,0.05575877]
["bitfinex-derivatives","SOLF0:USTF0",1743633828827,4.3385,119.63,119.56,0.05575877]
["bitfinex-derivatives","SOLF0:USTF0",1743633829033,0.05867999,119.58,119.56,0.05575877]
["bitfinex-derivatives","SOLF0:USTF0",1743633829229,37.8185,119.63,119.56,0.05575877]
["bitfinex-derivatives","SOLF0:USTF0",1743633829437,58.40184013,119.61,119.56,0.05575877]
["bitfinex-derivatives","SOLF0:USTF0",1743633829734,0.06276355,119.58,119.5,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743633830133,58.40184013,119.57,119.5,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743633830636,91.88184013,119.57,119.5,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743633830833,135.26184013,119.57,119.5,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1743633831035,0.05408062,119.55,119.52,0.05434981]
["bitfinex-derivatives","SOLF0:USTF0",1743633831638,33.53408062,119.55,119.52,0.05434981]
["bitfinex-derivatives","SOLF0:USTF0",1743633831938,58.40184013,119.54,119.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633832133,58.40184013,119.54,119.42,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633832337,56.0769,119.53,119.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633832533,58.40184013,119.51,119.44,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743633832735,4.4992,119.52,119.44,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743633833141,58.40184013,119.6,119.48,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633833340,4.4271,119.61,119.51,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633833537,4.4271,119.61,119.55,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1743633833847,58.40184013,119.65,119.56,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633834137,91.88184013,119.65,119.56,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633834331,33.48,119.65,119.56,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633834536,91.88184013,119.65,119.56,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633834732,0.05449055,119.62,119.59,0.05820522]
["bitfinex-derivatives","SOLF0:USTF0",1743633835138,33.53449055,119.62,119.59,43.31820522]
["bitfinex-derivatives","SOLF0:USTF0",1743633835341,33.53449055,119.62,119.59,0.05820522]
["bitfinex-derivatives","SOLF0:USTF0",1743633835738,91.93633068,119.62,119.59,0.05820522]
["bitfinex-derivatives","SOLF0:USTF0",1743633836241,0.05449055,119.62,119.59,0.05820522]
["bitfinex-derivatives","SOLF0:USTF0",1743633836535,58.40184013,119.6,119.52,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1743633836743,116.80368026,119.53,119.37,133.1752372]
["bitfinex-derivatives","SOLF0:USTF0",1743633836943,57.93644013,119.45,119.37,133.1752372]
["bitfinex-derivatives","SOLF0:USTF0",1743633837137,58.40184013,119.43,119.37,133.1752372]
["bitfinex-derivatives","SOLF0:USTF0",1743633837535,31.97,119.43,119.37,133.1752372]
["bitfinex-derivatives","SOLF0:USTF0",1743633837741,0.05773837,119.41,119.37,133.1752372]
["bitfinex-derivatives","SOLF0:USTF0",1743633838137,32.02773837,119.41,119.37,133.1752372]
["bitfinex-derivatives","SOLF0:USTF0",1743633838341,0.05773837,119.41,119.37,133.1752372]
["bitfinex-derivatives","SOLF0:USTF0",1743633838541,0.05773837,119.41,119.37,176.7352372]
["bitfinex-derivatives","SOLF0:USTF0",1743633838933,0.05773837,119.41,119.37,133.1752372]
["bitfinex-derivatives","SOLF0:USTF0",1743633839133,90.4295785,119.41,119.37,133.1752372]
["bitfinex-derivatives","SOLF0:USTF0",1743633839331,90.4295785,119.41,119.33,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743633839733,133.83184013,119.41,119.33,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1743633840047,8.3818,119.34,119.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1743633840239,58.40184013,119.33,119.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1743633840437,133.81184013,119.35,119.31,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1743633840743,58.45842508,119.33,119.28,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743633841046,58.40184013,119.28,119.24,133.1752372]
["bitfinex-derivatives","SOLF0:USTF0",1743633841340,32.02658495,119.33,119.24,166.7152372]
["bitfinex-derivatives","SOLF0:USTF0",1743633841544,58.40184013,119.29,119.24,166.7152372]
["bitfinex-derivatives","SOLF0:USTF0",1743633841745,58.40184013,119.27,119.24,166.7152372]
["bitfinex-derivatives","SOLF0:USTF0",1743633842146,8.3843,119.31,119.24,166.7152372]
["bitfinex-derivatives","SOLF0:USTF0",1743633842347,76.19,119.33,119.24,166.7152372]
["bitfinex-derivatives","SOLF0:USTF0",1743633842546,76.19,119.33,119.24,159.7709372]
["bitfinex-derivatives","SOLF0:USTF0",1743633842547,58.40184013,119.26,119.24,159.7709372]
["bitfinex-derivatives","SOLF0:USTF0",1743633842848,58.40184013,119.26,119.22,109.68662457]
["bitfinex-derivatives","SOLF0:USTF0",1743633843048,58.40184013,119.25,119.14,133.2066474]
["bitfinex-derivatives","SOLF0:USTF0",1743633843245,8.3889,119.24,119.15,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1743633843445,58.40184013,119.25,119.16,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1743633843645,58.40184013,119.23,119.14,133.2066474]
["bitfinex-derivatives","SOLF0:USTF0",1743633843839,0.0539739,119.2,119.14,133.2066474]
["bitfinex-derivatives","SOLF0:USTF0",1743633844744,0.0539739,119.2,119.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743633844948,0.0539739,119.2,119.14,133.2066474]
["bitfinex-derivatives","SOLF0:USTF0",1743633845552,0.0539739,119.2,119.09,278.66123422]
["bitfinex-derivatives","SOLF0:USTF0",1743633845746,58.40184013,119.16,119.09,278.66123422]
["bitfinex-derivatives","SOLF0:USTF0",1743633845944,59.86249071,119.22,119.09,278.66123422]
["bitfinex-derivatives","SOLF0:USTF0",1743633845945,46.24,119.15,119.09,278.66123422]
["bitfinex-derivatives","SOLF0:USTF0",1743633846150,0.05564783,119.14,119.09,278.66123422]
["bitfinex-derivatives","SOLF0:USTF0",1743633846445,58.40184013,119.13,119.03,50.784]
["bitfinex-derivatives","SOLF0:USTF0",1743633846652,58.40184013,119.16,119.03,50.784]
["bitfinex-derivatives","SOLF0:USTF0",1743633846954,46.5,119.17,119.03,50.784]
["bitfinex-derivatives","SOLF0:USTF0",1743633846955,58.40184013,119.22,119.1,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633847255,46.54,119.21,119.11,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1743633847550,58.40184013,119.19,119.11,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743633847947,46.54,119.21,119.11,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743633848152,46.54,119.21,119.11,59.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743633848450,4.194,119.27,119.14,58.46332122]
["bitfinex-derivatives","SOLF0:USTF0",1743633848647,4.194,119.27,119.18,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1743633848847,58.40184013,119.29,119.19,493.2218]
["bitfinex-derivatives","SOLF0:USTF0",1743633849046,104.96184013,119.31,119.2,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743633849346,58.40184013,119.28,119.2,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1743633849552,104.96184013,119.31,119.2,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1743633849747,0.05286429,119.27,119.24,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1743633850152,46.83286429,119.27,119.24,0.05345231]
["bitfinex-derivatives","SOLF0:USTF0",1743633851452,58.40184013,119.26,119.14,442.32]
["bitfinex-derivatives","SOLF0:USTF0",1743633851652,58.40184013,119.23,119.12,442.44]
["bitfinex-derivatives","SOLF0:USTF0",1743633851855,46.92,119.22,119.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633852153,8.391,119.21,119.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633852849,0.05341133,119.18,119.16,0.05740983]
["bitfinex-derivatives","SOLF0:USTF0",1743633853051,47.07341133,119.18,119.16,0.05740983]
["bitfinex-derivatives","SOLF0:USTF0",1743633853352,58.40184013,119.17,119.12,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1743633853655,4.1822,119.17,119.12,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1743633854452,0.05341133,119.18,119.13,489.84]
["bitfinex-derivatives","SOLF0:USTF0",1743633854756,0.05341133,119.18,119.13,494.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743633854949,0.05341133,119.18,119.14,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743633855350,66.79034013,119.25,119.14,17.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743633855546,66.79034013,119.25,119.15,0.06119262]
["bitfinex-derivatives","SOLF0:USTF0",1743633855751,58.40184013,119.25,119.15,0.06119262]
["bitfinex-derivatives","SOLF0:USTF0",1743633855953,51.3622,119.27,119.14,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743633856158,58.40184013,119.24,119.14,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743633856356,58.40184013,119.24,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633856552,0.05582389,119.2,119.18,0.06119262]
["bitfinex-derivatives","SOLF0:USTF0",1743633857061,58.40184013,119.21,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633857357,0.05363494,119.2,119.18,0.06119262]
["bitfinex-derivatives","SOLF0:USTF0",1743633858053,8.3886,119.25,119.18,0.06119262]
["bitfinex-derivatives","SOLF0:USTF0",1743633858250,58.40184013,119.34,119.19,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633858455,58.40184013,119.32,119.2,446.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743633858654,8.3871,119.27,119.2,446.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743633859059,8.3874,119.26,119.2,446.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743633859259,58.40184013,119.29,119.2,446.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743633859461,4.3216,119.33,119.22,0.05902664]
["bitfinex-derivatives","SOLF0:USTF0",1743633859658,4.3216,119.33,119.23,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1743633860457,58.40184013,119.31,119.24,66.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743633860757,58.40184013,119.31,119.27,0.05517143]
["bitfinex-derivatives","SOLF0:USTF0",1743633860962,0.06260063,119.29,119.27,0.05517143]
["bitfinex-derivatives","SOLF0:USTF0",1743633861155,8.44830063,119.29,119.27,0.05517143]
["bitfinex-derivatives","SOLF0:USTF0",1743633861352,108.94184013,119.28,119.22,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743633861951,58.40184013,119.25,119.11,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743633862150,58.40184013,119.25,119.15,442.66]
["bitfinex-derivatives","SOLF0:USTF0",1743633862362,4.3349,119.27,119.15,442.66]
["bitfinex-derivatives","SOLF0:USTF0",1743633862758,0.05384364,119.21,119.19,0.0557673]
["bitfinex-derivatives","SOLF0:USTF0",1743633862961,0.05384364,119.21,119.15,442.66]
["bitfinex-derivatives","SOLF0:USTF0",1743633863162,51.06,119.22,119.15,442.66]
["bitfinex-derivatives","SOLF0:USTF0",1743633863463,8.3899,119.23,119.15,442.66]
["bitfinex-derivatives","SOLF0:USTF0",1743633863662,58.40184013,119.24,119.15,442.66]
["bitfinex-derivatives","SOLF0:USTF0",1743633863862,4.3349,119.27,119.15,493.78]
["bitfinex-derivatives","SOLF0:USTF0",1743633864064,55.4549,119.27,119.15,493.78]
["bitfinex-derivatives","SOLF0:USTF0",1743633864360,0.05302057,119.21,119.18,0.05595649]
["bitfinex-derivatives","SOLF0:USTF0",1743633864561,58.40184013,119.28,119.19,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1743633864762,58.40184013,119.28,119.2,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743633865569,8.3876,119.26,119.2,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743633865858,0.05281984,119.25,119.23,0.0576315]
["bitfinex-derivatives","SOLF0:USTF0",1743633866265,58.40184013,119.3,119.23,0.0576315]
["bitfinex-derivatives","SOLF0:USTF0",1743633866459,0.06178713,119.25,119.23,0.0576315]
["bitfinex-derivatives","SOLF0:USTF0",1743633866659,109.34184013,119.24,119.23,0.0576315]
["bitfinex-derivatives","SOLF0:USTF0",1743633866859,117.73054013,119.24,119.23,0.0576315]
["bitfinex-derivatives","SOLF0:USTF0",1743633867066,109.34184013,119.24,119.16,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1743633867365,8.3914,119.21,119.16,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1743633867664,58.40184013,119.24,119.17,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743633867965,8.3923,119.19,119.17,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743633868167,0.06095255,119.22,119.19,0.06123468]
["bitfinex-derivatives","SOLF0:USTF0",1743633868366,58.40184013,119.24,119.19,0.06123468]
["bitfinex-derivatives","SOLF0:USTF0",1743633868566,8.392,119.2,119.19,0.06123468]
["bitfinex-derivatives","SOLF0:USTF0",1743633869464,8.38,119.2,119.11,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743633869664,58.40184013,119.16,119.11,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743633869861,8.3963,119.14,119.11,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743633870165,58.40184013,119.16,119.11,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743633870362,8.3979,119.11,119.1,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1743633870564,8.3979,119.11,119.1,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1743633870868,8.4014,119.06,119.05,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743633871461,0.06031617,119.07,119.0,442.76]
["bitfinex-derivatives","SOLF0:USTF0",1743633871762,0.06031617,119.07,118.99,79.2138]
["bitfinex-derivatives","SOLF0:USTF0",1743633871966,58.40184013,119.16,118.99,79.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743633872161,0.05318825,119.05,118.99,70.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743633872662,4.2819,119.14,118.99,70.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743633872867,58.40184013,119.12,118.99,79.2137]
["bitfinex-derivatives","SOLF0:USTF0",1743633873166,58.40184013,119.12,118.99,70.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743633873362,58.40184013,119.12,119.0,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743633873665,58.40184013,119.17,119.04,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633873864,58.40184013,119.17,119.05,61.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743633874169,52.42,119.25,119.09,58.45680086]
["bitfinex-derivatives","SOLF0:USTF0",1743633874364,17.37,119.16,119.1,56.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743633874567,17.37,119.16,119.11,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743633875468,0.06139468,119.15,119.12,0.06021286]
["bitfinex-derivatives","SOLF0:USTF0",1743633875662,17.37,119.16,119.12,0.06021286]
["bitfinex-derivatives","SOLF0:USTF0",1743633876566,58.40184013,119.14,119.12,0.06021286]
["bitfinex-derivatives","SOLF0:USTF0",1743633876767,58.40184013,119.12,119.06,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743633877065,66.79934013,119.12,119.06,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743633877266,58.40184013,119.14,119.06,57.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743633877469,4.1811,119.15,119.06,57.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743633877663,58.40184013,119.15,119.06,57.6869]
["bitfinex-derivatives","SOLF0:USTF0",1743633877869,0.06289114,119.12,119.09,0.05780735]
["bitfinex-derivatives","SOLF0:USTF0",1743633878363,0.06289114,119.12,119.09,53.89780735]
["bitfinex-derivatives","SOLF0:USTF0",1743633878671,8.3986,119.1,119.09,0.05780735]
["bitfinex-derivatives","SOLF0:USTF0",1743633879369,0.06289114,119.12,119.09,54.33780735]
["bitfinex-derivatives","SOLF0:USTF0",1743633879568,75.77184013,119.16,119.1,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743633879968,8.3955,119.15,119.1,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743633880166,75.77184013,119.16,119.1,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743633880564,75.77184013,119.16,119.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633880769,75.77184013,119.16,119.1,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1743633880966,0.06080804,119.14,119.12,0.0600379]
["bitfinex-derivatives","SOLF0:USTF0",1743633881271,17.37,119.16,119.12,0.0600379]
["bitfinex-derivatives","SOLF0:USTF0",1743633881973,8.3913,119.21,119.14,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1743633882170,58.40184013,119.22,119.15,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1743633882367,30.12218889,119.3,119.17,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633882566,88.52402902,119.3,119.18,497.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633882760,58.40184013,119.25,119.17,0.0627612]
["bitfinex-derivatives","SOLF0:USTF0",1743633883070,8.3927,119.19,119.15,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1743633883272,58.40184013,119.2,119.15,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1743633883671,58.40184013,119.2,119.12,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633883868,0.0589106,119.19,119.16,0.05561541]
["bitfinex-derivatives","SOLF0:USTF0",1743633884269,0.0589106,119.19,119.09,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743633884471,0.0589106,119.19,119.1,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1743633884667,8.3941,119.17,119.1,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743633884867,58.40184013,119.2,119.11,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1743633885072,58.40184013,119.17,119.11,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1743633885469,58.40184013,119.14,119.09,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1743633885663,58.40184013,119.14,119.13,0.00381554]
["bitfinex-derivatives","SOLF0:USTF0",1743633885871,118.42820748,119.14,119.04,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1743633886068,62.72514013,119.13,119.04,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1743633886374,3.70085093,119.13,119.04,113.38184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633886775,66.79724013,119.15,119.08,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1743633887071,0.05345356,119.1,119.09,59.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743633887464,58.40184013,119.16,119.09,59.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743633887674,0.0547908,119.11,119.09,59.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743633888084,58.40184013,119.16,119.09,59.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743633888272,0.05963105,119.11,119.09,59.50913119]
["bitfinex-derivatives","SOLF0:USTF0",1743633888473,67.07724013,119.19,119.09,4.30913119]
["bitfinex-derivatives","SOLF0:USTF0",1743633888678,62.72514013,119.19,119.1,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633888872,58.40184013,119.22,119.1,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633889076,58.40184013,119.22,119.1,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633889277,3.70533947,119.21,119.11,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1743633889579,8.3926,119.19,119.12,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743633889779,0.05294794,119.17,119.15,0.05613237]
["bitfinex-derivatives","SOLF0:USTF0",1743633890179,58.40184013,119.22,119.15,62.05613237]
["bitfinex-derivatives","SOLF0:USTF0",1743633890478,0.06183893,119.17,119.15,62.05613237]
["bitfinex-derivatives","SOLF0:USTF0",1743633890675,58.40184013,119.22,119.15,62.05613237]
["bitfinex-derivatives","SOLF0:USTF0",1743633890875,0.06174577,119.17,119.15,0.05613237]
["bitfinex-derivatives","SOLF0:USTF0",1743633891075,8.45554577,119.17,119.15,0.05613237]
["bitfinex-derivatives","SOLF0:USTF0",1743633891276,8.3938,119.17,119.15,0.05613237]
["bitfinex-derivatives","SOLF0:USTF0",1743633891578,0.05391398,119.17,119.15,0.05613237]
["bitfinex-derivatives","SOLF0:USTF0",1743633892172,58.40184013,119.16,119.15,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633892372,185.28935884,119.16,119.03,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743633892579,58.40184013,119.11,119.03,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743633892776,8.4005,119.08,119.03,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743633892977,58.40184013,119.11,119.03,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743633893475,58.40184013,119.11,119.06,0.05938644]
["bitfinex-derivatives","SOLF0:USTF0",1743633893776,8.4007,119.07,119.06,0.05938644]
["bitfinex-derivatives","SOLF0:USTF0",1743633894682,56.46,119.2,119.06,56.53938644]
["bitfinex-derivatives","SOLF0:USTF0",1743633894877,58.40184013,119.09,118.82,443.04]
["bitfinex-derivatives","SOLF0:USTF0",1743633895079,8.4081,118.97,118.87,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743633895379,453.54004316,119.08,118.89,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633895580,8.4055,119.01,118.9,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743633895772,8.4055,119.01,118.9,447.3463]
["bitfinex-derivatives","SOLF0:USTF0",1743633895969,56.72,119.06,118.92,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633896175,0.05341708,118.97,118.94,0.05348541]
["bitfinex-derivatives","SOLF0:USTF0",1743633896371,58.40184013,119.06,118.95,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633896576,1.67968421,119.07,118.96,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743633896883,1.67968421,119.07,118.98,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633897174,58.40184013,119.13,119.01,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633897382,58.40184013,119.13,119.02,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743633897582,0.05685884,119.08,119.06,0.06007292]
["bitfinex-derivatives","SOLF0:USTF0",1743633897978,58.40184013,119.13,119.06,0.06007292]
["bitfinex-derivatives","SOLF0:USTF0",1743633898179,0.05532961,119.08,119.06,0.06007292]
["bitfinex-derivatives","SOLF0:USTF0",1743633898380,8.399,119.1,119.06,0.06007292]
["bitfinex-derivatives","SOLF0:USTF0",1743633898582,0.05527445,119.08,119.06,0.06007292]
["bitfinex-derivatives","SOLF0:USTF0",1743633898877,58.40184013,119.13,119.06,0.06007292]
["bitfinex-derivatives","SOLF0:USTF0",1743633899083,58.40184013,119.11,119.06,0.06007292]
["bitfinex-derivatives","SOLF0:USTF0",1743633899279,8.4007,119.07,119.06,0.06007292]
["bitfinex-derivatives","SOLF0:USTF0",1743633899583,8.4007,119.07,119.02,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743633899883,8.45660318,119.08,119.05,0.05438033]
["bitfinex-derivatives","SOLF0:USTF0",1743633900081,0.05640318,119.08,119.05,0.05438033]
["bitfinex-derivatives","SOLF0:USTF0",1743633900979,0.05640318,119.08,119.05,56.33438033]
["bitfinex-derivatives","SOLF0:USTF0",1743633901982,0.05640318,119.08,119.06,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743633902280,0.05640318,119.08,119.06,66.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743633903580,0.05640318,119.08,119.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633903780,58.40184013,119.07,118.94,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1743633903986,4.3004,119.06,118.95,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633904179,4.3004,119.06,118.95,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1743633904382,4.3004,119.06,118.97,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633904582,4.3004,119.06,118.95,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1743633904884,62.70224013,119.06,118.94,71.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743633905184,0.05698558,119.02,118.99,0.05828729]
["bitfinex-derivatives","SOLF0:USTF0",1743633905876,0.05698558,119.02,118.89,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633905877,58.40184013,119.0,118.89,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633906085,4.3004,118.99,118.91,58.40184013]
["bitfinex-derivatives","SOLF0:USTF0",1743633906274,4.3004,118.99,118.92,1.68180289]
["bitfinex-derivatives","SOLF0:USTF0",1743633906675,4.3004,118.99,118.92,63.68180289]
["bitfinex-derivatives","SOLF0:USTF0",1743633906982,4.3004,118.99,118.92,1.68180289]
["bitfinex-derivatives","SOLF0:USTF0",1743633907180,0.06174988,118.97,118.94,0.06215588]
["bitfinex-derivatives","SOLF0:USTF0",1743633907382,4.172,119.06,118.95,60.08321886]
["bitfinex-derivatives","SOLF0:USTF0",1743633907685,4.172,119.06,118.95,64.71171886]
["bitfinex-derivatives","SOLF0:USTF0",1743633907882,8.4016,119.06,118.98,66.80874013]
["bitfinex-derivatives","SOLF0:USTF0",1743633908083,58.40184013,119.1,118.99,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1743633908285,58.40184013,119.05,118.95,6.30987873]
["bitfinex-derivatives","SOLF0:USTF0",1743633908487,58.40184013,119.02,118.95,1.68137873]
["bitfinex-derivatives","SOLF0:USTF0",1743633908687,4.5749,119.01,118.95,1.68137873]
["bitfinex-derivatives","SOLF0:USTF0",1743633908989,8.4062,119.0,118.99,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633909483,16.8062,119.0,118.99,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633909687,8.4062,119.0,118.99,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633910595,75.20804013,119.0,118.99,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633910784,66.80804013,119.0,118.99,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633910991,79.56184013,119.0,118.99,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743633911391,8.4085,118.96,118.95,1.68137873]
["bitfinex-derivatives","SOLF0:USTF0",1743633912194,261.36015762,118.95,118.67,25.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743633912493,58.98600755,118.85,118.74,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633912689,58.96,118.86,118.74,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633912895,58.98600755,118.81,118.8,0.06190035]
["bitfinex-derivatives","SOLF0:USTF0",1743633913187,0.05492307,118.82,118.74,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1743633913497,58.98600755,118.91,118.75,66.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743633913687,58.98600755,118.88,118.75,66.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743633913889,60.66,118.91,118.76,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633914087,8.4132,118.9,118.82,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633914292,4.6157,118.94,118.85,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633914489,60.7,118.95,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743633914693,60.8,118.99,118.88,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633914892,60.8,118.99,118.89,65.047]
["bitfinex-derivatives","SOLF0:USTF0",1743633915090,60.8,118.99,118.89,124.03300755]
["bitfinex-derivatives","SOLF0:USTF0",1743633915296,4.609,119.01,118.89,124.03300755]
["bitfinex-derivatives","SOLF0:USTF0",1743633915495,58.98600755,119.03,118.9,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633915697,8.4062,119.0,118.9,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633916000,0.05461434,118.98,118.95,0.06104512]
["bitfinex-derivatives","SOLF0:USTF0",1743633916190,117.9720151,118.96,118.76,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633916401,58.98600755,118.88,118.76,67.48100755]
["bitfinex-derivatives","SOLF0:USTF0",1743633916589,121.16600755,118.88,118.76,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1743633916898,4.1735,118.87,118.77,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633917090,4.1735,118.87,118.79,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743633917293,58.98600755,118.91,118.77,120.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633917294,58.98600755,118.91,118.78,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1743633917492,63.15950755,118.94,118.81,0.06469157]
["bitfinex-derivatives","SOLF0:USTF0",1743633917790,4.1735,118.94,118.83,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633918107,58.98600755,118.92,118.82,443.82]
["bitfinex-derivatives","SOLF0:USTF0",1743633918299,58.98600755,118.92,118.76,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743633918300,58.98600755,118.9,118.76,510.8079]
["bitfinex-derivatives","SOLF0:USTF0",1743633918792,0.06471459,118.84,118.82,0.05873276]
["bitfinex-derivatives","SOLF0:USTF0",1743633918992,59.05072214,118.84,118.72,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743633919190,71.6254,118.86,118.72,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743633919398,71.6254,118.86,118.74,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633919598,71.6254,118.86,118.75,1.68421052]
["bitfinex-derivatives","SOLF0:USTF0",1743633919796,8.9854,118.86,118.77,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633919997,4.6111,118.86,118.78,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1743633920300,62.9,118.94,118.8,59.04630555]
["bitfinex-derivatives","SOLF0:USTF0",1743633920499,63.59710755,118.93,118.81,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633920796,63.59710755,118.93,118.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633921490,68.00830755,118.93,118.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633921697,0.05581506,118.89,118.86,0.06124894]
["bitfinex-derivatives","SOLF0:USTF0",1743633923204,58.98600755,118.96,118.86,0.06124894]
["bitfinex-derivatives","SOLF0:USTF0",1743633923402,71.6957,118.98,118.86,0.06124894]
["bitfinex-derivatives","SOLF0:USTF0",1743633923701,73.37665478,118.98,118.85,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633924601,0.06033066,118.93,118.9,0.06053487]
["bitfinex-derivatives","SOLF0:USTF0",1743633924803,0.06033066,118.93,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633925000,1.68095478,118.98,118.91,120.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633925195,1.68095478,118.98,118.92,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1743633925398,58.98600755,119.08,118.97,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633925697,4.4543,119.09,119.0,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633925892,10.34203451,119.11,119.01,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1743633926101,10.34203451,119.11,119.03,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633926601,10.34203451,119.11,119.05,0.06003962]
["bitfinex-derivatives","SOLF0:USTF0",1743633926797,10.34203451,119.11,119.06,565.42600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633926999,10.34203451,119.19,119.06,565.42600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633927195,10.34203451,119.19,119.09,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633927400,10.34203451,119.19,119.15,67.37980755]
["bitfinex-derivatives","SOLF0:USTF0",1743633927600,30.12218889,119.2,119.16,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1743633928199,0.06024888,119.19,119.16,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1743633928403,2.54798889,119.2,119.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633928701,119.1369964,119.23,119.19,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633928894,113.2824964,119.23,119.19,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633929097,4.4383,119.3,119.16,121.40600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633929302,58.98600755,119.29,119.17,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1743633929496,58.98600755,119.29,119.17,121.08600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633929698,0.06275688,119.24,119.22,0.05732643]
["bitfinex-derivatives","SOLF0:USTF0",1743633930703,0.06275688,119.24,119.22,62.17732643]
["bitfinex-derivatives","SOLF0:USTF0",1743633930906,0.06275688,119.24,119.23,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633931301,0.06275688,119.24,119.23,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1743633931502,0.06275688,119.24,119.22,505.57732643]
["bitfinex-derivatives","SOLF0:USTF0",1743633931895,0.06275688,119.24,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633932209,0.06275688,119.24,119.23,182.88600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633932398,0.06275688,119.24,119.23,191.26600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633933005,0.06275688,119.24,119.23,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1743633934104,0.06275688,119.24,119.23,191.12600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633934608,63.47030755,119.36,119.23,191.12600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633934803,4.4843,119.36,119.26,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633936000,0.05367455,119.32,119.3,0.06357421]
["bitfinex-derivatives","SOLF0:USTF0",1743633936203,0.05367455,119.32,119.3,504.16357421]
["bitfinex-derivatives","SOLF0:USTF0",1743633937008,0.05367455,119.32,119.3,512.54357421]
["bitfinex-derivatives","SOLF0:USTF0",1743633937208,0.05367455,119.32,119.3,504.16357421]
["bitfinex-derivatives","SOLF0:USTF0",1743633937505,0.05367455,119.32,119.31,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633937707,65.5383,119.49,119.31,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633938009,8.3765,119.41,119.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633938205,58.98600755,119.45,119.34,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633938503,8.3731,119.46,119.37,67.36450755]
["bitfinex-derivatives","SOLF0:USTF0",1743633938704,58.98600755,119.48,119.37,501.64600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633938898,58.98600755,119.48,119.37,442.66]
["bitfinex-derivatives","SOLF0:USTF0",1743633939105,0.05343916,119.43,119.4,0.06013277]
["bitfinex-derivatives","SOLF0:USTF0",1743633939304,0.05343916,119.43,119.4,61.28013277]
["bitfinex-derivatives","SOLF0:USTF0",1743633939608,0.05343916,119.43,119.4,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633940109,0.05343916,119.43,119.41,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633940497,4.1975,119.53,119.45,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1743633940498,12.5653,119.53,119.45,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1743633940701,9.0014,119.57,119.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1743633941001,9.0014,119.57,119.47,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633941506,9.0014,119.57,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633941704,4.1975,119.62,119.49,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633941906,0.05906736,119.53,119.51,0.05802759]
["bitfinex-derivatives","SOLF0:USTF0",1743633942208,0.05906736,119.53,119.52,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1743633942399,63.18350755,119.61,119.52,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1743633942604,4.1975,119.61,119.52,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1743633942898,0.06288571,119.54,119.52,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1743633943308,63.18350755,119.61,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633943309,58.98600755,119.58,119.49,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1743633943604,0.06205148,119.54,119.49,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1743633943811,0.06205148,119.54,119.52,0.06156567]
["bitfinex-derivatives","SOLF0:USTF0",1743633944214,58.98600755,119.53,119.4,501.32600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633944510,58.98600755,119.5,119.4,503.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633944809,67.63940755,119.52,119.4,503.5]
["bitfinex-derivatives","SOLF0:USTF0",1743633945010,67.63940755,119.52,119.41,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1743633945212,8.3746,119.44,119.4,442.34]
["bitfinex-derivatives","SOLF0:USTF0",1743633945511,58.98600755,119.49,119.4,442.34]
["bitfinex-derivatives","SOLF0:USTF0",1743633945710,8.3722,119.47,119.45,0.06319993]
["bitfinex-derivatives","SOLF0:USTF0",1743633946005,58.98600755,119.47,119.35,442.12]
["bitfinex-derivatives","SOLF0:USTF0",1743633946207,58.98600755,119.47,119.36,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633946413,58.98600755,119.47,119.35,503.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633946615,58.98600755,119.39,119.25,503.8]
["bitfinex-derivatives","SOLF0:USTF0",1743633946806,58.98600755,119.39,119.27,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633947005,58.98600755,119.39,119.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633947204,61.6,119.47,119.3,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633947410,58.98600755,119.45,119.34,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1743633947610,58.98600755,119.45,119.34,450.4608]
["bitfinex-derivatives","SOLF0:USTF0",1743633947813,58.98600755,119.45,119.34,442.08]
["bitfinex-derivatives","SOLF0:USTF0",1743633948008,0.06369759,119.4,119.36,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633948315,520.5501,119.57,119.39,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633948515,58.98600755,119.53,119.39,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633949512,58.98600755,119.53,119.42,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633949814,0.06361273,119.47,119.45,0.06222192]
["bitfinex-derivatives","SOLF0:USTF0",1743633950016,0.00254472,119.47,119.45,0.06222192]
["bitfinex-derivatives","SOLF0:USTF0",1743633950207,8.9023,119.56,119.43,503.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633950614,8.9023,119.56,119.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633950615,58.98600755,119.54,119.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633951016,8.3695,119.51,119.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633951416,0.05804958,119.53,119.43,503.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633951817,58.98600755,119.54,119.49,0.06254055]
["bitfinex-derivatives","SOLF0:USTF0",1743633952216,8.3697,119.5,119.49,0.06254055]
["bitfinex-derivatives","SOLF0:USTF0",1743633952518,61.28,119.5,119.37,442.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633952715,58.98600755,119.46,119.37,442.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633952917,58.98600755,119.48,119.37,442.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633953115,58.98600755,119.48,119.38,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1743633953315,58.98600755,119.48,119.37,442.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633953614,58.98600755,119.48,119.36,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633953615,58.98600755,119.44,119.31,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633953819,58.98600755,119.42,119.31,441.98]
["bitfinex-derivatives","SOLF0:USTF0",1743633954019,58.98600755,119.42,119.31,500.96600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633954213,58.98600755,119.42,119.32,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1743633954414,58.98600755,119.42,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633954819,8.3778,119.39,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633955020,58.98600755,119.42,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633955217,0.05403756,119.39,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633955523,8.6818,119.47,119.37,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633955711,8.6818,119.47,119.38,503.6]
["bitfinex-derivatives","SOLF0:USTF0",1743633955916,8.6818,119.47,119.39,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633956224,58.98600755,119.46,119.33,562.54600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633956520,58.98600755,119.46,119.35,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633956920,0.06256241,119.41,119.38,0.05661408]
["bitfinex-derivatives","SOLF0:USTF0",1743633957223,0.06256241,119.41,119.38,61.99661408]
["bitfinex-derivatives","SOLF0:USTF0",1743633957519,8.6818,119.47,119.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1743633957719,0.0612376,119.41,119.39,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633958021,67.54560755,119.53,119.4,441.96]
["bitfinex-derivatives","SOLF0:USTF0",1743633958216,67.54560755,119.53,119.42,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633958414,8.5596,119.53,119.43,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1743633958620,67.54560755,119.53,119.43,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1743633958820,58.98600755,119.51,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633959015,8.3734,119.45,119.43,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1743633959222,59.04291452,119.49,119.47,0.06127368]
["bitfinex-derivatives","SOLF0:USTF0",1743633959521,58.98600755,119.48,119.23,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633959717,58.98600755,119.45,119.33,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633959924,8.376,119.41,119.33,129.30710755]
["bitfinex-derivatives","SOLF0:USTF0",1743633960223,4.616,119.47,119.36,59.04839967]
["bitfinex-derivatives","SOLF0:USTF0",1743633960423,0.06280062,119.38,119.37,441.9]
["bitfinex-derivatives","SOLF0:USTF0",1743633960623,70.4996,119.53,119.37,500.88600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633960822,8.5596,119.53,119.42,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633961021,8.5596,119.53,119.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1743633961323,8.3685,119.52,119.44,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1743633961627,8.5596,119.53,119.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1743633961826,58.98600755,119.52,119.47,0.05453858]
["bitfinex-derivatives","SOLF0:USTF0",1743633962128,0.06199736,119.49,119.47,0.05453858]
["bitfinex-derivatives","SOLF0:USTF0",1743633962522,0.06199736,119.49,119.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633962523,58.98600755,119.48,119.26,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633962728,58.98600755,119.46,119.35,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633963023,58.98600755,119.5,119.37,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633963229,8.5596,119.53,119.41,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633963525,8.5596,119.53,119.38,441.82]
["bitfinex-derivatives","SOLF0:USTF0",1743633963526,8.5596,119.53,119.42,121.26600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633964032,0.05686154,119.48,119.46,0.05735381]
["bitfinex-derivatives","SOLF0:USTF0",1743633964521,8.5596,119.53,119.47,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633964727,0.06350976,119.48,119.47,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633965227,8.5596,119.53,119.47,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1743633965424,8.5596,119.53,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633965634,0.05861079,119.49,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633965925,58.98600755,119.58,119.48,120.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633966127,8.3662,119.55,119.48,120.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633966319,5.961e-05,119.5,119.47,62.28212457]
["bitfinex-derivatives","SOLF0:USTF0",1743633966525,8.3631,119.6,119.49,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633966731,8.8416,119.61,119.52,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633966924,8.8416,119.61,119.53,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1743633967230,58.98600755,119.6,119.53,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1743633967529,8.3638,119.59,119.53,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1743633967726,67.82760755,119.61,119.55,0.06371694]
["bitfinex-derivatives","SOLF0:USTF0",1743633968029,0.06372221,119.58,119.5,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1743633968527,58.98600755,119.6,119.51,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633968827,67.82760755,119.61,119.51,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633969129,8.8416,119.61,119.51,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1743633969328,0.05851807,119.57,119.54,0.06094465]
["bitfinex-derivatives","SOLF0:USTF0",1743633969528,0.05851807,119.57,119.54,441.70094465]
["bitfinex-derivatives","SOLF0:USTF0",1743633969724,0.05851807,119.57,119.56,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743633970025,4.2653,119.67,119.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1743633970226,4.2653,119.67,119.61,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743633970535,4.2653,119.67,119.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1743633970724,12.6234,119.67,119.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1743633970931,4.2653,119.67,119.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1743633971238,58.98600755,119.63,119.47,500.62600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633971431,58.98600755,119.6,119.48,136.48860705]
["bitfinex-derivatives","SOLF0:USTF0",1743633971831,4.5093,119.61,119.55,0.05350571]
["bitfinex-derivatives","SOLF0:USTF0",1743633972029,4.2381,119.62,119.55,0.05350571]
["bitfinex-derivatives","SOLF0:USTF0",1743633972232,0.0611911,119.56,119.55,0.05350571]
["bitfinex-derivatives","SOLF0:USTF0",1743633972431,66.2453,119.67,119.55,59.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1743633972432,4.2653,119.67,119.55,59.03951326]
["bitfinex-derivatives","SOLF0:USTF0",1743633972633,4.2653,119.67,119.58,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743633972829,4.2653,119.67,119.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633973732,0.05440159,119.65,119.62,0.05514546]
["bitfinex-derivatives","SOLF0:USTF0",1743633974227,0.05440159,119.65,119.63,441.46]
["bitfinex-derivatives","SOLF0:USTF0",1743633974429,0.05440159,119.65,119.64,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1743633974732,0.05440159,119.65,119.62,0.05514546]
["bitfinex-derivatives","SOLF0:USTF0",1743633975138,13.46020159,119.65,119.58,441.46]
["bitfinex-derivatives","SOLF0:USTF0",1743633975649,58.98600755,119.62,119.53,441.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633976134,8.3627,119.6,119.53,449.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743633976331,0.06304699,119.59,119.56,0.05300234]
["bitfinex-derivatives","SOLF0:USTF0",1743633976533,8.3647,119.58,119.56,0.05300234]
["bitfinex-derivatives","SOLF0:USTF0",1743633976733,0.06304699,119.59,119.56,0.05300234]
["bitfinex-derivatives","SOLF0:USTF0",1743633977831,0.06304699,119.59,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633978140,13.4058,119.65,119.57,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1743633978328,8.3609,119.63,119.57,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1743633978730,13.4058,119.65,119.57,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1743633978927,72.39180755,119.65,119.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1743633979134,13.4058,119.65,119.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1743633979439,0.05509504,119.62,119.6,59.04736703]
["bitfinex-derivatives","SOLF0:USTF0",1743633979636,0.05509504,119.62,119.6,441.42135948]
["bitfinex-derivatives","SOLF0:USTF0",1743633979837,58.98600755,119.71,119.6,449.72]
["bitfinex-derivatives","SOLF0:USTF0",1743633980034,58.98600755,119.71,119.62,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1743633980335,0.0542882,119.62,119.6,441.42058276]
["bitfinex-derivatives","SOLF0:USTF0",1743633980539,58.98600755,119.71,119.61,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1743633980739,0.05658148,119.62,119.61,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1743633980936,8.3588,119.66,119.61,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1743633981132,58.98600755,119.65,119.6,441.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633981334,0.05693663,119.63,119.6,441.41294783]
["bitfinex-derivatives","SOLF0:USTF0",1743633981540,59.04294418,119.63,119.6,0.05294783]
["bitfinex-derivatives","SOLF0:USTF0",1743633982539,58.98600755,119.61,119.55,441.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633982741,4.1874,119.62,119.55,441.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633982939,67.34840755,119.61,119.55,441.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633983135,4.1874,119.62,119.55,441.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633983339,58.98600755,119.63,119.55,441.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633983637,8.3603,119.64,119.56,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1743633983842,0.05375376,119.6,119.58,0.05522189]
["bitfinex-derivatives","SOLF0:USTF0",1743633984138,8.3634,119.59,119.58,0.05522189]
["bitfinex-derivatives","SOLF0:USTF0",1743633984344,58.98600755,119.59,119.58,0.05522189]
["bitfinex-derivatives","SOLF0:USTF0",1743633984747,67.34940755,119.59,119.55,441.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633984937,58.98600755,119.59,119.55,441.26]
["bitfinex-derivatives","SOLF0:USTF0",1743633985243,58.98600755,119.59,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633985540,0.06246711,119.6,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633985742,58.98600755,119.63,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633986038,0.06135659,119.58,119.55,0.05524549]
["bitfinex-derivatives","SOLF0:USTF0",1743633986540,0.06135659,119.58,119.52,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1743633986847,0.06135659,119.58,119.55,0.05699888]
["bitfinex-derivatives","SOLF0:USTF0",1743633987140,0.06135659,119.58,119.56,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1743633987345,0.06135659,119.58,119.57,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1743633987942,63.22930755,119.64,119.58,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743633988245,58.98600755,119.64,119.57,501.96]
["bitfinex-derivatives","SOLF0:USTF0",1743633989038,58.98600755,119.66,119.6,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1743633989345,0.0585189,119.62,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633989748,58.98600755,119.66,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633990044,0.05560517,119.63,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633990447,58.98600755,119.62,119.6,0.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1743633990647,8.362,119.61,119.6,0.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1743633990953,58.98600755,119.62,119.6,0.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1743633991143,0.05560517,119.63,119.6,0.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1743633991740,0.05560517,119.63,119.62,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1743633992045,0.05560517,119.63,119.62,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1743633992742,0.05560517,119.63,119.6,0.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1743633992944,58.98600755,119.61,119.6,0.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1743633993150,67.34800755,119.61,119.6,0.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1743633993345,58.98600755,119.61,119.6,0.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1743633994343,59.04161272,119.63,119.6,0.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1743633994544,58.98600755,119.61,119.6,0.05841496]
["bitfinex-derivatives","SOLF0:USTF0",1743633994743,67.34830755,119.61,119.55,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1743633994948,8.3623,119.61,119.55,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1743633995449,63.19710755,119.62,119.52,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1743633995450,58.98600755,119.58,119.52,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1743633996048,0.05723568,119.56,119.54,0.06217341]
["bitfinex-derivatives","SOLF0:USTF0",1743633996948,0.05723568,119.56,119.54,59.34217341]
["bitfinex-derivatives","SOLF0:USTF0",1743633997348,0.05723568,119.56,119.55,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1743633997849,58.98600755,119.62,119.55,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1743633998049,58.98600755,119.62,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633998451,58.98600755,119.6,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743633998848,58.98600755,119.58,119.54,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1743633999049,58.98600755,119.58,119.56,0.06295008]
["bitfinex-derivatives","SOLF0:USTF0",1743633999353,58.98600755,119.57,119.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743633999541,58.98600755,119.55,119.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743633999745,58.98600755,119.53,119.48,136.48860705]
["bitfinex-derivatives","SOLF0:USTF0",1743633999947,8.3704,119.49,119.48,136.48860705]
["bitfinex-derivatives","SOLF0:USTF0",1743634000142,58.98600755,119.51,119.48,136.48860705]
["bitfinex-derivatives","SOLF0:USTF0",1743634000453,8.37,119.5,119.48,136.48860705]
["bitfinex-derivatives","SOLF0:USTF0",1743634000655,0.05791589,119.51,119.48,136.55073363]
["bitfinex-derivatives","SOLF0:USTF0",1743634001051,8.37,119.5,119.48,136.55073363]
["bitfinex-derivatives","SOLF0:USTF0",1743634001355,8.37,119.5,119.48,0.06212658]
["bitfinex-derivatives","SOLF0:USTF0",1743634001549,0.05791589,119.51,119.48,0.06212658]
["bitfinex-derivatives","SOLF0:USTF0",1743634002046,58.98600755,119.5,119.48,0.06212658]
["bitfinex-derivatives","SOLF0:USTF0",1743634002252,8.3704,119.49,119.48,0.06212658]
["bitfinex-derivatives","SOLF0:USTF0",1743634002456,58.98600755,119.5,119.48,0.06212658]
["bitfinex-derivatives","SOLF0:USTF0",1743634002653,8.3722,119.47,119.4,144.86490705]
["bitfinex-derivatives","SOLF0:USTF0",1743634002850,58.98600755,119.44,119.4,136.48860705]
["bitfinex-derivatives","SOLF0:USTF0",1743634003053,62.8611,119.49,119.4,136.48860705]
["bitfinex-derivatives","SOLF0:USTF0",1743634003054,58.98600755,119.42,119.4,136.48860705]
["bitfinex-derivatives","SOLF0:USTF0",1743634003357,58.98600755,119.42,119.38,278.66123422]
["bitfinex-derivatives","SOLF0:USTF0",1743634003358,8.3767,119.4,119.39,171.71807121]
["bitfinex-derivatives","SOLF0:USTF0",1743634003559,117.9720151,119.4,119.38,33.55965193]
["bitfinex-derivatives","SOLF0:USTF0",1743634003755,58.36,119.39,119.37,131.57456265]
["bitfinex-derivatives","SOLF0:USTF0",1743634003957,67.36410755,119.38,119.37,131.54646265]
["bitfinex-derivatives","SOLF0:USTF0",1743634004462,67.36410755,119.38,119.37,61.31665231]
["bitfinex-derivatives","SOLF0:USTF0",1743634004658,75.74410755,119.38,119.37,61.31665231]
["bitfinex-derivatives","SOLF0:USTF0",1743634005658,58.98600755,119.38,119.37,0.05838835]
["bitfinex-derivatives","SOLF0:USTF0",1743634006048,58.98600755,119.38,119.37,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634006049,67.36600755,119.38,119.37,8.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634006255,8.3811,119.34,119.29,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743634006554,58.98600755,119.33,119.29,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1743634006856,58.36,119.39,119.23,441.6]
["bitfinex-derivatives","SOLF0:USTF0",1743634007061,41.06951139,119.41,119.27,63.46350755]
["bitfinex-derivatives","SOLF0:USTF0",1743634007367,41.06951139,119.39,119.32,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1743634007566,100.05551894,119.39,119.3,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743634007761,0.05718632,119.35,119.33,0.06352819]
["bitfinex-derivatives","SOLF0:USTF0",1743634009360,58.98600755,119.44,119.33,0.06352819]
["bitfinex-derivatives","SOLF0:USTF0",1743634009563,8.3767,119.41,119.34,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1743634009761,57.48663938,119.45,119.33,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634010362,58.98600755,119.46,119.33,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634010565,0.05870904,119.4,119.38,0.0637031]
["bitfinex-derivatives","SOLF0:USTF0",1743634010768,0.05870904,119.4,119.38,3.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743634010962,58.98600755,119.39,119.31,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743634011262,58.98600755,119.37,119.31,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743634011661,8.3799,119.36,119.31,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743634011860,58.98600755,119.37,119.31,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743634012454,59.04377583,119.35,119.33,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634012659,58.98600755,119.34,119.33,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634012964,67.36690755,119.34,119.33,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634013360,8.387,119.26,119.2,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1743634013662,126.3520151,119.34,119.21,1.6777116]
["bitfinex-derivatives","SOLF0:USTF0",1743634013663,58.98600755,119.27,119.21,1.6777116]
["bitfinex-derivatives","SOLF0:USTF0",1743634013868,58.98600755,119.25,119.21,1.6777116]
["bitfinex-derivatives","SOLF0:USTF0",1743634014367,8.3893,119.22,119.21,1.6777116]
["bitfinex-derivatives","SOLF0:USTF0",1743634014563,0.06324638,119.24,119.21,1.6777116]
["bitfinex-derivatives","SOLF0:USTF0",1743634015665,117.34600755,119.29,119.21,1.6777116]
["bitfinex-derivatives","SOLF0:USTF0",1743634015961,58.98600755,119.27,119.21,1.6777116]
["bitfinex-derivatives","SOLF0:USTF0",1743634016364,58.98600755,119.27,119.21,63.6777116]
["bitfinex-derivatives","SOLF0:USTF0",1743634016765,8.388,119.24,119.21,63.6777116]
["bitfinex-derivatives","SOLF0:USTF0",1743634016965,8.388,119.24,119.23,0.0605841]
["bitfinex-derivatives","SOLF0:USTF0",1743634017166,0.05873443,119.25,119.16,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743634017359,58.98600755,119.24,119.16,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743634017763,116.86600755,119.24,119.16,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743634018260,58.98600755,119.22,119.15,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743634018461,58.98600755,119.2,119.19,0.06191929]
["bitfinex-derivatives","SOLF0:USTF0",1743634018662,58.98600755,119.2,119.11,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1743634018868,58.98600755,119.22,119.11,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1743634019065,58.98600755,119.25,119.14,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634019264,58.98600755,119.25,119.15,62.1031]
["bitfinex-derivatives","SOLF0:USTF0",1743634019459,261.36015762,119.26,119.16,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634019871,0.05658749,119.22,119.2,0.06431486]
["bitfinex-derivatives","SOLF0:USTF0",1743634020068,0.05658749,119.22,119.2,57.84431486]
["bitfinex-derivatives","SOLF0:USTF0",1743634020267,58.98600755,119.31,119.2,125.21032241]
["bitfinex-derivatives","SOLF0:USTF0",1743634020470,10.42764427,119.28,119.2,116.83032241]
["bitfinex-derivatives","SOLF0:USTF0",1743634020669,10.42764427,119.28,119.2,116.76600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634020965,120.32988194,119.31,119.28,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743634021168,198.56166068,119.32,119.3,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634021169,132.93972755,119.32,119.3,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634021673,0.0634198,119.31,119.3,67.36600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634022068,4.4415,119.42,119.3,67.36600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634022266,67.65960755,119.45,119.32,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634022469,4.4415,119.49,119.35,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634022765,4.4415,119.49,119.39,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634022966,43.93243598,119.44,119.43,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634023166,8.6736,119.52,119.43,559.12600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634023469,8.6736,119.52,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634023672,58.98600755,119.49,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634023874,58.98600755,119.49,119.35,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634023875,58.98600755,119.47,119.35,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634024174,58.98600755,119.47,119.31,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634024175,58.98600755,119.43,119.31,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634024379,58.98600755,119.41,119.32,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1743634024563,0.0606366,119.38,119.32,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1743634024764,0.0606366,119.38,119.33,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634025368,0.0606366,119.38,119.35,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634025568,559.12600755,119.47,119.35,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634025770,8.5681,119.46,119.37,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634025972,8.5681,119.46,119.38,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1743634026864,0.05988766,119.43,119.41,0.05434182]
["bitfinex-derivatives","SOLF0:USTF0",1743634027070,59.04589521,119.43,119.29,442.26]
["bitfinex-derivatives","SOLF0:USTF0",1743634027273,0.05988766,119.43,119.31,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1743634027570,116.50600755,119.45,119.33,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634027774,8.3767,119.4,119.33,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634027970,116.50600755,119.45,119.33,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634028168,116.50600755,119.45,119.35,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634028368,0.0625879,119.4,119.38,0.06023337]
["bitfinex-derivatives","SOLF0:USTF0",1743634028568,8.5681,119.46,119.38,0.06023337]
["bitfinex-derivatives","SOLF0:USTF0",1743634028870,8.5681,119.46,119.36,499.68]
["bitfinex-derivatives","SOLF0:USTF0",1743634029569,8.5681,119.46,119.37,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1743634029974,0.05789355,119.42,119.4,0.0536177]
["bitfinex-derivatives","SOLF0:USTF0",1743634030864,58.98600755,119.41,119.31,442.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634031070,58.98600755,119.39,119.28,116.14600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634031276,58.98600755,119.39,119.29,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634031574,4.3624,119.38,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634031976,58.98600755,119.42,119.32,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634032171,0.00132997,119.35,119.33,0.05722723]
["bitfinex-derivatives","SOLF0:USTF0",1743634032371,8.6154,119.44,119.34,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1743634032579,58.98600755,119.42,119.34,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1743634033474,8.3771,119.4,119.34,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1743634033673,8.6154,119.44,119.3,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634033674,0.05293866,119.39,119.37,0.06118572]
["bitfinex-derivatives","SOLF0:USTF0",1743634034070,8.6154,119.44,119.37,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1743634034371,0.05906978,119.39,119.38,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634034572,58.98600755,119.48,119.38,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634034768,0.0573077,119.4,119.38,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634034971,8.3746,119.43,119.42,0.05766181]
["bitfinex-derivatives","SOLF0:USTF0",1743634035172,58.98600755,119.44,119.34,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1743634035372,58.98600755,119.41,119.32,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1743634035571,4.3548,119.42,119.32,115.88600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634035875,58.98600755,119.45,119.34,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634036375,58.98600755,119.45,119.38,0.05683395]
["bitfinex-derivatives","SOLF0:USTF0",1743634036669,0.06139283,119.41,119.39,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1743634036873,4.3548,119.47,119.38,558.0628415]
["bitfinex-derivatives","SOLF0:USTF0",1743634037074,4.2591,119.49,119.4,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634037276,58.98600755,119.54,119.44,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634037476,58.98600755,119.54,119.45,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1743634037866,8.3678,119.53,119.46,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1743634038070,0.06124897,119.51,119.48,0.05344515]
["bitfinex-derivatives","SOLF0:USTF0",1743634038469,58.98600755,119.59,119.48,59.0394527]
["bitfinex-derivatives","SOLF0:USTF0",1743634038671,58.98600755,119.57,119.48,0.05344515]
["bitfinex-derivatives","SOLF0:USTF0",1743634038868,58.98600755,119.55,119.45,498.9]
["bitfinex-derivatives","SOLF0:USTF0",1743634039070,58.98600755,119.55,119.46,136.86331179]
["bitfinex-derivatives","SOLF0:USTF0",1743634039380,8.366,119.56,119.46,195.84931934]
["bitfinex-derivatives","SOLF0:USTF0",1743634039578,58.98600755,119.57,119.46,195.84931934]
["bitfinex-derivatives","SOLF0:USTF0",1743634039772,0.05438733,119.52,119.5,0.05580015]
["bitfinex-derivatives","SOLF0:USTF0",1743634040173,8.3664,119.55,119.5,0.05580015]
["bitfinex-derivatives","SOLF0:USTF0",1743634040374,65.4535,119.6,119.5,56.45580015]
["bitfinex-derivatives","SOLF0:USTF0",1743634040375,0.05374696,119.52,119.5,56.45580015]
["bitfinex-derivatives","SOLF0:USTF0",1743634040573,67.85950755,119.6,119.5,115.38600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634040779,4.3467,119.6,119.52,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634040976,8.3608,119.63,119.55,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1743634041281,13.384,119.68,119.56,115.30600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634041673,8.41418841,119.63,119.61,0.06149345]
["bitfinex-derivatives","SOLF0:USTF0",1743634041871,0.05298841,119.63,119.61,0.06149345]
["bitfinex-derivatives","SOLF0:USTF0",1743634042077,8.3592,119.65,119.61,0.06149345]
["bitfinex-derivatives","SOLF0:USTF0",1743634042376,0.06037169,119.63,119.61,0.06149345]
["bitfinex-derivatives","SOLF0:USTF0",1743634042679,72.37000755,119.68,119.61,0.06149345]
["bitfinex-derivatives","SOLF0:USTF0",1743634042875,58.98600755,119.66,119.61,0.06149345]
["bitfinex-derivatives","SOLF0:USTF0",1743634043172,8.3622,119.61,119.53,101.47112434]
["bitfinex-derivatives","SOLF0:USTF0",1743634043378,0.05662629,119.63,119.53,93.10352434]
["bitfinex-derivatives","SOLF0:USTF0",1743634043678,8.3641,119.58,119.53,93.10352434]
["bitfinex-derivatives","SOLF0:USTF0",1743634043976,58.98600755,119.61,119.53,93.10352434]
["bitfinex-derivatives","SOLF0:USTF0",1743634044177,0.05827256,119.57,119.54,59.04158245]
["bitfinex-derivatives","SOLF0:USTF0",1743634044378,320.34616517,119.67,119.56,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634044576,58.98600755,119.69,119.56,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634044776,58.98600755,119.69,119.58,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634045079,4.5553,119.68,119.59,497.68]
["bitfinex-derivatives","SOLF0:USTF0",1743634045276,58.98600755,119.71,119.6,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634045580,0.05968244,119.65,119.62,0.05481709]
["bitfinex-derivatives","SOLF0:USTF0",1743634045979,0.05968244,119.65,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634046585,0.05968244,119.65,119.64,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1743634046980,8.3551,119.71,119.64,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1743634047180,58.98600755,119.74,119.64,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1743634047377,9.0828,119.75,119.66,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634047580,58.98600755,119.8,119.68,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634047775,58.98600755,119.8,119.69,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1743634047976,8.3513,119.77,119.7,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1743634048280,0.05429026,119.76,119.73,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634049282,0.05429026,119.76,119.74,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1743634049877,0.05429026,119.76,119.73,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634051686,4.2215,119.8,119.73,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634052481,4.2215,119.8,119.73,59.0401344]
["bitfinex-derivatives","SOLF0:USTF0",1743634052785,12.5705,119.8,119.73,59.0401344]
["bitfinex-derivatives","SOLF0:USTF0",1743634052986,0.06117877,119.78,119.73,59.0401344]
["bitfinex-derivatives","SOLF0:USTF0",1743634053381,0.06117877,119.78,119.74,441.06]
["bitfinex-derivatives","SOLF0:USTF0",1743634054787,0.06117877,119.78,119.73,55.49412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634055289,0.06117877,119.78,119.73,63.84722685]
["bitfinex-derivatives","SOLF0:USTF0",1743634055485,0.06117877,119.78,119.73,55.49412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634055790,8.41127877,119.78,119.73,55.49412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634055992,0.06117877,119.78,119.73,55.49412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634056192,0.06117877,119.78,119.73,114.4801344]
["bitfinex-derivatives","SOLF0:USTF0",1743634056387,0.06117877,119.78,119.74,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1743634056791,0.06117877,119.78,119.74,70.3525]
["bitfinex-derivatives","SOLF0:USTF0",1743634056992,0.06117877,119.78,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634057190,0.06117877,119.78,119.73,55.49412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634057386,0.06117877,119.78,119.73,63.84722685]
["bitfinex-derivatives","SOLF0:USTF0",1743634057591,0.06117877,119.78,119.73,55.49412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634058693,0.06117877,119.78,119.73,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634059095,8.41187877,119.78,119.73,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634059394,0.06117877,119.78,119.73,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634059594,8.3519,119.76,119.73,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634059992,4.28787877,119.78,119.73,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634060198,4.28787877,119.78,119.73,62.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634060495,4.28787877,119.78,119.73,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634060692,8.3523,119.75,119.73,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634060895,67.94910755,119.77,119.73,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634061097,0.06365902,119.75,119.73,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634061293,8.41595902,119.75,119.73,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634061495,0.06365902,119.75,119.73,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634061797,8.3529,119.74,119.73,0.05412685]
["bitfinex-derivatives","SOLF0:USTF0",1743634061993,0.06365902,119.75,119.67,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634062204,8.89949665,119.77,119.68,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1743634062501,58.98600755,119.75,119.64,440.84]
["bitfinex-derivatives","SOLF0:USTF0",1743634062801,58.98600755,119.75,119.65,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1743634063200,0.058181,119.71,119.69,0.05939031]
["bitfinex-derivatives","SOLF0:USTF0",1743634063607,0.058181,119.71,119.69,62.05939031]
["bitfinex-derivatives","SOLF0:USTF0",1743634064501,8.89949665,119.77,119.7,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1743634064701,4.35769665,119.77,119.7,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1743634065705,0.06017345,119.75,119.72,0.05751874]
["bitfinex-derivatives","SOLF0:USTF0",1743634066897,0.06017345,119.75,119.72,8.41141874]
["bitfinex-derivatives","SOLF0:USTF0",1743634067302,0.06017345,119.75,119.72,0.05751874]
["bitfinex-derivatives","SOLF0:USTF0",1743634068905,0.06017345,119.75,119.73,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743634069205,0.06017345,119.75,119.74,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1743634069406,0.06017345,119.75,119.74,62.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743634070099,8.8187,119.82,119.78,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743634070298,8.8187,119.82,119.75,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634070501,8.8187,119.82,119.77,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1743634070696,4.2796,119.82,119.75,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634071200,4.563,119.86,119.79,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634071397,0.02354218,119.8,119.79,440.74]
["bitfinex-derivatives","SOLF0:USTF0",1743634071602,4.6079,119.9,119.79,553.30600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634071801,4.563,119.89,119.79,494.32]
["bitfinex-derivatives","SOLF0:USTF0",1743634072808,8.345,119.86,119.83,0.06095423]
["bitfinex-derivatives","SOLF0:USTF0",1743634073006,63.54900755,119.89,119.83,62.06095423]
["bitfinex-derivatives","SOLF0:USTF0",1743634073403,8.3439,119.87,119.83,62.06095423]
["bitfinex-derivatives","SOLF0:USTF0",1743634073705,63.54900755,119.89,119.83,62.06095423]
["bitfinex-derivatives","SOLF0:USTF0",1743634074304,4.563,119.89,119.83,115.32095423]
["bitfinex-derivatives","SOLF0:USTF0",1743634074798,4.563,119.89,119.83,62.06095423]
["bitfinex-derivatives","SOLF0:USTF0",1743634074995,8.3444,119.87,119.83,135.77935297]
["bitfinex-derivatives","SOLF0:USTF0",1743634075403,4.563,119.89,119.83,135.77935297]
["bitfinex-derivatives","SOLF0:USTF0",1743634075605,58.98600755,119.86,119.83,135.77935297]
["bitfinex-derivatives","SOLF0:USTF0",1743634075804,58.98600755,119.86,119.83,121.93675297]
["bitfinex-derivatives","SOLF0:USTF0",1743634076308,8.3459,119.84,119.83,121.93675297]
["bitfinex-derivatives","SOLF0:USTF0",1743634076507,58.98600755,119.86,119.82,121.93675297]
["bitfinex-derivatives","SOLF0:USTF0",1743634076904,8.40045343,119.85,119.83,0.05838393]
["bitfinex-derivatives","SOLF0:USTF0",1743634077508,8.3459,119.84,119.83,0.05838393]
["bitfinex-derivatives","SOLF0:USTF0",1743634078407,0.05505343,119.85,119.79,228.10551966]
["bitfinex-derivatives","SOLF0:USTF0",1743634078607,58.98600755,119.82,119.79,228.10551966]
["bitfinex-derivatives","SOLF0:USTF0",1743634078801,52.62,119.82,119.79,228.10551966]
["bitfinex-derivatives","SOLF0:USTF0",1743634079006,60.9677,119.82,119.79,228.10551966]
["bitfinex-derivatives","SOLF0:USTF0",1743634079204,52.62,119.82,119.79,228.10551966]
["bitfinex-derivatives","SOLF0:USTF0",1743634079411,58.98600755,119.84,119.79,228.10551966]
["bitfinex-derivatives","SOLF0:USTF0",1743634079710,0.06288666,119.82,119.79,228.15951424]
["bitfinex-derivatives","SOLF0:USTF0",1743634080509,0.06288666,119.82,119.79,0.05399458]
["bitfinex-derivatives","SOLF0:USTF0",1743634081913,0.06288666,119.82,119.79,52.31399458]
["bitfinex-derivatives","SOLF0:USTF0",1743634082709,0.06288666,119.82,119.79,60.66299458]
["bitfinex-derivatives","SOLF0:USTF0",1743634083514,0.06288666,119.82,119.79,52.31399458]
["bitfinex-derivatives","SOLF0:USTF0",1743634083709,0.06288666,119.82,119.79,0.05399458]
["bitfinex-derivatives","SOLF0:USTF0",1743634084011,58.98600755,119.81,119.72,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743634084214,58.98600755,119.79,119.72,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743634084413,8.3518,119.76,119.72,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743634084608,261.36015762,119.85,119.72,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743634084609,16.6823,119.91,119.75,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634084809,16.6823,119.91,119.73,1.67042512]
["bitfinex-derivatives","SOLF0:USTF0",1743634084810,58.98600755,119.84,119.76,59.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743634085010,58.98600755,119.84,119.76,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743634085246,0.0599502,119.84,119.82,0.0572302]
["bitfinex-derivatives","SOLF0:USTF0",1743634085477,8.3466,119.83,119.82,0.0572302]
["bitfinex-derivatives","SOLF0:USTF0",1743634085636,59.04595775,119.84,119.76,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743634085637,58.98600755,119.84,119.76,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743634085949,5.25327866,119.83,119.76,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743634086445,8.3487,119.8,119.79,0.05385824]
["bitfinex-derivatives","SOLF0:USTF0",1743634086643,13.60197866,119.8,119.79,0.05385824]
["bitfinex-derivatives","SOLF0:USTF0",1743634087644,8.3487,119.8,119.79,0.05385824]
["bitfinex-derivatives","SOLF0:USTF0",1743634087844,122.12600755,119.8,119.64,440.56]
["bitfinex-derivatives","SOLF0:USTF0",1743634088039,58.98600755,119.76,119.65,63.3474]
["bitfinex-derivatives","SOLF0:USTF0",1743634088248,58.98600755,119.74,119.65,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1743634088799,5.24134575,119.73,119.65,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1743634088947,58.98600755,119.74,119.65,63.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743634089249,0.05563979,119.71,119.68,0.06318455]
["bitfinex-derivatives","SOLF0:USTF0",1743634089486,8.3564,119.69,119.68,0.06318455]
["bitfinex-derivatives","SOLF0:USTF0",1743634089638,58.98600755,119.7,119.6,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1743634089855,58.98600755,119.68,119.59,346.45347949]
["bitfinex-derivatives","SOLF0:USTF0",1743634090039,5.1866475,119.67,119.59,346.45347949]
["bitfinex-derivatives","SOLF0:USTF0",1743634090233,58.98600755,119.68,119.59,346.45347949]
["bitfinex-derivatives","SOLF0:USTF0",1743634090639,4.5238,119.73,119.6,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634090640,58.98600755,119.7,119.6,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634090844,0.06356251,119.65,119.62,0.0592774]
["bitfinex-derivatives","SOLF0:USTF0",1743634091048,0.06356251,119.65,119.62,54.4792774]
["bitfinex-derivatives","SOLF0:USTF0",1743634091240,0.06356251,119.65,119.62,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1743634091648,0.06356251,119.65,119.62,54.47815942]
["bitfinex-derivatives","SOLF0:USTF0",1743634092063,0.06356251,119.65,119.62,113.46416697]
["bitfinex-derivatives","SOLF0:USTF0",1743634092243,0.06356251,119.65,119.62,54.47815942]
["bitfinex-derivatives","SOLF0:USTF0",1743634092438,4.5238,119.73,119.63,67.62390755]
["bitfinex-derivatives","SOLF0:USTF0",1743634092634,12.8777,119.73,119.65,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634092845,59.26310755,119.79,119.67,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634093038,4.5466,119.79,119.69,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634093244,8.3491,119.8,119.71,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634093442,58.98600755,119.83,119.73,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634093737,0.05455017,119.77,119.74,0.06311612]
["bitfinex-derivatives","SOLF0:USTF0",1743634093945,0.05455017,119.77,119.73,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1743634094147,0.05455017,119.77,119.72,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1743634094342,58.98600755,119.81,119.72,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1743634094545,58.98600755,119.81,119.74,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1743634094732,0.05713026,119.76,119.74,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1743634094939,58.98600755,119.81,119.74,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1743634095143,58.98600755,119.83,119.74,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1743634095437,0.05768852,119.76,119.74,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1743634095643,58.98600755,119.81,119.72,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1743634095841,58.98600755,119.81,119.74,0.05570878]
["bitfinex-derivatives","SOLF0:USTF0",1743634096038,0.05772531,119.76,119.74,0.05570878]
["bitfinex-derivatives","SOLF0:USTF0",1743634096335,8.3512,119.77,119.74,62.05570878]
["bitfinex-derivatives","SOLF0:USTF0",1743634096634,0.05921245,119.76,119.74,62.05570878]
["bitfinex-derivatives","SOLF0:USTF0",1743634097128,4.5466,119.84,119.74,62.05570878]
["bitfinex-derivatives","SOLF0:USTF0",1743634097321,261.36015762,119.87,119.74,62.05570878]
["bitfinex-derivatives","SOLF0:USTF0",1743634097527,63.57440755,119.86,119.75,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634097729,63.57440755,119.86,119.76,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1743634097924,4.5884,119.86,119.76,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1743634098130,4.5884,119.86,119.77,67.86870755]
["bitfinex-derivatives","SOLF0:USTF0",1743634098432,0.05637249,119.82,119.8,0.05845014]
["bitfinex-derivatives","SOLF0:USTF0",1743634098628,58.98600755,119.9,119.8,53.83845014]
["bitfinex-derivatives","SOLF0:USTF0",1743634098835,440.7,119.95,119.81,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634098836,58.98600755,119.92,119.81,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634099131,4.3214,119.93,119.83,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634099322,10.6684987,120.01,119.85,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634099529,8.3383,119.95,119.87,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634099730,8.3383,119.95,119.88,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743634100028,0.05981552,119.92,119.9,0.05958623]
["bitfinex-derivatives","SOLF0:USTF0",1743634100526,8.3395,119.94,119.88,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743634100726,58.98600755,119.99,119.88,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743634100927,0.05974509,119.92,119.9,0.0545671]
["bitfinex-derivatives","SOLF0:USTF0",1743634101127,8.3394,119.94,119.9,0.0545671]
["bitfinex-derivatives","SOLF0:USTF0",1743634101328,8.3394,119.94,119.88,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743634101525,0.06208655,119.92,119.88,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1743634101730,0.06208655,119.92,119.91,0.06353457]
["bitfinex-derivatives","SOLF0:USTF0",1743634101931,69.65450625,120.01,119.91,59.04954212]
["bitfinex-derivatives","SOLF0:USTF0",1743634102128,8.3361,119.99,119.92,66.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743634102430,10.6684987,120.01,119.92,66.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743634102431,10.6684987,120.01,119.92,58.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743634102628,8.3362,119.99,119.92,66.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743634102931,69.65450625,120.01,119.92,58.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743634103134,0.04918371,119.97,119.94,0.06190064]
["bitfinex-derivatives","SOLF0:USTF0",1743634103434,0.04918371,119.97,119.95,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1743634103627,0.04918371,119.97,119.94,0.06190064]
["bitfinex-derivatives","SOLF0:USTF0",1743634103831,8.38628371,119.97,119.94,0.06190064]
["bitfinex-derivatives","SOLF0:USTF0",1743634104230,0.04918371,119.97,119.94,0.06190064]
["bitfinex-derivatives","SOLF0:USTF0",1743634105835,59.03519126,119.97,119.94,0.06190064]
["bitfinex-derivatives","SOLF0:USTF0",1743634106135,8.3383,119.95,119.94,0.06190064]
["bitfinex-derivatives","SOLF0:USTF0",1743634107533,0.04918371,119.97,119.94,0.06190064]
["bitfinex-derivatives","SOLF0:USTF0",1743634108131,8.3383,119.95,119.94,0.06190064]
["bitfinex-derivatives","SOLF0:USTF0",1743634110329,0.04918371,119.97,119.94,0.06190064]
["bitfinex-derivatives","SOLF0:USTF0",1743634110931,8.3383,119.95,119.94,0.06190064]
["bitfinex-derivatives","SOLF0:USTF0",1743634112134,61.26,119.95,119.86,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743634112431,58.98600755,119.89,119.8,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1743634112633,8.348,119.81,119.8,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1743634112835,58.98600755,119.87,119.78,493.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634113032,8.3471,119.83,119.79,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1743634113237,8.3471,119.83,119.81,0.06211197]
["bitfinex-derivatives","SOLF0:USTF0",1743634113831,8.40261606,119.84,119.81,0.06211197]
["bitfinex-derivatives","SOLF0:USTF0",1743634114037,0.05641606,119.84,119.81,0.06211197]
["bitfinex-derivatives","SOLF0:USTF0",1743634114644,8.3466,119.83,119.81,0.06211197]
["bitfinex-derivatives","SOLF0:USTF0",1743634115041,0.05641606,119.84,119.81,0.06211197]
["bitfinex-derivatives","SOLF0:USTF0",1743634115237,8.3473,119.82,119.81,0.06211197]
["bitfinex-derivatives","SOLF0:USTF0",1743634115643,8.3473,119.82,119.81,1.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634115644,67.33330755,119.82,119.81,1.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634115939,67.33330755,119.82,119.71,72.23670755]
["bitfinex-derivatives","SOLF0:USTF0",1743634115940,67.32600755,119.82,119.71,72.23670755]
["bitfinex-derivatives","SOLF0:USTF0",1743634116138,58.98600755,119.8,119.72,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1743634116329,8.3519,119.76,119.72,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1743634116531,58.98600755,119.8,119.72,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1743634117033,0.06186659,119.77,119.75,0.05946548]
["bitfinex-derivatives","SOLF0:USTF0",1743634117539,8.3515,119.76,119.75,0.05946548]
["bitfinex-derivatives","SOLF0:USTF0",1743634117737,0.06186659,119.77,119.75,0.05946548]
["bitfinex-derivatives","SOLF0:USTF0",1743634118240,8.3515,119.76,119.75,0.05946548]
["bitfinex-derivatives","SOLF0:USTF0",1743634118845,8.3535,119.74,119.69,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1743634119037,0.06186659,119.77,119.69,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1743634119244,58.98600755,119.78,119.7,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743634119442,8.3519,119.76,119.68,499.22600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634119632,8.3519,119.76,119.69,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1743634119839,8.3519,119.76,119.69,60.296]
["bitfinex-derivatives","SOLF0:USTF0",1743634120139,0.05374309,119.74,119.71,0.05309504]
["bitfinex-derivatives","SOLF0:USTF0",1743634120540,58.98600755,119.78,119.69,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1743634120747,0.05446634,119.74,119.71,0.06180368]
["bitfinex-derivatives","SOLF0:USTF0",1743634120943,8.3536,119.73,119.71,0.06180368]
["bitfinex-derivatives","SOLF0:USTF0",1743634121342,0.05446634,119.74,119.71,0.06180368]
["bitfinex-derivatives","SOLF0:USTF0",1743634121537,8.3543,119.72,119.71,0.06180368]
["bitfinex-derivatives","SOLF0:USTF0",1743634124043,0.05446634,119.74,119.71,0.06180368]
["bitfinex-derivatives","SOLF0:USTF0",1743634124245,261.36015762,119.87,119.71,440.56180368]
["bitfinex-derivatives","SOLF0:USTF0",1743634124546,8.3491,119.8,119.74,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1743634124743,8.3491,119.8,119.75,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1743634125045,58.98600755,119.8,119.72,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1743634125638,0.06302733,119.77,119.75,0.06202723]
["bitfinex-derivatives","SOLF0:USTF0",1743634126042,8.3515,119.76,119.75,0.06202723]
["bitfinex-derivatives","SOLF0:USTF0",1743634127648,0.05642936,119.77,119.75,0.06202723]
["bitfinex-derivatives","SOLF0:USTF0",1743634127951,261.36015762,119.83,119.75,51.46202723]
["bitfinex-derivatives","SOLF0:USTF0",1743634128141,58.98600755,119.84,119.76,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1743634128544,58.98600755,119.82,119.75,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1743634128736,8.352,119.76,119.73,492.04]
["bitfinex-derivatives","SOLF0:USTF0",1743634128944,16.6893,119.86,119.73,440.66]
["bitfinex-derivatives","SOLF0:USTF0",1743634128945,58.98600755,119.8,119.73,440.66]
["bitfinex-derivatives","SOLF0:USTF0",1743634129149,0.05592836,119.76,119.73,0.0564445]
["bitfinex-derivatives","SOLF0:USTF0",1743634129346,8.3529,119.74,119.73,0.0564445]
["bitfinex-derivatives","SOLF0:USTF0",1743634129546,58.98600755,119.76,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634129749,0.05567072,119.75,119.72,0.06229492]
["bitfinex-derivatives","SOLF0:USTF0",1743634130149,8.3536,119.73,119.72,0.06229492]
["bitfinex-derivatives","SOLF0:USTF0",1743634130846,8.3536,119.73,119.72,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634134246,8.40807072,119.75,119.72,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634134446,0.05567072,119.75,119.72,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634135343,8.40827072,119.75,119.72,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634135543,0.05567072,119.75,119.72,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634136053,8.3536,119.73,119.72,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634138246,8.3532,119.74,119.72,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634138447,0.05567072,119.75,119.72,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634139049,8.3536,119.73,119.72,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634140559,0.05567072,119.75,119.72,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634140961,8.3536,119.73,119.72,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634143363,8.3534,119.74,119.72,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634143663,58.98600755,119.74,119.72,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634143865,8.3536,119.73,119.72,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634146163,8.3578,119.67,119.66,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743634146364,8.3578,119.67,119.55,311.396]
["bitfinex-derivatives","SOLF0:USTF0",1743634146365,49.44,119.71,119.59,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1743634146563,58.98600755,119.69,119.58,440.88]
["bitfinex-derivatives","SOLF0:USTF0",1743634146763,8.3595,119.65,119.58,440.88]
["bitfinex-derivatives","SOLF0:USTF0",1743634147059,8.3595,119.65,119.6,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1743634147266,8.36,119.64,119.58,440.88]
["bitfinex-derivatives","SOLF0:USTF0",1743634147465,4.57,119.72,119.61,59.04377469]
["bitfinex-derivatives","SOLF0:USTF0",1743634147769,8.3569,119.69,119.62,53.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743634147969,58.98600755,119.73,119.65,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1743634148171,49.46,119.75,119.66,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1743634148371,8.3552,119.71,119.66,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1743634148564,49.46,119.75,119.66,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1743634148763,0.05659744,119.72,119.69,0.05602522]
["bitfinex-derivatives","SOLF0:USTF0",1743634148971,8.3557,119.7,119.69,0.05602522]
["bitfinex-derivatives","SOLF0:USTF0",1743634149165,0.05659744,119.72,119.69,62.05602522]
["bitfinex-derivatives","SOLF0:USTF0",1743634149371,58.98600755,119.78,119.7,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1743634149666,58.98600755,119.76,119.7,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1743634149864,8.3582,119.67,119.64,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1743634150070,58.98600755,119.72,119.64,58.3502]
["bitfinex-derivatives","SOLF0:USTF0",1743634150572,0.05387933,119.69,119.67,0.064018]
["bitfinex-derivatives","SOLF0:USTF0",1743634150866,0.05387933,119.69,119.64,58.3502]
["bitfinex-derivatives","SOLF0:USTF0",1743634151073,58.98600755,119.76,119.67,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1743634151274,0.057032,119.69,119.68,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1743634151467,8.3559,119.7,119.68,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1743634151866,58.98600755,119.74,119.67,0.0558834]
["bitfinex-derivatives","SOLF0:USTF0",1743634152267,58.98600755,119.74,119.65,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634152670,58.98600755,119.74,119.68,0.06195814]
["bitfinex-derivatives","SOLF0:USTF0",1743634153172,8.3554,119.71,119.68,0.06195814]
["bitfinex-derivatives","SOLF0:USTF0",1743634153475,58.98600755,119.72,119.68,0.06195814]
["bitfinex-derivatives","SOLF0:USTF0",1743634153674,8.3564,119.69,119.68,0.06195814]
["bitfinex-derivatives","SOLF0:USTF0",1743634153876,49.06,119.73,119.64,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743634154067,58.98600755,119.71,119.67,0.05748356]
["bitfinex-derivatives","SOLF0:USTF0",1743634154267,8.3571,119.68,119.67,0.05748356]
["bitfinex-derivatives","SOLF0:USTF0",1743634155175,49.06,119.73,119.67,0.05748356]
["bitfinex-derivatives","SOLF0:USTF0",1743634155473,63.26040755,119.74,119.67,0.05748356]
["bitfinex-derivatives","SOLF0:USTF0",1743634155678,8.3562,119.7,119.67,0.05748356]
["bitfinex-derivatives","SOLF0:USTF0",1743634156775,320.34616517,119.76,119.67,0.05748356]
["bitfinex-derivatives","SOLF0:USTF0",1743634156977,261.36015762,119.76,119.67,0.05748356]
["bitfinex-derivatives","SOLF0:USTF0",1743634157174,261.36015762,119.76,119.69,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1743634157175,269.71215762,119.76,119.69,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1743634157376,58.98600755,119.81,119.7,116.34272557]
["bitfinex-derivatives","SOLF0:USTF0",1743634157580,261.36015762,119.82,119.72,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634157778,58.98600755,119.85,119.74,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634158081,58.98600755,119.85,119.76,0.05386639]
["bitfinex-derivatives","SOLF0:USTF0",1743634158275,261.36015762,119.86,119.78,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634158581,58.98600755,119.89,119.79,53.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743634158969,58.98600755,119.9,119.81,0.05359335]
["bitfinex-derivatives","SOLF0:USTF0",1743634159176,4.247,119.91,119.81,0.05359335]
["bitfinex-derivatives","SOLF0:USTF0",1743634159380,63.23300755,119.91,119.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634159575,14.98410271,119.92,119.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634159576,14.98410271,119.92,119.85,0.05457007]
["bitfinex-derivatives","SOLF0:USTF0",1743634159782,18.97860271,119.92,119.85,0.05457007]
["bitfinex-derivatives","SOLF0:USTF0",1743634160175,58.98600755,119.96,119.85,59.04057762]
["bitfinex-derivatives","SOLF0:USTF0",1743634160483,8.3381,119.96,119.87,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634160682,4.247,119.97,119.88,57.3096]
["bitfinex-derivatives","SOLF0:USTF0",1743634160874,58.98600755,119.96,119.89,0.05571597]
["bitfinex-derivatives","SOLF0:USTF0",1743634161077,58.98600755,119.94,119.89,0.05571597]
["bitfinex-derivatives","SOLF0:USTF0",1743634161378,8.3404,119.92,119.85,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1743634161581,58.98600755,119.94,119.9,0.05529045]
["bitfinex-derivatives","SOLF0:USTF0",1743634161979,58.98600755,119.92,119.86,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1743634162280,58.98600755,119.94,119.91,0.05369277]
["bitfinex-derivatives","SOLF0:USTF0",1743634162469,58.98600755,119.92,119.86,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1743634162676,58.98600755,119.9,119.83,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1743634162876,58.98600755,119.88,119.81,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1743634163185,58.98600755,119.86,119.78,53.035]
["bitfinex-derivatives","SOLF0:USTF0",1743634163577,58.98600755,119.86,119.78,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1743634163976,0.06033601,119.83,119.81,0.06401904]
["bitfinex-derivatives","SOLF0:USTF0",1743634165176,8.3473,119.82,119.81,0.06401904]
["bitfinex-derivatives","SOLF0:USTF0",1743634165382,0.06033601,119.83,119.81,0.06401904]
["bitfinex-derivatives","SOLF0:USTF0",1743634167481,8.3473,119.82,119.81,0.06401904]
["bitfinex-derivatives","SOLF0:USTF0",1743634167681,0.06033601,119.83,119.81,0.06401904]
["bitfinex-derivatives","SOLF0:USTF0",1743634169180,8.3473,119.82,119.81,0.06401904]
["bitfinex-derivatives","SOLF0:USTF0",1743634169386,0.06033601,119.83,119.81,0.06401904]
["bitfinex-derivatives","SOLF0:USTF0",1743634171886,8.40743601,119.83,119.81,0.06401904]
["bitfinex-derivatives","SOLF0:USTF0",1743634172278,0.06033601,119.83,119.81,0.06401904]
["bitfinex-derivatives","SOLF0:USTF0",1743634172484,8.40693601,119.83,119.81,0.06401904]
["bitfinex-derivatives","SOLF0:USTF0",1743634173093,8.3473,119.82,119.81,0.06401904]
["bitfinex-derivatives","SOLF0:USTF0",1743634173489,0.06033601,119.83,119.81,0.06401904]
["bitfinex-derivatives","SOLF0:USTF0",1743634173689,8.3473,119.82,119.81,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634174489,8.40723601,119.83,119.81,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634174881,0.06033601,119.83,119.81,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634175198,8.3473,119.82,119.81,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634175890,8.40723601,119.83,119.81,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634176094,0.06033601,119.83,119.81,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634176285,8.3473,119.82,119.81,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634178093,0.06033601,119.83,119.81,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634179288,4.3044,119.9,119.81,8.34781904]
["bitfinex-derivatives","SOLF0:USTF0",1743634179485,4.3044,119.9,119.82,55.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743634179995,58.98600755,119.89,119.82,55.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743634180194,8.3449,119.86,119.82,55.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743634180390,8.3449,119.86,119.84,0.06218662]
["bitfinex-derivatives","SOLF0:USTF0",1743634180591,0.06204631,119.87,119.84,0.06218662]
["bitfinex-derivatives","SOLF0:USTF0",1743634180794,10.6684987,120.01,119.85,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634181088,69.65450625,120.01,119.88,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634181294,69.65450625,120.01,119.9,58.98600755]
["bitfinex-derivatives","SOLF0:USTF0",1743634181493,69.65450625,120.01,119.91,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743634181701,8.337,119.97,119.91,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743634181888,10.6684987,120.01,119.91,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1743634182089,10.6684987,120.01,119.93,0.05902784]
["bitfinex-derivatives","SOLF0:USTF0",1743634182394,8.3349,120.0,119.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634182591,10.6684987,120.01,119.96,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1743634182791,8.3369,119.97,119.96,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1743634183393,8.3365,119.98,119.96,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1743634183794,47.62,120.0,119.96,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1743634183994,8.3365,119.98,119.96,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1743634184592,8.3369,119.97,119.96,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1743634184998,8.3359,119.99,119.96,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1743634185198,47.62,120.0,119.96,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1743634186201,8.3362,119.98,119.96,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1743634186689,8.3358,119.99,119.96,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1743634186892,58.0084987,120.01,119.96,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1743634187090,8.3369,119.97,119.96,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1743634187597,116.99450625,120.01,119.96,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1743634188202,8.3369,119.97,119.96,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1743634188493,58.0084987,120.01,119.96,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1743634188694,8.3368,119.98,119.96,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1743634188894,58.0084987,120.01,119.96,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1743634189799,8.3369,119.97,119.96,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1743634192593,8.3369,119.97,119.96,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634195898,8.3914637,119.98,119.96,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634196103,0.0549637,119.98,119.96,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634196305,10.6684987,120.01,119.96,8.34001153]
["bitfinex-derivatives","SOLF0:USTF0",1743634196503,10.6684987,120.01,119.96,4.22671153]
["bitfinex-derivatives","SOLF0:USTF0",1743634197505,19.0029987,120.01,119.96,4.22671153]
["bitfinex-derivatives","SOLF0:USTF0",1743634197704,10.6684987,120.01,119.96,4.22671153]
["bitfinex-derivatives","SOLF0:USTF0",1743634199000,10.6684987,120.01,119.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634199705,19.0029987,120.01,119.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634200002,10.6684987,120.01,119.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634201705,10.6684987,120.01,119.97,124.70996357]
["bitfinex-derivatives","SOLF0:USTF0",1743634201905,10.6684987,120.01,119.97,75.29306357]
["bitfinex-derivatives","SOLF0:USTF0",1743634202106,105.07306357,120.07,119.97,66.95666357]
["bitfinex-derivatives","SOLF0:USTF0",1743634202407,46.6,120.07,119.97,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1743634202604,4.3542,120.08,120.01,0.06213041]
["bitfinex-derivatives","SOLF0:USTF0",1743634203002,8.3323,120.04,120.01,0.06213041]
["bitfinex-derivatives","SOLF0:USTF0",1743634203205,4.3542,120.08,120.01,0.06213041]
["bitfinex-derivatives","SOLF0:USTF0",1743634203402,8.3334,120.02,120.01,0.06213041]
["bitfinex-derivatives","SOLF0:USTF0",1743634203605,4.3542,120.08,120.01,0.06213041]
["bitfinex-derivatives","SOLF0:USTF0",1743634204110,8.3322,120.04,120.01,0.06213041]
["bitfinex-derivatives","SOLF0:USTF0",1743634204315,4.3542,120.08,120.01,0.06213041]
["bitfinex-derivatives","SOLF0:USTF0",1743634204501,8.3334,120.03,120.01,0.06213041]
["bitfinex-derivatives","SOLF0:USTF0",1743634204706,50.8542,120.08,120.01,0.06213041]
["bitfinex-derivatives","SOLF0:USTF0",1743634204906,109.32726357,120.08,120.01,62.06213041]
["bitfinex-derivatives","SOLF0:USTF0",1743634205506,58.47306357,120.06,120.01,0.06213041]
["bitfinex-derivatives","SOLF0:USTF0",1743634205712,58.47306357,120.02,119.92,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1743634205908,4.1845,120.01,119.93,58.47306357]
["bitfinex-derivatives","SOLF0:USTF0",1743634206211,8.3349,120.0,119.93,58.47306357]
["bitfinex-derivatives","SOLF0:USTF0",1743634206611,4.1845,120.01,119.93,58.47306357]
["bitfinex-derivatives","SOLF0:USTF0",1743634206802,0.05444203,119.98,119.95,0.06136222]
["bitfinex-derivatives","SOLF0:USTF0",1743634207005,0.05444203,119.98,119.96,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1743634207214,0.05444203,119.98,119.95,104.79442579]
["bitfinex-derivatives","SOLF0:USTF0",1743634207410,0.05444203,119.98,119.95,46.32136222]
["bitfinex-derivatives","SOLF0:USTF0",1743634207906,8.3327,120.04,119.97,58.47306357]
["bitfinex-derivatives","SOLF0:USTF0",1743634208114,46.28,120.06,119.97,58.47306357]
["bitfinex-derivatives","SOLF0:USTF0",1743634208513,8.3323,120.04,119.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634208809,104.75306357,120.06,119.95,104.73306357]
["bitfinex-derivatives","SOLF0:USTF0",1743634209110,8.3344,120.01,120.0,0.06290706]
["bitfinex-derivatives","SOLF0:USTF0",1743634209509,58.47306357,120.04,119.95,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743634209702,58.47306357,120.04,119.94,58.47306357]
["bitfinex-derivatives","SOLF0:USTF0",1743634209909,58.47306357,120.04,119.94,66.81156357]
["bitfinex-derivatives","SOLF0:USTF0",1743634210108,8.3358,119.99,119.94,58.47306357]
["bitfinex-derivatives","SOLF0:USTF0",1743634210307,58.47306357,120.04,119.94,58.47306357]
["bitfinex-derivatives","SOLF0:USTF0",1743634210708,58.53048079,120.0,119.93,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1743634210907,46.12,119.99,119.98,0.00356463]
["bitfinex-derivatives","SOLF0:USTF0",1743634211111,54.4555,119.99,119.92,62.93126357]
["bitfinex-derivatives","SOLF0:USTF0",1743634211311,8.3355,119.99,119.92,109.11126357]
["bitfinex-derivatives","SOLF0:USTF0",1743634211602,8.3345,120.01,119.95,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743634211808,46.18,120.05,119.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634212314,8.3345,120.01,119.99,0.05339931]
["bitfinex-derivatives","SOLF0:USTF0",1743634212514,0.05960515,120.02,119.99,0.05339931]
["bitfinex-derivatives","SOLF0:USTF0",1743634212710,8.3348,120.0,119.99,0.05339931]
["bitfinex-derivatives","SOLF0:USTF0",1743634213611,8.338,119.96,119.93,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743634214617,58.47306357,120.0,119.93,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743634214914,0.06319761,119.96,119.93,0.06157756]
["bitfinex-derivatives","SOLF0:USTF0",1743634215916,8.40109761,119.96,119.93,0.06157756]
["bitfinex-derivatives","SOLF0:USTF0",1743634216113,8.40109761,119.96,119.93,62.06157756]
["bitfinex-derivatives","SOLF0:USTF0",1743634216315,0.06319761,119.96,119.93,62.06157756]
["bitfinex-derivatives","SOLF0:USTF0",1743634217117,8.40109761,119.96,119.93,62.06157756]
["bitfinex-derivatives","SOLF0:USTF0",1743634217518,0.06319761,119.96,119.93,62.06157756]
["bitfinex-derivatives","SOLF0:USTF0",1743634217715,0.06319761,119.96,119.93,0.06157756]
["bitfinex-derivatives","SOLF0:USTF0",1743634218613,58.53626118,119.96,119.93,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634219217,58.47306357,119.94,119.93,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634219415,66.81206357,119.94,119.93,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634219616,125.28612714,119.94,119.84,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1743634219818,58.47306357,119.9,119.83,137.30525182]
["bitfinex-derivatives","SOLF0:USTF0",1743634220022,45.4,119.89,119.83,137.30525182]
["bitfinex-derivatives","SOLF0:USTF0",1743634220425,8.3459,119.84,119.83,137.30525182]
["bitfinex-derivatives","SOLF0:USTF0",1743634220624,45.4,119.89,119.83,137.30525182]
["bitfinex-derivatives","SOLF0:USTF0",1743634220821,8.40797119,119.85,119.83,199.30525182]
["bitfinex-derivatives","SOLF0:USTF0",1743634221022,8.40797119,119.85,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634221326,0.06237119,119.85,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634221523,0.06237119,119.85,119.83,62.05574232]
["bitfinex-derivatives","SOLF0:USTF0",1743634221833,0.06237119,119.85,119.83,0.05574232]
["bitfinex-derivatives","SOLF0:USTF0",1743634222126,8.3459,119.84,119.83,0.05574232]
["bitfinex-derivatives","SOLF0:USTF0",1743634222323,0.06237119,119.85,119.83,0.05574232]
["bitfinex-derivatives","SOLF0:USTF0",1743634223120,8.40797119,119.85,119.83,0.05574232]
["bitfinex-derivatives","SOLF0:USTF0",1743634223320,0.06237119,119.85,119.83,0.05574232]
["bitfinex-derivatives","SOLF0:USTF0",1743634224827,8.3459,119.84,119.83,0.05574232]
["bitfinex-derivatives","SOLF0:USTF0",1743634226021,8.3489,119.8,119.78,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743634226221,36.08889274,119.84,119.78,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743634226620,44.98,119.85,119.78,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743634227125,8.3494,119.79,119.78,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743634227532,0.05292095,119.83,119.78,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743634227725,44.98,119.85,119.78,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743634227925,0.06094277,119.82,119.78,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743634228322,0.06094277,119.82,119.79,0.05430367]
["bitfinex-derivatives","SOLF0:USTF0",1743634229129,0.06094277,119.82,119.79,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743634229130,44.43759274,119.8,119.79,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743634229426,8.3487,119.8,119.79,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743634230135,0.06094277,119.82,119.79,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743634232026,8.40854277,119.82,119.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634232423,0.06094277,119.82,119.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634233327,0.06094277,119.82,119.79,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743634233530,36.14983551,119.82,119.79,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743634233731,36.08889274,119.8,119.73,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743634233927,36.08889274,119.8,119.73,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1743634234128,8.3529,119.74,119.73,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1743634234830,8.3536,119.73,119.72,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743634235227,0.0557519,119.75,119.72,4.35629596]
["bitfinex-derivatives","SOLF0:USTF0",1743634236131,261.36015762,119.84,119.73,98.08889274]
["bitfinex-derivatives","SOLF0:USTF0",1743634236335,8.3475,119.82,119.76,44.43999274]
["bitfinex-derivatives","SOLF0:USTF0",1743634236536,36.08889274,119.85,119.77,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743634236837,8.3491,119.8,119.77,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743634237132,80.42889274,119.85,119.77,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743634237537,8.40788858,119.8,119.77,9.07324207]
["bitfinex-derivatives","SOLF0:USTF0",1743634237739,0.05868858,119.8,119.78,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634237937,4.3122,119.86,119.78,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634239137,8.41055936,119.83,119.81,0.06123284]
["bitfinex-derivatives","SOLF0:USTF0",1743634240036,8.3473,119.82,119.81,0.06123284]
["bitfinex-derivatives","SOLF0:USTF0",1743634240838,8.41045936,119.83,119.81,0.06123284]
["bitfinex-derivatives","SOLF0:USTF0",1743634241044,0.06345936,119.83,119.81,0.06123284]
["bitfinex-derivatives","SOLF0:USTF0",1743634243129,0.06345936,119.83,119.81,4.37873284]
["bitfinex-derivatives","SOLF0:USTF0",1743634243839,4.6125,119.89,119.82,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743634244037,36.08889274,119.91,119.82,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743634244741,8.3455,119.85,119.82,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1743634245139,8.3466,119.83,119.82,0.06018938]
["bitfinex-derivatives","SOLF0:USTF0",1743634246341,8.3463,119.84,119.82,0.06018938]
["bitfinex-derivatives","SOLF0:USTF0",1743634246547,0.05444795,119.85,119.82,0.06018938]
["bitfinex-derivatives","SOLF0:USTF0",1743634246836,36.14334069,119.85,119.77,13.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743634247043,0.05444795,119.85,119.77,49.41669274]
["bitfinex-derivatives","SOLF0:USTF0",1743634247237,36.08889274,119.88,119.77,49.41669274]
["bitfinex-derivatives","SOLF0:USTF0",1743634247638,36.08889274,119.86,119.77,13.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743634247839,8.3484,119.81,119.77,13.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743634248031,36.08889274,119.86,119.77,13.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743634248231,0.05587421,119.83,119.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1743634248438,8.3476,119.82,119.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1743634248833,0.05587421,119.83,119.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1743634249035,8.3473,119.82,119.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1743634249441,0.05587421,119.83,119.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1743634249643,8.348,119.81,119.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1743634249941,8.348,119.81,119.8,62.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1743634250142,8.348,119.81,119.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1743634250942,8.3476,119.82,119.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1743634251138,0.05587421,119.83,119.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1743634251544,8.348,119.81,119.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1743634251943,0.05587421,119.83,119.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1743634252144,8.348,119.81,119.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1743634252345,0.05587421,119.83,119.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1743634252545,8.348,119.81,119.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1743634253640,8.3476,119.82,119.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1743634253840,0.05587421,119.83,119.8,0.05745545]
["bitfinex-derivatives","SOLF0:USTF0",1743634254041,261.36015762,119.98,119.81,440.48]
["bitfinex-derivatives","SOLF0:USTF0",1743634254242,306.31975036,119.98,119.87,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1743634254442,44.95959274,119.98,119.87,80.74889274]
["bitfinex-derivatives","SOLF0:USTF0",1743634254944,44.66,119.97,119.87,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743634255348,8.3406,119.92,119.87,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743634255543,8.3406,119.92,119.91,0.06368095]
["bitfinex-derivatives","SOLF0:USTF0",1743634255748,0.05482114,119.93,119.87,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1743634255945,36.08889274,119.92,119.9,0.06390382]
["bitfinex-derivatives","SOLF0:USTF0",1743634256148,40.48189274,119.92,119.9,0.06390382]
["bitfinex-derivatives","SOLF0:USTF0",1743634256351,8.342,119.9,119.83,48.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743634256746,8.342,119.9,119.85,0.06071526]
["bitfinex-derivatives","SOLF0:USTF0",1743634256945,0.06326685,119.88,119.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634257153,4.0438,119.95,119.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634257451,8.3415,119.91,119.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634257642,84.71649274,119.96,119.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743634258042,8.3419,119.9,119.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1743634258239,8.3419,119.9,119.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634258444,0.06338499,119.9,119.87,0.06411173]
["bitfinex-derivatives","SOLF0:USTF0",1743634259652,8.3431,119.88,119.87,0.06411173]
["bitfinex-derivatives","SOLF0:USTF0",1743634259949,36.15227773,119.9,119.82,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1743634260145,8.3443,119.87,119.82,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1743634260347,36.08889274,119.9,119.82,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1743634260950,44.36,119.92,119.82,40.46189274]
["bitfinex-derivatives","SOLF0:USTF0",1743634261148,0.06158222,119.87,119.85,0.0545952]
["bitfinex-derivatives","SOLF0:USTF0",1743634261551,8.3425,119.89,119.85,0.0545952]
["bitfinex-derivatives","SOLF0:USTF0",1743634261751,0.05345823,119.87,119.85,0.0545952]
["bitfinex-derivatives","SOLF0:USTF0",1743634262144,36.08889274,119.91,119.85,0.0545952]
["bitfinex-derivatives","SOLF0:USTF0",1743634262348,8.3445,119.86,119.85,0.0545952]
["bitfinex-derivatives","SOLF0:USTF0",1743634262751,8.39827391,119.87,119.85,0.0545952]
["bitfinex-derivatives","SOLF0:USTF0",1743634263159,0.05407391,119.87,119.85,0.0545952]
["bitfinex-derivatives","SOLF0:USTF0",1743634263352,8.3445,119.86,119.85,0.0545952]
["bitfinex-derivatives","SOLF0:USTF0",1743634264159,0.05407391,119.87,119.85,0.0545952]
["bitfinex-derivatives","SOLF0:USTF0",1743634264656,8.3445,119.86,119.85,0.0545952]
["bitfinex-derivatives","SOLF0:USTF0",1743634264856,0.05407391,119.87,119.85,0.0545952]
["bitfinex-derivatives","SOLF0:USTF0",1743634265155,8.3445,119.86,119.85,0.0545952]
["bitfinex-derivatives","SOLF0:USTF0",1743634266355,8.3445,119.86,119.78,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1743634266356,44.42889274,119.86,119.78,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1743634266563,44.42889274,119.86,119.76,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743634266564,36.08889274,119.84,119.76,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743634266858,8.3526,119.75,119.73,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743634267158,36.08889274,119.8,119.73,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743634267358,36.08889274,119.82,119.73,12.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743634267555,0.06404548,119.78,119.75,0.05574345]
["bitfinex-derivatives","SOLF0:USTF0",1743634267955,8.3508,119.77,119.75,0.05574345]
["bitfinex-derivatives","SOLF0:USTF0",1743634268151,0.06404548,119.78,119.75,0.05574345]
["bitfinex-derivatives","SOLF0:USTF0",1743634268554,8.41444548,119.78,119.75,0.05574345]
["bitfinex-derivatives","SOLF0:USTF0",1743634268757,0.06404548,119.78,119.75,0.05574345]
["bitfinex-derivatives","SOLF0:USTF0",1743634269358,0.06404548,119.78,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634271762,0.06404548,119.78,119.75,0.05574345]
["bitfinex-derivatives","SOLF0:USTF0",1743634272164,0.06404548,119.78,119.76,36.08889274]
["bitfinex-derivatives","SOLF0:USTF0",1743634272363,261.36015762,119.85,119.77,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743634272562,44.69669274,119.86,119.77,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743634272764,36.08889274,119.84,119.77,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743634272959,8.3485,119.81,119.77,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743634273160,44.69669274,119.86,119.77,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743634273365,8.6078,119.86,119.77,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743634273664,0.06336831,119.83,119.8,36.15040082]
["bitfinex-derivatives","SOLF0:USTF0",1743634273966,8.405,119.92,119.82,36.08889274]
["bitfinex-derivatives","SOLF0:USTF0",1743634274464,8.405,119.92,119.81,52.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743634274771,8.405,119.92,119.83,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1743634274974,0.05818032,119.88,119.85,0.06064405]
["bitfinex-derivatives","SOLF0:USTF0",1743634275170,0.05818032,119.88,119.73,751.836]
["bitfinex-derivatives","SOLF0:USTF0",1743634275369,36.08889274,119.85,119.75,36.08889274]
["bitfinex-derivatives","SOLF0:USTF0",1743634275562,43.32,119.84,119.75,36.08889274]
["bitfinex-derivatives","SOLF0:USTF0",1743634275766,43.32,119.84,119.77,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1743634276264,43.32,119.84,119.75,36.08889274]
["bitfinex-derivatives","SOLF0:USTF0",1743634276766,0.06015341,119.82,119.79,0.05847216]
["bitfinex-derivatives","SOLF0:USTF0",1743634277162,0.06015341,119.82,119.71,36.08889274]
["bitfinex-derivatives","SOLF0:USTF0",1743634277368,8.3515,119.76,119.71,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743634277568,43.32,119.8,119.7,47.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743634277872,43.32,119.8,119.71,36.08889274]
["bitfinex-derivatives","SOLF0:USTF0",1743634278070,43.32,119.8,119.7,47.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743634278371,43.32,119.8,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634278566,8.706,119.83,119.74,0.06276834]
["bitfinex-derivatives","SOLF0:USTF0",1743634278567,0.06212938,119.76,119.74,0.06276834]
["bitfinex-derivatives","SOLF0:USTF0",1743634278870,0.06212938,119.76,119.74,43.40276834]
["bitfinex-derivatives","SOLF0:USTF0",1743634279065,8.3508,119.77,119.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743634279274,0.05480266,119.76,119.74,0.05430962]
["bitfinex-derivatives","SOLF0:USTF0",1743634279570,43.34,119.79,119.74,0.05430962]
["bitfinex-derivatives","SOLF0:USTF0",1743634279975,0.06182057,119.76,119.74,0.05430962]
["bitfinex-derivatives","SOLF0:USTF0",1743634280472,8.3522,119.75,119.74,0.05430962]
["bitfinex-derivatives","SOLF0:USTF0",1743634280665,0.06182057,119.76,119.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743634280862,79.30889274,119.75,119.68,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743634281163,36.08889274,119.73,119.64,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1743634281366,79.30889274,119.75,119.64,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1743634281674,79.30889274,119.75,119.65,70.3587]
["bitfinex-derivatives","SOLF0:USTF0",1743634281863,79.30889274,119.75,119.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634282064,36.14996597,119.71,119.68,0.05604173]
["bitfinex-derivatives","SOLF0:USTF0",1743634282271,36.08889274,119.69,119.62,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1743634282873,36.08889274,119.69,119.6,137.30525182]
["bitfinex-derivatives","SOLF0:USTF0",1743634283073,40.27979274,119.69,119.6,137.30525182]
["bitfinex-derivatives","SOLF0:USTF0",1743634283378,36.08889274,119.65,119.63,0.05626915]
["bitfinex-derivatives","SOLF0:USTF0",1743634283576,43.22,119.64,119.6,137.30525182]
["bitfinex-derivatives","SOLF0:USTF0",1743634284171,79.36889274,119.67,119.6,137.30525182]
["bitfinex-derivatives","SOLF0:USTF0",1743634284473,4.1909,119.69,119.6,36.08889274]
["bitfinex-derivatives","SOLF0:USTF0",1743634284668,4.1909,119.69,119.61,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1743634284976,0.05261034,119.65,119.62,43.35764517]
["bitfinex-derivatives","SOLF0:USTF0",1743634285175,0.05261034,119.65,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634285372,0.05261034,119.65,119.62,43.35764517]
["bitfinex-derivatives","SOLF0:USTF0",1743634285569,0.05261034,119.65,119.62,0.05764517]
["bitfinex-derivatives","SOLF0:USTF0",1743634286470,8.3603,119.64,119.62,0.05764517]
["bitfinex-derivatives","SOLF0:USTF0",1743634286977,0.05261034,119.65,119.62,0.05764517]
["bitfinex-derivatives","SOLF0:USTF0",1743634287475,8.3606,119.63,119.62,0.05764517]
["bitfinex-derivatives","SOLF0:USTF0",1743634287977,8.3622,119.61,119.55,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743634288176,36.08889274,119.64,119.55,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743634288376,36.08889274,119.64,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634288571,36.08889274,119.62,119.51,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743634288773,43.26,119.61,119.51,48.97379274]
["bitfinex-derivatives","SOLF0:USTF0",1743634288971,36.08889274,119.64,119.53,36.08889274]
["bitfinex-derivatives","SOLF0:USTF0",1743634288972,79.34889274,119.64,119.53,36.08889274]
["bitfinex-derivatives","SOLF0:USTF0",1743634289278,0.05888559,119.58,119.55,0.0545641]
["bitfinex-derivatives","SOLF0:USTF0",1743634289775,8.3624,119.61,119.54,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743634289982,0.06010385,119.58,119.55,0.05520936]
["bitfinex-derivatives","SOLF0:USTF0",1743634290271,43.28,119.67,119.57,36.08889274]
["bitfinex-derivatives","SOLF0:USTF0",1743634290474,43.28,119.67,119.58,56.1253]
["bitfinex-derivatives","SOLF0:USTF0",1743634290676,8.359,119.66,119.6,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1743634291180,36.08889274,119.66,119.58,56.1253]
["bitfinex-derivatives","SOLF0:USTF0",1743634291376,0.05420411,119.64,119.62,0.06374758]
["bitfinex-derivatives","SOLF0:USTF0",1743634291781,8.3606,119.63,119.62,0.06374758]
["bitfinex-derivatives","SOLF0:USTF0",1743634293477,0.05420411,119.64,119.62,0.06374758]
["bitfinex-derivatives","SOLF0:USTF0",1743634293867,261.36015762,119.7,119.63,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743634294081,58.87237241,119.71,119.63,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743634294273,8.3574,119.68,119.63,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743634294469,58.87237241,119.71,119.63,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743634294778,8.3553,119.71,119.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634294977,0.05597757,119.68,119.66,0.05317594]
["bitfinex-derivatives","SOLF0:USTF0",1743634295378,63.33997241,119.73,119.66,0.05317594]
["bitfinex-derivatives","SOLF0:USTF0",1743634295580,0.05363578,119.68,119.66,0.05317594]
["bitfinex-derivatives","SOLF0:USTF0",1743634295880,8.356,119.7,119.66,0.05317594]
["bitfinex-derivatives","SOLF0:USTF0",1743634296073,0.05277014,119.68,119.66,0.05317594]
["bitfinex-derivatives","SOLF0:USTF0",1743634296474,58.87237241,119.71,119.66,0.05317594]
["bitfinex-derivatives","SOLF0:USTF0",1743634296678,0.06005356,119.68,119.66,0.05317594]
["bitfinex-derivatives","SOLF0:USTF0",1743634297071,8.3578,119.67,119.66,0.05317594]
["bitfinex-derivatives","SOLF0:USTF0",1743634297271,0.06005356,119.68,119.66,0.05317594]
["bitfinex-derivatives","SOLF0:USTF0",1743634298082,58.87237241,119.67,119.6,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1743634298281,63.18897241,119.67,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634298782,4.3166,119.67,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634299382,8.3606,119.63,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634299776,0.05744839,119.65,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634299982,0.05744839,119.65,119.61,120.92678552]
["bitfinex-derivatives","SOLF0:USTF0",1743634300280,8.3586,119.66,119.61,129.28848552]
["bitfinex-derivatives","SOLF0:USTF0",1743634300481,8.3586,119.66,119.61,120.92678552]
["bitfinex-derivatives","SOLF0:USTF0",1743634300682,58.87237241,119.68,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634300983,8.3589,119.66,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634301281,0.05836503,119.65,119.62,0.05514353]
["bitfinex-derivatives","SOLF0:USTF0",1743634301687,4.48796503,119.65,119.62,0.05514353]
["bitfinex-derivatives","SOLF0:USTF0",1743634301984,58.87237241,119.64,119.57,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743634302284,8.363,119.6,119.57,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743634302482,58.87237241,119.64,119.57,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743634302684,58.87237241,119.64,119.56,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743634302982,58.87237241,119.62,119.54,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1743634303178,43.34332478,119.61,119.59,0.05918796]
["bitfinex-derivatives","SOLF0:USTF0",1743634303872,0.06332478,119.61,119.59,0.05918796]
["bitfinex-derivatives","SOLF0:USTF0",1743634304583,8.3627,119.6,119.59,0.05918796]
["bitfinex-derivatives","SOLF0:USTF0",1743634305682,0.06332478,119.61,119.59,0.05918796]
["bitfinex-derivatives","SOLF0:USTF0",1743634306389,8.3627,119.6,119.59,0.05918796]
["bitfinex-derivatives","SOLF0:USTF0",1743634308480,0.06332478,119.61,119.59,0.05918796]
["bitfinex-derivatives","SOLF0:USTF0",1743634310385,8.3627,119.6,119.59,0.05918796]
["bitfinex-derivatives","SOLF0:USTF0",1743634312986,51.6427,119.6,119.59,8.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634313178,51.64,119.6,119.47,441.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634313379,58.87237241,119.56,119.48,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1743634313685,43.28,119.56,119.47,497.7287]
["bitfinex-derivatives","SOLF0:USTF0",1743634313886,58.87237241,119.58,119.51,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1743634314088,8.3654,119.57,119.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743634314288,0.05858429,119.56,119.53,0.0619479]
["bitfinex-derivatives","SOLF0:USTF0",1743634314693,58.87237241,119.63,119.53,8.4219479]
["bitfinex-derivatives","SOLF0:USTF0",1743634314991,67.63447241,119.65,119.55,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1743634315187,67.63447241,119.65,119.56,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743634315889,0.06117671,119.62,119.59,0.06123581]
["bitfinex-derivatives","SOLF0:USTF0",1743634316191,0.06117671,119.62,119.59,62.06123581]
["bitfinex-derivatives","SOLF0:USTF0",1743634316387,8.3627,119.6,119.59,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634317792,12.7502,119.6,119.49,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743634318096,58.87237241,119.55,119.49,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743634318286,58.87237241,119.55,119.49,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743634318593,102.15237241,119.55,119.49,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743634318793,8.3694,119.51,119.49,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743634319198,0.06027653,119.53,119.49,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743634319494,8.3689,119.52,119.49,62.06134316]
["bitfinex-derivatives","SOLF0:USTF0",1743634319696,0.06027653,119.53,119.49,62.06134316]
["bitfinex-derivatives","SOLF0:USTF0",1743634321598,458.0974,119.66,119.52,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634321799,458.0974,119.66,119.55,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1743634322099,58.87237241,119.61,119.53,47.752]
["bitfinex-derivatives","SOLF0:USTF0",1743634322399,58.87237241,119.59,119.49,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634322594,58.87237241,119.59,119.49,56.122]
["bitfinex-derivatives","SOLF0:USTF0",1743634322893,8.3679,119.53,119.49,47.752]
["bitfinex-derivatives","SOLF0:USTF0",1743634323089,0.060184,119.55,119.53,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634323284,58.87237241,119.57,119.43,138.8349559]
["bitfinex-derivatives","SOLF0:USTF0",1743634323285,102.17237241,119.54,119.43,138.8349559]
["bitfinex-derivatives","SOLF0:USTF0",1743634323489,58.87237241,119.51,119.43,138.8349559]
["bitfinex-derivatives","SOLF0:USTF0",1743634323896,8.3715,119.48,119.43,138.8349559]
["bitfinex-derivatives","SOLF0:USTF0",1743634324189,102.17237241,119.49,119.43,138.8349559]
["bitfinex-derivatives","SOLF0:USTF0",1743634324393,8.3729,119.46,119.43,138.8349559]
["bitfinex-derivatives","SOLF0:USTF0",1743634324592,0.06390932,119.47,119.44,0.05417856]
["bitfinex-derivatives","SOLF0:USTF0",1743634324795,0.06390932,119.47,119.44,62.05417856]
["bitfinex-derivatives","SOLF0:USTF0",1743634324989,8.3725,119.46,119.44,62.05417856]
["bitfinex-derivatives","SOLF0:USTF0",1743634325189,0.06390932,119.47,119.44,62.05417856]
["bitfinex-derivatives","SOLF0:USTF0",1743634325389,0.06390932,119.47,119.44,0.05417856]
["bitfinex-derivatives","SOLF0:USTF0",1743634325593,8.3732,119.45,119.44,0.05417856]
["bitfinex-derivatives","SOLF0:USTF0",1743634325897,0.06390932,119.47,119.44,0.05417856]
["bitfinex-derivatives","SOLF0:USTF0",1743634327497,117.74474482,119.46,119.33,138.8349559]
["bitfinex-derivatives","SOLF0:USTF0",1743634327794,58.87237241,119.43,119.34,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743634327989,8.379,119.37,119.34,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1743634328185,58.87237241,119.39,119.33,138.8349559]
["bitfinex-derivatives","SOLF0:USTF0",1743634328489,58.87237241,119.35,119.29,126.0415559]
["bitfinex-derivatives","SOLF0:USTF0",1743634328695,58.87237241,119.33,119.29,126.0415559]
["bitfinex-derivatives","SOLF0:USTF0",1743634328895,43.3,119.32,119.29,119.0997559]
["bitfinex-derivatives","SOLF0:USTF0",1743634329090,58.87237241,119.33,119.3,0.05610007]
["bitfinex-derivatives","SOLF0:USTF0",1743634329395,0.05383588,119.32,119.3,0.05610007]
["bitfinex-derivatives","SOLF0:USTF0",1743634329590,0.05383588,119.32,119.3,8.43920007]
["bitfinex-derivatives","SOLF0:USTF0",1743634329893,0.05938679,119.32,119.3,0.05610007]
["bitfinex-derivatives","SOLF0:USTF0",1743634330089,8.378,119.39,119.31,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743634330492,58.87237241,119.39,119.29,128.0256559]
["bitfinex-derivatives","SOLF0:USTF0",1743634330695,8.38,119.36,119.3,51.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743634330899,43.32,119.37,119.3,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743634331290,0.06180172,119.35,119.32,0.0543235]
["bitfinex-derivatives","SOLF0:USTF0",1743634331994,441.68,119.44,119.32,58.92669591]
["bitfinex-derivatives","SOLF0:USTF0",1743634331995,102.21237241,119.43,119.32,58.92669591]
["bitfinex-derivatives","SOLF0:USTF0",1743634332196,8.3765,119.41,119.35,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1743634332590,102.21237241,119.43,119.34,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743634332994,102.21237241,119.43,119.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634332995,43.34,119.43,119.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634333300,0.06289814,119.4,119.37,0.05925855]
["bitfinex-derivatives","SOLF0:USTF0",1743634334595,43.34,119.46,119.37,43.39925855]
["bitfinex-derivatives","SOLF0:USTF0",1743634334998,43.34,119.46,119.37,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743634335298,43.34,119.46,119.38,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1743634335499,441.84,119.49,119.38,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1743634335500,500.71237241,119.49,119.38,63.36477241]
["bitfinex-derivatives","SOLF0:USTF0",1743634335694,43.34,119.49,119.4,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634335902,43.34,119.49,119.41,43.39720337]
["bitfinex-derivatives","SOLF0:USTF0",1743634336400,43.34,119.49,119.41,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743634336601,51.7105,119.49,119.42,70.3747]
["bitfinex-derivatives","SOLF0:USTF0",1743634336796,63.46707241,119.53,119.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634336993,63.31677241,119.55,119.46,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1743634337301,106.80707241,119.57,119.47,47.8324]
["bitfinex-derivatives","SOLF0:USTF0",1743634337497,0.05895168,119.52,119.5,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1743634337691,58.87237241,119.61,119.51,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743634337891,43.34,119.62,119.52,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634338092,500.73237241,119.65,119.54,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634338295,390.64930487,119.71,119.56,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634338296,614.48914725,119.71,119.56,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634338494,58.87237241,119.65,119.55,489.494]
["bitfinex-derivatives","SOLF0:USTF0",1743634338697,58.87237241,119.61,119.55,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1743634338897,102.21237241,119.61,119.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743634339099,8.3666,119.55,119.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743634339290,58.87237241,119.55,119.43,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743634339493,58.87237241,119.53,119.43,45.01462111]
["bitfinex-derivatives","SOLF0:USTF0",1743634339694,102.21237241,119.53,119.44,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1743634339896,58.87237241,119.51,119.44,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1743634340096,58.87237241,119.51,119.44,66.3221]
["bitfinex-derivatives","SOLF0:USTF0",1743634340401,43.34,119.53,119.43,1.67462111]
["bitfinex-derivatives","SOLF0:USTF0",1743634340697,8.3718,119.47,119.46,0.05443303]
["bitfinex-derivatives","SOLF0:USTF0",1743634341301,8.3712,119.48,119.46,0.05443303]
["bitfinex-derivatives","SOLF0:USTF0",1743634341489,0.0569933,119.49,119.46,0.05443303]
["bitfinex-derivatives","SOLF0:USTF0",1743634342499,8.3718,119.47,119.46,0.05443303]
["bitfinex-derivatives","SOLF0:USTF0",1743634343402,110.57237241,119.47,119.29,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634343596,58.87237241,119.43,119.31,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634343798,8.3778,119.39,119.32,1.67616493]
["bitfinex-derivatives","SOLF0:USTF0",1743634343998,58.87237241,119.45,119.33,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634344201,43.32,119.46,119.35,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634344403,8.3725,119.46,119.37,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634344702,0.05846118,119.42,119.39,0.0612648]
["bitfinex-derivatives","SOLF0:USTF0",1743634344903,8.3761,119.41,119.39,0.0612648]
["bitfinex-derivatives","SOLF0:USTF0",1743634345102,43.32,119.45,119.36,56.2658]
["bitfinex-derivatives","SOLF0:USTF0",1743634345307,0.06199536,119.41,119.39,0.060371]
["bitfinex-derivatives","SOLF0:USTF0",1743634345503,8.3767,119.4,119.39,0.060371]
["bitfinex-derivatives","SOLF0:USTF0",1743634346211,8.43809536,119.41,119.39,0.060371]
["bitfinex-derivatives","SOLF0:USTF0",1743634346405,0.06199536,119.41,119.39,0.060371]
["bitfinex-derivatives","SOLF0:USTF0",1743634347507,446.3971,119.5,119.39,0.060371]
["bitfinex-derivatives","SOLF0:USTF0",1743634347508,58.87237241,119.49,119.39,0.060371]
["bitfinex-derivatives","SOLF0:USTF0",1743634347708,58.87237241,119.49,119.38,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743634348298,58.87237241,119.47,119.38,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743634348607,58.87237241,119.39,119.28,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634348806,8.381,119.34,119.29,45.01658646]
["bitfinex-derivatives","SOLF0:USTF0",1743634349006,8.381,119.34,119.32,0.06369988]
["bitfinex-derivatives","SOLF0:USTF0",1743634349204,0.05311218,119.33,119.32,0.06369988]
["bitfinex-derivatives","SOLF0:USTF0",1743634349409,8.43471218,119.33,119.32,0.06369988]
["bitfinex-derivatives","SOLF0:USTF0",1743634349708,8.3816,119.33,119.32,0.06369988]
["bitfinex-derivatives","SOLF0:USTF0",1743634350406,8.3816,119.33,119.32,1.73986481]
["bitfinex-derivatives","SOLF0:USTF0",1743634351407,0.05560296,119.34,119.32,1.73986481]
["bitfinex-derivatives","SOLF0:USTF0",1743634351904,0.05560296,119.34,119.32,0.06369988]
["bitfinex-derivatives","SOLF0:USTF0",1743634352108,8.3816,119.33,119.32,0.06369988]
["bitfinex-derivatives","SOLF0:USTF0",1743634353403,0.05560296,119.34,119.32,0.06369988]
["bitfinex-derivatives","SOLF0:USTF0",1743634354603,102.21237241,119.41,119.32,0.06369988]
["bitfinex-derivatives","SOLF0:USTF0",1743634354804,58.87237241,119.45,119.32,58.93607229]
["bitfinex-derivatives","SOLF0:USTF0",1743634355004,8.3755,119.42,119.34,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634355203,8.3755,119.42,119.35,47.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743634355406,58.87237241,119.45,119.37,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1743634355603,102.21237241,119.46,119.35,47.7244]
["bitfinex-derivatives","SOLF0:USTF0",1743634355809,0.06392749,119.42,119.4,0.06253379]
["bitfinex-derivatives","SOLF0:USTF0",1743634356115,8.376,119.41,119.4,0.06253379]
["bitfinex-derivatives","SOLF0:USTF0",1743634357124,8.43922749,119.42,119.4,0.06253379]
["bitfinex-derivatives","SOLF0:USTF0",1743634358119,0.06392749,119.42,119.4,0.06253379]
["bitfinex-derivatives","SOLF0:USTF0",1743634358324,4.1736,119.49,119.4,0.06253379]
["bitfinex-derivatives","SOLF0:USTF0",1743634358526,4.1736,119.49,119.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634358824,58.87237241,119.46,119.39,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743634359025,58.87237241,119.44,119.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743634359224,58.87237241,119.42,119.35,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1743634359723,0.0551843,119.4,119.37,0.06302974]
["bitfinex-derivatives","SOLF0:USTF0",1743634360812,0.0551843,119.4,119.37,51.78182974]
["bitfinex-derivatives","SOLF0:USTF0",1743634361015,58.87237241,119.48,119.37,51.78302974]
["bitfinex-derivatives","SOLF0:USTF0",1743634361217,4.1736,119.49,119.38,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634361422,8.3721,119.47,119.41,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1743634361626,4.4803,119.5,119.41,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1743634361822,544.25237241,119.53,119.42,66.1933]
["bitfinex-derivatives","SOLF0:USTF0",1743634362125,0.05475983,119.49,119.46,0.05306584]
["bitfinex-derivatives","SOLF0:USTF0",1743634363914,8.42545983,119.49,119.46,0.05306584]
["bitfinex-derivatives","SOLF0:USTF0",1743634364519,0.05475983,119.49,119.46,0.05306584]
["bitfinex-derivatives","SOLF0:USTF0",1743634365023,8.42545983,119.49,119.46,0.05306584]
["bitfinex-derivatives","SOLF0:USTF0",1743634365326,0.05475983,119.49,119.46,0.05306584]
["bitfinex-derivatives","SOLF0:USTF0",1743634365530,0.05475983,119.49,119.46,8.42516584]
["bitfinex-derivatives","SOLF0:USTF0",1743634365830,367.76113003,119.58,119.46,67.28543825]
["bitfinex-derivatives","SOLF0:USTF0",1743634366020,367.76113003,119.58,119.48,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634366021,4.2086,119.58,119.48,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634366218,63.04527241,119.6,119.49,47.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743634366726,8.3672,119.54,119.49,47.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743634367124,8.3663,119.55,119.53,0.05351118]
["bitfinex-derivatives","SOLF0:USTF0",1743634367324,8.3663,119.55,119.5,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1743634367524,0.02195578,119.55,119.53,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1743634368031,0.02195578,119.55,119.53,43.37797401]
["bitfinex-derivatives","SOLF0:USTF0",1743634368223,0.02195578,119.55,119.53,51.74517401]
["bitfinex-derivatives","SOLF0:USTF0",1743634368418,8.3636,119.59,119.53,43.37797401]
["bitfinex-derivatives","SOLF0:USTF0",1743634368624,67.31417241,119.62,119.53,43.37797401]
["bitfinex-derivatives","SOLF0:USTF0",1743634369023,8.3643,119.58,119.53,51.6874]
["bitfinex-derivatives","SOLF0:USTF0",1743634369623,8.3634,119.59,119.54,8.42259014]
["bitfinex-derivatives","SOLF0:USTF0",1743634369928,4.2086,119.62,119.53,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743634370324,58.87237241,119.63,119.55,0.05868271]
["bitfinex-derivatives","SOLF0:USTF0",1743634370729,58.87237241,119.63,119.53,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743634370932,102.17237241,119.64,119.58,0.05727779]
["bitfinex-derivatives","SOLF0:USTF0",1743634372331,58.87237241,119.64,119.58,0.05727779]
["bitfinex-derivatives","SOLF0:USTF0",1743634373734,8.3605,119.64,119.59,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1743634374027,63.13227241,119.68,119.58,43.35727779]
["bitfinex-derivatives","SOLF0:USTF0",1743634374231,4.2599,119.68,119.59,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743634374630,4.2599,119.68,119.62,0.0538948]
["bitfinex-derivatives","SOLF0:USTF0",1743634376833,4.6123,119.69,119.62,0.0538948]
["bitfinex-derivatives","SOLF0:USTF0",1743634377031,58.87237241,119.7,119.62,0.0538948]
["bitfinex-derivatives","SOLF0:USTF0",1743634377235,8.3573,119.68,119.62,0.0538948]
["bitfinex-derivatives","SOLF0:USTF0",1743634377435,67.59217241,119.72,119.62,63.16807241]
["bitfinex-derivatives","SOLF0:USTF0",1743634377631,67.59217241,119.72,119.64,0.05368741]
["bitfinex-derivatives","SOLF0:USTF0",1743634377836,67.59217241,119.72,119.65,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743634378227,106.42407241,119.74,119.67,0.05786582]
["bitfinex-derivatives","SOLF0:USTF0",1743634378430,58.87237241,119.74,119.67,0.05786582]
["bitfinex-derivatives","SOLF0:USTF0",1743634378627,8.3554,119.71,119.67,0.05786582]
["bitfinex-derivatives","SOLF0:USTF0",1743634378832,4.2279,119.75,119.67,0.05786582]
["bitfinex-derivatives","SOLF0:USTF0",1743634379031,4.2279,119.75,119.66,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1743634379335,4.2279,119.75,119.7,0.06177432]
["bitfinex-derivatives","SOLF0:USTF0",1743634379937,4.2279,119.75,119.7,62.06177432]
["bitfinex-derivatives","SOLF0:USTF0",1743634380136,4.2279,119.75,119.7,0.06177432]
["bitfinex-derivatives","SOLF0:USTF0",1743634380338,58.87237241,119.74,119.7,0.06177432]
["bitfinex-derivatives","SOLF0:USTF0",1743634381238,8.355,119.71,119.7,0.06177432]
["bitfinex-derivatives","SOLF0:USTF0",1743634381440,324.61363003,119.77,119.7,0.06177432]
["bitfinex-derivatives","SOLF0:USTF0",1743634381738,4.3811,119.77,119.7,0.06177432]
["bitfinex-derivatives","SOLF0:USTF0",1743634381940,320.23253003,119.81,119.7,0.06177432]
["bitfinex-derivatives","SOLF0:USTF0",1743634382236,8.3487,119.8,119.75,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1743634382430,9.0635,119.83,119.76,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743634382628,67.93587241,119.83,119.76,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743634383027,58.87237241,119.79,119.76,0.05309086]
["bitfinex-derivatives","SOLF0:USTF0",1743634383534,58.87237241,119.77,119.68,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634383928,8.3546,119.72,119.68,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634384238,58.87237241,119.77,119.68,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634384937,0.05309086,119.74,119.71,0.05539539]
["bitfinex-derivatives","SOLF0:USTF0",1743634385636,0.05309086,119.74,119.72,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634385836,9.0635,119.83,119.72,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634386034,9.0635,119.83,119.73,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1743634386234,9.0635,119.83,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634386629,8.3505,119.78,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634386934,58.87237241,119.82,119.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634387242,265.84345762,119.87,119.77,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1743634387539,56.8776,119.87,119.78,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634387738,8.3473,119.82,119.78,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634388037,9.1743,119.87,119.81,0.05954511]
["bitfinex-derivatives","SOLF0:USTF0",1743634388240,8.3457,119.85,119.82,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634388441,58.87237241,119.89,119.82,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634388638,58.87237241,119.87,119.81,0.05954511]
["bitfinex-derivatives","SOLF0:USTF0",1743634388832,58.87237241,119.87,119.78,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634389138,58.87237241,119.85,119.84,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743634389344,67.21757241,119.85,119.84,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743634389643,58.87237241,119.85,119.78,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634389942,58.87237241,119.83,119.75,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1743634390143,58.87237241,119.83,119.75,47.7619]
["bitfinex-derivatives","SOLF0:USTF0",1743634390337,43.2,119.84,119.75,47.7619]
["bitfinex-derivatives","SOLF0:USTF0",1743634390535,0.05483184,119.8,119.78,0.05582591]
["bitfinex-derivatives","SOLF0:USTF0",1743634391447,8.3494,119.79,119.78,0.05582591]
["bitfinex-derivatives","SOLF0:USTF0",1743634392538,8.3522,119.75,119.74,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743634393147,58.87237241,119.81,119.74,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743634393343,9.0189,119.82,119.74,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1743634393849,58.87237241,119.81,119.73,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743634394041,0.05464329,119.79,119.77,0.05430804]
["bitfinex-derivatives","SOLF0:USTF0",1743634395950,0.05464329,119.79,119.77,8.40450804]
["bitfinex-derivatives","SOLF0:USTF0",1743634396149,0.05464329,119.79,119.77,0.05430804]
["bitfinex-derivatives","SOLF0:USTF0",1743634397045,8.3501,119.78,119.77,0.05430804]
["bitfinex-derivatives","SOLF0:USTF0",1743634397545,0.05464329,119.79,119.77,0.05430804]
["bitfinex-derivatives","SOLF0:USTF0",1743634397741,4.4613,119.86,119.77,102.10668045]
["bitfinex-derivatives","SOLF0:USTF0",1743634397945,4.4613,119.86,119.78,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1743634398147,4.4613,119.86,119.78,13.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743634399148,0.05828262,119.83,119.81,0.06136536]
["bitfinex-derivatives","SOLF0:USTF0",1743634399959,0.05828262,119.83,119.82,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634401757,4.2831,119.88,119.82,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634401953,8.3446,119.86,119.82,51.507]
["bitfinex-derivatives","SOLF0:USTF0",1743634402153,8.3446,119.86,119.82,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634402357,8.3463,119.84,119.82,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634402955,8.3463,119.84,119.82,43.21374142]
["bitfinex-derivatives","SOLF0:USTF0",1743634403156,4.2831,119.88,119.82,43.21374142]
["bitfinex-derivatives","SOLF0:USTF0",1743634403157,8.3456,119.85,119.82,43.21374142]
["bitfinex-derivatives","SOLF0:USTF0",1743634403356,4.2831,119.88,119.82,43.21374142]
["bitfinex-derivatives","SOLF0:USTF0",1743634403557,12.6266,119.88,119.82,43.21374142]
["bitfinex-derivatives","SOLF0:USTF0",1743634403856,8.3435,119.88,119.82,164.08611383]
["bitfinex-derivatives","SOLF0:USTF0",1743634404056,8.3439,119.87,119.82,164.08611383]
["bitfinex-derivatives","SOLF0:USTF0",1743634404252,4.3039,119.9,119.82,164.08611383]
["bitfinex-derivatives","SOLF0:USTF0",1743634404457,4.3039,119.9,119.82,164.03237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634404954,4.294,119.92,119.85,0.06118895]
["bitfinex-derivatives","SOLF0:USTF0",1743634405158,4.294,119.92,119.86,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634405364,8.342,119.9,119.86,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634405858,16.6661,120.03,119.89,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634406073,63.34527241,120.02,119.91,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634406252,67.76987241,120.02,119.91,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634406449,58.87237241,120.0,119.95,0.06035868]
["bitfinex-derivatives","SOLF0:USTF0",1743634406654,58.87237241,119.98,119.9,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634407055,8.3395,119.94,119.9,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634407850,0.06035868,119.93,119.91,0.05284268]
["bitfinex-derivatives","SOLF0:USTF0",1743634408857,0.06035868,119.93,119.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634409057,0.06035868,119.93,119.91,0.05284268]
["bitfinex-derivatives","SOLF0:USTF0",1743634409254,8.3403,119.92,119.91,0.05284268]
["bitfinex-derivatives","SOLF0:USTF0",1743634409459,58.87237241,119.92,119.77,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634409765,8.3449,119.86,119.81,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1743634409963,58.87237241,119.9,119.8,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743634410465,58.87237241,119.9,119.8,51.4882]
["bitfinex-derivatives","SOLF0:USTF0",1743634410657,0.05275645,119.86,119.84,0.06123016]
["bitfinex-derivatives","SOLF0:USTF0",1743634411159,8.3452,119.85,119.84,0.06123016]
["bitfinex-derivatives","SOLF0:USTF0",1743634411663,8.39745645,119.86,119.84,0.06123016]
["bitfinex-derivatives","SOLF0:USTF0",1743634411863,0.05275645,119.86,119.84,0.06123016]
["bitfinex-derivatives","SOLF0:USTF0",1743634412068,8.3452,119.85,119.84,0.06123016]
["bitfinex-derivatives","SOLF0:USTF0",1743634412363,0.05275645,119.86,119.84,0.06123016]
["bitfinex-derivatives","SOLF0:USTF0",1743634412664,8.3452,119.85,119.84,0.06123016]
["bitfinex-derivatives","SOLF0:USTF0",1743634412965,0.05275645,119.86,119.84,0.06123016]
["bitfinex-derivatives","SOLF0:USTF0",1743634413167,8.3452,119.85,119.84,0.06123016]
["bitfinex-derivatives","SOLF0:USTF0",1743634413663,0.05275645,119.86,119.84,43.18123016]
["bitfinex-derivatives","SOLF0:USTF0",1743634415767,8.39765645,119.86,119.84,43.18123016]
["bitfinex-derivatives","SOLF0:USTF0",1743634415967,0.05275645,119.86,119.84,43.18123016]
["bitfinex-derivatives","SOLF0:USTF0",1743634416570,0.05275645,119.86,119.84,0.06123016]
["bitfinex-derivatives","SOLF0:USTF0",1743634417463,8.3452,119.85,119.84,0.06123016]
["bitfinex-derivatives","SOLF0:USTF0",1743634417860,0.05275645,119.86,119.84,0.06123016]
["bitfinex-derivatives","SOLF0:USTF0",1743634418068,8.39775645,119.86,119.84,0.06123016]
["bitfinex-derivatives","SOLF0:USTF0",1743634418366,0.05275645,119.86,119.84,0.06123016]
["bitfinex-derivatives","SOLF0:USTF0",1743634418568,8.3452,119.85,119.84,0.06123016]
["bitfinex-derivatives","SOLF0:USTF0",1743634419564,8.3479,119.82,119.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634419866,58.87237241,119.87,119.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634420559,8.3473,119.83,119.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634420769,0.05646359,119.85,119.82,0.05625356]
["bitfinex-derivatives","SOLF0:USTF0",1743634421064,8.3466,119.83,119.82,0.05625356]
["bitfinex-derivatives","SOLF0:USTF0",1743634421562,0.05646359,119.85,119.82,0.05625356]
["bitfinex-derivatives","SOLF0:USTF0",1743634422159,8.3466,119.83,119.82,0.05625356]
["bitfinex-derivatives","SOLF0:USTF0",1743634422569,8.3461,119.84,119.82,0.05625356]
["bitfinex-derivatives","SOLF0:USTF0",1743634422770,0.05646359,119.85,119.82,0.05625356]
["bitfinex-derivatives","SOLF0:USTF0",1743634423571,8.3466,119.83,119.82,0.05625356]
["bitfinex-derivatives","SOLF0:USTF0",1743634425169,8.3464,119.84,119.82,0.05625356]
["bitfinex-derivatives","SOLF0:USTF0",1743634425669,0.05646359,119.85,119.82,0.05625356]
["bitfinex-derivatives","SOLF0:USTF0",1743634426169,0.05646359,119.85,119.83,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634426365,4.1644,119.92,119.83,542.37237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634426559,8.3414,119.91,119.86,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743634426767,8.3414,119.91,119.87,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634427170,503.78737241,119.99,119.87,101.99237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634427369,67.58317241,119.99,119.87,101.99237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634427570,0.05897547,119.94,119.92,0.06186501]
["bitfinex-derivatives","SOLF0:USTF0",1743634427770,8.3386,119.95,119.92,0.06186501]
["bitfinex-derivatives","SOLF0:USTF0",1743634427965,67.58317241,119.99,119.92,0.06186501]
["bitfinex-derivatives","SOLF0:USTF0",1743634428168,0.05272907,119.94,119.92,0.06186501]
["bitfinex-derivatives","SOLF0:USTF0",1743634428473,0.05883032,119.97,119.92,0.06186501]
["bitfinex-derivatives","SOLF0:USTF0",1743634428669,8.3396,119.93,119.92,0.06186501]
["bitfinex-derivatives","SOLF0:USTF0",1743634430875,8.3417,119.91,119.88,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634431375,58.87237241,119.95,119.88,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634431572,8.3411,119.91,119.88,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634431772,58.87237241,119.95,119.88,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634431966,8.3422,119.9,119.86,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743634432170,0.05284062,119.91,119.88,0.06237054]
["bitfinex-derivatives","SOLF0:USTF0",1743634432370,0.05284062,119.91,119.88,8.40537054]
["bitfinex-derivatives","SOLF0:USTF0",1743634432676,0.05284062,119.91,119.88,0.06237054]
["bitfinex-derivatives","SOLF0:USTF0",1743634432872,58.92521303,119.91,119.88,0.06237054]
["bitfinex-derivatives","SOLF0:USTF0",1743634433078,8.3424,119.89,119.88,0.06237054]
["bitfinex-derivatives","SOLF0:USTF0",1743634434668,58.87237241,119.89,119.82,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743634435075,51.7122,119.92,119.83,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634435271,51.7122,119.92,119.84,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743634435576,8.3428,119.89,119.85,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1743634435778,0.05960044,119.89,119.87,0.06372859]
["bitfinex-derivatives","SOLF0:USTF0",1743634436077,0.05960044,119.89,119.82,66.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743634436270,58.87237241,119.88,119.76,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634436471,58.87237241,119.86,119.78,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743634436778,43.08,119.87,119.78,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1743634437077,58.87237241,119.85,119.78,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1743634437265,58.87237241,119.79,119.72,136.81179733]
["bitfinex-derivatives","SOLF0:USTF0",1743634437472,58.87237241,119.75,119.72,136.81179733]
["bitfinex-derivatives","SOLF0:USTF0",1743634437669,58.87237241,119.75,119.72,123.88879791]
["bitfinex-derivatives","SOLF0:USTF0",1743634437879,58.87237241,119.73,119.72,54.74667658]
["bitfinex-derivatives","SOLF0:USTF0",1743634438075,58.87237241,119.73,119.71,213.6024388]
["bitfinex-derivatives","SOLF0:USTF0",1743634438378,8.3543,119.72,119.71,213.6024388]
["bitfinex-derivatives","SOLF0:USTF0",1743634439077,0.06367955,119.73,119.71,213.6024388]
["bitfinex-derivatives","SOLF0:USTF0",1743634439670,58.87237241,119.82,119.71,213.6024388]
["bitfinex-derivatives","SOLF0:USTF0",1743634439881,58.87237241,119.82,119.74,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743634440076,58.87237241,119.82,119.74,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634440379,58.87237241,119.78,119.69,70.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743634440580,101.97237241,119.78,119.69,70.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743634440874,0.063796,119.75,119.72,0.06178319]
["bitfinex-derivatives","SOLF0:USTF0",1743634441475,58.93616841,119.75,119.72,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634441880,8.3536,119.73,119.72,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634442084,0.063796,119.75,119.72,8.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634442479,0.063796,119.75,119.73,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1743634442789,0.063796,119.75,119.72,43.10008319]
["bitfinex-derivatives","SOLF0:USTF0",1743634443586,261.36015762,119.81,119.72,101.9724556]
["bitfinex-derivatives","SOLF0:USTF0",1743634443780,58.87237241,119.83,119.72,101.9724556]
["bitfinex-derivatives","SOLF0:USTF0",1743634443989,43.12,119.84,119.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1743634444281,43.12,119.84,119.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634444582,58.87237241,119.87,119.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634444783,0.05588549,119.82,119.8,0.06416073]
["bitfinex-derivatives","SOLF0:USTF0",1743634444984,0.05588549,119.82,119.8,43.18416073]
["bitfinex-derivatives","SOLF0:USTF0",1743634445285,0.05299484,119.82,119.8,0.05917755]
["bitfinex-derivatives","SOLF0:USTF0",1743634445584,8.348,119.81,119.8,0.05917755]
["bitfinex-derivatives","SOLF0:USTF0",1743634447487,8.40029484,119.82,119.8,0.05917755]
["bitfinex-derivatives","SOLF0:USTF0",1743634447680,0.05299484,119.82,119.8,0.05917755]
["bitfinex-derivatives","SOLF0:USTF0",1743634447887,101.97237241,119.89,119.8,0.05917755]
["bitfinex-derivatives","SOLF0:USTF0",1743634448184,8.347,119.83,119.78,58.87237241]
["bitfinex-derivatives","SOLF0:USTF0",1743634448383,8.347,119.83,119.79,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743634449095,0.06014579,119.82,119.8,0.06177091]
["bitfinex-derivatives","SOLF0:USTF0",1743634449587,0.06014579,119.82,119.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634450487,0.06014579,119.82,119.8,0.06177091]
["bitfinex-derivatives","SOLF0:USTF0",1743634452182,58.87237241,119.91,119.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634452389,58.87237241,119.91,119.82,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1743634452390,43.1,119.91,119.82,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1743634452578,8.3466,119.83,119.82,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1743634452784,58.87237241,119.86,119.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634453182,8.3476,119.82,119.79,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634453491,0.05360318,119.84,119.81,0.05839788]
["bitfinex-derivatives","SOLF0:USTF0",1743634453788,58.87237241,119.84,119.74,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1743634453988,43.1,119.83,119.81,0.05953452]
["bitfinex-derivatives","SOLF0:USTF0",1743634454192,43.1,119.83,119.75,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634454383,8.3491,119.8,119.76,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743634454589,43.1,119.83,119.78,0.0589947]
["bitfinex-derivatives","SOLF0:USTF0",1743634454888,0.05677446,119.79,119.78,0.0589947]
["bitfinex-derivatives","SOLF0:USTF0",1743634455085,8.3496,119.79,119.78,0.0589947]
["bitfinex-derivatives","SOLF0:USTF0",1743634457696,8.3496,119.79,119.78,9.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634458893,8.3554,119.71,119.69,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743634459088,101.97237241,119.75,119.69,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743634459691,101.97237241,119.75,119.65,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1743634459894,8.3578,119.67,119.65,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1743634460093,102.00730641,119.71,119.69,3.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634460294,102.00730641,119.71,119.65,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1743634460600,8.3582,119.67,119.65,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1743634460797,101.95237241,119.71,119.65,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1743634460989,8.3585,119.66,119.65,13.059]
["bitfinex-derivatives","SOLF0:USTF0",1743634461396,8.3585,119.66,119.65,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743634462606,0.06429224,119.67,119.65,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1743634462799,304.46015762,119.74,119.65,51.7382]
["bitfinex-derivatives","SOLF0:USTF0",1743634463099,8.3553,119.71,119.66,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1743634463302,58.87237241,119.75,119.67,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743634463602,8.354,119.73,119.68,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1743634463794,8.354,119.73,119.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634463994,0.05491159,119.72,119.69,43.15764815]
["bitfinex-derivatives","SOLF0:USTF0",1743634464196,8.3557,119.7,119.69,0.05764815]
["bitfinex-derivatives","SOLF0:USTF0",1743634466201,8.3553,119.71,119.69,0.05764815]
["bitfinex-derivatives","SOLF0:USTF0",1743634466399,0.05491159,119.72,119.69,0.05764815]
["bitfinex-derivatives","SOLF0:USTF0",1743634466801,8.3557,119.7,119.69,0.05764815]
["bitfinex-derivatives","SOLF0:USTF0",1743634467205,67.22807241,119.7,119.69,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634467503,8.3557,119.7,119.69,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634468205,102.027284,119.72,119.69,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634468602,8.3557,119.7,119.69,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634468804,67.22807241,119.7,119.69,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634469704,0.05491159,119.72,119.69,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634470407,0.05491159,119.72,119.69,62.00004815]
["bitfinex-derivatives","SOLF0:USTF0",1743634470698,0.05491159,119.72,119.7,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1743634470899,0.05491159,119.72,119.69,62.00004815]
["bitfinex-derivatives","SOLF0:USTF0",1743634471098,58.87237241,119.77,119.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634471294,8.3511,119.77,119.7,47.4249]
["bitfinex-derivatives","SOLF0:USTF0",1743634471501,8.3511,119.77,119.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1743634471699,8.3504,119.78,119.73,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1743634471898,58.87237241,119.81,119.71,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1743634472300,0.06124142,119.77,119.74,0.05289773]
["bitfinex-derivatives","SOLF0:USTF0",1743634472700,58.93361383,119.77,119.74,0.05289773]
["bitfinex-derivatives","SOLF0:USTF0",1743634472904,67.22457241,119.75,119.74,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634473412,67.23237241,119.75,119.64,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634473606,58.87237241,119.72,119.65,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1743634474107,8.3575,119.68,119.65,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1743634474301,58.87237241,119.72,119.65,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1743634474604,0.05967395,119.68,119.65,4.50102826]
["bitfinex-derivatives","SOLF0:USTF0",1743634474908,8.3585,119.66,119.65,4.50102826]
["bitfinex-derivatives","SOLF0:USTF0",1743634475208,0.05967395,119.68,119.65,4.50102826]
["bitfinex-derivatives","SOLF0:USTF0",1743634475397,8.3585,119.66,119.65,4.50102826]
["bitfinex-derivatives","SOLF0:USTF0",1743634477708,58.93204636,119.68,119.65,0.06392826]
["bitfinex-derivatives","SOLF0:USTF0",1743634478103,67.28944636,119.68,119.65,0.06392826]
["bitfinex-derivatives","SOLF0:USTF0",1743634478611,8.3581,119.67,119.65,0.06392826]
["bitfinex-derivatives","SOLF0:USTF0",1743634478809,58.93204636,119.68,119.65,0.06392826]
["bitfinex-derivatives","SOLF0:USTF0",1743634479199,8.3581,119.67,119.65,0.06392826]
["bitfinex-derivatives","SOLF0:USTF0",1743634479404,58.93204636,119.68,119.65,0.06392826]
["bitfinex-derivatives","SOLF0:USTF0",1743634480608,8.3578,119.67,119.65,0.06392826]
["bitfinex-derivatives","SOLF0:USTF0",1743634481711,58.93204636,119.68,119.65,0.06392826]
["bitfinex-derivatives","SOLF0:USTF0",1743634482308,8.3585,119.66,119.65,0.06392826]
["bitfinex-derivatives","SOLF0:USTF0",1743634482509,67.23087241,119.66,119.65,0.06392826]
["bitfinex-derivatives","SOLF0:USTF0",1743634482710,67.23087241,119.66,119.6,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1743634482711,8.3602,119.64,119.6,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1743634482906,58.87237241,119.66,119.6,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1743634483414,363.33253003,119.7,119.6,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1743634483609,101.97237241,119.7,119.6,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1743634483904,0.06426226,119.66,119.64,8.41955528]
["bitfinex-derivatives","SOLF0:USTF0",1743634484313,0.06426226,119.66,119.64,0.06025528]
["bitfinex-derivatives","SOLF0:USTF0",1743634487914,36.20593819,119.76,119.64,51.50025528]
["bitfinex-derivatives","SOLF0:USTF0",1743634488214,43.08,119.77,119.67,36.20593819]
["bitfinex-derivatives","SOLF0:USTF0",1743634488419,36.20593819,119.78,119.68,47.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743634488718,8.3511,119.77,119.68,47.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743634488918,8.3511,119.77,119.72,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1743634489113,0.06191073,119.74,119.72,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1743634489312,0.06191073,119.74,119.71,0.05679774]
["bitfinex-derivatives","SOLF0:USTF0",1743634489710,36.26784892,119.74,119.71,0.05679774]
["bitfinex-derivatives","SOLF0:USTF0",1743634489909,8.3543,119.72,119.71,0.05679774]
["bitfinex-derivatives","SOLF0:USTF0",1743634490620,44.56023819,119.72,119.71,0.05679774]
["bitfinex-derivatives","SOLF0:USTF0",1743634490813,44.56023819,119.72,119.65,47.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743634490814,8.3565,119.69,119.65,47.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743634491821,8.356,119.7,119.65,47.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743634492022,0.06094874,119.68,119.66,0.05597245]
["bitfinex-derivatives","SOLF0:USTF0",1743634492332,8.3578,119.67,119.62,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1743634492620,0.05740217,119.68,119.66,0.06234508]
["bitfinex-derivatives","SOLF0:USTF0",1743634492822,8.3588,119.66,119.62,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1743634493015,8.3588,119.66,119.62,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1743634493213,79.28593819,119.7,119.63,0.05916445]
["bitfinex-derivatives","SOLF0:USTF0",1743634493416,0.06244946,119.65,119.63,0.05916445]
["bitfinex-derivatives","SOLF0:USTF0",1743634493815,8.3593,119.65,119.63,0.05916445]
["bitfinex-derivatives","SOLF0:USTF0",1743634494023,8.41387819,119.65,119.63,0.05916445]
["bitfinex-derivatives","SOLF0:USTF0",1743634494225,0.05457819,119.65,119.63,0.05916445]
["bitfinex-derivatives","SOLF0:USTF0",1743634494425,8.41377819,119.65,119.63,0.05916445]
["bitfinex-derivatives","SOLF0:USTF0",1743634494717,0.05457819,119.65,119.63,0.05916445]
["bitfinex-derivatives","SOLF0:USTF0",1743634495326,8.3599,119.64,119.63,0.05916445]
["bitfinex-derivatives","SOLF0:USTF0",1743634495625,0.05457819,119.65,119.63,0.05916445]
["bitfinex-derivatives","SOLF0:USTF0",1743634496023,8.3599,119.64,119.63,0.05916445]
["bitfinex-derivatives","SOLF0:USTF0",1743634496628,8.3599,119.64,119.63,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634497227,67.19246666,119.64,119.63,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634497429,58.83256666,119.59,119.53,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743634498023,8.3669,119.54,119.53,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1743634498331,43.08,119.61,119.48,1088.05138315]
["bitfinex-derivatives","SOLF0:USTF0",1743634498332,58.83256666,119.55,119.48,670.21881649]
["bitfinex-derivatives","SOLF0:USTF0",1743634498518,101.91256666,119.55,119.48,229.17881649]
["bitfinex-derivatives","SOLF0:USTF0",1743634498718,8.369,119.51,119.48,229.17881649]
["bitfinex-derivatives","SOLF0:USTF0",1743634499027,101.9747932,119.55,119.46,193.36611139]
["bitfinex-derivatives","SOLF0:USTF0",1743634499223,58.83256666,119.53,119.46,193.36611139]
["bitfinex-derivatives","SOLF0:USTF0",1743634499419,58.83256666,119.53,119.49,0.05528619]
["bitfinex-derivatives","SOLF0:USTF0",1743634499624,0.05738942,119.52,119.49,0.05528619]
["bitfinex-derivatives","SOLF0:USTF0",1743634500528,8.3697,119.5,119.49,0.05528619]
["bitfinex-derivatives","SOLF0:USTF0",1743634500729,8.3697,119.5,119.49,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634501326,51.4491,119.51,119.49,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634501625,43.08,119.51,119.49,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634501825,8.3697,119.5,119.49,8.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634502232,8.36,119.5,119.46,92.17601139]
["bitfinex-derivatives","SOLF0:USTF0",1743634502422,58.83256666,119.47,119.41,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1743634502632,101.91256666,119.47,119.41,17.303]
["bitfinex-derivatives","SOLF0:USTF0",1743634502833,43.08,119.47,119.41,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1743634503137,8.3753,119.42,119.41,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1743634503323,58.89087097,119.45,119.41,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1743634503634,8.3739,119.44,119.43,0.05523872]
["bitfinex-derivatives","SOLF0:USTF0",1743634503834,0.05830431,119.45,119.43,0.05523872]
["bitfinex-derivatives","SOLF0:USTF0",1743634504534,8.3739,119.44,119.43,0.05523872]
["bitfinex-derivatives","SOLF0:USTF0",1743634505324,8.3739,119.44,119.43,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634506833,8.3783,119.38,119.36,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1743634507232,58.83256666,119.4,119.32,229.17881649]
["bitfinex-derivatives","SOLF0:USTF0",1743634507433,58.83256666,119.38,119.32,229.17881649]
["bitfinex-derivatives","SOLF0:USTF0",1743634508027,0.05528056,119.36,119.34,0.05417492]
["bitfinex-derivatives","SOLF0:USTF0",1743634508435,58.83256666,119.4,119.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634508736,0.05602496,119.36,119.34,0.05970791]
["bitfinex-derivatives","SOLF0:USTF0",1743634509130,8.43602496,119.36,119.34,0.05970791]
["bitfinex-derivatives","SOLF0:USTF0",1743634509333,0.05602496,119.36,119.34,0.05970791]
["bitfinex-derivatives","SOLF0:USTF0",1743634509730,8.3802,119.35,119.34,0.05970791]
["bitfinex-derivatives","SOLF0:USTF0",1743634511435,8.3802,119.35,119.34,7.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743634511635,8.3838,119.3,119.26,21.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743634511846,58.83256666,119.33,119.26,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743634512032,58.83256666,119.31,119.26,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743634512236,58.83256666,119.29,119.17,58.83256666]
["bitfinex-derivatives","SOLF0:USTF0",1743634512436,58.83256666,119.27,119.17,114.88366666]
["bitfinex-derivatives","SOLF0:USTF0",1743634512937,0.05565686,119.23,119.21,0.05636641]
["bitfinex-derivatives","SOLF0:USTF0",1743634513336,8.3893,119.22,119.21,0.05636641]
["bitfinex-derivatives","SOLF0:USTF0",1743634514838,51.5093,119.22,119.21,6.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634515028,8.3929,119.17,119.13,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743634515235,58.83256666,119.2,119.13,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743634515438,58.83256666,119.18,119.13,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743634515737,58.83256666,119.2,119.13,12.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743634516138,58.83256666,119.18,119.05,442.14]
["bitfinex-derivatives","SOLF0:USTF0",1743634516337,102.03174985,119.18,119.15,0.0565639]
["bitfinex-derivatives","SOLF0:USTF0",1743634516537,101.97256666,119.18,119.09,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743634516738,8.3941,119.16,119.1,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1743634516930,102.03313419,119.18,119.15,0.05997546]
["bitfinex-derivatives","SOLF0:USTF0",1743634517134,101.97256666,119.18,119.06,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1743634517336,58.83256666,119.16,119.06,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1743634517538,58.83256666,119.16,119.15,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634517738,8.3959,119.13,119.07,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1743634518030,101.97256666,119.16,119.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634518237,43.14,119.16,119.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634518637,0.05853503,119.13,119.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634518842,0.05853503,119.13,119.11,0.05944432]
["bitfinex-derivatives","SOLF0:USTF0",1743634519036,58.83256666,119.18,119.11,0.05944432]
["bitfinex-derivatives","SOLF0:USTF0",1743634519235,58.83256666,119.22,119.13,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1743634519442,58.83256666,119.22,119.14,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743634519636,58.83256666,119.22,119.15,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634519836,58.83256666,119.2,119.14,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1743634520031,58.83256666,119.22,119.09,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1743634520032,58.83256666,119.18,119.09,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1743634520234,58.83256666,119.16,119.09,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1743634520534,58.83256666,119.14,119.12,0.06054974]
["bitfinex-derivatives","SOLF0:USTF0",1743634520734,101.99256666,119.14,119.12,0.06054974]
["bitfinex-derivatives","SOLF0:USTF0",1743634520937,102.04582989,119.14,119.09,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1743634521142,43.21326323,119.14,119.12,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634521442,8.396,119.13,119.12,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634521631,102.04582989,119.14,119.06,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1743634521830,8.3992,119.09,119.06,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1743634522038,101.99256666,119.09,119.04,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1743634522443,43.16,119.09,119.04,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1743634522938,8.3996,119.08,119.05,0.05938959]
["bitfinex-derivatives","SOLF0:USTF0",1743634523638,8.4001,119.07,119.05,0.05938959]
["bitfinex-derivatives","SOLF0:USTF0",1743634523838,0.05600326,119.08,119.05,0.05938959]
["bitfinex-derivatives","SOLF0:USTF0",1743634525339,8.4006,119.06,119.05,0.05938959]
["bitfinex-derivatives","SOLF0:USTF0",1743634525739,58.83256666,119.07,118.97,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1743634525946,8.4031,119.03,118.98,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1743634526143,58.83256666,119.0,118.83,442.7]
["bitfinex-derivatives","SOLF0:USTF0",1743634526347,67.24236666,118.94,118.88,21.3319]
["bitfinex-derivatives","SOLF0:USTF0",1743634526541,58.83256666,118.92,118.88,12.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743634526734,58.83256666,118.92,118.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634527242,58.83256666,118.98,118.89,0.05646875]
["bitfinex-derivatives","SOLF0:USTF0",1743634527243,0.05488962,118.91,118.89,0.05646875]
["bitfinex-derivatives","SOLF0:USTF0",1743634527652,0.05488962,118.91,118.76,16.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743634527653,58.83256666,118.9,118.75,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634527844,8.4169,118.83,118.79,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743634528046,102.01256666,118.85,118.79,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743634528345,8.4131,118.89,118.81,0.05686246]
["bitfinex-derivatives","SOLF0:USTF0",1743634528541,58.83256666,118.94,118.83,58.83256666]
["bitfinex-derivatives","SOLF0:USTF0",1743634528745,58.83256666,118.94,118.84,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743634529054,58.83256666,118.92,118.87,0.05697594]
["bitfinex-derivatives","SOLF0:USTF0",1743634529343,0.2117,118.99,118.84,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743634529344,8.4131,118.89,118.84,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1743634529649,58.83256666,118.88,118.79,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1743634529846,43.18,118.9,118.8,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743634530043,8.4141,118.87,118.8,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743634530247,0.0579003,118.86,118.84,0.06161284]
["bitfinex-derivatives","SOLF0:USTF0",1743634532751,102.09046696,118.86,118.84,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634533252,8.4154,118.85,118.84,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634533642,8.4732003,118.86,118.84,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634533850,0.0579003,118.86,118.84,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634534250,8.4733003,118.86,118.84,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634534449,0.0579003,118.86,118.84,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634534949,58.83256666,118.95,118.84,8.42001284]
["bitfinex-derivatives","SOLF0:USTF0",1743634535153,58.83256666,118.95,118.85,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1743634535554,58.83256666,118.95,118.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634535751,58.83256666,118.95,118.87,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634535955,8.41,118.93,118.87,52.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743634536151,58.83256666,118.97,118.87,52.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743634536354,0.06334181,118.92,118.9,0.05401184]
["bitfinex-derivatives","SOLF0:USTF0",1743634536857,8.4092,118.94,118.9,0.05401184]
["bitfinex-derivatives","SOLF0:USTF0",1743634537057,0.05384892,118.92,118.9,0.05401184]
["bitfinex-derivatives","SOLF0:USTF0",1743634537956,0.05384892,118.92,118.91,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1743634538259,110.52641558,118.92,118.77,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743634538448,8.4148,118.86,118.81,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743634538653,58.83256666,118.9,118.81,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1743634538853,43.24,118.92,118.82,58.83256666]
["bitfinex-derivatives","SOLF0:USTF0",1743634539054,8.4126,118.89,118.83,113.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743634539349,102.07256666,118.92,118.83,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1743634539554,8.46813227,118.87,118.85,0.06097814]
["bitfinex-derivatives","SOLF0:USTF0",1743634539957,58.83256666,118.9,118.85,0.06097814]
["bitfinex-derivatives","SOLF0:USTF0",1743634540154,0.06066614,118.87,118.85,0.06097814]
["bitfinex-derivatives","SOLF0:USTF0",1743634540350,58.83256666,118.94,118.85,0.06097814]
["bitfinex-derivatives","SOLF0:USTF0",1743634540555,58.83256666,118.96,118.85,0.06097814]
["bitfinex-derivatives","SOLF0:USTF0",1743634540758,58.83256666,118.96,118.83,607.73256666]
["bitfinex-derivatives","SOLF0:USTF0",1743634541154,8.4095,118.94,118.88,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1743634541354,58.83256666,118.96,118.88,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634541755,0.05640536,118.92,118.9,0.05933876]
["bitfinex-derivatives","SOLF0:USTF0",1743634542058,102.05256666,118.99,118.9,0.05933876]
["bitfinex-derivatives","SOLF0:USTF0",1743634542451,102.05256666,118.99,118.88,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634542652,58.83256666,118.95,118.88,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634543051,58.83256666,118.95,118.86,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743634543360,58.89282441,118.93,118.9,0.06124526]
["bitfinex-derivatives","SOLF0:USTF0",1743634544358,0.06025775,118.93,118.9,0.06124526]
["bitfinex-derivatives","SOLF0:USTF0",1743634545254,0.06025775,118.93,118.86,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743634545255,58.83256666,118.92,118.78,802.78]
["bitfinex-derivatives","SOLF0:USTF0",1743634545557,58.83256666,118.92,118.82,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743634545757,58.83256666,118.92,118.83,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1743634545950,58.83256666,118.92,118.82,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743634545951,58.83256666,118.9,118.82,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743634546149,58.83256666,118.88,118.82,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743634546452,8.4158,118.85,118.8,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1743634546652,0.06233208,118.86,118.84,0.06445156]
["bitfinex-derivatives","SOLF0:USTF0",1743634546857,58.83256666,118.92,118.82,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634547053,58.83256666,118.94,118.84,0.0616875]
["bitfinex-derivatives","SOLF0:USTF0",1743634547258,8.4112,118.91,118.85,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1743634547558,58.83256666,118.92,118.86,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634547953,102.05256666,118.92,118.83,47.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743634548154,0.05374787,118.9,118.88,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1743634548853,261.71865762,119.02,118.88,67.31594063]
["bitfinex-derivatives","SOLF0:USTF0",1743634548854,8.4058,118.99,118.88,67.31594063]
["bitfinex-derivatives","SOLF0:USTF0",1743634549049,58.83256666,119.0,118.9,58.83256666]
["bitfinex-derivatives","SOLF0:USTF0",1743634549251,58.83256666,119.0,118.91,47.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743634549456,43.22,118.99,118.91,47.8277]
["bitfinex-derivatives","SOLF0:USTF0",1743634549664,58.83256666,118.98,118.91,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743634549854,8.4089,118.95,118.91,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1743634550054,8.4089,118.95,118.88,47.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743634550055,0.0616991,118.96,118.93,0.0539024]
["bitfinex-derivatives","SOLF0:USTF0",1743634550561,0.05707557,118.96,118.93,0.05515077]
["bitfinex-derivatives","SOLF0:USTF0",1743634551660,0.05707557,118.96,118.94,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743634551861,0.05707557,118.96,118.94,70.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743634552262,0.05707557,118.96,118.94,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1743634553464,0.05707557,118.96,118.93,0.05515077]
["bitfinex-derivatives","SOLF0:USTF0",1743634554660,58.83256666,119.03,118.93,0.05515077]
["bitfinex-derivatives","SOLF0:USTF0",1743634554865,58.83256666,119.03,118.92,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634555060,8.4045,119.01,118.96,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1743634555261,58.83256666,119.03,118.96,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634555560,58.83256666,119.05,118.96,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634555760,58.83256666,119.07,118.97,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743634555960,0.06347634,119.01,118.98,0.05433558]
["bitfinex-derivatives","SOLF0:USTF0",1743634556162,8.46797634,119.01,118.97,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743634556367,58.83256666,119.03,118.98,0.05769294]
["bitfinex-derivatives","SOLF0:USTF0",1743634556662,0.05326654,119.0,118.98,0.05769294]
["bitfinex-derivatives","SOLF0:USTF0",1743634556859,0.05326654,119.0,118.99,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743634557062,8.4017,119.05,118.99,51.5855]
["bitfinex-derivatives","SOLF0:USTF0",1743634557258,0.05306598,119.01,118.99,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634557661,0.05306598,119.01,119.0,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743634557858,58.83256666,119.09,118.99,43.24081351]
["bitfinex-derivatives","SOLF0:USTF0",1743634558063,58.83256666,119.1,119.0,58.83256666]
["bitfinex-derivatives","SOLF0:USTF0",1743634558270,58.83256666,119.12,119.06,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1743634558467,58.83256666,119.12,119.05,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634558669,8.402,119.04,118.99,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743634558870,43.18,119.03,118.97,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743634559071,43.2377823,119.03,119.0,0.06306425]
["bitfinex-derivatives","SOLF0:USTF0",1743634559372,51.6405823,119.03,119.0,0.06306425]
["bitfinex-derivatives","SOLF0:USTF0",1743634559574,43.2377823,119.03,119.0,0.06306425]
["bitfinex-derivatives","SOLF0:USTF0",1743634560475,0.0577823,119.03,119.0,0.06306425]
["bitfinex-derivatives","SOLF0:USTF0",1743634562579,58.89034896,119.03,119.0,0.06306425]
["bitfinex-derivatives","SOLF0:USTF0",1743634562880,8.4041,119.01,119.0,0.06306425]
["bitfinex-derivatives","SOLF0:USTF0",1743634563088,101.99256666,119.01,118.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1743634563380,58.83256666,118.99,118.9,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634563582,58.83256666,118.99,118.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1743634563889,58.83256666,118.97,118.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1743634564186,43.14,118.96,118.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1743634564387,58.8951702,118.95,118.93,0.06349607]
["bitfinex-derivatives","SOLF0:USTF0",1743634564683,8.4091,118.94,118.93,0.06349607]
["bitfinex-derivatives","SOLF0:USTF0",1743634565477,58.8951702,118.95,118.88,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1743634565985,43.14,118.96,118.89,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1743634566589,8.47098543,118.94,118.91,0.06125126]
["bitfinex-derivatives","SOLF0:USTF0",1743634566779,0.06138543,118.94,118.91,0.06125126]
["bitfinex-derivatives","SOLF0:USTF0",1743634568189,8.47088543,118.94,118.91,0.06125126]
["bitfinex-derivatives","SOLF0:USTF0",1743634568781,8.4105,118.92,118.91,0.06125126]
["bitfinex-derivatives","SOLF0:USTF0",1743634569089,8.4105,118.92,118.85,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743634569090,58.83256666,118.92,118.85,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743634569386,58.83256666,118.95,118.86,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743634569584,58.83256666,118.97,118.86,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743634569788,8.411,118.92,118.86,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743634570084,58.83256666,118.94,118.86,51.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743634570285,0.05867536,118.9,118.88,0.05864862]
["bitfinex-derivatives","SOLF0:USTF0",1743634570485,8.4126,118.89,118.88,0.05864862]
["bitfinex-derivatives","SOLF0:USTF0",1743634570784,58.83256666,118.94,118.87,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743634570988,0.05302186,118.9,118.88,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743634571291,8.4103,118.93,118.88,51.967]
["bitfinex-derivatives","SOLF0:USTF0",1743634571691,8.4094,118.94,118.89,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1743634571983,101.97256666,118.98,118.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634572184,8.4084,118.95,118.91,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1743634572384,0.05499819,118.95,118.93,0.06076368]
["bitfinex-derivatives","SOLF0:USTF0",1743634575292,8.46369819,118.95,118.93,0.06076368]
["bitfinex-derivatives","SOLF0:USTF0",1743634575484,0.05499819,118.95,118.93,0.06076368]
["bitfinex-derivatives","SOLF0:USTF0",1743634577090,8.4091,118.94,118.93,0.06076368]
["bitfinex-derivatives","SOLF0:USTF0",1743634577290,58.88756485,118.95,118.88,51.947]
["bitfinex-derivatives","SOLF0:USTF0",1743634577483,8.4098,118.93,118.89,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1743634577682,8.4098,118.93,118.88,51.947]
["bitfinex-derivatives","SOLF0:USTF0",1743634578281,8.4095,118.94,118.88,51.947]
["bitfinex-derivatives","SOLF0:USTF0",1743634578481,0.05521987,118.92,118.9,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1743634579183,0.05521987,118.92,118.89,0.06322629]
["bitfinex-derivatives","SOLF0:USTF0",1743634579394,101.95256666,118.91,118.76,443.72]
["bitfinex-derivatives","SOLF0:USTF0",1743634579689,58.83256666,118.81,118.72,135.66473757]
["bitfinex-derivatives","SOLF0:USTF0",1743634579890,58.83256666,118.75,118.72,135.66473757]
["bitfinex-derivatives","SOLF0:USTF0",1743634580090,58.83256666,118.73,118.71,229.17881649]
["bitfinex-derivatives","SOLF0:USTF0",1743634580394,101.95256666,118.72,118.69,285.02457778]
["bitfinex-derivatives","SOLF0:USTF0",1743634580594,67.25866666,118.7,118.69,285.02457778]
["bitfinex-derivatives","SOLF0:USTF0",1743634580987,75.67866666,118.7,118.69,196.68675902]
["bitfinex-derivatives","SOLF0:USTF0",1743634581187,75.67866666,118.7,118.69,137.66215902]
["bitfinex-derivatives","SOLF0:USTF0",1743634581395,75.67866666,118.7,118.69,111.16445902]
["bitfinex-derivatives","SOLF0:USTF0",1743634581597,58.83256666,118.7,118.69,111.16445902]
["bitfinex-derivatives","SOLF0:USTF0",1743634582096,169.20513332,118.7,118.69,22.84175902]
["bitfinex-derivatives","SOLF0:USTF0",1743634582296,177.63123332,118.7,118.69,22.84175902]
["bitfinex-derivatives","SOLF0:USTF0",1743634582491,169.20513332,118.7,118.68,342.02949333]
["bitfinex-derivatives","SOLF0:USTF0",1743634582791,169.20513332,118.7,118.21,84.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743634582792,170.89005328,118.7,118.52,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743634583094,58.83256666,118.64,118.52,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743634583392,58.83256666,118.66,118.54,58.83256666]
["bitfinex-derivatives","SOLF0:USTF0",1743634583589,58.83256666,118.64,118.52,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634583796,0.05713625,118.61,118.59,0.05751937]
["bitfinex-derivatives","SOLF0:USTF0",1743634584796,256.83510938,118.61,118.59,0.05751937]
["bitfinex-derivatives","SOLF0:USTF0",1743634585296,256.83510938,118.61,118.59,43.21751937]
["bitfinex-derivatives","SOLF0:USTF0",1743634585496,249.85340938,118.61,118.59,43.21751937]
["bitfinex-derivatives","SOLF0:USTF0",1743634585803,33.40009025,118.61,118.6,67.26576666]
["bitfinex-derivatives","SOLF0:USTF0",1743634585991,19.43829025,118.61,118.59,43.21751937]
["bitfinex-derivatives","SOLF0:USTF0",1743634586187,103.5423592,118.64,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634586394,103.5423592,118.64,118.6,70.4325]
["bitfinex-derivatives","SOLF0:USTF0",1743634586795,0.0592291,118.63,118.61,0.0610408]
["bitfinex-derivatives","SOLF0:USTF0",1743634587093,0.0592291,118.63,118.62,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743634587399,61.7706592,118.64,118.62,58.83256666]
["bitfinex-derivatives","SOLF0:USTF0",1743634587692,19.43829025,118.64,118.63,51.591]
["bitfinex-derivatives","SOLF0:USTF0",1743634587898,4.4766,118.75,118.63,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634588094,4.4766,118.75,118.67,58.83256666]
["bitfinex-derivatives","SOLF0:USTF0",1743634588302,213.71729725,118.78,118.69,58.83256666]
["bitfinex-derivatives","SOLF0:USTF0",1743634588505,0.06045564,118.71,118.7,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743634588797,213.71729725,118.78,118.69,58.83256666]
["bitfinex-derivatives","SOLF0:USTF0",1743634588996,13.2386,118.8,118.76,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1743634589190,13.2386,118.8,118.75,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634589798,115.23116666,118.8,118.68,503.27256666]
["bitfinex-derivatives","SOLF0:USTF0",1743634589996,0.06300731,118.79,118.76,0.06024965]
["bitfinex-derivatives","SOLF0:USTF0",1743634590298,8.421,118.78,118.69,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634590499,115.23116666,118.8,118.69,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634590801,8.421,118.78,118.71,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1743634591107,115.23116666,118.8,118.69,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634591398,0.06314064,118.76,118.73,0.05643958]
["bitfinex-derivatives","SOLF0:USTF0",1743634591790,0.06314064,118.76,118.73,43.19643958]
["bitfinex-derivatives","SOLF0:USTF0",1743634592802,0.06314064,118.76,118.75,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743634593192,0.01424064,118.76,118.75,16.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743634593500,0.01424064,118.76,118.75,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743634594102,0.01424064,118.76,118.75,70.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743634595805,0.01424064,118.76,118.75,78.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743634595995,0.01424064,118.76,118.75,70.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743634596599,0.01424064,118.76,118.73,0.05643958]
["bitfinex-derivatives","SOLF0:USTF0",1743634596794,58.8468073,118.76,118.64,58.83256666]
["bitfinex-derivatives","SOLF0:USTF0",1743634596999,58.83256666,118.74,118.65,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743634597199,58.83256666,118.72,118.65,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743634598102,8.48717877,118.7,118.67,0.06280392]
["bitfinex-derivatives","SOLF0:USTF0",1743634598300,8.48717877,118.7,118.65,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1743634598496,51.5474,118.69,118.6,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634598705,43.12,118.69,118.6,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634598907,169.75272418,118.69,118.6,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634599311,169.75272418,118.69,118.58,444.38]
["bitfinex-derivatives","SOLF0:USTF0",1743634599501,0.05575784,118.66,118.63,0.06316729]
["bitfinex-derivatives","SOLF0:USTF0",1743634599698,0.05575784,118.66,118.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634600006,58.8883245,118.66,118.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634600209,58.8883245,118.66,118.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634600602,58.83256666,118.66,118.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634600802,43.12,118.65,118.53,444.5]
["bitfinex-derivatives","SOLF0:USTF0",1743634601007,0.05964641,118.63,118.61,0.04057991]
["bitfinex-derivatives","SOLF0:USTF0",1743634601207,0.05964641,118.63,118.56,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634601403,4.2,118.67,118.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634601603,4.2,118.67,118.58,58.83256666]
["bitfinex-derivatives","SOLF0:USTF0",1743634601905,4.2,118.67,118.66,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1743634602106,4.2,118.67,118.56,58.83256666]
["bitfinex-derivatives","SOLF0:USTF0",1743634602107,72.09766786,118.68,118.64,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634602307,72.09766786,118.68,118.67,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1743634602507,72.15402409,118.68,118.67,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1743634602711,0.05635623,118.68,118.61,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634602901,0.05635623,118.68,118.62,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1743634603106,0.05635623,118.68,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634603618,0.05635623,118.68,118.61,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634603912,8.4285,118.67,118.61,51.5524]
["bitfinex-derivatives","SOLF0:USTF0",1743634604106,8.4285,118.67,118.61,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634604410,8.4285,118.67,118.51,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1743634604411,8.4354,118.57,118.51,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1743634604709,58.83256666,118.58,118.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634604910,4.5007,118.57,118.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634605110,0.05706983,118.55,118.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634605612,58.83256666,118.53,118.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634605913,43.17706983,118.55,118.34,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634605914,59.42197937,118.47,118.34,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634606112,102.54197937,118.49,118.38,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634606311,102.54197937,118.49,118.38,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634606611,102.54197937,118.49,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634606814,59.42197937,118.44,118.38,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1743634607113,59.42197937,118.44,118.34,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634607411,0.06345929,118.42,118.34,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634607614,0.06345929,118.42,118.33,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634607812,43.12,118.44,118.34,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634608115,59.42197937,118.49,118.37,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634608116,5.396e-05,118.39,118.37,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634608312,5.396e-05,118.39,118.38,51.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743634608512,59.42197937,118.45,118.36,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743634608713,102.56197937,118.45,118.36,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743634609216,59.42197937,118.43,118.36,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743634609418,0.0548381,118.42,118.39,0.06340803]
["bitfinex-derivatives","SOLF0:USTF0",1743634609818,0.0548381,118.42,118.39,62.06340803]
["bitfinex-derivatives","SOLF0:USTF0",1743634610314,84.61059109,118.45,118.4,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743634610719,81.57219109,118.45,118.4,102.56197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634610919,81.57219109,118.45,118.4,63.68447937]
["bitfinex-derivatives","SOLF0:USTF0",1743634611216,124.73219109,118.45,118.39,0.06340803]
["bitfinex-derivatives","SOLF0:USTF0",1743634611716,59.42197937,118.43,118.31,63.78297937]
["bitfinex-derivatives","SOLF0:USTF0",1743634611913,59.42197937,118.41,118.31,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743634612107,59.42197937,118.43,118.29,445.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634612108,59.42197937,118.39,118.29,445.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634612310,59.42197937,118.37,118.27,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1743634612613,59.42197937,118.29,118.1,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743634612819,47.6083,118.28,118.09,445.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634613120,59.48255141,118.21,118.18,0.05381817]
["bitfinex-derivatives","SOLF0:USTF0",1743634613421,59.42197937,118.19,118.09,1.6936235]
["bitfinex-derivatives","SOLF0:USTF0",1743634613614,59.42197937,118.26,118.11,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634613810,59.42197937,118.26,118.14,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634614016,63.89027937,118.28,118.16,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634614216,63.89027937,118.28,118.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634614614,59.42197937,118.34,118.23,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634614820,59.42197937,118.34,118.24,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634615012,59.42197937,118.3,118.23,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634615522,68.30587937,118.34,118.23,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634615717,68.30587937,118.34,118.22,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634615913,0.06213375,118.28,118.25,0.05454574]
["bitfinex-derivatives","SOLF0:USTF0",1743634616313,68.30587937,118.34,118.24,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634616521,0.0589235,118.28,118.25,0.05774766]
["bitfinex-derivatives","SOLF0:USTF0",1743634616712,107.15867937,118.37,118.25,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634617114,59.42197937,118.33,118.24,445.56]
["bitfinex-derivatives","SOLF0:USTF0",1743634617315,102.62197937,118.33,118.24,445.56]
["bitfinex-derivatives","SOLF0:USTF0",1743634617516,102.62197937,118.33,118.27,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1743634617722,102.62197937,118.33,118.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634618021,0.05569114,118.31,118.29,0.05481841]
["bitfinex-derivatives","SOLF0:USTF0",1743634618322,59.47767051,118.31,118.19,445.74]
["bitfinex-derivatives","SOLF0:USTF0",1743634618620,59.42197937,118.29,118.2,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634619019,4.3949,118.32,118.23,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634619221,59.42197937,118.44,118.32,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1743634619222,4.5567,118.37,118.32,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1743634619519,4.5567,118.37,118.3,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634619717,0.06071991,118.36,118.33,0.05453121]
["bitfinex-derivatives","SOLF0:USTF0",1743634619918,3.83441991,118.37,118.33,0.05453121]
["bitfinex-derivatives","SOLF0:USTF0",1743634620525,43.2,118.36,118.21,445.9]
["bitfinex-derivatives","SOLF0:USTF0",1743634620822,59.42197937,118.32,118.19,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634621022,43.2,118.31,118.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634621421,43.2,118.31,118.24,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1743634621916,0.05571934,118.29,118.26,0.06201989]
["bitfinex-derivatives","SOLF0:USTF0",1743634622321,59.42197937,118.28,118.15,445.9]
["bitfinex-derivatives","SOLF0:USTF0",1743634622521,59.42197937,118.26,118.15,445.9]
["bitfinex-derivatives","SOLF0:USTF0",1743634622719,59.42197937,118.32,118.17,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634622924,59.42197937,118.32,118.15,445.9]
["bitfinex-derivatives","SOLF0:USTF0",1743634622925,47.5666,118.34,118.2,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634623119,47.5666,118.34,118.21,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634623427,59.42197937,118.32,118.2,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634623720,0.06173347,118.29,118.2,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634623919,43.2,118.28,118.2,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634624119,51.6565,118.28,118.18,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634624322,0.054432,118.26,118.18,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634624717,43.2,118.28,118.18,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634624920,0.05561212,118.23,118.18,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634625318,0.05561212,118.23,118.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634625718,0.05561212,118.23,118.21,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1743634626025,0.05561212,118.23,118.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634626218,0.05561212,118.23,118.22,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1743634626418,5.9041,118.31,118.22,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634626621,1.41,118.31,118.23,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634626819,1.41,118.31,118.27,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1743634627025,1.41,118.31,118.26,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634627421,1.41,118.31,118.27,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1743634627620,0.05783435,118.3,118.27,8.50939512]
["bitfinex-derivatives","SOLF0:USTF0",1743634627924,0.05783435,118.3,118.28,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1743634628226,31.59073351,118.46,118.29,564.96395874]
["bitfinex-derivatives","SOLF0:USTF0",1743634628525,35.92693351,118.46,118.37,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634628728,59.42197937,118.45,118.38,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634628922,8.29,118.38,118.32,505.52197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634629227,8.29,118.38,118.33,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634629424,0.05741036,118.36,118.34,0.06394965]
["bitfinex-derivatives","SOLF0:USTF0",1743634629627,0.05741036,118.36,118.35,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1743634629822,0.05741036,118.36,118.35,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634630029,8.29,118.38,118.35,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634630219,8.29,118.38,118.36,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743634630422,8.29,118.38,118.35,102.64197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634631028,8.29,118.38,118.37,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634631227,8.34978556,118.38,118.37,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634631428,8.34978556,118.38,118.37,67.87157937]
["bitfinex-derivatives","SOLF0:USTF0",1743634632128,0.05978556,118.38,118.37,67.87157937]
["bitfinex-derivatives","SOLF0:USTF0",1743634632329,0.05978556,118.38,118.34,0.06394965]
["bitfinex-derivatives","SOLF0:USTF0",1743634632330,0.05978556,118.38,118.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1743634632524,0.05978556,118.38,118.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634632925,33.77,118.43,118.37,111.06197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634633119,4.3362,118.46,118.37,111.06197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634633120,14.7215,118.47,118.4,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634633324,14.7215,118.47,118.42,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634633533,10.31,118.47,118.44,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634633824,4.2269,118.52,118.45,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634634027,8.4412,118.49,118.42,67.86757937]
["bitfinex-derivatives","SOLF0:USTF0",1743634634226,4.2269,118.52,118.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634634227,59.42197937,118.48,118.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634634423,63.86187937,118.48,118.39,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1743634634626,4.4399,118.48,118.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634635024,12.882,118.48,118.42,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1743634635229,4.4399,118.48,118.42,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634635528,0.05688164,118.46,118.44,0.05843469]
["bitfinex-derivatives","SOLF0:USTF0",1743634635823,59.42197937,118.45,118.32,445.84]
["bitfinex-derivatives","SOLF0:USTF0",1743634636030,8.6475,118.44,118.33,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634636533,8.6475,118.44,118.34,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634636726,4.2076,118.44,118.38,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634636926,33.76,118.45,118.39,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634637135,0.06187178,118.4,118.39,113.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743634637326,33.76,118.45,118.39,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634637526,0.05739478,118.41,118.39,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634637722,0.05739478,118.41,118.4,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1743634637932,9.478e-05,118.41,118.4,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1743634638230,9.478e-05,118.41,118.4,76.30937937]
["bitfinex-derivatives","SOLF0:USTF0",1743634638426,33.76,118.45,118.44,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1743634638634,4.2076,118.5,118.44,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634638827,4.2076,118.5,118.44,102.58197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634639020,31.59073351,118.51,118.44,102.58197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634639230,3.23963351,118.51,118.49,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634639534,94.74795466,118.53,118.5,102.58197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634639734,126.63272418,118.54,118.5,102.58197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634640030,0.05953412,118.53,118.5,102.58197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634640230,0.05953412,118.53,118.52,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1743634640624,0.05953412,118.53,118.5,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634640823,8.4396,118.51,118.49,0.06244613]
["bitfinex-derivatives","SOLF0:USTF0",1743634641226,4.2476,118.52,118.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634641424,8.4411,118.49,118.43,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1743634641622,4.2476,118.52,118.43,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1743634642535,0.05824814,118.49,118.46,0.05935482]
["bitfinex-derivatives","SOLF0:USTF0",1743634642730,0.05824814,118.49,118.47,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1743634642927,0.05824814,118.49,118.48,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1743634643330,0.05824814,118.49,118.46,43.19935482]
["bitfinex-derivatives","SOLF0:USTF0",1743634644124,0.05824814,118.49,118.47,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1743634644331,0.05824814,118.49,118.46,43.19935482]
["bitfinex-derivatives","SOLF0:USTF0",1743634645431,0.05824814,118.49,118.46,8.50225482]
["bitfinex-derivatives","SOLF0:USTF0",1743634645842,0.05824814,118.49,118.46,0.05935482]
["bitfinex-derivatives","SOLF0:USTF0",1743634646034,0.05824814,118.49,118.46,8.50195482]
["bitfinex-derivatives","SOLF0:USTF0",1743634646433,0.05824814,118.49,118.46,0.05935482]
["bitfinex-derivatives","SOLF0:USTF0",1743634651040,0.05824814,118.49,118.38,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634651238,59.42197937,118.48,118.38,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634651439,43.12,118.5,118.39,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634651939,102.54197937,118.51,118.39,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634652332,0.06204325,118.46,118.44,0.05576318]
["bitfinex-derivatives","SOLF0:USTF0",1743634653749,0.06204325,118.46,118.45,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1743634654247,0.00268843,118.46,118.45,70.4439]
["bitfinex-derivatives","SOLF0:USTF0",1743634654638,47.3742,118.54,118.46,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1743634654845,8.4393,118.52,118.46,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1743634655145,47.3742,118.54,118.48,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1743634655644,47.3742,118.54,118.47,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1743634655846,0.05495443,118.52,118.5,0.05886162]
["bitfinex-derivatives","SOLF0:USTF0",1743634656045,8.49425443,118.52,118.5,0.05886162]
["bitfinex-derivatives","SOLF0:USTF0",1743634656640,0.05495443,118.52,118.5,0.05886162]
["bitfinex-derivatives","SOLF0:USTF0",1743634657338,0.05495443,118.52,118.51,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634657745,0.00425443,118.52,118.51,567.4396]
["bitfinex-derivatives","SOLF0:USTF0",1743634657944,0.00425443,118.52,118.51,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634658144,0.00425443,118.52,118.5,0.05886162]
["bitfinex-derivatives","SOLF0:USTF0",1743634658542,0.00425443,118.52,118.46,445.46]
["bitfinex-derivatives","SOLF0:USTF0",1743634658845,102.52197937,118.51,118.4,102.52197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634659040,59.42197937,118.49,118.4,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634659245,8.4436,118.46,118.41,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1743634659640,8.5719,118.5,118.4,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634659846,0.05746829,118.45,118.44,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743634660247,8.5719,118.5,118.44,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634660443,0.05409791,118.46,118.45,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1743634660645,0.05409791,118.46,118.44,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634660946,0.0553537,118.46,118.44,51.60431631]
["bitfinex-derivatives","SOLF0:USTF0",1743634661138,0.0553537,118.46,118.44,105.15981631]
["bitfinex-derivatives","SOLF0:USTF0",1743634661339,5.37e-05,118.46,118.45,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1743634661538,59.42197937,118.56,118.45,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634661539,13.6398,118.55,118.45,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634661944,13.6398,118.55,118.45,504.80197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634662136,13.6398,118.55,118.45,445.38]
["bitfinex-derivatives","SOLF0:USTF0",1743634662337,13.6398,118.55,118.48,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1743634662338,8.4381,118.54,118.48,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1743634662543,8.4381,118.54,118.46,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1743634662743,0.05407468,118.51,118.49,0.06196142]
["bitfinex-derivatives","SOLF0:USTF0",1743634663348,0.05407468,118.51,118.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634663848,0.05407468,118.51,118.5,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1743634664753,0.05407468,118.51,118.49,8.50256527]
["bitfinex-derivatives","SOLF0:USTF0",1743634665048,8.4403,118.5,118.49,0.06196527]
["bitfinex-derivatives","SOLF0:USTF0",1743634665243,0.05407468,118.51,118.49,0.06196527]
["bitfinex-derivatives","SOLF0:USTF0",1743634666541,0.05407468,118.51,118.44,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1743634666840,0.05407468,118.51,118.41,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634666841,8.4414,118.49,118.45,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743634667046,0.05407468,118.51,118.45,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1743634667243,43.08,118.52,118.43,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743634667445,51.5193,118.52,118.48,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1743634667642,13.6398,118.55,118.49,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743634667951,0.05789207,118.53,118.49,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743634668148,0.05789207,118.53,118.51,0.04107182]
["bitfinex-derivatives","SOLF0:USTF0",1743634668451,37.33,118.59,118.51,59.46305119]
["bitfinex-derivatives","SOLF0:USTF0",1743634668649,10.82136212,118.58,118.55,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634668849,10.82136212,118.58,118.56,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1743634669550,0.06010499,118.58,118.56,43.14156259]
["bitfinex-derivatives","SOLF0:USTF0",1743634669849,0.06010499,118.58,118.56,105.14156259]
["bitfinex-derivatives","SOLF0:USTF0",1743634670353,0.06010499,118.58,118.56,0.06156259]
["bitfinex-derivatives","SOLF0:USTF0",1743634671450,0.06010499,118.58,118.56,8.49726259]
["bitfinex-derivatives","SOLF0:USTF0",1743634671844,0.06010499,118.58,118.56,0.06156259]
["bitfinex-derivatives","SOLF0:USTF0",1743634672945,0.06010499,118.58,118.56,8.49726259]
["bitfinex-derivatives","SOLF0:USTF0",1743634673146,0.06010499,118.58,118.56,0.06156259]
["bitfinex-derivatives","SOLF0:USTF0",1743634673352,0.06010499,118.58,118.56,62.06156259]
["bitfinex-derivatives","SOLF0:USTF0",1743634673952,0.06010499,118.58,118.56,0.06156259]
["bitfinex-derivatives","SOLF0:USTF0",1743634674448,8.4383,118.53,118.47,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634674654,106.88577937,118.57,118.46,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743634674854,4.4422,118.56,118.46,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743634675155,4.4422,118.56,118.48,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1743634675562,4.4422,118.56,118.46,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743634675750,0.06185455,118.53,118.51,0.03740129]
["bitfinex-derivatives","SOLF0:USTF0",1743634675951,0.06185455,118.53,118.52,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1743634676648,0.06185455,118.53,118.51,43.09740129]
["bitfinex-derivatives","SOLF0:USTF0",1743634677047,0.06185455,118.53,118.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634677246,0.06185455,118.53,118.52,70.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743634678356,0.06185455,118.53,118.51,43.09740129]
["bitfinex-derivatives","SOLF0:USTF0",1743634679555,0.06185455,118.53,118.52,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743634680660,4.4715,118.61,118.52,453.64]
["bitfinex-derivatives","SOLF0:USTF0",1743634680962,4.4715,118.61,118.55,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634681258,41.7135,118.64,118.56,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743634681455,46.2255,118.64,118.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634681655,46.2255,118.64,118.52,445.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634681656,59.42197937,118.61,118.52,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1743634681867,59.42197937,118.57,118.46,445.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634682054,59.42197937,118.57,118.47,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743634682055,12.9622,118.56,118.47,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743634682258,0.05485285,118.53,118.47,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743634682862,0.05485285,118.53,118.5,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1743634683057,0.05485285,118.53,118.47,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743634683253,0.05485285,118.53,118.49,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743634683463,0.05485285,118.53,118.5,0.03566625]
["bitfinex-derivatives","SOLF0:USTF0",1743634683770,0.05485285,118.53,118.5,8.47526625]
["bitfinex-derivatives","SOLF0:USTF0",1743634683965,0.05485285,118.53,118.5,0.03566625]
["bitfinex-derivatives","SOLF0:USTF0",1743634684167,0.05485285,118.53,118.51,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743634684367,0.05485285,118.53,118.52,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743634684569,0.05485285,118.53,118.51,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743634684866,0.05485285,118.53,118.51,51.4595]
["bitfinex-derivatives","SOLF0:USTF0",1743634685168,0.05485285,118.53,118.51,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743634685471,0.05485285,118.53,118.52,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743634685969,8.8398,118.6,118.51,102.44197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634686464,8.4342,118.59,118.54,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1743634686665,8.4342,118.59,118.51,102.44197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634686964,17.2733,118.6,118.54,0.05494727]
["bitfinex-derivatives","SOLF0:USTF0",1743634687169,0.06159192,118.56,118.55,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743634687371,4.6364,118.6,118.55,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743634687571,4.6364,118.6,118.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634687770,8.8925,118.63,118.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634687971,4.4639,118.63,118.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634688474,4.4639,118.63,118.57,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634688663,4.4639,118.63,118.61,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1743634688862,13.63,118.65,118.61,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743634689065,0.06181955,118.63,118.62,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743634689770,0.01751955,118.63,118.62,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743634690076,12.8777,118.71,118.61,102.50299208]
["bitfinex-derivatives","SOLF0:USTF0",1743634690274,21.3034,118.71,118.61,102.50299208]
["bitfinex-derivatives","SOLF0:USTF0",1743634690474,12.8777,118.71,118.61,102.44197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634690972,8.4266,118.7,118.64,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1743634691174,0.06073446,118.67,118.65,0.06438241]
["bitfinex-derivatives","SOLF0:USTF0",1743634691673,0.06073446,118.67,118.65,43.06438241]
["bitfinex-derivatives","SOLF0:USTF0",1743634692067,37.33,118.71,118.7,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743634692268,37.33,118.71,118.7,51.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743634692470,37.33,118.71,118.7,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1743634693171,37.33,118.71,118.7,51.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743634694777,0.05838155,118.72,118.71,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743634695174,0.05838155,118.72,118.71,70.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743634697077,0.05838155,118.72,118.69,0.05975246]
["bitfinex-derivatives","SOLF0:USTF0",1743634697383,0.05838155,118.72,118.69,43.01975246]
["bitfinex-derivatives","SOLF0:USTF0",1743634698178,0.05838155,118.72,118.71,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743634699582,0.05838155,118.72,118.69,0.05975246]
["bitfinex-derivatives","SOLF0:USTF0",1743634700086,0.05838155,118.72,118.69,62.05975246]
["bitfinex-derivatives","SOLF0:USTF0",1743634700283,0.05838155,118.72,118.71,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743634700491,0.05838155,118.72,118.71,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743634700679,0.05838155,118.72,118.69,0.05975246]
["bitfinex-derivatives","SOLF0:USTF0",1743634700983,8.48308155,118.72,118.69,0.05975246]
["bitfinex-derivatives","SOLF0:USTF0",1743634701579,0.05838155,118.72,118.69,0.05975246]
["bitfinex-derivatives","SOLF0:USTF0",1743634702586,0.05838155,118.72,118.69,8.48615246]
["bitfinex-derivatives","SOLF0:USTF0",1743634703393,0.05838155,118.72,118.64,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743634703694,96.74197937,118.75,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634704288,105.16487937,118.75,118.7,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743634704489,0.05751685,118.71,118.7,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743634704684,8.4233,118.74,118.7,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743634704986,0.06446177,118.72,118.69,0.05715797]
["bitfinex-derivatives","SOLF0:USTF0",1743634705296,8.4257,118.71,118.65,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1743634705594,8.4257,118.71,118.65,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743634705794,8.425,118.72,118.65,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743634705997,8.425,118.72,118.68,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1743634706396,0.06441639,118.71,118.69,0.05902193]
["bitfinex-derivatives","SOLF0:USTF0",1743634706991,110.82639576,118.71,118.58,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634707191,59.42197937,118.69,118.59,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743634707497,8.4286,118.67,118.62,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743634707697,59.42197937,118.69,118.59,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743634707893,59.42197937,118.69,118.58,59.42197937]
["bitfinex-derivatives","SOLF0:USTF0",1743634708093,0.05745161,118.65,118.63,0.06130445]
["bitfinex-derivatives","SOLF0:USTF0",1743634708598,0.05745161,118.65,118.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634709000,8.4314,118.63,118.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634709493,102.34197937,118.67,118.6,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1743634709689,102.34197937,118.67,118.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634709889,0.06255592,118.65,118.62,0.03941066]
["bitfinex-derivatives","SOLF0:USTF0",1743634710092,8.4307,118.64,118.62,0.03941066]
["bitfinex-derivatives","SOLF0:USTF0",1743634711097,0.06255592,118.65,118.62,0.03941066]
["bitfinex-derivatives","SOLF0:USTF0",1743634711597,8.4305,118.64,118.62,0.03941066]
["bitfinex-derivatives","SOLF0:USTF0",1743634712294,0.06255592,118.65,118.62,0.03941066]
["bitfinex-derivatives","SOLF0:USTF0",1743634712689,0.06255592,118.65,118.64,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1743634714598,0.06255592,118.65,118.64,70.4303]
["bitfinex-derivatives","SOLF0:USTF0",1743634717901,0.06255592,118.65,118.64,129.85227937]
["bitfinex-derivatives","SOLF0:USTF0",1743634718899,5.592e-05,118.65,118.64,129.85227937]
["bitfinex-derivatives","SOLF0:USTF0",1743634721703,5.592e-05,118.65,118.64,70.4303]
["bitfinex-derivatives","SOLF0:USTF0",1743634722495,0.0001,118.69,118.68,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1743634722698,0.0001,118.69,118.68,51.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743634727005,0.0001,118.69,118.68,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1743634727301,0.0001,118.69,118.67,0.06146973]
["bitfinex-derivatives","SOLF0:USTF0",1743634727491,0.0001,118.69,118.67,8.48956973]
["bitfinex-derivatives","SOLF0:USTF0",1743634728200,0.0001,118.69,118.68,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1743634729703,0.0001,118.69,118.67,36.8444499]
["bitfinex-derivatives","SOLF0:USTF0",1743634729906,0.06262896,118.7,118.67,36.8444499]
["bitfinex-derivatives","SOLF0:USTF0",1743634730105,0.06262896,118.7,118.69,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743634730406,0.06262896,118.7,118.67,0.06146973]
["bitfinex-derivatives","SOLF0:USTF0",1743634730595,0.06262896,118.7,118.68,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1743634731404,0.06262896,118.7,118.69,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743634732006,0.06262896,118.7,118.67,0.06146973]
["bitfinex-derivatives","SOLF0:USTF0",1743634732902,0.06262896,118.7,118.68,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1743634733403,0.06262896,118.7,118.67,0.06146973]
["bitfinex-derivatives","SOLF0:USTF0",1743634733606,0.06262896,118.7,118.68,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1743634734305,8.4268,118.69,118.67,0.06146973]
["bitfinex-derivatives","SOLF0:USTF0",1743634734497,0.06262896,118.7,118.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634735008,0.06262896,118.7,118.63,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743634735501,8.4272,118.69,118.65,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1743634735707,8.4272,118.69,118.65,8.46979685]
["bitfinex-derivatives","SOLF0:USTF0",1743634736101,0.06262896,118.7,118.65,0.04049685]
["bitfinex-derivatives","SOLF0:USTF0",1743634737205,0.06262896,118.7,118.69,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743634737412,0.06262896,118.7,118.69,51.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743634738003,2.896e-05,118.7,118.69,113.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743634738710,2.896e-05,118.7,118.69,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1743634738911,2.896e-05,118.7,118.68,8.46759685]
["bitfinex-derivatives","SOLF0:USTF0",1743634739311,2.896e-05,118.7,118.68,0.04049685]
["bitfinex-derivatives","SOLF0:USTF0",1743634739505,2.896e-05,118.7,118.69,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743634739712,2.896e-05,118.7,118.68,0.04049685]
["bitfinex-derivatives","SOLF0:USTF0",1743634741007,2.896e-05,118.7,118.68,8.46799685]
["bitfinex-derivatives","SOLF0:USTF0",1743634741215,2.896e-05,118.7,118.69,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1743634741610,2.896e-05,118.7,118.69,51.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743634741909,2.896e-05,118.7,118.69,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1743634742311,2.896e-05,118.7,118.68,0.04049685]
["bitfinex-derivatives","SOLF0:USTF0",1743634742518,2.896e-05,118.7,118.62,481.38298017]
["bitfinex-derivatives","SOLF0:USTF0",1743634742710,2.896e-05,118.7,118.63,51.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743634742910,42.4186,118.72,118.63,51.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743634743414,42.4186,118.72,118.64,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1743634743616,42.4186,118.72,118.64,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1743634743916,8.48893276,118.69,118.67,0.05495509]
["bitfinex-derivatives","SOLF0:USTF0",1743634744112,0.06183276,118.69,118.67,0.05495509]
["bitfinex-derivatives","SOLF0:USTF0",1743634746421,8.4275,118.68,118.64,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1743634747720,8.48893276,118.69,118.62,487.38]
["bitfinex-derivatives","SOLF0:USTF0",1743634748026,4.4546,118.7,118.65,36.78298017]
["bitfinex-derivatives","SOLF0:USTF0",1743634748222,0.06215326,118.67,118.66,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743634748523,0.06215326,118.67,118.66,113.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743634748724,42.4186,118.72,118.66,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1743634749118,42.4186,118.72,118.67,36.78298017]
["bitfinex-derivatives","SOLF0:USTF0",1743634749827,42.4186,118.72,118.66,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743634750024,0.05322052,118.71,118.68,0.05636995]
["bitfinex-derivatives","SOLF0:USTF0",1743634752633,0.05322052,118.71,118.69,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743634752836,0.05322052,118.71,118.68,0.05636995]
["bitfinex-derivatives","SOLF0:USTF0",1743634755336,0.05322052,118.71,118.7,51.1661]
["bitfinex-derivatives","SOLF0:USTF0",1743634756538,0.05322052,118.71,118.69,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1743634757835,0.05322052,118.71,118.68,0.05636995]
["bitfinex-derivatives","SOLF0:USTF0",1743634758534,0.05322052,118.71,118.7,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743634759538,0.05322052,118.71,118.68,0.05636995]
["bitfinex-derivatives","SOLF0:USTF0",1743634759730,36.78298017,118.69,118.58,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743634759930,48.08297529,118.7,118.61,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743634759931,36.78298017,118.67,118.61,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743634760132,36.78298017,118.67,118.58,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743634760331,45.21178017,118.67,118.58,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743634761033,0.05915033,118.64,118.61,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1743634761335,0.05915033,118.64,118.58,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1743634761536,0.05915033,118.64,118.61,36.78298017]
["bitfinex-derivatives","SOLF0:USTF0",1743634761834,0.05915033,118.64,118.63,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1743634762635,0.05915033,118.64,118.63,70.431]
["bitfinex-derivatives","SOLF0:USTF0",1743634766541,5.033e-05,118.64,118.63,70.431]
["bitfinex-derivatives","SOLF0:USTF0",1743634769940,5.033e-05,118.64,118.63,113.131]
["bitfinex-derivatives","SOLF0:USTF0",1743634770135,5.033e-05,118.64,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634771443,5.033e-05,118.64,118.63,70.431]
["bitfinex-derivatives","SOLF0:USTF0",1743634773647,5.033e-05,118.64,118.62,0.05893189]
["bitfinex-derivatives","SOLF0:USTF0",1743634773845,5.033e-05,118.64,118.57,444.56]
["bitfinex-derivatives","SOLF0:USTF0",1743634774239,5.033e-05,118.64,118.6,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1743634774445,5.033e-05,118.64,118.57,444.56]
["bitfinex-derivatives","SOLF0:USTF0",1743634774641,5.033e-05,118.64,118.58,16.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743634774946,5.033e-05,118.64,118.59,1.47763701]
["bitfinex-derivatives","SOLF0:USTF0",1743634775145,5.033e-05,118.64,118.63,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1743634776746,5.033e-05,118.64,118.58,53.65178017]
["bitfinex-derivatives","SOLF0:USTF0",1743634776747,5.033e-05,118.64,118.61,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1743634776947,5.033e-05,118.64,118.54,59.5544]
["bitfinex-derivatives","SOLF0:USTF0",1743634777145,9.0779,118.64,118.55,1.47786565]
["bitfinex-derivatives","SOLF0:USTF0",1743634777351,0.0628713,118.6,118.55,1.47786565]
["bitfinex-derivatives","SOLF0:USTF0",1743634777849,0.0628713,118.6,118.58,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743634778052,0.0628713,118.6,118.54,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743634778246,0.0628713,118.6,118.55,1.47785429]
["bitfinex-derivatives","SOLF0:USTF0",1743634778442,0.0628713,118.6,118.56,9.91357076]
["bitfinex-derivatives","SOLF0:USTF0",1743634778646,0.0628713,118.6,118.54,36.78298017]
["bitfinex-derivatives","SOLF0:USTF0",1743634778851,0.0628713,118.6,118.55,1.47805374]
["bitfinex-derivatives","SOLF0:USTF0",1743634779552,9.0779,118.64,118.58,36.78298017]
["bitfinex-derivatives","SOLF0:USTF0",1743634779752,9.0779,118.64,118.59,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743634780252,36.78298017,118.63,118.52,37.21558017]
["bitfinex-derivatives","SOLF0:USTF0",1743634780447,116.88298017,118.63,118.53,1.47793132]
["bitfinex-derivatives","SOLF0:USTF0",1743634780648,0.06053797,118.59,118.56,0.05943396]
["bitfinex-derivatives","SOLF0:USTF0",1743634782354,0.06053797,118.59,118.58,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743634782552,0.06053797,118.59,118.58,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743634783651,0.06053797,118.59,118.58,51.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743634784352,0.06053797,118.59,118.58,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743634785447,0.06053797,118.59,118.56,42.71943396]
["bitfinex-derivatives","SOLF0:USTF0",1743634785946,0.06053797,118.59,118.57,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743634786152,0.06053797,118.59,118.56,42.69943396]
["bitfinex-derivatives","SOLF0:USTF0",1743634786549,0.06053797,118.59,118.57,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743634786746,0.06053797,118.59,118.56,42.69943396]
["bitfinex-derivatives","SOLF0:USTF0",1743634787156,0.06053797,118.59,118.58,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743634787748,0.06053797,118.59,118.57,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1743634788658,0.06053797,118.59,118.56,42.69943396]
["bitfinex-derivatives","SOLF0:USTF0",1743634788961,0.06053797,118.59,118.58,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743634789353,3.797e-05,118.59,118.58,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743634791060,3.797e-05,118.59,118.58,51.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743634791362,3.797e-05,118.59,118.58,89.33526732]
["bitfinex-derivatives","SOLF0:USTF0",1743634791752,3.797e-05,118.59,118.58,52.55228715]
["bitfinex-derivatives","SOLF0:USTF0",1743634793566,3.797e-05,118.59,118.58,51.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743634793763,3.797e-05,118.59,118.58,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743634800368,3.797e-05,118.59,118.53,444.9]
["bitfinex-derivatives","SOLF0:USTF0",1743634800568,36.78301814,118.59,118.53,444.9]
["bitfinex-derivatives","SOLF0:USTF0",1743634800762,36.78298017,118.57,118.48,444.88]
["bitfinex-derivatives","SOLF0:USTF0",1743634800966,36.78298017,118.55,118.5,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1743634801165,4.4663,118.54,118.48,444.88]
["bitfinex-derivatives","SOLF0:USTF0",1743634801568,0.05376451,118.52,118.5,0.05895715]
["bitfinex-derivatives","SOLF0:USTF0",1743634802066,0.05376451,118.52,118.48,444.88]
["bitfinex-derivatives","SOLF0:USTF0",1743634802865,0.05376451,118.52,118.49,1.4787723]
["bitfinex-derivatives","SOLF0:USTF0",1743634803165,0.05376451,118.52,118.48,444.88]
["bitfinex-derivatives","SOLF0:USTF0",1743634803370,8.49276451,118.52,118.47,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743634803564,36.78298017,118.51,118.44,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743634803760,36.78298017,118.51,118.43,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1743634804060,4.6484,118.5,118.46,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743634804369,0.06438165,118.48,118.46,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743634804572,0.06438165,118.48,118.47,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1743634804869,0.06438165,118.48,118.43,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1743634805266,0.06438165,118.48,118.43,444.96]
["bitfinex-derivatives","SOLF0:USTF0",1743634805467,0.06438165,118.48,118.44,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1743634805964,41.41048017,118.49,118.38,482.36098017]
["bitfinex-derivatives","SOLF0:USTF0",1743634806164,0.05430696,118.47,118.39,44.05988002]
["bitfinex-derivatives","SOLF0:USTF0",1743634806367,0.05430696,118.47,118.4,1.47988002]
["bitfinex-derivatives","SOLF0:USTF0",1743634806567,8.4417,118.48,118.42,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1743634806762,0.05930652,118.44,118.42,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1743634806969,0.05930652,118.44,118.39,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743634807271,36.78298017,118.43,118.33,678.88394299]
["bitfinex-derivatives","SOLF0:USTF0",1743634807474,9.152,118.42,118.34,44.06000249]
["bitfinex-derivatives","SOLF0:USTF0",1743634807769,9.152,118.42,118.35,1.48000249]
["bitfinex-derivatives","SOLF0:USTF0",1743634807770,36.78298017,118.41,118.35,1.48000249]
["bitfinex-derivatives","SOLF0:USTF0",1743634808073,0.05669147,118.39,118.34,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1743634808261,0.05669147,118.39,118.3,387.48889466]
["bitfinex-derivatives","SOLF0:USTF0",1743634808262,0.05669147,118.39,118.28,481.86298017]
["bitfinex-derivatives","SOLF0:USTF0",1743634808466,79.41967164,118.39,118.29,44.06092254]
["bitfinex-derivatives","SOLF0:USTF0",1743634808664,0.05669147,118.39,118.3,38.26390271]
["bitfinex-derivatives","SOLF0:USTF0",1743634808972,4.5382,118.41,118.34,36.78298017]
["bitfinex-derivatives","SOLF0:USTF0",1743634809167,6.585e-05,118.36,118.35,52.53145003]
["bitfinex-derivatives","SOLF0:USTF0",1743634809471,4.5382,118.41,118.35,44.0803971]
["bitfinex-derivatives","SOLF0:USTF0",1743634809673,303.94015762,118.48,118.37,36.78298017]
["bitfinex-derivatives","SOLF0:USTF0",1743634809968,13.6117,118.46,118.37,36.78298017]
["bitfinex-derivatives","SOLF0:USTF0",1743634810170,8.9651,118.46,118.41,36.78298017]
["bitfinex-derivatives","SOLF0:USTF0",1743634810367,4.6466,118.51,118.42,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743634810563,8.9651,118.5,118.42,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743634810770,8.9651,118.5,118.42,0.06042662]
["bitfinex-derivatives","SOLF0:USTF0",1743634810771,0.05700847,118.45,118.42,0.06042662]
["bitfinex-derivatives","SOLF0:USTF0",1743634811070,0.05700847,118.45,118.4,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743634811275,0.05700847,118.45,118.36,37.38898017]
["bitfinex-derivatives","SOLF0:USTF0",1743634811276,8.4457,118.43,118.42,0.05896275]
["bitfinex-derivatives","SOLF0:USTF0",1743634811472,36.78298017,118.43,118.34,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743634811666,4.5021,118.42,118.34,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743634811868,8.4473,118.41,118.35,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1743634812164,4.5021,118.42,118.34,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743634812369,8.4467,118.41,118.35,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1743634812569,0.05736246,118.39,118.34,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1743634813364,0.05736246,118.39,118.21,3046.5014]
["bitfinex-derivatives","SOLF0:USTF0",1743634813365,8.4667,118.13,118.12,33.09527543]
["bitfinex-derivatives","SOLF0:USTF0",1743634813677,73.56596034,118.14,118.1,123.55387246]
["bitfinex-derivatives","SOLF0:USTF0",1743634813975,8.4696,118.09,118.08,156.97086358]
["bitfinex-derivatives","SOLF0:USTF0",1743634814168,51.0496,118.09,118.08,126.03426358]
["bitfinex-derivatives","SOLF0:USTF0",1743634814364,59.5096,118.09,118.08,95.15596358]
["bitfinex-derivatives","SOLF0:USTF0",1743634814565,315.0,118.08,117.98,701.41182899]
["bitfinex-derivatives","SOLF0:USTF0",1743634814767,357.58,118.07,117.98,701.41182899]
["bitfinex-derivatives","SOLF0:USTF0",1743634814975,36.78298017,118.03,117.98,701.41182899]
["bitfinex-derivatives","SOLF0:USTF0",1743634815274,36.78298017,118.0,117.98,701.41182899]
["bitfinex-derivatives","SOLF0:USTF0",1743634815569,42.62,117.99,117.98,701.41182899]
["bitfinex-derivatives","SOLF0:USTF0",1743634815764,0.05531116,118.0,117.98,701.41182899]
["bitfinex-derivatives","SOLF0:USTF0",1743634816373,60.55529201,118.08,117.99,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634816565,60.55529201,118.08,117.98,864.81182899]
["bitfinex-derivatives","SOLF0:USTF0",1743634816872,60.55529201,118.02,117.98,701.41182899]
["bitfinex-derivatives","SOLF0:USTF0",1743634817181,60.55529201,118.02,117.97,454.3376]
["bitfinex-derivatives","SOLF0:USTF0",1743634817182,765.78629835,118.02,117.97,454.3376]
["bitfinex-derivatives","SOLF0:USTF0",1743634817474,765.78629835,118.02,118.0,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634817674,0.05546968,118.01,118.0,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634817869,0.05546968,118.01,118.0,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634818073,0.05546968,118.01,118.0,274.79973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634818268,0.05546968,118.01,117.98,0.05634716]
["bitfinex-derivatives","SOLF0:USTF0",1743634818471,0.05546968,118.01,117.98,101.45634716]
["bitfinex-derivatives","SOLF0:USTF0",1743634818670,0.05546968,118.01,117.98,0.05634716]
["bitfinex-derivatives","SOLF0:USTF0",1743634818879,8.53086968,118.01,117.98,0.05634716]
["bitfinex-derivatives","SOLF0:USTF0",1743634819070,0.05546968,118.01,117.98,0.05634716]
["bitfinex-derivatives","SOLF0:USTF0",1743634819376,60.55529201,117.99,117.98,0.001036]
["bitfinex-derivatives","SOLF0:USTF0",1743634819672,0.05546968,118.01,117.98,0.001036]
["bitfinex-derivatives","SOLF0:USTF0",1743634819871,8.53086968,118.01,117.98,0.001036]
["bitfinex-derivatives","SOLF0:USTF0",1743634820068,387.49576366,118.0,117.98,0.001036]
["bitfinex-derivatives","SOLF0:USTF0",1743634820267,387.49576366,118.0,117.94,4.90292005]
["bitfinex-derivatives","SOLF0:USTF0",1743634820464,387.49576366,118.0,117.96,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634820663,387.49576366,118.0,117.97,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634820869,387.49576366,118.0,117.98,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634821070,387.49576366,118.0,117.99,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634821569,124.05604334,118.02,117.99,69.03529201]
["bitfinex-derivatives","SOLF0:USTF0",1743634821767,206.76007223,118.04,118.01,292.69502252]
["bitfinex-derivatives","SOLF0:USTF0",1743634821967,156.37082118,118.04,118.03,292.69502252]
["bitfinex-derivatives","SOLF0:USTF0",1743634822174,128.38222118,118.04,118.03,739.33502252]
["bitfinex-derivatives","SOLF0:USTF0",1743634822776,118.10461546,118.17,118.03,515.67529201]
["bitfinex-derivatives","SOLF0:USTF0",1743634822968,118.10461546,118.17,118.1,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634823173,118.10461546,118.17,118.11,274.83973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634823578,118.10461546,118.17,118.05,446.64]
["bitfinex-derivatives","SOLF0:USTF0",1743634823579,60.55529201,118.13,118.05,446.64]
["bitfinex-derivatives","SOLF0:USTF0",1743634823779,69.02399201,118.11,118.05,446.64]
["bitfinex-derivatives","SOLF0:USTF0",1743634824079,60.55529201,118.07,117.98,451.039]
["bitfinex-derivatives","SOLF0:USTF0",1743634824275,103.25529201,118.07,118.0,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634824579,60.55529201,118.01,117.93,446.72]
["bitfinex-derivatives","SOLF0:USTF0",1743634824777,60.55529201,117.99,117.95,1.69563374]
["bitfinex-derivatives","SOLF0:USTF0",1743634825169,60.55529201,117.97,117.87,446.72]
["bitfinex-derivatives","SOLF0:USTF0",1743634825379,60.55529201,117.94,117.82,549.97529201]
["bitfinex-derivatives","SOLF0:USTF0",1743634825576,4.39627708,117.98,117.86,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743634825776,4.3315,117.98,117.91,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634826077,60.55529201,117.97,117.89,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634826277,60.55529201,117.93,117.82,507.27529201]
["bitfinex-derivatives","SOLF0:USTF0",1743634826581,60.55529201,117.89,117.76,489.42]
["bitfinex-derivatives","SOLF0:USTF0",1743634826875,42.7,117.88,117.81,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634827070,42.7,117.88,117.76,549.97529201]
["bitfinex-derivatives","SOLF0:USTF0",1743634827275,60.55529201,117.87,117.8,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634827479,0.05669659,117.86,117.8,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634827680,0.05669659,117.86,117.76,446.72]
["bitfinex-derivatives","SOLF0:USTF0",1743634827878,60.55529201,117.83,117.77,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634828176,60.55529201,117.81,117.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634828372,60.55529201,117.79,117.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634828571,0.05820444,117.81,117.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634828772,0.05820444,117.81,117.76,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634828972,419.55529201,117.84,117.76,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634829172,0.05854267,117.8,117.78,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634829378,0.03215776,117.8,117.79,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743634829681,47.21944597,117.87,117.79,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743634829682,47.21944597,117.87,117.79,173.85]
["bitfinex-derivatives","SOLF0:USTF0",1743634829871,94.71402374,117.91,117.84,240.62723051]
["bitfinex-derivatives","SOLF0:USTF0",1743634830078,94.71402374,117.91,117.85,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634830278,94.71402374,117.91,117.83,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634830477,155.26931575,117.91,117.84,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634830682,155.26931575,117.91,117.83,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634830880,0.05732443,117.88,117.86,0.05854267]
["bitfinex-derivatives","SOLF0:USTF0",1743634831884,69.09261644,117.88,117.79,492.2]
["bitfinex-derivatives","SOLF0:USTF0",1743634832083,60.55529201,117.86,117.77,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1743634832278,60.55529201,117.86,117.78,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634832582,60.55529201,117.84,117.77,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634832785,45.04,117.85,117.79,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634832973,45.04,117.85,117.79,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634833174,0.06442075,117.82,117.8,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634833385,0.06442075,117.82,117.81,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634833577,0.06442075,117.82,117.81,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634833775,47.34195342,117.83,117.79,105.61529201]
["bitfinex-derivatives","SOLF0:USTF0",1743634833978,122.8842271,117.88,117.79,105.61529201]
["bitfinex-derivatives","SOLF0:USTF0",1743634833979,122.8842271,117.88,117.82,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634834180,256.00880647,117.92,117.91,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1743634834384,256.00880647,117.92,117.91,285.80223051]
["bitfinex-derivatives","SOLF0:USTF0",1743634834782,94.71402374,117.95,117.91,285.80223051]
["bitfinex-derivatives","SOLF0:USTF0",1743634834783,87.71252374,117.95,117.94,240.62013051]
["bitfinex-derivatives","SOLF0:USTF0",1743634835081,257.26817754,118.05,117.94,516.51529201]
["bitfinex-derivatives","SOLF0:USTF0",1743634835285,257.26817754,118.05,118.03,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634835479,257.26817754,118.05,118.03,240.61313051]
["bitfinex-derivatives","SOLF0:USTF0",1743634835682,257.32351599,118.05,118.03,232.19873974]
["bitfinex-derivatives","SOLF0:USTF0",1743634835886,257.32351599,118.05,118.04,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634836183,257.32351599,118.05,118.04,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634836487,257.32351599,118.05,118.03,0.05900923]
["bitfinex-derivatives","SOLF0:USTF0",1743634836682,257.32351599,118.05,118.04,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634836878,257.32351599,118.05,118.03,0.05900923]
["bitfinex-derivatives","SOLF0:USTF0",1743634837085,0.05533845,118.05,118.04,294.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634837385,4.2418,118.12,118.04,294.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634837585,4.2418,118.12,118.03,0.05900923]
["bitfinex-derivatives","SOLF0:USTF0",1743634837586,4.2418,118.12,118.08,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634837788,4.5901,118.13,118.09,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634838079,4.5901,118.13,118.09,277.27973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634838281,60.55529201,118.16,118.09,277.27973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634838486,141.85984607,118.17,118.11,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634838679,0.05469118,118.12,118.11,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634838879,0.05469118,118.12,118.1,0.05411358]
["bitfinex-derivatives","SOLF0:USTF0",1743634839079,141.85984607,118.17,118.11,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634839279,0.06325517,118.12,118.11,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634839483,0.06325517,118.12,118.1,0.06015766]
["bitfinex-derivatives","SOLF0:USTF0",1743634839677,141.85984607,118.17,118.11,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634839879,202.41513808,118.17,118.12,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634840089,332.95056451,118.15,118.12,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634840284,332.95056451,118.15,118.1,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1743634840583,332.95056451,118.15,118.13,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634840788,332.95056451,118.15,118.14,276.99973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634840977,332.95056451,118.15,118.12,277.05533717]
["bitfinex-derivatives","SOLF0:USTF0",1743634841182,332.95056451,118.15,118.12,44.91560666]
["bitfinex-derivatives","SOLF0:USTF0",1743634841381,332.95056451,118.15,118.12,277.05533717]
["bitfinex-derivatives","SOLF0:USTF0",1743634842088,0.06443408,118.16,118.14,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634842386,0.06443408,118.16,118.12,44.91560666]
["bitfinex-derivatives","SOLF0:USTF0",1743634842387,0.06443408,118.16,118.15,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634842586,0.06443408,118.16,118.15,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634842883,0.06443408,118.16,118.12,44.73560666]
["bitfinex-derivatives","SOLF0:USTF0",1743634843083,0.06443408,118.16,118.15,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634843488,0.06443408,118.16,118.12,44.73560666]
["bitfinex-derivatives","SOLF0:USTF0",1743634843790,0.06443408,118.16,118.13,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634844178,0.06443408,118.16,118.15,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634844382,0.06443408,118.16,118.13,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634845184,0.06443408,118.16,118.12,44.73560666]
["bitfinex-derivatives","SOLF0:USTF0",1743634845392,0.06443408,118.16,118.12,232.19533717]
["bitfinex-derivatives","SOLF0:USTF0",1743634845586,683.63874805,118.16,118.12,0.05560666]
["bitfinex-derivatives","SOLF0:USTF0",1743634845783,60.55529201,118.15,118.12,0.05560666]
["bitfinex-derivatives","SOLF0:USTF0",1743634845987,60.55529201,118.13,118.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1743634846294,60.55529201,118.08,118.01,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1743634846485,60.55529201,118.06,118.03,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634846889,60.55529201,118.06,117.99,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743634847088,60.55529201,118.06,118.03,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634847392,0.06324633,118.06,118.05,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634847583,683.57431397,118.1,118.05,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634847790,683.57431397,118.1,118.07,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634847983,683.57431397,118.1,118.04,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634847984,60.55529201,118.08,118.04,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634848391,683.57431397,118.06,118.04,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634848590,683.57431397,118.06,118.04,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743634848792,683.57431397,118.06,118.05,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634848993,683.63355375,118.06,118.05,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634849193,683.63355375,118.06,118.04,0.05381192]
["bitfinex-derivatives","SOLF0:USTF0",1743634849393,744.18884576,118.06,118.04,0.05381192]
["bitfinex-derivatives","SOLF0:USTF0",1743634849592,683.63355375,118.06,118.04,232.19354243]
["bitfinex-derivatives","SOLF0:USTF0",1743634849893,683.63355375,118.06,118.05,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634850097,8.53153978,118.06,118.04,0.05381192]
["bitfinex-derivatives","SOLF0:USTF0",1743634850298,69.09453179,118.06,117.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1743634850494,60.55529201,118.02,117.98,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634850694,60.55529201,118.0,117.97,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634851095,60.55529201,118.0,117.94,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1743634851407,683.57431397,118.02,117.99,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634851588,683.57431397,118.02,117.98,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634851792,60.55529201,118.01,117.97,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634852194,60.55529201,118.01,117.94,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1743634852195,683.63405402,118.02,117.99,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634852395,683.63405402,118.02,118.01,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634852594,683.57431397,118.02,118.01,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634852795,683.57431397,118.02,117.99,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743634852994,0.06146908,118.03,118.01,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634853492,0.06146908,118.03,118.02,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634853693,0.06146908,118.03,118.01,0.06261909]
["bitfinex-derivatives","SOLF0:USTF0",1743634853992,60.61676109,118.03,117.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1743634854200,60.55529201,118.0,117.94,174.65973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634854496,8.4772,117.99,117.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1743634854692,60.55529201,117.98,117.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1743634854994,69.03469201,117.96,117.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1743634855194,60.55529201,117.96,117.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1743634855399,60.55529201,117.96,117.87,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634855694,60.55529201,117.94,117.9,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634855999,60.55529201,117.92,117.88,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634856193,60.55529201,117.92,117.88,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634856395,105.63529201,117.94,117.89,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634856591,0.06171373,117.91,117.9,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1743634856791,0.06171373,117.91,117.89,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634856998,0.06171373,117.91,117.86,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1743634857301,2.11967308,117.9,117.87,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634857495,0.06171373,117.91,117.87,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634857690,0.06171373,117.91,117.9,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634858094,0.06171373,117.91,117.84,94.49529201]
["bitfinex-derivatives","SOLF0:USTF0",1743634858295,2.11935704,117.9,117.88,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634858503,2.11935704,117.89,117.86,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634858799,45.16,117.93,117.88,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634858998,0.05784579,117.89,117.88,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634859198,2.17721115,117.89,117.87,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1743634859399,53.6414,117.93,117.87,240.62503051]
["bitfinex-derivatives","SOLF0:USTF0",1743634859597,53.6414,117.93,117.85,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743634859598,0.06125507,117.9,117.88,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634859796,0.06125507,117.9,117.89,240.62373051]
["bitfinex-derivatives","SOLF0:USTF0",1743634859995,2.18065525,117.9,117.88,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634860197,5.37221783,117.97,117.89,277.37973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634860395,2.11919814,117.96,117.94,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634860599,2.11854448,117.95,117.94,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634860896,5.50906746,117.95,117.86,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743634861102,115.52268078,117.94,117.88,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634861397,60.61841385,117.92,117.9,0.05489558]
["bitfinex-derivatives","SOLF0:USTF0",1743634861599,0.06312184,117.92,117.9,0.05489558]
["bitfinex-derivatives","SOLF0:USTF0",1743634861797,2.119437,117.91,117.84,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1743634861992,0.06312184,117.92,117.9,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634862301,60.55529201,117.94,117.9,0.05688841]
["bitfinex-derivatives","SOLF0:USTF0",1743634862500,0.06220762,117.92,117.9,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634862701,0.06220762,117.92,117.91,0.06344542]
["bitfinex-derivatives","SOLF0:USTF0",1743634862904,359.0,118.0,117.91,232.20317593]
["bitfinex-derivatives","SOLF0:USTF0",1743634862905,60.55529201,117.97,117.91,232.20317593]
["bitfinex-derivatives","SOLF0:USTF0",1743634863104,60.55529201,117.95,117.92,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634863298,60.55529201,117.95,117.85,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743634863299,60.55529201,117.93,117.82,451.579]
["bitfinex-derivatives","SOLF0:USTF0",1743634863598,60.55529201,117.87,117.84,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634863999,121.11058402,117.85,117.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634864198,60.55529201,117.79,117.78,344.11088946]
["bitfinex-derivatives","SOLF0:USTF0",1743634864397,114.62689201,117.79,117.78,344.11088946]
["bitfinex-derivatives","SOLF0:USTF0",1743634864704,98.99355486,117.79,117.78,344.11088946]
["bitfinex-derivatives","SOLF0:USTF0",1743634865202,0.05802992,117.8,117.78,344.11088946]
["bitfinex-derivatives","SOLF0:USTF0",1743634865400,60.55529201,117.79,117.78,344.11088946]
["bitfinex-derivatives","SOLF0:USTF0",1743634865601,0.05802992,117.8,117.78,344.11088946]
["bitfinex-derivatives","SOLF0:USTF0",1743634865801,60.55529201,117.79,117.78,344.11088946]
["bitfinex-derivatives","SOLF0:USTF0",1743634866104,69.04649201,117.79,117.78,344.11088946]
["bitfinex-derivatives","SOLF0:USTF0",1743634866302,8.4912,117.79,117.78,344.11088946]
["bitfinex-derivatives","SOLF0:USTF0",1743634866503,45.79802992,117.8,117.78,344.11088946]
["bitfinex-derivatives","SOLF0:USTF0",1743634866901,60.55529201,117.79,117.78,344.11088946]
["bitfinex-derivatives","SOLF0:USTF0",1743634867097,60.55529201,117.79,117.77,41.20306878]
["bitfinex-derivatives","SOLF0:USTF0",1743634867297,167.77058402,117.78,117.76,54.84356838]
["bitfinex-derivatives","SOLF0:USTF0",1743634867695,8.4926,117.77,117.76,40.83596838]
["bitfinex-derivatives","SOLF0:USTF0",1743634867905,107.21529201,117.78,117.75,337.55066517]
["bitfinex-derivatives","SOLF0:USTF0",1743634868198,107.21529201,117.78,117.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634868401,60.55529201,117.76,117.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634868602,121.11058402,117.76,117.75,0.05960747]
["bitfinex-derivatives","SOLF0:USTF0",1743634868794,695.1223516,117.76,117.63,287.55066517]
["bitfinex-derivatives","SOLF0:USTF0",1743634869006,60.55529201,117.67,117.63,519.69039568]
["bitfinex-derivatives","SOLF0:USTF0",1743634869201,60.55529201,117.67,117.63,287.55066517]
["bitfinex-derivatives","SOLF0:USTF0",1743634869394,47.64,117.7,117.63,287.55066517]
["bitfinex-derivatives","SOLF0:USTF0",1743634869600,60.55529201,117.7,117.66,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1743634869800,60.55529201,117.7,117.66,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634869996,0.05963426,117.68,117.65,0.05825435]
["bitfinex-derivatives","SOLF0:USTF0",1743634870201,0.05963426,117.68,117.65,164.52798486]
["bitfinex-derivatives","SOLF0:USTF0",1743634870398,60.55529201,117.78,117.67,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634870601,60.55529201,117.79,117.75,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634870802,60.55529201,117.79,117.74,280.63973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634871005,60.55529201,117.77,117.73,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634871198,60.55529201,117.75,117.67,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634871402,60.55529201,117.77,117.71,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634871601,48.64,117.83,117.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634871801,60.55529201,117.81,117.77,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634872101,0.05937659,117.78,117.77,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634872405,60.55529201,117.86,117.79,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634872606,60.55529201,117.86,117.81,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634872795,60.55529201,117.86,117.82,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634872999,60.55529201,117.88,117.83,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634873201,60.55529201,117.9,117.86,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634873503,60.55529201,117.9,117.86,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634873703,8.4847,117.88,117.87,232.20042666]
["bitfinex-derivatives","SOLF0:USTF0",1743634873901,0.05599247,117.89,117.87,0.06069615]
["bitfinex-derivatives","SOLF0:USTF0",1743634874101,0.05599247,117.89,117.88,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634874304,0.05599247,117.89,117.88,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634875211,8.482,117.92,117.88,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634875397,4.5557,117.98,117.88,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634875398,4.5557,117.98,117.9,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634875707,60.55529201,118.01,117.95,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634875908,60.55529201,117.99,117.94,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634876105,60.55529201,117.99,117.95,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634876407,0.05835569,117.98,117.95,0.06436571]
["bitfinex-derivatives","SOLF0:USTF0",1743634876610,60.55529201,117.97,117.95,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634876904,60.55529201,117.96,117.8,456.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743634877110,60.55529201,117.87,117.82,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634877300,8.4883,117.83,117.82,164.46973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634877608,60.55529201,117.85,117.79,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1743634877813,60.55529201,117.85,117.8,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634877999,60.61219752,117.83,117.81,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1743634878415,109.71529201,117.89,117.82,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634878611,60.55529201,117.87,117.82,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634878908,0.06197435,117.83,117.82,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634879113,60.55529201,117.85,117.81,0.05450623]
["bitfinex-derivatives","SOLF0:USTF0",1743634879316,109.83529201,117.85,117.81,0.05450623]
["bitfinex-derivatives","SOLF0:USTF0",1743634879500,0.0650648,117.84,117.83,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634879811,0.0650648,117.84,117.83,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634880009,109.83529201,117.88,117.83,232.13973051]
["bitfinex-derivatives","SOLF0:USTF0",1743634880202,109.83529201,117.88,117.82,0.06256609]
["bitfinex-derivatives","SOLF0:USTF0",1743634880203,0.06083261,117.85,117.82,0.06256609]
["bitfinex-derivatives","SOLF0:USTF0",1743634880410,49.36083261,117.85,117.82,6.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634880605,121.11058402,117.84,117.79,2.55927323]
["bitfinex-derivatives","SOLF0:USTF0",1743634880911,60.55529201,117.81,117.71,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1743634881106,49.34,117.82,117.78,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634881313,60.55529201,117.83,117.78,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634881608,60.55529201,117.88,117.81,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634881815,60.55529201,117.88,117.83,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634882110,583.28121447,117.95,117.87,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634882111,60.55529201,117.94,117.87,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634882303,60.55529201,117.94,117.89,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634882506,60.55529201,117.94,117.89,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634882707,8.4832,117.9,117.89,151.73947349]
["bitfinex-derivatives","SOLF0:USTF0",1743634882901,0.05359955,117.92,117.9,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634883109,0.05359955,117.92,117.9,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634883309,0.05359955,117.92,117.89,0.05434298]
["bitfinex-derivatives","SOLF0:USTF0",1743634883512,0.05359955,117.92,117.89,151.73947349]
["bitfinex-derivatives","SOLF0:USTF0",1743634883706,0.05359955,117.92,117.9,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634883911,60.55529201,117.98,117.91,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634884111,60.55529201,117.98,117.93,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634884309,60.55529201,117.98,117.94,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634884605,49.6,118.01,117.96,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634884809,60.55529201,118.02,117.95,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634885008,60.55529201,118.0,117.96,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634885210,8.4769,117.99,117.97,0.05809421]
["bitfinex-derivatives","SOLF0:USTF0",1743634885406,60.61011391,118.0,117.97,0.05809421]
["bitfinex-derivatives","SOLF0:USTF0",1743634885606,1.6950589,117.99,117.97,0.05809421]
["bitfinex-derivatives","SOLF0:USTF0",1743634886014,1.6950589,117.99,117.98,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634886512,1.6950589,117.99,117.97,49.57809421]
["bitfinex-derivatives","SOLF0:USTF0",1743634886704,1.6950589,117.99,117.98,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634886906,1.6950589,117.99,117.98,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634887210,184.40434324,117.99,117.81,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1743634887404,312.91631967,117.98,117.88,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634887606,60.55529201,117.9,117.86,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634887811,8.4857,117.87,117.86,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634888009,60.55529201,117.95,117.89,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634888209,60.55529201,117.95,117.9,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634888519,8.4825,117.92,117.91,0.0610855]
["bitfinex-derivatives","SOLF0:USTF0",1743634888812,0.06089007,117.93,117.92,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634889014,8.54199007,117.93,117.92,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634889405,0.06089007,117.93,117.92,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634889811,60.55529201,117.97,117.92,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634890011,8.4789,117.96,117.95,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634890215,60.55529201,117.99,117.96,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634890413,60.55529201,117.99,117.96,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634890612,8.4792,117.96,117.92,66.3277]
["bitfinex-derivatives","SOLF0:USTF0",1743634890811,307.70381447,118.02,117.96,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634891015,52.22,118.03,117.96,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634891016,8.53970425,117.99,117.97,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634891313,8.53970425,117.99,117.97,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634891314,60.61779626,117.99,117.97,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634891614,8.4804,117.94,117.93,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743634891817,60.55529201,117.94,117.25,31.99211003]
["bitfinex-derivatives","SOLF0:USTF0",1743634892115,60.55529201,117.89,117.86,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634892515,8.4868,117.85,117.84,0.06458903]
["bitfinex-derivatives","SOLF0:USTF0",1743634893020,71.16323989,117.85,117.84,0.06458903]
["bitfinex-derivatives","SOLF0:USTF0",1743634893222,8.4868,117.85,117.84,0.06458903]
["bitfinex-derivatives","SOLF0:USTF0",1743634894018,62.67639134,117.85,117.79,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743634894214,60.55529201,117.83,117.81,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634894513,8.4954,117.74,117.67,501.02]
["bitfinex-derivatives","SOLF0:USTF0",1743634894718,60.55529201,117.83,117.67,501.02]
["bitfinex-derivatives","SOLF0:USTF0",1743634894719,60.55529201,117.79,117.77,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1743634894920,2.1224412,117.78,117.76,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634895118,63.71608423,117.81,117.77,151.68513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634895312,3.16079222,117.81,117.8,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634895513,60.55529201,117.87,117.8,219.35513051]
["bitfinex-derivatives","SOLF0:USTF0",1743634895717,60.55529201,117.84,117.77,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743634896011,60.55529201,117.82,117.8,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634896220,8.4904,117.8,117.79,204.46953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634896616,60.55529201,117.89,117.79,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1743634896825,2.12071907,117.88,117.86,204.46953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634897119,8.4854,117.87,117.86,204.46953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634897312,60.55529201,117.92,117.88,204.46953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634897511,60.55529201,117.92,117.87,204.46953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634897512,2.12025463,117.91,117.87,204.46953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634897720,2.12025463,117.9,117.88,204.46953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634897919,0.06521185,117.91,117.89,204.46953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634898121,0.06521185,117.91,117.88,204.46953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634898323,8.484,117.89,117.88,204.52995789]
["bitfinex-derivatives","SOLF0:USTF0",1743634898819,8.54289812,117.9,117.88,204.52995789]
["bitfinex-derivatives","SOLF0:USTF0",1743634899014,8.54289812,117.9,117.89,204.46953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634899212,8.484,117.89,117.88,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634899424,5.51228999,117.89,117.81,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743634899622,60.55529201,117.84,117.75,447.76]
["bitfinex-derivatives","SOLF0:USTF0",1743634899921,60.55529201,117.84,117.83,190.53353051]
["bitfinex-derivatives","SOLF0:USTF0",1743634900213,60.55529201,117.87,117.83,190.53353051]
["bitfinex-derivatives","SOLF0:USTF0",1743634900421,60.55529201,117.87,117.8,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1743634900422,8.4876,117.84,117.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1743634900611,3.17737967,117.88,117.86,53.734]
["bitfinex-derivatives","SOLF0:USTF0",1743634900810,60.55529201,117.9,117.87,190.53353051]
["bitfinex-derivatives","SOLF0:USTF0",1743634901012,2.12047022,117.89,117.87,190.53353051]
["bitfinex-derivatives","SOLF0:USTF0",1743634901215,0.05706706,117.88,117.84,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1743634901420,60.55529201,117.92,117.87,190.53353051]
["bitfinex-derivatives","SOLF0:USTF0",1743634901618,8.4837,117.9,117.89,190.53353051]
["bitfinex-derivatives","SOLF0:USTF0",1743634901817,60.55529201,117.94,117.91,190.53353051]
["bitfinex-derivatives","SOLF0:USTF0",1743634902121,2.11988474,117.93,117.91,190.53353051]
["bitfinex-derivatives","SOLF0:USTF0",1743634902421,60.55529201,117.94,117.86,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743634902622,8.4811,117.93,117.92,190.53353051]
["bitfinex-derivatives","SOLF0:USTF0",1743634902920,60.55529201,117.96,117.92,190.53353051]
["bitfinex-derivatives","SOLF0:USTF0",1743634903819,60.55529201,117.98,117.94,190.53353051]
["bitfinex-derivatives","SOLF0:USTF0",1743634904022,60.55529201,118.0,117.92,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1743634904319,60.55529201,118.06,118.01,53.734]
["bitfinex-derivatives","SOLF0:USTF0",1743634904515,60.55529201,118.08,118.05,190.53353051]
["bitfinex-derivatives","SOLF0:USTF0",1743634904717,8.4697,118.09,118.07,190.53353051]
["bitfinex-derivatives","SOLF0:USTF0",1743634905018,60.55529201,118.12,118.09,190.53353051]
["bitfinex-derivatives","SOLF0:USTF0",1743634905215,60.55529201,118.14,118.12,190.53353051]
["bitfinex-derivatives","SOLF0:USTF0",1743634905418,60.55529201,118.16,118.09,0.05988304]
["bitfinex-derivatives","SOLF0:USTF0",1743634905622,8.4661,118.14,118.13,190.53353051]
["bitfinex-derivatives","SOLF0:USTF0",1743634905817,115.07529201,118.14,118.09,0.05988304]
["bitfinex-derivatives","SOLF0:USTF0",1743634906020,60.55529201,118.11,118.0,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743634906225,60.55529201,118.1,118.07,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634906427,60.55529201,118.08,118.05,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634906620,60.55529201,118.08,118.07,0.0645274]
["bitfinex-derivatives","SOLF0:USTF0",1743634906822,69.02559201,118.08,118.07,0.0645274]
["bitfinex-derivatives","SOLF0:USTF0",1743634907123,69.02559201,118.08,118.01,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1743634907124,60.55529201,118.08,118.01,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1743634907429,8.4725,118.05,118.04,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634907634,60.55529201,118.07,118.04,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634907827,8.4717,118.06,118.03,0.06221194]
["bitfinex-derivatives","SOLF0:USTF0",1743634908025,0.06172064,118.07,118.03,0.06221194]
["bitfinex-derivatives","SOLF0:USTF0",1743634908227,60.55529201,118.05,118.03,0.00626905]
["bitfinex-derivatives","SOLF0:USTF0",1743634908432,60.55529201,118.05,117.94,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743634908625,60.55529201,118.03,117.93,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1743634908926,60.55529201,118.05,118.02,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634909129,54.86,118.07,118.03,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634909433,80.11087942,118.08,118.04,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634909627,0.06475548,118.06,118.04,177.7530652]
["bitfinex-derivatives","SOLF0:USTF0",1743634909831,60.62004749,118.06,118.04,0.06013469]
["bitfinex-derivatives","SOLF0:USTF0",1743634910029,8.4725,118.05,118.04,0.06013469]
["bitfinex-derivatives","SOLF0:USTF0",1743634910536,69.09194749,118.06,118.04,0.06013469]
["bitfinex-derivatives","SOLF0:USTF0",1743634910731,0.06475548,118.06,118.04,0.06013469]
["bitfinex-derivatives","SOLF0:USTF0",1743634911132,0.06475548,118.06,118.05,40.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743634911334,0.06475548,118.06,118.05,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634911530,0.06475548,118.06,118.04,0.06013469]
["bitfinex-derivatives","SOLF0:USTF0",1743634911728,0.06475548,118.06,118.05,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634912234,60.55529201,118.13,118.05,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1743634912535,60.55529201,118.17,118.12,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634912840,60.55529201,118.17,118.14,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634913133,8.466,118.14,118.13,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634913326,60.61711341,118.17,118.14,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634913526,60.61711341,118.17,118.15,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634913826,115.07529201,118.19,118.15,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634914027,60.55529201,118.19,118.16,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634914232,0.05638173,118.17,118.1,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743634914431,0.05638173,118.17,118.16,0.06447406]
["bitfinex-derivatives","SOLF0:USTF0",1743634914634,0.05638173,118.17,118.15,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634915034,0.05638173,118.17,118.15,0.06461836]
["bitfinex-derivatives","SOLF0:USTF0",1743634915237,0.05638173,118.17,118.16,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634915941,60.55529201,118.21,118.16,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634916141,8.4618,118.2,118.19,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634916343,60.55529201,118.21,118.18,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634916534,8.463,118.19,118.14,70.4656]
["bitfinex-derivatives","SOLF0:USTF0",1743634916740,60.55529201,118.21,118.18,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634916939,60.55529201,118.21,118.18,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634917141,8.4615,118.21,118.19,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634917334,0.05405284,118.21,118.2,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634917537,60.55529201,118.26,118.2,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634917741,60.55529201,118.26,118.23,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634918036,60.55529201,118.26,118.23,40.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743634918237,60.55529201,118.26,118.24,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634918437,60.55529201,118.27,118.24,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634918636,8.4588,118.24,118.19,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1743634918832,0.06050936,118.26,118.24,136.86079891]
["bitfinex-derivatives","SOLF0:USTF0",1743634919037,60.55529201,118.27,118.24,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634919241,303.11441447,118.35,118.24,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634919242,53.64,118.33,118.26,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634919544,62.66880502,118.32,118.28,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634919741,60.55529201,118.32,118.28,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634919942,0.06278725,118.31,118.28,0.05881029]
["bitfinex-derivatives","SOLF0:USTF0",1743634920441,0.06278725,118.31,118.29,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634920739,0.06278725,118.31,118.3,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634920940,0.06278725,118.31,118.29,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634921541,8.51678725,118.31,118.3,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634921737,0.06278725,118.31,118.28,0.05881029]
["bitfinex-derivatives","SOLF0:USTF0",1743634921944,8.4553,118.29,118.28,0.05881029]
["bitfinex-derivatives","SOLF0:USTF0",1743634922244,8.4553,118.29,118.28,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634922749,10.56913033,118.29,118.28,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634922945,10.56913033,118.29,118.2,236.56431963]
["bitfinex-derivatives","SOLF0:USTF0",1743634922946,2.11383033,118.29,118.2,236.56431963]
["bitfinex-derivatives","SOLF0:USTF0",1743634923249,60.55529201,118.27,118.23,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634923435,8.46,118.23,118.2,236.56431963]
["bitfinex-derivatives","SOLF0:USTF0",1743634923638,114.67529201,118.27,118.23,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634923945,60.55529201,118.3,118.26,40.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743634924145,8.4567,118.27,118.26,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634924348,8.4567,118.27,118.26,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634924542,8.4581,118.25,118.24,1.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634924744,60.55529201,118.25,118.13,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743634925050,8.4639,118.17,118.16,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634925552,60.55529201,118.25,118.16,232.91293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634925848,60.55529201,118.23,118.17,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634926148,60.55529201,118.25,118.17,232.95293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634926355,60.55529201,118.27,118.23,177.69293051]
["bitfinex-derivatives","SOLF0:USTF0",1743634926944,60.55529201,118.27,118.23,136.79953051]
["bitfinex-derivatives","SOLF0:USTF0",1743634927145,60.55529201,118.25,118.14,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1743634927350,60.55529201,118.23,118.17,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634927646,60.61354433,118.26,118.2,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634927841,60.61354433,118.26,118.23,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634928042,60.55529201,118.28,118.25,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634928247,0.06270088,118.26,118.25,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634928446,0.06270088,118.26,118.25,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634928648,0.06270088,118.26,118.25,122.96271605]
["bitfinex-derivatives","SOLF0:USTF0",1743634928848,8.52010088,118.26,118.25,122.96271605]
["bitfinex-derivatives","SOLF0:USTF0",1743634929051,69.07539289,118.26,118.25,8.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634929546,60.61799289,118.26,118.15,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1743634929751,60.61799289,118.26,118.2,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634929752,60.55529201,118.24,118.2,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634929952,60.55529201,118.24,118.21,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634930151,60.55529201,118.24,118.2,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634930552,60.55529201,118.26,118.22,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634930752,8.4586,118.25,118.22,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634930963,0.05962909,118.23,118.22,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634931149,0.05962909,118.23,118.21,0.06363041]
["bitfinex-derivatives","SOLF0:USTF0",1743634931349,0.05962909,118.23,118.22,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634932050,0.05962909,118.23,118.21,0.06363041]
["bitfinex-derivatives","SOLF0:USTF0",1743634932254,0.05962909,118.23,118.22,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634932454,8.4556,118.29,118.22,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634932654,8.4556,118.29,118.27,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634933057,8.4556,118.29,118.27,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634933251,8.4556,118.29,118.23,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743634933252,60.55529201,118.29,118.23,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743634933554,60.61571576,118.27,118.25,0.05495426]
["bitfinex-derivatives","SOLF0:USTF0",1743634933856,8.4574,118.26,118.25,0.05495426]
["bitfinex-derivatives","SOLF0:USTF0",1743634935553,8.4574,118.26,118.25,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634937454,123.55529201,118.26,118.15,446.52]
["bitfinex-derivatives","SOLF0:USTF0",1743634937653,60.55529201,118.22,118.18,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634937955,8.4617,118.2,118.19,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1743634938160,60.55529201,118.2,118.1,459.4635]
["bitfinex-derivatives","SOLF0:USTF0",1743634938348,8.4665,118.14,118.13,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634938654,60.55529201,118.17,118.1,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743634938655,0.06309467,118.16,118.15,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634939061,8.4646,118.16,118.1,21.452]
["bitfinex-derivatives","SOLF0:USTF0",1743634939258,0.05997186,118.17,118.14,0.054224]
["bitfinex-derivatives","SOLF0:USTF0",1743634939455,0.05997186,118.17,118.1,12.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743634939655,114.89529201,118.16,118.12,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634939954,8.4657,118.15,118.12,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634940150,114.89529201,118.16,118.12,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634940350,54.34,118.16,118.12,40.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743634940558,307.58561447,118.21,118.15,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634940559,60.55529201,118.21,118.15,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634940762,60.55529201,118.23,118.18,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634941058,114.77529201,118.25,118.21,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634941252,114.77529201,118.25,118.2,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634941554,0.06239509,118.22,118.21,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634941754,60.55529201,118.29,118.21,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634941948,60.55529201,118.27,118.22,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634942258,60.55529201,118.25,118.21,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634942653,8.4593,118.24,118.21,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634942952,114.53529201,118.29,118.24,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634943158,60.55529201,118.27,118.23,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634943358,2.11391728,118.26,118.24,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634943555,8.4586,118.25,118.24,0.05481465]
["bitfinex-derivatives","SOLF0:USTF0",1743634944358,0.0566685,118.26,118.24,0.05481465]
["bitfinex-derivatives","SOLF0:USTF0",1743634944359,0.0566685,118.26,118.24,163.85024516]
["bitfinex-derivatives","SOLF0:USTF0",1743634944654,0.0566685,118.26,118.25,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634945062,5.08030864,118.32,118.25,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634945262,5.49506467,118.31,118.28,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634945558,60.55529201,118.29,118.25,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634945749,60.55529201,118.29,118.23,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634945750,5.49506467,118.28,118.23,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634945949,66.05035668,118.27,118.22,163.79543051]
["bitfinex-derivatives","SOLF0:USTF0",1743634946150,60.55529201,118.25,118.24,0.00294091]
["bitfinex-derivatives","SOLF0:USTF0",1743634946355,8.4624,118.19,118.18,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743634946551,114.09529201,118.22,118.14,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1743634946757,114.09529201,118.22,118.18,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634946956,5.49840322,118.21,118.18,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634947153,5.49840322,118.2,118.14,446.56]
["bitfinex-derivatives","SOLF0:USTF0",1743634947358,2.11477047,118.19,118.14,507.11529201]
["bitfinex-derivatives","SOLF0:USTF0",1743634947557,5.50769888,118.23,118.21,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634947860,8.68801422,118.22,118.2,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634948161,13.95869459,118.21,118.2,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634948360,13.95869459,118.21,118.2,149.86540624]
["bitfinex-derivatives","SOLF0:USTF0",1743634948562,8.461,118.21,118.2,7.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634948758,8.46,118.21,118.12,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1743634949060,60.55529201,118.19,118.15,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634949253,60.55529201,118.19,118.15,26.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743634949459,60.55529201,118.19,118.12,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1743634949460,53.28,118.22,118.18,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634949858,53.28,118.22,118.18,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634950059,11.08633552,118.21,118.19,0.06368802]
["bitfinex-derivatives","SOLF0:USTF0",1743634950260,5.49873155,118.2,118.19,149.86731853]
["bitfinex-derivatives","SOLF0:USTF0",1743634950563,5.49873155,118.2,118.19,0.06368802]
["bitfinex-derivatives","SOLF0:USTF0",1743634950755,5.49873155,118.2,118.19,158.32971853]
["bitfinex-derivatives","SOLF0:USTF0",1743634950961,0.06457817,118.21,118.19,149.86731853]
["bitfinex-derivatives","SOLF0:USTF0",1743634951162,0.06457817,118.21,118.2,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634951662,0.72590862,118.3,118.2,122.03529201]
["bitfinex-derivatives","SOLF0:USTF0",1743634951967,5.54020232,118.29,118.22,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743634952159,8.4539,118.31,118.3,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634952361,13.87164325,118.31,118.3,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634952556,0.72590862,118.37,118.3,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634952766,0.72590862,118.4,118.36,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634952963,5.42700037,118.39,118.37,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634953161,9.61841635,118.43,118.4,26.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743634953362,0.72590862,118.46,118.42,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634953563,5.42979402,118.45,118.43,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634953765,0.06362392,118.45,118.43,122.96569893]
["bitfinex-derivatives","SOLF0:USTF0",1743634953962,0.06362392,118.45,118.43,0.06366842]
["bitfinex-derivatives","SOLF0:USTF0",1743634954472,0.72590862,118.5,118.44,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634954661,8.4415,118.49,118.47,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634954860,60.55529201,118.51,118.47,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634955063,0.72590862,118.52,118.48,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634955264,8.4403,118.51,118.48,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634955559,60.55529201,118.53,118.48,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634955757,8.49368741,118.51,118.49,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634956067,0.05358741,118.51,118.49,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634956365,0.05358741,118.51,118.48,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1743634956570,0.05358741,118.51,118.49,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634956966,0.05358741,118.51,118.48,0.05612501]
["bitfinex-derivatives","SOLF0:USTF0",1743634957168,0.05358741,118.51,118.5,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634958671,60.55529201,118.58,118.5,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634958873,60.55529201,118.58,118.55,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634959172,112.63529201,118.6,118.55,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634959367,112.63529201,118.6,118.57,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634959571,51.9,118.63,118.57,149.80363051]
["bitfinex-derivatives","SOLF0:USTF0",1743634959772,0.05481084,118.6,118.57,149.86110702]
["bitfinex-derivatives","SOLF0:USTF0",1743634960075,0.05481084,118.6,118.57,0.05747651]
["bitfinex-derivatives","SOLF0:USTF0",1743634960270,8.4346,118.58,118.57,0.05747651]
["bitfinex-derivatives","SOLF0:USTF0",1743634961277,8.4346,118.58,118.57,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634962088,68.98989201,118.58,118.57,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634962680,68.98989201,118.58,118.51,459.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743634962681,8.4389,118.52,118.51,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743634962878,60.55529201,118.52,118.45,501.6206]
["bitfinex-derivatives","SOLF0:USTF0",1743634963077,51.66,118.55,118.47,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634963078,60.55529201,118.5,118.47,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634963278,8.4438,118.46,118.44,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634963584,60.55529201,118.48,118.43,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634963878,60.55529201,118.48,118.44,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634964176,0.05759995,118.47,118.45,12.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743634964379,0.05759995,118.47,118.45,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634964680,0.05759995,118.47,118.45,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634964878,8.49999995,118.47,118.44,0.05474637]
["bitfinex-derivatives","SOLF0:USTF0",1743634965075,8.49999995,118.47,118.45,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634965271,0.05759995,118.47,118.46,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634965478,0.05759995,118.47,118.44,135.84287688]
["bitfinex-derivatives","SOLF0:USTF0",1743634965873,0.05759995,118.47,118.44,0.05474637]
["bitfinex-derivatives","SOLF0:USTF0",1743634966177,0.05759995,118.47,118.46,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634966377,0.05759995,118.47,118.44,0.05474637]
["bitfinex-derivatives","SOLF0:USTF0",1743634966777,0.05759995,118.47,118.45,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634967277,0.05759995,118.47,118.45,12.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743634967481,0.05759995,118.47,118.44,0.05474637]
["bitfinex-derivatives","SOLF0:USTF0",1743634967677,0.05759995,118.47,118.44,12.94084637]
["bitfinex-derivatives","SOLF0:USTF0",1743634967983,0.05759995,118.47,118.44,0.05474637]
["bitfinex-derivatives","SOLF0:USTF0",1743634968383,8.4439,118.45,118.44,4.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634968579,68.99919201,118.45,118.44,4.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634969385,8.4439,118.45,118.44,4.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634969583,0.05759995,118.47,118.44,135.78817688]
["bitfinex-derivatives","SOLF0:USTF0",1743634969787,0.05759995,118.47,118.44,4.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634970283,0.05759995,118.47,118.45,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634970480,0.05759995,118.47,118.45,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634970784,8.50069995,118.47,118.45,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634971682,8.50069995,118.47,118.46,12.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743634971886,8.50069995,118.47,118.46,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634972183,0.05759995,118.47,118.46,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634972388,60.55529201,118.53,118.46,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634972575,60.55529201,118.53,118.47,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634972882,55.5975,118.55,118.44,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1743634973187,55.5975,118.55,118.51,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634973188,50.98,118.55,118.51,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634973684,0.05509748,118.54,118.52,0.05762497]
["bitfinex-derivatives","SOLF0:USTF0",1743634974080,0.05509748,118.54,118.52,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634974387,60.55529201,118.53,118.52,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634974587,8.4382,118.53,118.52,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634974885,68.99529201,118.53,118.42,445.68]
["bitfinex-derivatives","SOLF0:USTF0",1743634975090,8.4431,118.46,118.45,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634975280,60.55529201,118.47,118.42,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634975480,60.55529201,118.44,118.4,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634975681,60.55529201,118.44,118.34,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1743634975881,60.55529201,118.44,118.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743634976088,60.55529201,118.43,118.39,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634976286,0.05849948,118.4,118.39,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634976583,0.05849948,118.4,118.38,0.05368987]
["bitfinex-derivatives","SOLF0:USTF0",1743634976883,60.55529201,118.47,118.39,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634977187,8.4433,118.46,118.45,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634977384,503.3033,118.5,118.43,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634977686,60.55529201,118.46,118.42,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634978088,0.06486733,118.45,118.43,0.05654919]
["bitfinex-derivatives","SOLF0:USTF0",1743634978587,0.06486733,118.45,118.44,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634978783,0.06486733,118.45,118.43,0.05654919]
["bitfinex-derivatives","SOLF0:USTF0",1743634978984,0.06486733,118.45,118.44,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634980383,113.87529201,118.51,118.44,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634980579,113.87529201,118.51,118.43,0.05654919]
["bitfinex-derivatives","SOLF0:USTF0",1743634980580,60.55529201,118.47,118.43,0.05654919]
["bitfinex-derivatives","SOLF0:USTF0",1743634980784,8.4419,118.48,118.44,21.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743634980985,53.32,118.51,118.47,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634981285,8.4396,118.51,118.5,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634981592,114.13529201,118.56,118.5,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634981790,114.13529201,118.56,118.52,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634981791,8.4378,118.54,118.52,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634981985,0.05665068,118.52,118.5,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1743634982189,0.05665068,118.52,118.51,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634982382,0.05665068,118.52,118.51,135.78813051]
["bitfinex-derivatives","SOLF0:USTF0",1743634982584,60.55529201,118.58,118.48,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1743634982785,8.4396,118.51,118.5,0.06477185]
["bitfinex-derivatives","SOLF0:USTF0",1743634983294,8.4422,118.48,118.45,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1743634983486,60.55529201,118.52,118.47,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634983687,60.55529201,118.52,118.49,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634983988,0.06060748,118.51,118.48,0.06166877]
["bitfinex-derivatives","SOLF0:USTF0",1743634984292,0.06060748,118.51,118.5,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634984482,8.50020748,118.51,118.5,122.90203051]
["bitfinex-derivatives","SOLF0:USTF0",1743634984685,54.02060748,118.51,118.43,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743634985082,54.02060748,118.51,118.45,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634985083,60.55529201,118.5,118.45,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634985394,60.55529201,118.48,118.4,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1743634985693,53.9,118.47,118.43,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634985888,0.06062337,118.45,118.43,0.05770578]
["bitfinex-derivatives","SOLF0:USTF0",1743634986193,0.06062337,118.45,118.44,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634986394,0.06062337,118.45,118.43,0.05770578]
["bitfinex-derivatives","SOLF0:USTF0",1743634986588,8.4446,118.44,118.43,0.05770578]
["bitfinex-derivatives","SOLF0:USTF0",1743634986790,0.06062337,118.45,118.39,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743634986990,0.06062337,118.45,118.43,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634987190,0.06062337,118.45,118.41,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634987785,0.06062337,118.45,118.39,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743634987991,0.06062337,118.45,118.36,450.048]
["bitfinex-derivatives","SOLF0:USTF0",1743634987992,60.55529201,118.44,118.36,450.048]
["bitfinex-derivatives","SOLF0:USTF0",1743634988288,60.55529201,118.44,118.28,16.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743634988289,60.55529201,118.37,118.29,445.54]
["bitfinex-derivatives","SOLF0:USTF0",1743634988490,60.55529201,118.32,118.23,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1743634988797,8.4558,118.29,118.27,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634989093,54.34,118.36,118.31,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634989392,60.55529201,118.38,118.32,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634989596,114.87529201,118.4,118.35,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634989792,69.00299201,118.4,118.37,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634989991,60.55529201,118.4,118.37,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634990296,8.4496,118.37,118.36,4.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634990693,60.55529201,118.38,118.36,4.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634990893,8.50878771,118.39,118.36,4.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743634991092,0.06038771,118.39,118.37,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634991295,0.06038771,118.39,118.38,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634992091,54.68,118.45,118.38,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634992294,54.68,118.45,118.42,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634992799,60.55529201,118.46,118.43,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634992995,60.55529201,118.44,118.4,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634993396,69.05280584,118.46,118.43,0.05885129]
["bitfinex-derivatives","SOLF0:USTF0",1743634993597,60.55529201,118.46,118.43,0.05885129]
["bitfinex-derivatives","SOLF0:USTF0",1743634993799,60.55529201,118.46,118.36,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1743634994102,60.60898317,118.46,118.43,0.0543567]
["bitfinex-derivatives","SOLF0:USTF0",1743634994302,60.55529201,118.46,118.43,0.0543567]
["bitfinex-derivatives","SOLF0:USTF0",1743634994491,8.4443,118.45,118.41,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1743634994692,0.056151,118.46,118.43,110.04195171]
["bitfinex-derivatives","SOLF0:USTF0",1743634994993,60.55529201,118.48,118.43,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634995502,60.61923018,118.46,118.43,0.05971557]
["bitfinex-derivatives","SOLF0:USTF0",1743634996196,8.4445,118.45,118.43,0.05971557]
["bitfinex-derivatives","SOLF0:USTF0",1743634996395,60.61923018,118.46,118.43,0.05971557]
["bitfinex-derivatives","SOLF0:USTF0",1743634997002,0.06393817,118.46,118.43,110.04764608]
["bitfinex-derivatives","SOLF0:USTF0",1743634997202,0.06393817,118.46,118.44,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634997996,0.06393817,118.46,118.43,0.05971557]
["bitfinex-derivatives","SOLF0:USTF0",1743634998303,60.61923018,118.46,118.43,0.05971557]
["bitfinex-derivatives","SOLF0:USTF0",1743634998504,60.55529201,118.44,118.34,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1743634998802,60.55529201,118.42,118.38,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634999005,8.4472,118.41,118.38,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634999205,60.55529201,118.42,118.38,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634999404,60.55529201,118.42,118.4,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634999698,0.06312969,118.42,118.38,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743634999898,60.6184217,118.42,118.4,0.06407755]
["bitfinex-derivatives","SOLF0:USTF0",1743635000094,60.55529201,118.42,118.34,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1743635000294,0.06406365,118.42,118.4,0.05674459]
["bitfinex-derivatives","SOLF0:USTF0",1743635000492,60.55529201,118.42,118.38,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635000696,60.61425867,118.42,118.4,0.0583565]
["bitfinex-derivatives","SOLF0:USTF0",1743635001100,0.05896666,118.42,118.4,110.04628701]
["bitfinex-derivatives","SOLF0:USTF0",1743635001305,8.9912,118.51,118.41,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635001495,60.55529201,118.49,118.45,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635001702,60.55529201,118.49,118.46,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635002000,65.17519201,118.51,118.46,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635002207,65.17519201,118.51,118.47,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635002505,60.55529201,118.51,118.41,120.8087]
["bitfinex-derivatives","SOLF0:USTF0",1743635002802,10.73841225,118.59,118.5,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635002803,114.93529201,118.57,118.5,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635003005,114.93529201,118.57,118.53,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635003206,8.4362,118.56,118.53,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635003407,0.06439172,118.55,118.53,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635003602,0.06439172,118.55,118.52,0.06088295]
["bitfinex-derivatives","SOLF0:USTF0",1743635003797,0.06439172,118.55,118.54,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635004196,0.06439172,118.55,118.52,0.06088295]
["bitfinex-derivatives","SOLF0:USTF0",1743635004400,79.72790426,118.59,118.54,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635004596,71.29370426,118.59,118.56,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635004796,71.29370426,118.59,118.51,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1743635004797,60.55529201,118.57,118.53,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635005205,8.44,118.51,118.48,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743635005402,8.44,118.51,118.5,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635005796,0.0579236,118.51,118.48,4.28926426]
["bitfinex-derivatives","SOLF0:USTF0",1743635006005,60.55529201,118.49,118.48,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635006202,303.11441447,118.5,118.41,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1743635006203,8.442,118.48,118.41,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1743635006499,0.0579236,118.51,118.47,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635006704,8.4419,118.48,118.47,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635007000,114.65529201,118.52,118.47,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635007205,60.55529201,118.55,118.51,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635007601,60.55529201,118.53,118.45,499.54]
["bitfinex-derivatives","SOLF0:USTF0",1743635007802,8.4421,118.48,118.47,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635008002,8.4421,118.48,118.46,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635008201,60.55529201,118.51,118.46,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635008399,8.50405874,118.49,118.48,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635008598,0.06265874,118.49,118.48,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635008798,8.4419,118.48,118.46,0.0560065]
["bitfinex-derivatives","SOLF0:USTF0",1743635009210,0.06265874,118.49,118.47,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635009412,0.06265874,118.49,118.48,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635009906,0.06265874,118.49,118.46,0.0560065]
["bitfinex-derivatives","SOLF0:USTF0",1743635010107,0.06265874,118.49,118.48,109.98793051]
["bitfinex-derivatives","SOLF0:USTF0",1743635010308,0.06265874,118.49,118.46,0.0560065]
["bitfinex-derivatives","SOLF0:USTF0",1743635010606,121.11058402,118.47,118.2,445.56]
["bitfinex-derivatives","SOLF0:USTF0",1743635010807,60.55529201,118.39,118.3,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1743635011016,114.01529201,118.39,118.3,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1743635011608,114.01529201,118.39,118.31,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1743635011916,0.06355948,118.36,118.33,0.05726799]
["bitfinex-derivatives","SOLF0:USTF0",1743635012106,53.34,118.42,118.34,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743635012405,53.34,118.42,118.31,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1743635012612,8.4486,118.39,118.33,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1743635013106,53.34,118.42,118.31,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1743635013309,0.06442059,118.37,118.35,0.05432448]
["bitfinex-derivatives","SOLF0:USTF0",1743635013511,0.06442059,118.37,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635013720,8.4486,118.39,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635013909,0.05555085,118.38,118.35,0.05432448]
["bitfinex-derivatives","SOLF0:USTF0",1743635014107,0.05555085,118.38,118.33,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1743635014313,53.02,118.45,118.35,0.05325955]
["bitfinex-derivatives","SOLF0:USTF0",1743635014608,1.46993601,118.48,118.36,445.7]
["bitfinex-derivatives","SOLF0:USTF0",1743635014609,53.02,118.48,118.36,445.7]
["bitfinex-derivatives","SOLF0:USTF0",1743635014812,8.4436,118.46,118.4,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1743635015114,53.02,118.48,118.38,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635015314,8.4451,118.44,118.38,69.00389201]
["bitfinex-derivatives","SOLF0:USTF0",1743635015508,0.06363378,118.44,118.42,0.05703035]
["bitfinex-derivatives","SOLF0:USTF0",1743635015903,60.55529201,118.46,118.36,445.7]
["bitfinex-derivatives","SOLF0:USTF0",1743635016102,0.05639528,118.44,118.42,0.05805577]
["bitfinex-derivatives","SOLF0:USTF0",1743635017014,8.4453,118.43,118.42,0.05805577]
["bitfinex-derivatives","SOLF0:USTF0",1743635017616,0.05639528,118.44,118.42,0.05805577]
["bitfinex-derivatives","SOLF0:USTF0",1743635018812,303.11441447,118.5,118.42,0.05805577]
["bitfinex-derivatives","SOLF0:USTF0",1743635019012,60.55529201,118.51,118.42,0.05805577]
["bitfinex-derivatives","SOLF0:USTF0",1743635019218,8.4422,118.48,118.39,113.37529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635019515,60.55529201,118.51,118.39,113.37529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635019818,60.55529201,118.49,118.39,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1743635020016,0.05799446,118.46,118.44,0.05617618]
["bitfinex-derivatives","SOLF0:USTF0",1743635020416,8.4439,118.45,118.44,0.05617618]
["bitfinex-derivatives","SOLF0:USTF0",1743635021110,0.05799446,118.46,118.44,0.05617618]
["bitfinex-derivatives","SOLF0:USTF0",1743635021111,8.50149446,118.46,118.44,0.05617618]
["bitfinex-derivatives","SOLF0:USTF0",1743635021308,0.05799446,118.46,118.44,0.05617618]
["bitfinex-derivatives","SOLF0:USTF0",1743635021705,68.99919201,118.45,118.44,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635021911,68.99919201,118.45,118.36,445.7]
["bitfinex-derivatives","SOLF0:USTF0",1743635021912,60.55529201,118.45,118.36,445.7]
["bitfinex-derivatives","SOLF0:USTF0",1743635022109,8.4464,118.42,118.38,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1743635022309,60.55529201,118.45,118.36,445.7]
["bitfinex-derivatives","SOLF0:USTF0",1743635023020,0.05657467,118.42,118.39,0.06058998]
["bitfinex-derivatives","SOLF0:USTF0",1743635023419,60.61186668,118.42,118.39,0.06058998]
["bitfinex-derivatives","SOLF0:USTF0",1743635023620,0.05657467,118.42,118.39,0.06058998]
["bitfinex-derivatives","SOLF0:USTF0",1743635023819,8.50287467,118.42,118.39,0.06058998]
["bitfinex-derivatives","SOLF0:USTF0",1743635024215,0.05657467,118.42,118.39,8.50868998]
["bitfinex-derivatives","SOLF0:USTF0",1743635024521,0.05657467,118.42,118.39,0.06058998]
["bitfinex-derivatives","SOLF0:USTF0",1743635024718,8.4474,118.4,118.39,0.06058998]
["bitfinex-derivatives","SOLF0:USTF0",1743635025020,8.4474,118.4,118.39,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635025422,0.05657467,118.42,118.39,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635025815,0.05657467,118.42,118.4,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1743635026617,0.05657467,118.42,118.39,62.00008998]
["bitfinex-derivatives","SOLF0:USTF0",1743635027017,0.05657467,118.42,118.41,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1743635027219,0.05657467,118.42,118.39,62.00008998]
["bitfinex-derivatives","SOLF0:USTF0",1743635027518,0.05657467,118.42,118.4,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1743635027918,0.05657467,118.42,118.39,62.00008998]
["bitfinex-derivatives","SOLF0:USTF0",1743635028720,0.05657467,118.42,118.4,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1743635029020,0.05657467,118.42,118.39,62.00008998]
["bitfinex-derivatives","SOLF0:USTF0",1743635029223,0.05657467,118.42,118.4,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1743635029425,0.05657467,118.42,118.39,62.00008998]
["bitfinex-derivatives","SOLF0:USTF0",1743635029822,0.05657467,118.42,118.39,70.44788998]
["bitfinex-derivatives","SOLF0:USTF0",1743635030021,0.05657467,118.42,118.39,62.00008998]
["bitfinex-derivatives","SOLF0:USTF0",1743635030419,0.05657467,118.42,118.4,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1743635030820,0.05657467,118.42,118.4,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1743635031024,0.05657467,118.42,118.39,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635031320,60.55529201,118.41,118.39,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635031823,8.4474,118.4,118.39,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635032021,8.44,118.41,118.29,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1743635032231,316.42878914,118.42,118.29,112.27529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635032516,4.5322,118.42,118.37,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1743635032724,8.4463,118.42,118.34,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1743635032919,51.8,118.43,118.35,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1743635033219,0.06467301,118.39,118.37,0.05630462]
["bitfinex-derivatives","SOLF0:USTF0",1743635033422,0.06467301,118.39,118.38,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1743635033822,60.55529201,118.45,118.37,0.05630462]
["bitfinex-derivatives","SOLF0:USTF0",1743635034015,51.58,118.46,118.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635034527,4.5322,118.47,118.38,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1743635034822,65.08749201,118.47,118.38,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1743635035020,60.55529201,118.47,118.38,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1743635035317,8.50071723,118.44,118.41,0.06426982]
["bitfinex-derivatives","SOLF0:USTF0",1743635035723,0.05591723,118.44,118.41,0.06426982]
["bitfinex-derivatives","SOLF0:USTF0",1743635036520,0.05591723,118.44,118.42,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1743635036824,111.65529201,118.51,118.41,0.06426982]
["bitfinex-derivatives","SOLF0:USTF0",1743635037020,111.65529201,118.51,118.42,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1743635037921,0.05743523,118.48,118.45,0.05928815]
["bitfinex-derivatives","SOLF0:USTF0",1743635038122,8.49933523,118.48,118.45,0.05928815]
["bitfinex-derivatives","SOLF0:USTF0",1743635038922,0.05743523,118.48,118.45,8.50278815]
["bitfinex-derivatives","SOLF0:USTF0",1743635039734,0.05743523,118.48,118.45,0.05928815]
["bitfinex-derivatives","SOLF0:USTF0",1743635040229,50.58,118.54,118.45,0.05928815]
["bitfinex-derivatives","SOLF0:USTF0",1743635040436,60.55529201,118.55,118.45,0.05928815]
["bitfinex-derivatives","SOLF0:USTF0",1743635040630,111.11529201,118.55,118.44,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635041131,111.07529201,118.55,118.44,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635041334,8.4394,118.52,118.45,445.68]
["bitfinex-derivatives","SOLF0:USTF0",1743635041522,0.05480607,118.51,118.48,0.05460605]
["bitfinex-derivatives","SOLF0:USTF0",1743635042229,0.05480607,118.51,118.49,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1743635042530,0.05480607,118.51,118.48,0.05460605]
["bitfinex-derivatives","SOLF0:USTF0",1743635042730,110.85529201,118.59,118.48,60.60989806]
["bitfinex-derivatives","SOLF0:USTF0",1743635043027,60.55529201,118.63,118.52,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635043232,8.4313,118.63,118.58,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743635043531,368.19010648,118.65,118.53,500.322]
["bitfinex-derivatives","SOLF0:USTF0",1743635043532,65.07569201,118.65,118.53,509.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743635043732,8.4333,118.6,118.56,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743635044029,110.71529201,118.61,118.53,13.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743635044230,8.49048137,118.6,118.58,0.05645989]
["bitfinex-derivatives","SOLF0:USTF0",1743635044430,0.05698137,118.6,118.58,0.05645989]
["bitfinex-derivatives","SOLF0:USTF0",1743635044926,4.4499,118.66,118.58,50.19645989]
["bitfinex-derivatives","SOLF0:USTF0",1743635045132,446.23385223,118.68,118.58,50.19645989]
["bitfinex-derivatives","SOLF0:USTF0",1743635045323,8.4293,118.66,118.61,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1743635045733,10.73841225,118.67,118.58,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1743635045932,60.55529201,118.66,118.58,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1743635046128,0.05430221,118.64,118.61,0.05634317]
["bitfinex-derivatives","SOLF0:USTF0",1743635046326,8.4315,118.63,118.61,0.05634317]
["bitfinex-derivatives","SOLF0:USTF0",1743635046530,0.05430221,118.64,118.61,0.05634317]
["bitfinex-derivatives","SOLF0:USTF0",1743635046927,0.05430221,118.64,118.61,8.48834317]
["bitfinex-derivatives","SOLF0:USTF0",1743635047335,0.05430221,118.64,118.61,0.05634317]
["bitfinex-derivatives","SOLF0:USTF0",1743635047929,8.4317,118.62,118.61,0.05634317]
["bitfinex-derivatives","SOLF0:USTF0",1743635048135,8.4317,118.62,118.45,16.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743635048136,303.11441447,118.61,118.42,233.78971283]
["bitfinex-derivatives","SOLF0:USTF0",1743635048331,60.55529201,118.45,118.43,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635048529,60.55529201,118.43,118.41,275.78264103]
["bitfinex-derivatives","SOLF0:USTF0",1743635048831,50.56,118.42,118.41,21.93020746]
["bitfinex-derivatives","SOLF0:USTF0",1743635049032,59.006,118.42,118.41,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743635049531,8.446,118.42,118.41,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743635049934,69.00129201,118.42,118.41,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743635050135,8.4467,118.41,118.4,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635050837,67.5667,118.41,118.4,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635051436,50.68,118.41,118.4,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635052429,0.0551283,118.43,118.4,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635053031,10.73841225,118.46,118.42,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635053239,22.300958,118.47,118.44,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635053433,65.60118867,118.48,118.46,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635053628,204.00277185,118.51,118.47,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1743635053837,87.28666755,118.54,118.53,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1743635054036,74.19296755,118.54,118.53,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1743635054340,6.755e-05,118.54,118.53,16.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743635054840,130.99024309,118.55,118.54,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1743635055040,313.01321488,118.58,118.54,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635055643,313.01321488,118.58,118.56,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635055936,313.01321488,118.58,118.57,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743635056143,313.07423012,118.58,118.56,110.93947401]
["bitfinex-derivatives","SOLF0:USTF0",1743635056435,0.06101524,118.58,118.56,50.384182]
["bitfinex-derivatives","SOLF0:USTF0",1743635056637,0.06101524,118.58,118.57,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743635057240,1.524e-05,118.58,118.57,16.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743635057636,1.524e-05,118.58,118.57,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743635058240,1.524e-05,118.58,118.57,16.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743635058639,1.524e-05,118.58,118.57,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743635058843,1.524e-05,118.58,118.57,16.8753]
["bitfinex-derivatives","SOLF0:USTF0",1743635059044,1.524e-05,118.58,118.57,130.99059201]
["bitfinex-derivatives","SOLF0:USTF0",1743635059344,1.524e-05,118.58,118.57,139.43059201]
["bitfinex-derivatives","SOLF0:USTF0",1743635059740,6.2e-06,118.6,118.59,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1743635060040,6.2e-06,118.6,118.59,522.76919201]
["bitfinex-derivatives","SOLF0:USTF0",1743635061244,5.419e-05,118.61,118.6,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743635061444,5.419e-05,118.61,118.6,58.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743635062545,0.3,118.64,118.63,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1743635063039,0.0001,118.64,118.63,70.431]
["bitfinex-derivatives","SOLF0:USTF0",1743635063243,9.0164,118.7,118.63,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1743635063441,9.0164,118.7,118.65,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635063842,4.2283,118.74,118.67,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635064043,0.05429739,118.69,118.68,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1743635064346,8.4212,118.77,118.68,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1743635064540,0.05559803,118.7,118.69,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635064747,62.931,118.78,118.69,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635064948,60.55529201,118.76,118.63,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1743635065141,0.05615604,118.71,118.68,0.0629249]
["bitfinex-derivatives","SOLF0:USTF0",1743635065544,0.05615604,118.71,118.67,110.63529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635065740,0.05615604,118.71,118.68,0.06382367]
["bitfinex-derivatives","SOLF0:USTF0",1743635067344,0.05615604,118.71,118.68,50.22382367]
["bitfinex-derivatives","SOLF0:USTF0",1743635067649,0.05615604,118.71,118.7,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1743635068952,9.1827,118.78,118.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1743635069250,9.1827,118.78,118.73,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635069546,110.59529201,118.77,118.63,444.92]
["bitfinex-derivatives","SOLF0:USTF0",1743635069742,110.59529201,118.77,118.64,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635069949,9.1827,118.78,118.71,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635070152,0.05964674,118.72,118.71,110.57529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635070449,9.1827,118.78,118.71,110.57529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635070649,0.06242426,118.73,118.71,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1743635070853,9.1827,118.78,118.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635071053,0.05934262,118.73,118.71,0.06409959]
["bitfinex-derivatives","SOLF0:USTF0",1743635071453,50.04,118.77,118.67,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635071647,0.06365522,118.73,118.71,0.06418652]
["bitfinex-derivatives","SOLF0:USTF0",1743635073047,0.06365522,118.73,118.66,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1743635073253,0.06365522,118.73,118.66,110.49529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635073453,49.94,118.76,118.66,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1743635073648,8.4236,118.74,118.66,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1743635073849,69.73799201,118.78,118.66,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1743635074050,60.55529201,118.74,118.64,444.8]
["bitfinex-derivatives","SOLF0:USTF0",1743635074251,116.81509201,118.73,118.61,112.37529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635074448,117.05233286,118.73,118.62,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1743635074650,8.4257,118.71,118.65,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1743635074844,4.6198,118.73,118.64,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635075055,4.6198,118.73,118.67,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1743635075353,8.4253,118.72,118.66,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1743635075647,0.06262301,118.71,118.69,0.05581945]
["bitfinex-derivatives","SOLF0:USTF0",1743635076053,0.06262301,118.71,118.69,8.48191945]
["bitfinex-derivatives","SOLF0:USTF0",1743635076249,0.06262301,118.71,118.69,0.05581945]
["bitfinex-derivatives","SOLF0:USTF0",1743635076451,0.06262301,118.71,118.65,444.72]
["bitfinex-derivatives","SOLF0:USTF0",1743635076646,60.61791502,118.71,118.61,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635076851,4.5159,118.7,118.61,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635077055,4.5159,118.7,118.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635077247,4.5159,118.7,118.64,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1743635077449,12.9424,118.7,118.64,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1743635077652,4.5159,118.7,118.67,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743635077853,0.05412627,118.68,118.67,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1743635078355,0.05412627,118.68,118.66,0.05497398]
["bitfinex-derivatives","SOLF0:USTF0",1743635079346,0.05412627,118.68,118.59,444.72]
["bitfinex-derivatives","SOLF0:USTF0",1743635079546,0.05412627,118.68,118.59,505.27529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635079757,56.3759,118.7,118.66,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743635079758,4.5159,118.7,118.66,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743635079947,4.5159,118.7,118.63,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1743635080551,0.05645836,118.68,118.65,0.06448239]
["bitfinex-derivatives","SOLF0:USTF0",1743635080754,0.05645836,118.68,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635080957,8.48425836,118.68,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635081149,4.5159,118.7,118.61,112.13529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635082058,0.05626468,118.67,118.64,0.06005463]
["bitfinex-derivatives","SOLF0:USTF0",1743635083458,16.8632,118.63,118.39,444.76]
["bitfinex-derivatives","SOLF0:USTF0",1743635083763,60.55529201,118.57,118.42,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635083956,60.55529201,118.54,118.42,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635084163,8.4391,118.52,118.47,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1743635084364,60.55529201,118.48,118.39,446.44933186]
["bitfinex-derivatives","SOLF0:USTF0",1743635084658,8.4466,118.42,118.34,674.72958167]
["bitfinex-derivatives","SOLF0:USTF0",1743635084863,60.55529201,118.45,118.42,0.05355812]
["bitfinex-derivatives","SOLF0:USTF0",1743635085059,4.2001,118.44,118.4,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1743635085257,4.2001,118.44,118.39,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1743635085456,303.11441447,118.49,118.39,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1743635085457,60.55529201,118.5,118.39,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1743635085654,4.5727,118.52,118.41,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635085859,8.9356,118.52,118.44,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635086058,8.9356,118.52,118.45,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1743635086260,8.9356,118.52,118.47,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635086466,1.737e-05,118.49,118.47,60.61316588]
["bitfinex-derivatives","SOLF0:USTF0",1743635086862,8.9356,118.58,118.47,68.99529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635087066,8.9356,118.58,118.5,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635087258,51.6,118.62,118.51,496.58]
["bitfinex-derivatives","SOLF0:USTF0",1743635087461,444.98,118.69,118.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635087462,69.49089201,118.64,118.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635087662,0.05857327,118.58,118.55,0.05345265]
["bitfinex-derivatives","SOLF0:USTF0",1743635087863,51.57857327,118.58,118.47,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635088166,51.54,118.61,118.47,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635088659,51.54,118.61,118.48,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1743635088866,51.54,118.61,118.5,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635089067,0.06187074,118.56,118.53,0.05617328]
["bitfinex-derivatives","SOLF0:USTF0",1743635089260,0.06187074,118.56,118.53,51.47617328]
["bitfinex-derivatives","SOLF0:USTF0",1743635089564,69.49089201,118.64,118.55,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635089565,8.9356,118.64,118.55,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635090262,8.9356,118.64,118.58,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635090467,8.9356,118.64,118.6,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1743635090666,8.9356,118.64,118.59,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1743635090860,0.0649178,118.63,118.61,0.05834111]
["bitfinex-derivatives","SOLF0:USTF0",1743635091069,0.0649178,118.63,118.53,497.7]
["bitfinex-derivatives","SOLF0:USTF0",1743635091366,0.0649178,118.63,118.52,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635091568,8.9356,118.64,118.58,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1743635091759,60.55529201,118.62,118.5,558.27529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635091958,60.55529201,118.53,118.32,16.906]
["bitfinex-derivatives","SOLF0:USTF0",1743635092165,60.55529201,118.49,118.38,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635092367,0.05458428,118.44,118.41,60.60847889]
["bitfinex-derivatives","SOLF0:USTF0",1743635092565,8.5232,118.52,118.41,60.60847889]
["bitfinex-derivatives","SOLF0:USTF0",1743635092763,8.5232,118.52,118.44,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635092959,445.02,118.61,118.44,497.8]
["bitfinex-derivatives","SOLF0:USTF0",1743635093264,60.55529201,118.58,118.46,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635093466,8.4365,118.56,118.48,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1743635093666,60.55529201,118.58,118.46,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635093867,0.05651189,118.53,118.51,0.0559242]
["bitfinex-derivatives","SOLF0:USTF0",1743635094267,60.55529201,118.58,118.51,0.0559242]
["bitfinex-derivatives","SOLF0:USTF0",1743635094468,0.05318191,118.53,118.51,0.0559242]
["bitfinex-derivatives","SOLF0:USTF0",1743635094668,61.2232,118.6,118.51,0.0559242]
["bitfinex-derivatives","SOLF0:USTF0",1743635094868,0.05381073,118.53,118.51,0.0559242]
["bitfinex-derivatives","SOLF0:USTF0",1743635095067,8.4351,118.58,118.51,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1743635095266,8.4351,118.58,118.54,0.05781446]
["bitfinex-derivatives","SOLF0:USTF0",1743635095469,0.06291784,118.56,118.54,0.05781446]
["bitfinex-derivatives","SOLF0:USTF0",1743635096961,1.784e-05,118.56,118.55,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1743635097166,1.784e-05,118.56,118.55,68.99199201]
["bitfinex-derivatives","SOLF0:USTF0",1743635097471,1.784e-05,118.56,118.55,70.4367]
["bitfinex-derivatives","SOLF0:USTF0",1743635099777,1.784e-05,118.56,118.55,130.99199201]
["bitfinex-derivatives","SOLF0:USTF0",1743635100168,4.2855,118.65,118.61,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743635100368,4.2855,118.65,118.58,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1743635101179,4.2855,118.65,118.61,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1743635101376,0.0645853,118.63,118.61,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1743635101876,0.0645853,118.63,118.62,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743635102272,8.4252,118.72,118.66,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743635102469,303.11441447,118.75,118.62,112.31529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635102470,13.0812,118.74,118.62,112.31529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635102670,13.0812,118.74,118.65,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635102871,13.0812,118.74,118.66,60.1287]
["bitfinex-derivatives","SOLF0:USTF0",1743635103072,60.55529201,118.7,118.5,444.87469201]
["bitfinex-derivatives","SOLF0:USTF0",1743635103268,60.55529201,118.62,118.51,65.16574265]
["bitfinex-derivatives","SOLF0:USTF0",1743635103473,65.3012,118.61,118.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635103677,13.13792416,118.61,118.49,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635103979,13.0812,118.61,118.52,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635104473,60.55529201,118.68,118.52,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635104474,60.55529201,118.72,118.59,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635104676,12.9345,118.7,118.6,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1743635104875,73.48979201,118.7,118.65,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1743635105070,0.05574917,118.67,118.64,0.05989123]
["bitfinex-derivatives","SOLF0:USTF0",1743635105682,60.55529201,118.66,118.54,505.59529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635105975,303.11441447,118.66,118.55,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1743635106186,303.11441447,118.66,118.56,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635106570,363.66970648,118.66,118.55,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1743635106769,60.55529201,118.64,118.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635106970,0.05606248,118.62,118.59,0.05436365]
["bitfinex-derivatives","SOLF0:USTF0",1743635107879,0.05606248,118.62,118.61,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1743635108273,0.05606248,118.62,118.6,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1743635108478,0.05606248,118.62,118.59,0.05436365]
["bitfinex-derivatives","SOLF0:USTF0",1743635108678,52.13606248,118.62,118.59,0.05436365]
["bitfinex-derivatives","SOLF0:USTF0",1743635108875,4.4855,118.61,118.59,0.05436365]
["bitfinex-derivatives","SOLF0:USTF0",1743635109887,60.55529201,118.57,118.49,444.98]
["bitfinex-derivatives","SOLF0:USTF0",1743635110177,112.55529201,118.57,118.49,444.98]
["bitfinex-derivatives","SOLF0:USTF0",1743635110572,355.11441447,118.6,118.57,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743635110776,52.0,118.6,118.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635110980,52.05822538,118.6,118.57,0.06206303]
["bitfinex-derivatives","SOLF0:USTF0",1743635111180,52.05822538,118.6,118.57,8.49736303]
["bitfinex-derivatives","SOLF0:USTF0",1743635111380,69.45889201,118.61,118.5,122.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635111586,0.06115508,118.6,118.57,0.05843104]
["bitfinex-derivatives","SOLF0:USTF0",1743635111783,8.9036,118.61,118.53,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1743635112087,0.05608512,118.6,118.57,0.06341781]
["bitfinex-derivatives","SOLF0:USTF0",1743635112280,0.05608512,118.6,118.57,8.49811781]
["bitfinex-derivatives","SOLF0:USTF0",1743635113187,0.05608512,118.6,118.58,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743635113480,8.434,118.59,118.57,0.06341781]
["bitfinex-derivatives","SOLF0:USTF0",1743635113779,112.33529201,118.59,118.5,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1743635113984,69.45889201,118.61,118.5,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1743635114179,4.4855,118.61,118.52,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635114581,4.4855,118.61,118.51,16.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743635114783,0.05850931,118.58,118.55,0.05901512]
["bitfinex-derivatives","SOLF0:USTF0",1743635114979,0.05850931,118.58,118.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635115374,0.05850931,118.58,118.57,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743635116282,0.05850931,118.58,118.55,0.05901512]
["bitfinex-derivatives","SOLF0:USTF0",1743635117887,0.05850931,118.58,118.56,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743635118276,0.05850931,118.58,118.57,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743635119181,0.05850931,118.58,118.57,70.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743635119483,4.5676,118.63,118.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635120778,0.056649,118.61,118.59,0.05480747]
["bitfinex-derivatives","SOLF0:USTF0",1743635120984,0.056649,118.61,118.48,445.08]
["bitfinex-derivatives","SOLF0:USTF0",1743635120985,8.435,118.58,118.48,497.18]
["bitfinex-derivatives","SOLF0:USTF0",1743635121183,60.55529201,118.58,118.48,445.08]
["bitfinex-derivatives","SOLF0:USTF0",1743635121487,8.786,118.57,118.48,497.3]
["bitfinex-derivatives","SOLF0:USTF0",1743635121687,8.786,118.57,118.51,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1743635121883,8.786,118.57,118.48,497.3]
["bitfinex-derivatives","SOLF0:USTF0",1743635122085,8.786,118.57,118.53,0.05320763]
["bitfinex-derivatives","SOLF0:USTF0",1743635122297,0.05531345,118.55,118.53,0.05320763]
["bitfinex-derivatives","SOLF0:USTF0",1743635123384,65.12289201,118.63,118.53,52.27320763]
["bitfinex-derivatives","SOLF0:USTF0",1743635123583,60.55529201,118.61,118.53,52.27320763]
["bitfinex-derivatives","SOLF0:USTF0",1743635123785,60.55529201,118.59,118.49,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1743635124087,60.55529201,118.59,118.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635124485,60.55529201,118.59,118.53,0.05751523]
["bitfinex-derivatives","SOLF0:USTF0",1743635124687,0.05667678,118.56,118.53,0.05751523]
["bitfinex-derivatives","SOLF0:USTF0",1743635125489,0.05667678,118.56,118.53,8.49531523]
["bitfinex-derivatives","SOLF0:USTF0",1743635125786,8.4367,118.55,118.53,0.05751523]
["bitfinex-derivatives","SOLF0:USTF0",1743635126091,60.55529201,118.54,118.44,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1743635126286,4.2883,118.53,118.44,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1743635126482,4.2883,118.53,118.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1743635126689,52.08,118.56,118.45,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635126888,60.55529201,118.58,118.47,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635127089,60.55529201,118.58,118.53,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1743635127385,0.05694148,118.54,118.48,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1743635127590,0.05694148,118.54,118.53,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1743635127787,60.55529201,118.59,118.54,0.06434337]
["bitfinex-derivatives","SOLF0:USTF0",1743635128190,52.22308658,118.58,118.54,0.06434337]
["bitfinex-derivatives","SOLF0:USTF0",1743635128596,60.55529201,118.57,118.48,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1743635128783,60.55529201,118.55,118.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635129493,60.55529201,118.57,118.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635129694,112.71529201,118.58,118.46,122.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635129992,0.05673444,118.53,118.5,0.06183779]
["bitfinex-derivatives","SOLF0:USTF0",1743635130493,0.05673444,118.53,118.5,8.50180652]
["bitfinex-derivatives","SOLF0:USTF0",1743635130691,0.05673444,118.53,118.5,0.06190652]
["bitfinex-derivatives","SOLF0:USTF0",1743635130893,60.55529201,118.52,118.44,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1743635131196,8.4406,118.5,118.43,497.12]
["bitfinex-derivatives","SOLF0:USTF0",1743635131389,64.97849201,118.52,118.43,497.12]
["bitfinex-derivatives","SOLF0:USTF0",1743635131591,112.57529201,118.54,118.44,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635132091,8.4379,118.54,118.5,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1743635132390,5.75696428,118.6,118.48,51.97337843]
["bitfinex-derivatives","SOLF0:USTF0",1743635132590,4.2883,118.6,118.5,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635132894,4.3983,118.64,118.52,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635133091,60.55529201,118.61,118.53,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1743635133394,4.3983,118.64,118.53,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1743635133395,112.55529201,118.63,118.53,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1743635133593,8.4321,118.62,118.57,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1743635133797,4.4815,118.63,118.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635133988,0.0580902,118.61,118.58,62.05561802]
["bitfinex-derivatives","SOLF0:USTF0",1743635134888,51.9780902,118.61,118.51,497.14]
["bitfinex-derivatives","SOLF0:USTF0",1743635135290,51.92,118.61,118.51,497.14]
["bitfinex-derivatives","SOLF0:USTF0",1743635135595,4.4815,118.63,118.53,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635135784,4.4815,118.63,118.55,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635135986,4.4815,118.63,118.56,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1743635136184,303.11441447,118.66,118.57,60.61164331]
["bitfinex-derivatives","SOLF0:USTF0",1743635136392,8.4299,118.65,118.58,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743635136590,303.11441447,118.66,118.56,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1743635137099,303.11441447,118.66,118.58,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1743635137594,0.06437455,118.62,118.6,0.05395883]
["bitfinex-derivatives","SOLF0:USTF0",1743635137793,0.06437455,118.62,118.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635137999,0.06437455,118.62,118.6,0.05395883]
["bitfinex-derivatives","SOLF0:USTF0",1743635138299,0.06437455,118.62,118.6,8.48675883]
["bitfinex-derivatives","SOLF0:USTF0",1743635138501,0.06437455,118.62,118.6,52.09395883]
["bitfinex-derivatives","SOLF0:USTF0",1743635138698,4.3783,118.67,118.6,52.09395883]
["bitfinex-derivatives","SOLF0:USTF0",1743635138899,60.55529201,118.73,118.6,52.09395883]
["bitfinex-derivatives","SOLF0:USTF0",1743635139099,9.1707,118.72,118.61,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635139289,8.4271,118.69,118.63,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743635139489,304.58097438,118.77,118.64,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635139697,4.5442,118.76,118.65,505.71529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635139997,0.05596778,118.72,118.69,0.05572099]
["bitfinex-derivatives","SOLF0:USTF0",1743635140194,0.05596778,118.72,118.69,52.01572099]
["bitfinex-derivatives","SOLF0:USTF0",1743635140395,0.05596778,118.72,118.69,0.05572099]
["bitfinex-derivatives","SOLF0:USTF0",1743635140789,8.4286,118.67,118.6,0.1365]
["bitfinex-derivatives","SOLF0:USTF0",1743635141000,60.55529201,118.68,118.59,445.16]
["bitfinex-derivatives","SOLF0:USTF0",1743635141194,60.55529201,118.74,118.62,60.55529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635141394,4.5233,118.73,118.66,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743635141799,4.5233,118.73,118.63,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635141995,8.48312775,118.71,118.68,0.05845409]
["bitfinex-derivatives","SOLF0:USTF0",1743635142395,0.05772775,118.71,118.68,0.05845409]
["bitfinex-derivatives","SOLF0:USTF0",1743635143803,8.4332,118.6,118.55,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1743635144100,52.06,118.62,118.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635144294,60.55529201,118.65,118.55,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1743635144498,60.55529201,118.65,118.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635144701,25.6184,118.64,118.55,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1743635145000,0.05533479,118.61,118.59,0.06184399]
["bitfinex-derivatives","SOLF0:USTF0",1743635147003,0.05533479,118.61,118.59,8.49574399]
["bitfinex-derivatives","SOLF0:USTF0",1743635147296,0.05533479,118.61,118.59,0.06184399]
["bitfinex-derivatives","SOLF0:USTF0",1743635147696,0.05533479,118.61,118.53,445.02]
["bitfinex-derivatives","SOLF0:USTF0",1743635147901,0.05533479,118.61,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635148095,60.55529201,118.62,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635148895,52.16,118.63,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635149199,0.05442803,118.59,118.57,0.06057714]
["bitfinex-derivatives","SOLF0:USTF0",1743635151699,8.48872803,118.59,118.57,0.06057714]
["bitfinex-derivatives","SOLF0:USTF0",1743635151900,0.05442803,118.59,118.57,0.06057714]
["bitfinex-derivatives","SOLF0:USTF0",1743635152901,0.05442803,118.59,118.57,8.49557714]
["bitfinex-derivatives","SOLF0:USTF0",1743635153701,0.05442803,118.59,118.57,0.06057714]
["bitfinex-derivatives","SOLF0:USTF0",1743635155099,0.05442803,118.59,118.57,8.49587714]
["bitfinex-derivatives","SOLF0:USTF0",1743635155302,0.05442803,118.59,118.57,0.06057714]
["bitfinex-derivatives","SOLF0:USTF0",1743635155699,8.48862803,118.59,118.57,0.06057714]
["bitfinex-derivatives","SOLF0:USTF0",1743635156101,0.05442803,118.59,118.57,0.06057714]
["bitfinex-derivatives","SOLF0:USTF0",1743635156905,0.05442803,118.59,118.57,51.50057714]
["bitfinex-derivatives","SOLF0:USTF0",1743635157103,0.05442803,118.59,118.58,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743635157502,0.05442803,118.59,118.57,51.50057714]
["bitfinex-derivatives","SOLF0:USTF0",1743635157697,0.05442803,118.59,118.57,59.93547714]
["bitfinex-derivatives","SOLF0:USTF0",1743635157899,0.05442803,118.59,118.57,0.06057714]
["bitfinex-derivatives","SOLF0:USTF0",1743635159808,0.05442803,118.59,118.58,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743635161011,0.05442803,118.59,118.58,121.5346]
["bitfinex-derivatives","SOLF0:USTF0",1743635164106,0.05442803,118.59,118.57,0.06057714]
["bitfinex-derivatives","SOLF0:USTF0",1743635165813,0.05442803,118.59,118.55,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1743635166108,8.435,118.58,118.53,445.02]
["bitfinex-derivatives","SOLF0:USTF0",1743635166309,9.074,118.57,118.51,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1743635166911,9.074,118.57,118.56,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1743635167111,0.06408896,118.55,118.53,0.02162016]
["bitfinex-derivatives","SOLF0:USTF0",1743635167411,9.074,118.57,118.53,0.02162016]
["bitfinex-derivatives","SOLF0:USTF0",1743635167612,0.05319882,118.55,118.53,0.02162016]
["bitfinex-derivatives","SOLF0:USTF0",1743635168009,0.05319882,118.55,118.54,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1743635168217,0.05319882,118.55,118.53,0.02162016]
["bitfinex-derivatives","SOLF0:USTF0",1743635168617,0.05319882,118.55,118.54,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1743635169416,0.05319882,118.55,118.53,8.45942016]
["bitfinex-derivatives","SOLF0:USTF0",1743635169717,0.05319882,118.55,118.53,0.02162016]
["bitfinex-derivatives","SOLF0:USTF0",1743635169918,0.05319882,118.55,118.54,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1743635170719,0.05319882,118.55,118.53,0.02162016]
["bitfinex-derivatives","SOLF0:USTF0",1743635171013,0.05319882,118.55,118.51,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743635171211,0.05319882,118.55,118.48,505.61529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635171611,0.05319882,118.55,118.54,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1743635172719,0.05319882,118.55,118.54,70.4374]
["bitfinex-derivatives","SOLF0:USTF0",1743635173622,0.05319882,118.55,118.5,111.23529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635174115,0.05319882,118.55,118.48,445.06]
["bitfinex-derivatives","SOLF0:USTF0",1743635174327,0.05319882,118.55,118.48,495.66]
["bitfinex-derivatives","SOLF0:USTF0",1743635174621,0.05319882,118.55,118.5,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1743635174914,0.05319882,118.55,118.48,495.66]
["bitfinex-derivatives","SOLF0:USTF0",1743635175121,0.05319882,118.55,118.52,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1743635175421,0.05319882,118.55,118.48,495.66]
["bitfinex-derivatives","SOLF0:USTF0",1743635175619,0.05319882,118.55,118.48,556.21529201]
["bitfinex-derivatives","SOLF0:USTF0",1743635175919,0.05319882,118.55,118.54,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1743635176716,0.05319882,118.55,118.54,70.4374]
["bitfinex-derivatives","SOLF0:USTF0",1743635177021,0.05319882,118.55,118.52,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1743635177519,0.05319882,118.55,118.53,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1743635177720,0.05319882,118.55,118.52,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1743635179520,0.05319882,118.55,118.48,445.06]
["bitfinex-derivatives","SOLF0:USTF0",1743635179918,60.55529201,118.54,118.44,0.1291]
["bitfinex-derivatives","SOLF0:USTF0",1743635180224,4.5016,118.53,118.45,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1743635180424,4.5016,118.53,118.51,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1743635180624,4.5016,118.53,118.45,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1743635180818,0.05318793,118.5,118.45,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1743635181017,0.05318793,118.5,118.49,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1743635182917,0.05318793,118.5,118.49,70.441]
["bitfinex-derivatives","SOLF0:USTF0",1743635183227,0.05318793,118.5,118.49,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1743635185732,0.05318793,118.5,118.49,58.101]
["bitfinex-derivatives","SOLF0:USTF0",1743635186027,9.1439,118.56,118.54,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1743635186226,9.1439,118.56,118.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635186427,8.4368,118.55,118.52,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1743635186631,9.1439,118.56,118.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635187128,0.05618618,118.54,118.53,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1743635187630,8.5241,118.62,118.53,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743635187834,8.5241,118.62,118.54,36.90399919]
["bitfinex-derivatives","SOLF0:USTF0",1743635188129,16.9561,118.62,118.54,36.90399919]
["bitfinex-derivatives","SOLF0:USTF0",1743635188431,8.5241,118.62,118.54,36.90399919]
["bitfinex-derivatives","SOLF0:USTF0",1743635188632,8.5241,118.62,118.53,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743635188928,0.06190682,118.59,118.57,0.05553202]
["bitfinex-derivatives","SOLF0:USTF0",1743635190332,0.06190682,118.59,118.57,8.49053202]
["bitfinex-derivatives","SOLF0:USTF0",1743635190834,0.06190682,118.59,118.57,0.05553202]
["bitfinex-derivatives","SOLF0:USTF0",1743635192530,0.06190682,118.59,118.57,8.49013202]
["bitfinex-derivatives","SOLF0:USTF0",1743635194035,0.06190682,118.59,118.58,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743635197344,6.82e-06,118.59,118.58,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743635198338,30.24,118.65,118.58,45.34399919]
["bitfinex-derivatives","SOLF0:USTF0",1743635198535,30.24,118.65,118.58,36.90399919]
["bitfinex-derivatives","SOLF0:USTF0",1743635198730,30.24,118.65,118.6,36.90399919]
["bitfinex-derivatives","SOLF0:USTF0",1743635198933,30.24,118.65,118.64,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1743635199138,34.83,118.66,118.62,36.90399919]
["bitfinex-derivatives","SOLF0:USTF0",1743635199339,4.5977,118.74,118.64,481.96399919]
["bitfinex-derivatives","SOLF0:USTF0",1743635199635,4.2595,118.75,118.65,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635199840,0.06166357,118.7,118.68,36.90399919]
["bitfinex-derivatives","SOLF0:USTF0",1743635200134,4.2595,118.75,118.69,47.98065463]
["bitfinex-derivatives","SOLF0:USTF0",1743635200536,0.05865063,118.7,118.69,8.48745463]
["bitfinex-derivatives","SOLF0:USTF0",1743635200735,8.4238,118.74,118.69,0.06065463]
["bitfinex-derivatives","SOLF0:USTF0",1743635200736,303.11441447,118.74,118.69,0.06065463]
["bitfinex-derivatives","SOLF0:USTF0",1743635201041,36.90399919,118.7,118.63,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743635201235,4.606,118.69,118.64,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1743635201538,36.90399919,118.68,118.59,492.86]
["bitfinex-derivatives","SOLF0:USTF0",1743635201941,47.78,118.67,118.59,492.86]
["bitfinex-derivatives","SOLF0:USTF0",1743635202142,0.0612473,118.65,118.64,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1743635202437,0.0612473,118.65,118.62,0.06467784]
["bitfinex-derivatives","SOLF0:USTF0",1743635202834,0.0612473,118.65,118.64,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1743635204037,0.0612473,118.65,118.63,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1743635204231,0.0612473,118.65,118.62,0.06467784]
["bitfinex-derivatives","SOLF0:USTF0",1743635205041,0.0612473,118.65,118.64,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1743635213245,0.0612473,118.65,118.62,0.06467784]
["bitfinex-derivatives","SOLF0:USTF0",1743635213448,0.0612473,118.65,118.57,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743635213842,8.4912473,118.65,118.57,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743635214042,0.0612473,118.65,118.57,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743635214239,25.666,118.69,118.58,83.88399919]
["bitfinex-derivatives","SOLF0:USTF0",1743635214442,36.90399919,118.63,118.52,70.64399919]
["bitfinex-derivatives","SOLF0:USTF0",1743635214647,51.5296,118.62,118.52,70.64399919]
["bitfinex-derivatives","SOLF0:USTF0",1743635214848,8.4335,118.6,118.52,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743635215043,36.90399919,118.61,118.56,0.04594846]
["bitfinex-derivatives","SOLF0:USTF0",1743635215247,0.06243466,118.57,118.56,8.48194846]
["bitfinex-derivatives","SOLF0:USTF0",1743635215559,4.2269,118.6,118.56,0.04594846]
["bitfinex-derivatives","SOLF0:USTF0",1743635215746,0.0550333,118.58,118.56,0.04594846]
["bitfinex-derivatives","SOLF0:USTF0",1743635216150,46.9150333,118.58,118.56,0.04594846]
["bitfinex-derivatives","SOLF0:USTF0",1743635216546,46.9150333,118.58,118.52,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743635217145,8.4357,118.57,118.53,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1743635217348,46.9150333,118.58,118.52,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743635217547,46.9150333,118.58,118.54,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1743635218146,8.4357,118.57,118.54,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1743635218746,12.6968,118.57,118.53,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1743635218947,41.16509919,118.57,118.45,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1743635219147,303.11441447,118.56,118.45,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1743635219341,8.4388,118.53,118.45,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1743635219551,0.06062758,118.52,118.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635220148,21.09,118.51,118.5,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1743635220751,21.09,118.51,118.46,145.44399919]
["bitfinex-derivatives","SOLF0:USTF0",1743635220948,29.5298,118.51,118.46,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743635221551,21.09,118.51,118.46,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1743635221850,21.09,118.51,118.47,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1743635222552,0.05657933,118.5,118.47,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1743635222747,0.05657933,118.5,118.46,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1743635222946,0.05657933,118.5,118.46,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1743635223349,0.05657933,118.5,118.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1743635223752,36.90399919,118.49,118.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1743635223954,36.90399919,118.49,118.32,345.72731332]
["bitfinex-derivatives","SOLF0:USTF0",1743635223955,36.90399919,118.47,118.32,345.72731332]
["bitfinex-derivatives","SOLF0:USTF0",1743635224159,36.90399919,118.42,118.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743635224351,36.90399919,118.4,118.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743635224651,0.06180571,118.41,118.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743635224851,0.06180571,118.41,118.38,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635225356,4.2815,118.48,118.38,525.18]
["bitfinex-derivatives","SOLF0:USTF0",1743635225553,4.2815,118.48,118.39,13.4325]
["bitfinex-derivatives","SOLF0:USTF0",1743635225756,36.90399919,118.49,118.39,13.4325]
["bitfinex-derivatives","SOLF0:USTF0",1743635226461,8.4429,118.47,118.39,13.4325]
["bitfinex-derivatives","SOLF0:USTF0",1743635226757,0.05547213,118.45,118.43,0.05581426]
["bitfinex-derivatives","SOLF0:USTF0",1743635227749,36.95947132,118.45,118.38,478.96]
["bitfinex-derivatives","SOLF0:USTF0",1743635227956,8.4456,118.43,118.38,487.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743635228154,8.4456,118.43,118.38,42.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743635228363,340.07388579,118.45,118.37,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743635228364,8.4461,118.42,118.37,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743635228656,340.01841366,118.41,118.34,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1743635228855,36.90399919,118.39,118.34,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1743635229056,46.06,118.38,118.34,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1743635229353,46.06,118.38,118.37,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743635229653,0.05930839,118.39,118.34,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1743635230057,0.05930839,118.39,118.35,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743635230254,0.05930839,118.39,118.38,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1743635233051,0.05930839,118.39,118.35,450.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743635234256,0.05930839,118.39,118.38,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1743635235055,0.05930839,118.39,118.35,445.48]
["bitfinex-derivatives","SOLF0:USTF0",1743635235452,0.05930839,118.39,118.38,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1743635235657,0.05930839,118.39,118.36,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1743635235658,353.24101447,118.5,118.39,36.90399919]
["bitfinex-derivatives","SOLF0:USTF0",1743635235852,357.48471447,118.5,118.4,50.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743635236157,357.48471447,118.5,118.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635236457,36.90399919,118.49,118.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635236659,45.78,118.48,118.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635236857,0.05568671,118.47,118.44,0.05587894]
["bitfinex-derivatives","SOLF0:USTF0",1743635237152,0.05568671,118.47,118.44,8.50007894]
["bitfinex-derivatives","SOLF0:USTF0",1743635237563,0.05568671,118.47,118.44,0.05587894]
["bitfinex-derivatives","SOLF0:USTF0",1743635237756,8.49858671,118.47,118.44,0.05587894]
["bitfinex-derivatives","SOLF0:USTF0",1743635238362,0.05568671,118.47,118.44,8.50047894]
["bitfinex-derivatives","SOLF0:USTF0",1743635238958,0.05568671,118.47,118.44,0.05587894]
["bitfinex-derivatives","SOLF0:USTF0",1743635239553,0.05568671,118.47,118.46,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743635240266,0.05568671,118.47,118.45,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1743635240559,0.05568671,118.47,118.44,0.05587894]
["bitfinex-derivatives","SOLF0:USTF0",1743635240752,0.05568671,118.47,118.44,8.49997894]
["bitfinex-derivatives","SOLF0:USTF0",1743635240949,0.05568671,118.47,118.44,0.05587894]
["bitfinex-derivatives","SOLF0:USTF0",1743635241561,0.05568671,118.47,118.45,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1743635241959,0.05568671,118.47,118.46,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743635244964,0.05568671,118.47,118.46,70.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743635245165,303.11441447,118.54,118.46,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1743635245368,4.1937,118.57,118.47,64.49923902]
["bitfinex-derivatives","SOLF0:USTF0",1743635246261,0.05486159,118.53,118.51,0.06158929]
["bitfinex-derivatives","SOLF0:USTF0",1743635246861,0.05486159,118.53,118.52,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743635250862,0.05486159,118.53,118.51,0.06158929]
["bitfinex-derivatives","SOLF0:USTF0",1743635251259,8.4389,118.52,118.47,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1743635251463,8.4389,118.52,118.48,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1743635251666,0.05486159,118.53,118.47,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1743635252569,0.05486159,118.53,118.49,8.49534292]
["bitfinex-derivatives","SOLF0:USTF0",1743635252767,0.05486159,118.53,118.49,0.05474292]
["bitfinex-derivatives","SOLF0:USTF0",1743635253769,0.05486159,118.53,118.52,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743635254364,0.05486159,118.53,118.52,70.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743635254763,0.05486159,118.53,118.51,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1743635255067,0.05486159,118.53,118.5,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743635255275,0.05486159,118.53,118.49,45.03474292]
["bitfinex-derivatives","SOLF0:USTF0",1743635255565,0.05486159,118.53,118.5,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1743635255770,0.05486159,118.53,118.49,0.05474292]
["bitfinex-derivatives","SOLF0:USTF0",1743635256159,0.05486159,118.53,118.51,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635256763,8.4389,118.52,118.51,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635256966,60.03123902,118.52,118.47,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1743635257161,60.03123902,118.52,118.46,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743635257362,0.05486159,118.53,118.46,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743635257566,303.11441447,118.54,118.51,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743635257766,8.4385,118.53,118.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635258167,0.05531993,118.51,118.49,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1743635258366,0.05531993,118.51,118.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635258572,0.05531993,118.51,118.47,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1743635259172,0.05531993,118.51,118.48,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743635259367,0.05531993,118.51,118.46,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743635259573,8.4407,118.5,118.46,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743635259768,44.65531993,118.51,118.46,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743635259979,8.4421,118.48,118.44,445.42]
["bitfinex-derivatives","SOLF0:USTF0",1743635260270,303.11441447,118.5,118.42,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743635260467,0.05506289,118.47,118.42,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743635261668,8.49776289,118.47,118.44,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743635261871,0.05506289,118.47,118.42,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743635262271,44.43506289,118.47,118.42,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743635262878,52.87786289,118.47,118.44,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743635263177,0.05506289,118.47,118.42,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743635263478,8.49786289,118.47,118.42,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743635263672,0.05506289,118.47,118.42,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743635264178,8.4434,118.46,118.42,17.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743635264478,0.05506289,118.47,118.42,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743635265685,0.05506289,118.47,118.46,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743635265885,4.82,118.48,118.43,81.12694202]
["bitfinex-derivatives","SOLF0:USTF0",1743635266082,303.11441447,118.5,118.45,0.05971723]
["bitfinex-derivatives","SOLF0:USTF0",1743635266285,303.11441447,118.5,118.47,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1743635266685,303.11441447,118.5,118.46,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1743635266888,303.11441447,118.5,118.47,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1743635267083,36.90694202,118.56,118.47,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1743635267289,8.4385,118.53,118.49,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1743635267482,8.4385,118.53,118.49,12.736]
["bitfinex-derivatives","SOLF0:USTF0",1743635268483,0.06203864,118.52,118.5,0.05376671]
["bitfinex-derivatives","SOLF0:USTF0",1743635269786,8.4396,118.51,118.5,0.05376671]
["bitfinex-derivatives","SOLF0:USTF0",1743635270283,0.06203864,118.52,118.5,0.05376671]
["bitfinex-derivatives","SOLF0:USTF0",1743635270883,8.4396,118.51,118.5,0.05376671]
["bitfinex-derivatives","SOLF0:USTF0",1743635273900,0.06203864,118.52,118.5,0.05376671]
["bitfinex-derivatives","SOLF0:USTF0",1743635274393,8.4396,118.51,118.5,0.05376671]
["bitfinex-derivatives","SOLF0:USTF0",1743635277787,0.06203864,118.52,118.42,52.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743635277991,36.90694202,118.51,118.42,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743635278290,8.4435,118.46,118.42,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743635278686,8.4435,118.46,118.43,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1743635278892,0.05957866,118.45,118.43,0.06053872]
["bitfinex-derivatives","SOLF0:USTF0",1743635279498,0.05957866,118.45,118.43,8.50543872]
["bitfinex-derivatives","SOLF0:USTF0",1743635279993,0.05957866,118.45,118.43,0.06053872]
["bitfinex-derivatives","SOLF0:USTF0",1743635280498,0.05957866,118.45,118.43,8.50543872]
["bitfinex-derivatives","SOLF0:USTF0",1743635280796,0.05957866,118.45,118.43,0.06053872]
["bitfinex-derivatives","SOLF0:USTF0",1743635281097,8.50367866,118.45,118.43,0.06053872]
["bitfinex-derivatives","SOLF0:USTF0",1743635281298,0.05957866,118.45,118.43,0.06053872]
["bitfinex-derivatives","SOLF0:USTF0",1743635281700,0.05957866,118.45,118.43,8.50543872]
["bitfinex-derivatives","SOLF0:USTF0",1743635282498,0.05957866,118.45,118.43,0.06053872]
["bitfinex-derivatives","SOLF0:USTF0",1743635282694,8.50367866,118.45,118.43,0.06053872]
["bitfinex-derivatives","SOLF0:USTF0",1743635283201,0.05957866,118.45,118.43,0.06053872]
["bitfinex-derivatives","SOLF0:USTF0",1743635283897,8.50387866,118.45,118.43,0.06053872]
["bitfinex-derivatives","SOLF0:USTF0",1743635284299,0.05957866,118.45,118.44,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1743635284497,303.11441447,118.5,118.43,85.36848074]
["bitfinex-derivatives","SOLF0:USTF0",1743635284802,48.7465,118.53,118.43,85.36848074]
["bitfinex-derivatives","SOLF0:USTF0",1743635285001,36.90694202,118.51,118.43,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1743635285202,36.90694202,118.49,118.41,25.6228]
["bitfinex-derivatives","SOLF0:USTF0",1743635285403,8.446,118.42,118.41,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1743635285800,8.44,118.42,118.39,32.1505]
["bitfinex-derivatives","SOLF0:USTF0",1743635286003,36.90694202,118.4,118.31,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1743635286303,81.12694202,118.44,118.29,286.03790413]
["bitfinex-derivatives","SOLF0:USTF0",1743635286304,36.90694202,118.36,118.29,286.03790413]
["bitfinex-derivatives","SOLF0:USTF0",1743635286500,36.90694202,118.34,118.29,286.03790413]
["bitfinex-derivatives","SOLF0:USTF0",1743635286709,44.22,118.33,118.29,286.03790413]
["bitfinex-derivatives","SOLF0:USTF0",1743635287006,8.4538,118.31,118.3,508.85774215]
["bitfinex-derivatives","SOLF0:USTF0",1743635287299,44.27814903,118.33,118.3,508.91811847]
["bitfinex-derivatives","SOLF0:USTF0",1743635287999,0.05814903,118.33,118.3,508.91811847]
["bitfinex-derivatives","SOLF0:USTF0",1743635288199,0.05814903,118.33,118.3,0.06037632]
["bitfinex-derivatives","SOLF0:USTF0",1743635290101,44.24,118.39,118.31,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743635290404,440.14694202,118.42,118.31,81.14694202]
["bitfinex-derivatives","SOLF0:USTF0",1743635290603,448.59344202,118.42,118.34,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743635290805,440.14694202,118.42,118.31,81.14694202]
["bitfinex-derivatives","SOLF0:USTF0",1743635291204,448.59314202,118.42,118.31,81.14694202]
["bitfinex-derivatives","SOLF0:USTF0",1743635291400,0.0610127,118.38,118.35,36.96628347]
["bitfinex-derivatives","SOLF0:USTF0",1743635291597,359.0,118.47,118.37,36.90694202]
["bitfinex-derivatives","SOLF0:USTF0",1743635291905,359.0,118.47,118.38,45.65214202]
["bitfinex-derivatives","SOLF0:USTF0",1743635292306,87.7830919,118.49,118.45,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1743635292605,0.06482375,118.48,118.46,0.05894219]
["bitfinex-derivatives","SOLF0:USTF0",1743635293499,36.97176577,118.48,118.46,0.05894219]
["bitfinex-derivatives","SOLF0:USTF0",1743635293699,36.97176577,118.48,118.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635293700,0.06482375,118.48,118.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635294404,0.06482375,118.48,118.38,68.80783615]
["bitfinex-derivatives","SOLF0:USTF0",1743635294601,60.06263615,118.45,118.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743635294803,359.0,118.47,118.36,450.3174]
["bitfinex-derivatives","SOLF0:USTF0",1743635294804,60.06263615,118.43,118.36,450.3174]
["bitfinex-derivatives","SOLF0:USTF0",1743635295005,8.4464,118.42,118.36,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1743635295306,359.0,118.43,118.36,60.06263615]
["bitfinex-derivatives","SOLF0:USTF0",1743635295505,463.30263615,118.43,118.35,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743635295710,403.24,118.43,118.35,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743635296099,0.05340404,118.4,118.38,8.50453145]
["bitfinex-derivatives","SOLF0:USTF0",1743635296508,0.05340404,118.4,118.38,0.05603145]
["bitfinex-derivatives","SOLF0:USTF0",1743635296808,0.05340404,118.4,118.39,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1743635297302,0.05340404,118.4,118.39,70.4481]
["bitfinex-derivatives","SOLF0:USTF0",1743635297509,0.05340404,118.4,118.38,0.05603145]
["bitfinex-derivatives","SOLF0:USTF0",1743635298105,0.05340404,118.4,118.39,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1743635298507,0.05340404,118.4,118.38,0.05603145]
["bitfinex-derivatives","SOLF0:USTF0",1743635301610,0.05340404,118.4,118.39,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1743635302812,21.11,118.42,118.41,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1743635303408,8.4407,118.5,118.41,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1743635303710,104.30263615,118.51,118.41,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743635304113,0.05662666,118.46,118.43,0.05917859]
["bitfinex-derivatives","SOLF0:USTF0",1743635304502,0.05662666,118.46,118.39,68.87413615]
["bitfinex-derivatives","SOLF0:USTF0",1743635304704,0.05662666,118.46,118.43,0.0588621]
["bitfinex-derivatives","SOLF0:USTF0",1743635305013,52.6797,118.51,118.46,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1743635305211,60.06263615,118.53,118.43,0.0588621]
["bitfinex-derivatives","SOLF0:USTF0",1743635305512,60.06263615,118.53,118.43,60.06263615]
["bitfinex-derivatives","SOLF0:USTF0",1743635305712,8.4392,118.52,118.47,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743635305917,15.9899131,118.56,118.47,60.06263615]
["bitfinex-derivatives","SOLF0:USTF0",1743635306108,0.05540832,118.51,118.48,4.61931108]
["bitfinex-derivatives","SOLF0:USTF0",1743635306618,0.05540832,118.51,118.48,13.06145314]
["bitfinex-derivatives","SOLF0:USTF0",1743635306809,0.05540832,118.51,118.48,4.62035314]
["bitfinex-derivatives","SOLF0:USTF0",1743635307205,0.05540832,118.51,118.49,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743635307814,0.05540832,118.51,118.5,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1743635308215,0.05540832,118.51,118.48,4.62035314]
["bitfinex-derivatives","SOLF0:USTF0",1743635308517,0.05540832,118.51,118.49,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1743635308710,0.05540832,118.51,118.48,4.62035314]
["bitfinex-derivatives","SOLF0:USTF0",1743635308910,0.05540832,118.51,118.48,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743635309109,8.441,118.49,118.48,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743635309906,52.6606,118.5,118.48,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743635310617,8.441,118.49,118.48,0.06285314]
["bitfinex-derivatives","SOLF0:USTF0",1743635310813,104.28263615,118.5,118.45,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1743635311010,8.4414,118.49,118.4,494.1608]
["bitfinex-derivatives","SOLF0:USTF0",1743635311717,8.4418,118.48,118.4,494.1608]
["bitfinex-derivatives","SOLF0:USTF0",1743635311921,60.06263615,118.48,118.41,70.4464]
["bitfinex-derivatives","SOLF0:USTF0",1743635312116,60.11584439,118.47,118.44,0.05474147]
["bitfinex-derivatives","SOLF0:USTF0",1743635312417,0.05320824,118.47,118.44,0.05474147]
["bitfinex-derivatives","SOLF0:USTF0",1743635312814,8.4437,118.46,118.44,0.05474147]
["bitfinex-derivatives","SOLF0:USTF0",1743635313117,0.05320824,118.47,118.44,0.05474147]
["bitfinex-derivatives","SOLF0:USTF0",1743635314223,0.05320824,118.47,118.44,8.49884147]
["bitfinex-derivatives","SOLF0:USTF0",1743635315120,0.05320824,118.47,118.45,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743635315321,0.05320824,118.47,118.44,0.05474147]
["bitfinex-derivatives","SOLF0:USTF0",1743635315711,0.05320824,118.47,118.45,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1743635317222,0.05320824,118.47,118.44,0.05474147]
["bitfinex-derivatives","SOLF0:USTF0",1743635318020,8.49600824,118.47,118.44,8.49894147]
["bitfinex-derivatives","SOLF0:USTF0",1743635318217,0.05320824,118.47,118.44,0.05474147]
["bitfinex-derivatives","SOLF0:USTF0",1743635318413,0.05320824,118.47,118.46,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743635319126,0.05320824,118.47,118.44,0.05474147]
["bitfinex-derivatives","SOLF0:USTF0",1743635319326,81.18819622,118.47,118.44,0.05474147]
["bitfinex-derivatives","SOLF0:USTF0",1743635319625,45.37888798,118.45,118.44,0.05474147]
["bitfinex-derivatives","SOLF0:USTF0",1743635320016,36.93498798,118.45,118.37,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743635320524,359.0,118.46,118.37,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743635320919,8.4454,118.43,118.4,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1743635321321,8.50241279,118.43,118.4,8.50057626]
["bitfinex-derivatives","SOLF0:USTF0",1743635322217,0.05701279,118.43,118.4,0.05347626]
["bitfinex-derivatives","SOLF0:USTF0",1743635323722,359.0,118.52,118.41,445.66]
["bitfinex-derivatives","SOLF0:USTF0",1743635324025,395.93498798,118.55,118.42,38.414952]
["bitfinex-derivatives","SOLF0:USTF0",1743635324324,36.93498798,118.53,118.43,48.7718]
["bitfinex-derivatives","SOLF0:USTF0",1743635324528,440.13498798,118.55,118.43,52.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743635325126,0.05832239,118.5,118.47,0.05393477]
["bitfinex-derivatives","SOLF0:USTF0",1743635325423,0.05832239,118.5,118.47,44.25393477]
["bitfinex-derivatives","SOLF0:USTF0",1743635326218,0.05832239,118.5,118.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635326425,0.05832239,118.5,118.47,44.25393477]
["bitfinex-derivatives","SOLF0:USTF0",1743635326920,0.05832239,118.5,118.49,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1743635328321,5.18,118.54,118.47,44.25393477]
["bitfinex-derivatives","SOLF0:USTF0",1743635328635,5.18,118.54,118.48,482.49498798]
["bitfinex-derivatives","SOLF0:USTF0",1743635328831,15.9899131,118.56,118.55,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1743635329525,15.9899131,118.56,118.54,0.05603754]
["bitfinex-derivatives","SOLF0:USTF0",1743635330131,15.9899131,118.56,118.49,48.4855]
["bitfinex-derivatives","SOLF0:USTF0",1743635330327,36.93498798,118.55,118.49,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743635330626,8.4382,118.53,118.48,445.56]
["bitfinex-derivatives","SOLF0:USTF0",1743635330824,20.4378131,118.56,118.48,445.56]
["bitfinex-derivatives","SOLF0:USTF0",1743635331026,15.9899131,118.56,118.48,482.49498798]
["bitfinex-derivatives","SOLF0:USTF0",1743635331223,15.9899131,118.56,118.49,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743635331426,15.9899131,118.56,118.5,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1743635331631,0.06001783,118.53,118.51,0.05488075]
["bitfinex-derivatives","SOLF0:USTF0",1743635331826,0.06001783,118.53,118.52,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743635332432,15.9899131,118.56,118.51,0.05488075]
["bitfinex-derivatives","SOLF0:USTF0",1743635332737,15.9899131,118.56,118.51,62.05488075]
["bitfinex-derivatives","SOLF0:USTF0",1743635332931,15.9899131,118.56,118.52,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1743635333132,15.9899131,118.56,118.51,62.05488075]
["bitfinex-derivatives","SOLF0:USTF0",1743635333536,0.05358579,118.55,118.51,62.05488075]
["bitfinex-derivatives","SOLF0:USTF0",1743635334037,8.4339,118.59,118.55,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1743635334427,81.0,118.61,118.54,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1743635334631,8.4332,118.6,118.56,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743635334829,81.0,118.61,118.54,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1743635335033,0.05570164,118.59,118.54,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1743635335234,0.05570164,118.59,118.56,0.06343905]
["bitfinex-derivatives","SOLF0:USTF0",1743635337239,0.05570164,118.59,118.56,62.06343905]
["bitfinex-derivatives","SOLF0:USTF0",1743635337443,0.05570164,118.59,118.58,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1743635340342,0.05570164,118.59,118.56,0.06343905]
["bitfinex-derivatives","SOLF0:USTF0",1743635341242,0.05570164,118.59,118.57,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1743635341542,0.05570164,118.59,118.56,0.06343905]
["bitfinex-derivatives","SOLF0:USTF0",1743635341735,0.05570164,118.59,118.57,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743635341940,0.05570164,118.59,118.56,0.06343905]
["bitfinex-derivatives","SOLF0:USTF0",1743635343041,0.05570164,118.59,118.56,8.49913905]
["bitfinex-derivatives","SOLF0:USTF0",1743635343237,0.05570164,118.59,118.56,0.06343905]
["bitfinex-derivatives","SOLF0:USTF0",1743635343444,8.4372,118.55,118.51,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743635343651,395.93498798,118.58,118.51,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743635344043,8.4361,118.56,118.51,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743635344245,395.93498798,118.58,118.51,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1743635344440,4.3134,118.59,118.51,52.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743635344744,8.4344,118.59,118.56,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743635345046,8.49761188,118.59,118.51,52.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743635345243,8.49761188,118.59,118.56,0.05494024]
["bitfinex-derivatives","SOLF0:USTF0",1743635345445,8.4344,118.59,118.56,0.05494024]
["bitfinex-derivatives","SOLF0:USTF0",1743635345645,8.4349,118.58,118.56,0.05494024]
["bitfinex-derivatives","SOLF0:USTF0",1743635346150,0.06340232,118.59,118.56,0.05494024]
["bitfinex-derivatives","SOLF0:USTF0",1743635346642,8.49770232,118.59,118.56,0.05494024]
["bitfinex-derivatives","SOLF0:USTF0",1743635346846,0.06340232,118.59,118.56,0.05494024]
["bitfinex-derivatives","SOLF0:USTF0",1743635347939,81.0,118.61,118.56,4.46244024]
["bitfinex-derivatives","SOLF0:USTF0",1743635348447,81.0,118.61,118.57,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1743635348845,81.0,118.61,118.58,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1743635349047,81.0,118.61,118.59,52.5539]
["bitfinex-derivatives","SOLF0:USTF0",1743635349246,81.05507393,118.61,118.59,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1743635349550,8.4304,118.64,118.59,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1743635349551,8.4298,118.65,118.6,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743635349943,8.4299,118.65,118.6,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743635350250,367.8489,118.67,118.59,44.17645747]
["bitfinex-derivatives","SOLF0:USTF0",1743635350450,367.8489,118.67,118.59,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1743635350648,0.0626799,118.64,118.61,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1743635350953,0.0626799,118.64,118.62,0.06480893]
["bitfinex-derivatives","SOLF0:USTF0",1743635351555,36.99766788,118.64,118.59,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1743635351958,36.93498798,118.62,118.59,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1743635352259,81.11766788,118.64,118.59,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1743635352857,36.93498798,118.62,118.6,0.05963598]
["bitfinex-derivatives","SOLF0:USTF0",1743635353059,36.93498798,118.62,118.59,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1743635353259,8.4314,118.63,118.59,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1743635353955,52.6133799,118.64,118.59,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1743635354156,44.1826799,118.64,118.59,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1743635354457,44.1826799,118.64,118.6,0.06235894]
["bitfinex-derivatives","SOLF0:USTF0",1743635354658,81.11766788,118.64,118.6,0.06235894]
["bitfinex-derivatives","SOLF0:USTF0",1743635355154,8.4318,118.62,118.6,0.06235894]
["bitfinex-derivatives","SOLF0:USTF0",1743635355560,0.0626799,118.64,118.6,0.06235894]
["bitfinex-derivatives","SOLF0:USTF0",1743635356162,8.4936799,118.64,118.6,0.06235894]
["bitfinex-derivatives","SOLF0:USTF0",1743635356350,0.0626799,118.64,118.6,0.06235894]
["bitfinex-derivatives","SOLF0:USTF0",1743635356554,8.4325,118.61,118.6,0.06235894]
["bitfinex-derivatives","SOLF0:USTF0",1743635356956,0.0626799,118.64,118.6,0.06235894]
["bitfinex-derivatives","SOLF0:USTF0",1743635357759,36.93498798,118.63,118.6,0.06235894]
["bitfinex-derivatives","SOLF0:USTF0",1743635357965,8.4321,118.62,118.6,0.06235894]
["bitfinex-derivatives","SOLF0:USTF0",1743635358165,4.5248,118.63,118.6,0.06235894]
["bitfinex-derivatives","SOLF0:USTF0",1743635358565,8.4325,118.61,118.6,0.06235894]
["bitfinex-derivatives","SOLF0:USTF0",1743635359272,36.93498798,118.62,118.59,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1743635359461,36.93498798,118.6,118.53,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743635359763,8.4348,118.58,118.53,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743635359966,8.4348,118.58,118.55,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743635360161,8.4348,118.58,118.53,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743635360355,44.1,118.59,118.5,446.6907]
["bitfinex-derivatives","SOLF0:USTF0",1743635360567,0.0572108,118.57,118.54,0.06105721]
["bitfinex-derivatives","SOLF0:USTF0",1743635361567,8.4367,118.55,118.54,0.06105721]
["bitfinex-derivatives","SOLF0:USTF0",1743635362763,0.0572108,118.57,118.55,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743635362958,0.0572108,118.57,118.54,0.06105721]
["bitfinex-derivatives","SOLF0:USTF0",1743635364471,0.0572108,118.57,118.56,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1743635364671,0.0572108,118.57,118.54,0.06105721]
["bitfinex-derivatives","SOLF0:USTF0",1743635364976,0.0572108,118.57,118.56,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1743635365972,8.4315,118.63,118.6,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743635366173,4.3507,118.64,118.56,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743635366378,4.3507,118.64,118.55,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743635366973,8.4322,118.62,118.55,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1743635367176,0.05523078,118.61,118.58,0.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743635367566,0.05523078,118.61,118.6,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743635368872,0.05523078,118.61,118.59,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1743635369878,0.05523078,118.61,118.6,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743635372480,0.05523078,118.61,118.58,0.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743635373182,8.48803078,118.61,118.59,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1743635373574,0.05523078,118.61,118.6,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743635373773,0.05523078,118.61,118.58,0.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743635374273,0.05523078,118.61,118.59,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1743635374478,0.05523078,118.61,118.58,0.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743635375281,0.05523078,118.61,118.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635375476,0.05523078,118.61,118.6,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743635375781,0.05523078,118.61,118.58,0.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743635375980,0.05523078,118.61,118.59,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743635376178,0.05523078,118.61,118.58,0.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743635376583,0.05523078,118.61,118.59,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1743635377182,0.05523078,118.61,118.6,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743635377387,0.05523078,118.61,118.58,0.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743635377983,8.4332,118.6,118.58,0.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743635378179,0.05523078,118.61,118.59,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1743635378382,0.05523078,118.61,118.58,0.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743635379981,0.05523078,118.61,118.6,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743635380486,0.05523078,118.61,118.58,0.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743635381089,0.05523078,118.61,118.58,81.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743635381885,8.48773078,118.61,118.58,81.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743635382091,0.05523078,118.61,118.58,81.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743635382593,8.4339,118.59,118.58,81.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743635382794,8.7079,118.6,118.58,81.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743635382990,17.1416,118.6,118.58,89.48989834]
["bitfinex-derivatives","SOLF0:USTF0",1743635383191,8.7079,118.6,118.58,81.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743635383593,8.4339,118.59,118.58,81.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743635384794,52.4739,118.59,118.58,81.05529834]
["bitfinex-derivatives","SOLF0:USTF0",1743635385696,54.58824242,118.59,118.52,52.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743635385886,39.0432304,118.58,118.52,52.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743635386091,36.93498798,118.58,118.52,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1743635386291,36.93498798,118.58,118.53,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1743635386796,0.06243818,118.57,118.54,0.056994]
["bitfinex-derivatives","SOLF0:USTF0",1743635387897,8.49813818,118.57,118.54,8.493994]
["bitfinex-derivatives","SOLF0:USTF0",1743635388097,0.06243818,118.57,118.54,0.056994]
["bitfinex-derivatives","SOLF0:USTF0",1743635388486,8.4367,118.55,118.54,0.056994]
["bitfinex-derivatives","SOLF0:USTF0",1743635388690,0.06243818,118.57,118.54,0.056994]
["bitfinex-derivatives","SOLF0:USTF0",1743635389090,8.4365,118.56,118.54,0.056994]
["bitfinex-derivatives","SOLF0:USTF0",1743635389294,0.06243818,118.57,118.54,0.056994]
["bitfinex-derivatives","SOLF0:USTF0",1743635390097,8.4365,118.56,118.54,0.056994]
["bitfinex-derivatives","SOLF0:USTF0",1743635390395,0.06243818,118.57,118.54,0.056994]
["bitfinex-derivatives","SOLF0:USTF0",1743635390591,8.4365,118.56,118.54,8.494394]
["bitfinex-derivatives","SOLF0:USTF0",1743635390789,0.06243818,118.57,118.54,0.056994]
["bitfinex-derivatives","SOLF0:USTF0",1743635392290,36.93498798,118.55,118.52,37.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743635392493,36.93498798,118.53,118.43,16.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743635392694,36.93498798,118.51,118.42,13.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743635392896,36.93498798,118.49,118.42,13.7317]
["bitfinex-derivatives","SOLF0:USTF0",1743635393293,8.4424,118.47,118.44,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743635393493,36.93498798,118.49,118.42,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1743635393688,36.99041133,118.47,118.44,0.05059528]
["bitfinex-derivatives","SOLF0:USTF0",1743635394088,0.05542335,118.47,118.44,0.05059528]
["bitfinex-derivatives","SOLF0:USTF0",1743635394292,36.99041133,118.47,118.44,0.05059528]
["bitfinex-derivatives","SOLF0:USTF0",1743635394599,36.93498798,118.45,118.37,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743635394995,36.93498798,118.43,118.36,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1743635395202,36.93498798,118.41,118.31,233.1779233]
["bitfinex-derivatives","SOLF0:USTF0",1743635395504,36.93498798,118.39,118.31,233.1779233]
["bitfinex-derivatives","SOLF0:USTF0",1743635395700,44.04,118.4,118.31,228.8303233]
["bitfinex-derivatives","SOLF0:USTF0",1743635395998,36.93498798,118.32,118.31,156.44356958]
["bitfinex-derivatives","SOLF0:USTF0",1743635396302,36.93498798,118.32,118.3,286.03790413]
["bitfinex-derivatives","SOLF0:USTF0",1743635396303,359.0,118.31,118.29,122.87174169]
["bitfinex-derivatives","SOLF0:USTF0",1743635396495,36.93498798,118.3,118.29,122.87174169]
["bitfinex-derivatives","SOLF0:USTF0",1743635396695,45.38958798,118.3,118.29,122.87174169]
["bitfinex-derivatives","SOLF0:USTF0",1743635396892,53.84958798,118.3,118.29,109.81454169]
["bitfinex-derivatives","SOLF0:USTF0",1743635397091,53.84958798,118.3,118.29,53.35884169]
["bitfinex-derivatives","SOLF0:USTF0",1743635397297,53.84958798,118.3,118.29,23.49434169]
["bitfinex-derivatives","SOLF0:USTF0",1743635397498,45.39498798,118.3,118.19,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1743635397699,36.93498798,118.27,118.19,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1743635397904,44.06,118.26,118.19,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1743635398098,0.06486227,118.24,118.19,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1743635398499,0.06486227,118.24,118.23,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1743635399202,0.06486227,118.24,118.19,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1743635399802,0.06486227,118.24,118.21,36.93498798]
["bitfinex-derivatives","SOLF0:USTF0",1743635400001,0.06486227,118.24,118.19,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1743635400002,0.06486227,118.24,118.19,41.45738798]
["bitfinex-derivatives","SOLF0:USTF0",1743635400199,0.06486227,118.24,118.19,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1743635400406,36.99985025,118.24,118.13,482.69498798]
["bitfinex-derivatives","SOLF0:USTF0",1743635400801,36.93498798,118.24,118.14,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743635401001,0.06038637,118.2,118.14,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743635401198,359.0,118.19,118.02,445.76]
["bitfinex-derivatives","SOLF0:USTF0",1743635401404,359.0,118.19,118.09,41.27708798]
["bitfinex-derivatives","SOLF0:USTF0",1743635401713,359.0,118.19,118.14,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743635401911,0.05579263,118.15,118.14,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1743635402305,44.06,118.17,118.1,66.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743635402502,0.05859028,118.16,118.13,36.93498798]
["bitfinex-derivatives","SOLF0:USTF0",1743635402708,44.06,118.22,118.13,36.93498798]
["bitfinex-derivatives","SOLF0:USTF0",1743635402908,71.58456488,118.16,118.15,45.40028798]
["bitfinex-derivatives","SOLF0:USTF0",1743635403102,29.70726488,118.16,118.15,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1743635405211,1.82886488,118.16,118.15,61.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743635405505,0.05922304,118.17,118.16,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1743635405808,44.06,118.25,118.16,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1743635406006,44.06,118.25,118.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635406603,60.30980821,118.22,118.14,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743635406999,60.37181133,118.22,118.19,0.05532119]
["bitfinex-derivatives","SOLF0:USTF0",1743635407205,60.30980821,118.22,118.19,0.05532119]
["bitfinex-derivatives","SOLF0:USTF0",1743635407407,60.37221839,118.22,118.19,0.05532119]
["bitfinex-derivatives","SOLF0:USTF0",1743635407604,0.06241018,118.22,118.19,0.05532119]
["bitfinex-derivatives","SOLF0:USTF0",1743635410217,0.06241018,118.22,118.12,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1743635410509,60.30980821,118.21,118.12,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743635410704,8.4624,118.19,118.15,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1743635410910,44.1,118.2,118.15,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1743635411106,44.1,118.2,118.16,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743635411511,0.05467629,118.19,118.16,0.06249213]
["bitfinex-derivatives","SOLF0:USTF0",1743635412909,0.05467629,118.19,118.18,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1743635413110,104.40980821,118.26,118.16,0.06249213]
["bitfinex-derivatives","SOLF0:USTF0",1743635413302,104.40980821,118.26,118.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635413510,416.3187,118.27,118.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635413810,424.7759,118.27,118.22,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743635414208,0.06045015,118.26,118.22,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743635414414,8.51835015,118.26,118.23,0.05757944]
["bitfinex-derivatives","SOLF0:USTF0",1743635414713,8.4579,118.26,118.23,0.05757944]
["bitfinex-derivatives","SOLF0:USTF0",1743635414904,8.5165359,118.26,118.23,0.05757944]
["bitfinex-derivatives","SOLF0:USTF0",1743635417114,68.82634411,118.26,118.23,0.05757944]
["bitfinex-derivatives","SOLF0:USTF0",1743635417413,60.30980821,118.24,118.18,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743635417610,60.30980821,118.24,118.16,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743635417815,8.461,118.21,118.11,60.30980821]
["bitfinex-derivatives","SOLF0:USTF0",1743635418114,44.1,118.23,118.13,104.40980821]
["bitfinex-derivatives","SOLF0:USTF0",1743635418415,0.06238164,118.19,118.17,0.05406053]
["bitfinex-derivatives","SOLF0:USTF0",1743635418913,0.06238164,118.19,118.18,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1743635419112,0.06238164,118.19,118.17,0.05406053]
["bitfinex-derivatives","SOLF0:USTF0",1743635419915,0.06238164,118.19,118.17,8.51736053]
["bitfinex-derivatives","SOLF0:USTF0",1743635420110,0.06238164,118.19,118.17,0.05406053]
["bitfinex-derivatives","SOLF0:USTF0",1743635420714,0.06238164,118.19,118.18,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1743635420914,463.38980821,118.25,118.17,0.05406053]
["bitfinex-derivatives","SOLF0:USTF0",1743635421413,463.38980821,118.25,118.16,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1743635421814,463.38980821,118.25,118.22,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1743635422016,104.38980821,118.25,118.22,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1743635422216,12.7115,118.26,118.23,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1743635422422,0.0547029,118.25,118.23,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1743635422615,17.2368,118.27,118.22,0.05473846]
["bitfinex-derivatives","SOLF0:USTF0",1743635422814,0.05619326,118.26,118.22,0.05473846]
["bitfinex-derivatives","SOLF0:USTF0",1743635423117,0.05619326,118.26,118.23,0.06000998]
["bitfinex-derivatives","SOLF0:USTF0",1743635423313,0.05619326,118.26,118.24,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1743635423621,0.05619326,118.26,118.23,0.06000998]
["bitfinex-derivatives","SOLF0:USTF0",1743635423919,0.05619326,118.26,118.25,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1743635425313,0.05619326,118.26,118.24,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1743635425813,0.05619326,118.26,118.23,0.06000998]
["bitfinex-derivatives","SOLF0:USTF0",1743635426219,8.4585,118.25,118.23,0.06000998]
["bitfinex-derivatives","SOLF0:USTF0",1743635426412,0.05619326,118.26,118.23,0.06000998]
["bitfinex-derivatives","SOLF0:USTF0",1743635426919,0.05619326,118.26,118.24,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1743635427317,8.51369326,118.26,118.23,0.06000998]
["bitfinex-derivatives","SOLF0:USTF0",1743635427726,0.05619326,118.26,118.23,0.06000998]
["bitfinex-derivatives","SOLF0:USTF0",1743635427923,0.05619326,118.26,118.24,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1743635428527,8.51359326,118.26,118.23,8.51920998]
["bitfinex-derivatives","SOLF0:USTF0",1743635428725,0.05619326,118.26,118.23,0.06000998]
["bitfinex-derivatives","SOLF0:USTF0",1743635429625,8.4587,118.25,118.23,0.06000998]
["bitfinex-derivatives","SOLF0:USTF0",1743635430016,37.14845535,118.26,118.23,0.06000998]
["bitfinex-derivatives","SOLF0:USTF0",1743635430017,45.60615535,118.26,118.23,8.51950998]
["bitfinex-derivatives","SOLF0:USTF0",1743635430221,0.05619326,118.26,118.23,0.06000998]
["bitfinex-derivatives","SOLF0:USTF0",1743635430522,0.05619326,118.26,118.25,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1743635439731,9.326e-05,118.26,118.25,54.01036209]
["bitfinex-derivatives","SOLF0:USTF0",1743635439929,44.02,118.35,118.25,45.55226209]
["bitfinex-derivatives","SOLF0:USTF0",1743635440234,8.4524,118.33,118.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635440535,5.22028445,118.32,118.27,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743635440729,3.10748625,118.32,118.27,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743635440929,3.10748625,118.31,118.27,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743635441228,3.10748625,118.3,118.28,0.05440519]
["bitfinex-derivatives","SOLF0:USTF0",1743635441628,3.10748625,118.3,118.28,4.67420519]
["bitfinex-derivatives","SOLF0:USTF0",1743635441828,8.5864,118.36,118.29,37.09226209]
["bitfinex-derivatives","SOLF0:USTF0",1743635442033,4.4449,118.4,118.29,37.09226209]
["bitfinex-derivatives","SOLF0:USTF0",1743635442233,4.4449,118.4,118.31,37.09226209]
["bitfinex-derivatives","SOLF0:USTF0",1743635442532,18.24602174,118.41,118.32,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635442730,8.9256,118.41,118.4,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1743635442931,8.9256,118.41,118.36,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635443137,8.9256,118.41,118.39,0.05495216]
["bitfinex-derivatives","SOLF0:USTF0",1743635443931,8.9256,118.41,118.4,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1743635444226,8.9256,118.41,118.39,0.05495216]
["bitfinex-derivatives","SOLF0:USTF0",1743635444430,46.01786209,118.41,118.31,446.3]
["bitfinex-derivatives","SOLF0:USTF0",1743635444630,8.4478,118.4,118.32,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635444838,46.01786209,118.41,118.37,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743635445035,8.9256,118.41,118.32,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635445424,8.9256,118.41,118.38,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1743635445629,8.9256,118.41,118.35,0.05800529]
["bitfinex-derivatives","SOLF0:USTF0",1743635445831,8.98732775,118.41,118.32,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635446136,8.9256,118.41,118.37,0.05906933]
["bitfinex-derivatives","SOLF0:USTF0",1743635446338,0.06200527,118.38,118.32,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635447432,0.06200527,118.38,118.34,0.06379203]
["bitfinex-derivatives","SOLF0:USTF0",1743635447834,0.06200527,118.38,118.35,37.09226209]
["bitfinex-derivatives","SOLF0:USTF0",1743635448038,5.27e-06,118.38,118.36,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743635448241,5.27e-06,118.38,118.37,37.09226209]
["bitfinex-derivatives","SOLF0:USTF0",1743635448433,359.0,118.49,118.37,37.09226209]
["bitfinex-derivatives","SOLF0:USTF0",1743635448636,37.09226209,118.48,118.38,37.09226209]
["bitfinex-derivatives","SOLF0:USTF0",1743635448836,359.0,118.49,118.43,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1743635449036,359.0,118.49,118.4,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743635449237,359.0,118.49,118.4,81.05226209]
["bitfinex-derivatives","SOLF0:USTF0",1743635449541,4.5175,118.5,118.4,81.05226209]
["bitfinex-derivatives","SOLF0:USTF0",1743635449739,0.06290253,118.46,118.43,0.05438145]
["bitfinex-derivatives","SOLF0:USTF0",1743635450041,0.06290253,118.46,118.45,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1743635450641,0.06290253,118.46,118.43,0.05438145]
["bitfinex-derivatives","SOLF0:USTF0",1743635451134,8.50640253,118.46,118.43,0.05438145]
["bitfinex-derivatives","SOLF0:USTF0",1743635451332,0.06290253,118.46,118.43,0.05438145]
["bitfinex-derivatives","SOLF0:USTF0",1743635452245,8.50640253,118.46,118.43,0.05438145]
["bitfinex-derivatives","SOLF0:USTF0",1743635452547,37.09226209,118.44,118.27,445.94]
["bitfinex-derivatives","SOLF0:USTF0",1743635452740,8.4507,118.36,118.28,37.09226209]
["bitfinex-derivatives","SOLF0:USTF0",1743635452940,43.92,118.37,118.3,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1743635453245,4.489,118.36,118.27,494.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743635453446,4.4404,118.38,118.34,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1743635454039,8.50552656,118.37,118.32,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1743635454440,8.50552656,118.37,118.35,0.06361687]
["bitfinex-derivatives","SOLF0:USTF0",1743635454441,8.4503,118.36,118.35,0.06361687]
["bitfinex-derivatives","SOLF0:USTF0",1743635454644,0.05592656,118.37,118.3,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743635454839,0.05592656,118.37,118.29,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743635455036,8.4517,118.35,118.29,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1743635455244,41.53266209,118.38,118.3,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1743635455749,64.6022548,118.38,118.3,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1743635456042,8.51123165,118.35,118.33,0.05495807]
["bitfinex-derivatives","SOLF0:USTF0",1743635456944,0.05983165,118.35,118.33,0.05495807]
["bitfinex-derivatives","SOLF0:USTF0",1743635457750,0.05983165,118.35,118.34,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1743635458250,0.05983165,118.35,118.33,0.05495807]
["bitfinex-derivatives","SOLF0:USTF0",1743635458549,8.51113165,118.35,118.33,0.05495807]
["bitfinex-derivatives","SOLF0:USTF0",1743635458849,0.05983165,118.35,118.33,0.05495807]
["bitfinex-derivatives","SOLF0:USTF0",1743635459246,0.05983165,118.35,118.34,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1743635460348,8.51123165,118.35,118.33,0.05495807]
["bitfinex-derivatives","SOLF0:USTF0",1743635460549,0.05983165,118.35,118.33,0.05495807]
["bitfinex-derivatives","SOLF0:USTF0",1743635460749,0.05983165,118.35,118.29,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743635460946,0.05983165,118.35,118.28,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743635461146,60.1618548,118.36,118.28,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743635461348,60.1618548,118.36,118.28,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1743635461654,8.4528,118.33,118.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635461851,0.05409646,118.33,118.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635462157,60.1618548,118.32,118.22,446.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635462450,367.6902,118.31,118.24,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1743635462652,8.4571,118.27,118.24,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1743635463351,8.4564,118.28,118.25,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1743635463552,0.06235095,118.29,118.22,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743635463846,0.06198198,118.28,118.25,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743635464053,0.06198198,118.28,118.22,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743635464258,8.51838198,118.28,118.22,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743635464552,0.06198198,118.28,118.22,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743635464755,8.51838198,118.28,118.22,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743635465053,8.51838198,118.28,118.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635465249,8.4569,118.27,118.24,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1743635465855,4.5131,118.27,118.25,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1743635466146,4.5131,118.27,118.2,48.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743635466353,4.57547278,118.27,118.2,48.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743635466551,4.57547278,118.27,118.21,60.1618548]
["bitfinex-derivatives","SOLF0:USTF0",1743635466753,0.06237278,118.27,118.21,60.1618548]
["bitfinex-derivatives","SOLF0:USTF0",1743635466949,0.06237278,118.27,118.23,60.1618548]
["bitfinex-derivatives","SOLF0:USTF0",1743635467246,0.06237278,118.27,118.24,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743635467450,0.06237278,118.27,118.24,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1743635467659,0.06237278,118.27,118.21,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1743635467848,0.06237278,118.27,118.21,104.0618548]
["bitfinex-derivatives","SOLF0:USTF0",1743635468053,0.06237278,118.27,118.26,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1743635468558,0.06237278,118.27,118.26,70.4574]
["bitfinex-derivatives","SOLF0:USTF0",1743635469651,8.8124,118.31,118.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635469954,17.2666,118.31,118.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635470148,8.8124,118.31,118.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635470548,8.4549,118.3,118.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635470757,8.8124,118.31,118.29,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1743635470958,8.50896556,118.3,118.27,0.06292994]
["bitfinex-derivatives","SOLF0:USTF0",1743635471159,0.05406556,118.3,118.27,0.06292994]
["bitfinex-derivatives","SOLF0:USTF0",1743635471356,0.05406556,118.3,118.28,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743635471558,0.05406556,118.3,118.27,0.06292994]
["bitfinex-derivatives","SOLF0:USTF0",1743635471962,0.05406556,118.3,118.28,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743635472160,0.05406556,118.3,118.27,0.06292994]
["bitfinex-derivatives","SOLF0:USTF0",1743635472357,0.05406556,118.3,118.29,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743635472865,0.05406556,118.3,118.27,0.06292994]
["bitfinex-derivatives","SOLF0:USTF0",1743635473159,0.05406556,118.3,118.28,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743635473360,0.05406556,118.3,118.27,0.06292994]
["bitfinex-derivatives","SOLF0:USTF0",1743635473953,0.05406556,118.3,118.27,60.22478474]
["bitfinex-derivatives","SOLF0:USTF0",1743635474158,8.8887,118.34,118.27,60.22478474]
["bitfinex-derivatives","SOLF0:USTF0",1743635474957,17.3407,118.34,118.31,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1743635475163,8.8887,118.34,118.29,104.0418548]
["bitfinex-derivatives","SOLF0:USTF0",1743635475364,8.94483237,118.34,118.29,104.0418548]
["bitfinex-derivatives","SOLF0:USTF0",1743635475564,8.94483237,118.34,118.32,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743635476258,8.94483237,118.34,118.31,0.05628583]
["bitfinex-derivatives","SOLF0:USTF0",1743635477364,37.01472599,118.33,118.27,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1743635477665,37.01472599,118.33,118.24,490.08]
["bitfinex-derivatives","SOLF0:USTF0",1743635477862,8.4542,118.31,118.28,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1743635478465,8.51858436,118.31,118.29,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1743635478663,8.51858436,118.31,118.28,0.05763166]
["bitfinex-derivatives","SOLF0:USTF0",1743635479060,8.51858436,118.31,118.28,8.51313166]
["bitfinex-derivatives","SOLF0:USTF0",1743635479462,8.4546,118.3,118.28,8.51313166]
["bitfinex-derivatives","SOLF0:USTF0",1743635479657,8.4546,118.3,118.28,0.05763166]
["bitfinex-derivatives","SOLF0:USTF0",1743635480164,8.51848436,118.31,118.28,0.05763166]
["bitfinex-derivatives","SOLF0:USTF0",1743635480366,8.51848436,118.31,118.28,8.51333166]
["bitfinex-derivatives","SOLF0:USTF0",1743635480562,0.06438436,118.31,118.28,8.51333166]
["bitfinex-derivatives","SOLF0:USTF0",1743635480769,8.4549,118.3,118.28,0.05763166]
["bitfinex-derivatives","SOLF0:USTF0",1743635481271,8.51848436,118.31,118.28,8.51293166]
["bitfinex-derivatives","SOLF0:USTF0",1743635482162,8.4547,118.3,118.28,8.51293166]
["bitfinex-derivatives","SOLF0:USTF0",1743635482966,8.51838436,118.31,118.28,8.51293166]
["bitfinex-derivatives","SOLF0:USTF0",1743635483567,8.4546,118.3,118.28,8.51293166]
["bitfinex-derivatives","SOLF0:USTF0",1743635485463,8.51858436,118.31,118.29,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743635485869,0.06438436,118.31,118.3,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1743635486958,359.0,118.41,118.3,45.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635487158,384.7743,118.4,118.28,0.05763166]
["bitfinex-derivatives","SOLF0:USTF0",1743635487362,37.01472599,118.37,118.29,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1743635487666,8.452,118.34,118.27,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635487968,43.84,118.36,118.27,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635488169,0.05878061,118.32,118.29,37.06990345]
["bitfinex-derivatives","SOLF0:USTF0",1743635488362,0.05878061,118.32,118.29,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635488567,43.84,118.38,118.29,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635488765,0.05516064,118.32,118.29,37.0704705]
["bitfinex-derivatives","SOLF0:USTF0",1743635488963,367.8791,118.4,118.31,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635489169,17.327,118.4,118.37,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1743635489671,17.38955715,118.4,118.37,8.50637066]
["bitfinex-derivatives","SOLF0:USTF0",1743635490165,8.94165715,118.4,118.37,62.05707066]
["bitfinex-derivatives","SOLF0:USTF0",1743635490570,0.06255715,118.4,118.37,62.05707066]
["bitfinex-derivatives","SOLF0:USTF0",1743635491067,8.51055715,118.4,118.37,70.50627066]
["bitfinex-derivatives","SOLF0:USTF0",1743635491268,0.06255715,118.4,118.37,0.05707066]
["bitfinex-derivatives","SOLF0:USTF0",1743635491673,0.06255715,118.4,118.37,8.50627066]
["bitfinex-derivatives","SOLF0:USTF0",1743635491872,0.06255715,118.4,118.37,0.05707066]
["bitfinex-derivatives","SOLF0:USTF0",1743635492167,8.51045715,118.4,118.37,8.50627066]
["bitfinex-derivatives","SOLF0:USTF0",1743635492369,0.06255715,118.4,118.37,8.50627066]
["bitfinex-derivatives","SOLF0:USTF0",1743635492571,0.06255715,118.4,118.37,0.05707066]
["bitfinex-derivatives","SOLF0:USTF0",1743635493671,8.51045715,118.4,118.38,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1743635493868,0.06255715,118.4,118.37,0.05707066]
["bitfinex-derivatives","SOLF0:USTF0",1743635494271,0.06255715,118.4,118.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635494472,0.06255715,118.4,118.39,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1743635496173,43.78,118.5,118.38,544.99472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635496368,8.4411,118.49,118.4,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635496674,8.4411,118.49,118.45,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1743635497269,8.4411,118.49,118.45,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1743635497470,0.05356656,118.48,118.46,0.06193375]
["bitfinex-derivatives","SOLF0:USTF0",1743635497671,0.05356656,118.48,118.46,8.50503375]
["bitfinex-derivatives","SOLF0:USTF0",1743635497871,0.05356656,118.48,118.46,0.06193375]
["bitfinex-derivatives","SOLF0:USTF0",1743635498278,0.05356656,118.48,118.47,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1743635498672,0.05356656,118.48,118.46,0.06193375]
["bitfinex-derivatives","SOLF0:USTF0",1743635498973,0.05356656,118.48,118.47,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1743635499765,0.05356656,118.48,118.46,0.06193375]
["bitfinex-derivatives","SOLF0:USTF0",1743635500174,8.49536656,118.48,118.46,0.06193375]
["bitfinex-derivatives","SOLF0:USTF0",1743635500375,0.05356656,118.48,118.46,0.06193375]
["bitfinex-derivatives","SOLF0:USTF0",1743635500772,0.05356656,118.48,118.46,8.50463375]
["bitfinex-derivatives","SOLF0:USTF0",1743635501177,0.05356656,118.48,118.46,0.06193375]
["bitfinex-derivatives","SOLF0:USTF0",1743635501374,0.05356656,118.48,118.47,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1743635501571,0.05356656,118.48,118.46,0.06193375]
["bitfinex-derivatives","SOLF0:USTF0",1743635501776,0.05356656,118.48,118.4,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635501777,8.4424,118.47,118.44,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743635502179,8.4423,118.48,118.4,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743635502378,43.76,118.5,118.44,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743635502780,8.4425,118.47,118.44,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1743635503081,8.4425,118.47,118.46,0.05451134]
["bitfinex-derivatives","SOLF0:USTF0",1743635504079,1.46919131,118.54,118.46,0.05451134]
["bitfinex-derivatives","SOLF0:USTF0",1743635504281,37.01472599,118.52,118.46,0.05451134]
["bitfinex-derivatives","SOLF0:USTF0",1743635504478,8.4421,118.48,118.44,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743635504977,4.4689,118.47,118.44,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743635505173,4.53108712,118.47,118.45,0.06291359]
["bitfinex-derivatives","SOLF0:USTF0",1743635505578,4.53108712,118.47,118.46,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743635505784,0.06218712,118.47,118.46,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743635507488,359.0,118.6,118.46,45.45472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635507784,408.75842599,118.59,118.49,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635507985,408.75842599,118.59,118.5,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1743635508179,359.0,118.58,118.49,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635508574,37.01472599,118.57,118.5,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1743635508779,0.06358837,118.55,118.52,0.0636041]
["bitfinex-derivatives","SOLF0:USTF0",1743635510480,8.4382,118.53,118.52,0.0636041]
["bitfinex-derivatives","SOLF0:USTF0",1743635510678,0.06358837,118.55,118.48,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1743635510989,8.4356,118.57,118.49,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635511784,0.05417448,118.54,118.53,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1743635512187,8.436,118.56,118.53,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1743635512489,0.06032946,118.55,118.53,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1743635513080,0.06032946,118.55,118.52,8.49949019]
["bitfinex-derivatives","SOLF0:USTF0",1743635513384,8.49742946,118.55,118.52,0.06109019]
["bitfinex-derivatives","SOLF0:USTF0",1743635513786,8.49742946,118.55,118.52,8.49949019]
["bitfinex-derivatives","SOLF0:USTF0",1743635514388,0.06032946,118.55,118.52,0.06109019]
["bitfinex-derivatives","SOLF0:USTF0",1743635514587,0.06032946,118.55,118.46,450.1481]
["bitfinex-derivatives","SOLF0:USTF0",1743635514789,0.06032946,118.55,118.46,445.66]
["bitfinex-derivatives","SOLF0:USTF0",1743635514987,8.4397,118.51,118.46,445.66]
["bitfinex-derivatives","SOLF0:USTF0",1743635515580,8.4397,118.51,118.45,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1743635515581,43.66,118.52,118.43,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635515796,0.05764156,118.5,118.47,0.06013128]
["bitfinex-derivatives","SOLF0:USTF0",1743635516288,8.49834156,118.5,118.47,0.06013128]
["bitfinex-derivatives","SOLF0:USTF0",1743635516686,8.441,118.49,118.47,0.06013128]
["bitfinex-derivatives","SOLF0:USTF0",1743635516888,0.05764156,118.5,118.47,0.06013128]
["bitfinex-derivatives","SOLF0:USTF0",1743635517089,0.05764156,118.5,118.49,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1743635517989,0.05764156,118.5,118.47,0.06013128]
["bitfinex-derivatives","SOLF0:USTF0",1743635518492,8.49824156,118.5,118.47,8.50223128]
["bitfinex-derivatives","SOLF0:USTF0",1743635518796,8.49804156,118.5,118.47,0.06013128]
["bitfinex-derivatives","SOLF0:USTF0",1743635519096,0.05764156,118.5,118.47,0.06013128]
["bitfinex-derivatives","SOLF0:USTF0",1743635519397,43.66,118.49,118.4,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1743635519588,4.4933,118.48,118.4,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1743635519788,8.4428,118.47,118.4,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1743635520194,8.4428,118.47,118.44,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1743635520494,0.05398356,118.45,118.42,0.05913281]
["bitfinex-derivatives","SOLF0:USTF0",1743635522595,43.64,118.54,118.43,80.65472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635522897,37.01472599,118.52,118.43,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1743635523389,80.65472599,118.5,118.4,47.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743635523789,0.05946334,118.46,118.44,0.05706717]
["bitfinex-derivatives","SOLF0:USTF0",1743635523989,0.05946334,118.46,118.44,8.50126717]
["bitfinex-derivatives","SOLF0:USTF0",1743635524192,0.05946334,118.46,118.44,0.05706717]
["bitfinex-derivatives","SOLF0:USTF0",1743635524598,0.05946334,118.46,118.45,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1743635525495,0.05946334,118.46,118.45,70.4439]
["bitfinex-derivatives","SOLF0:USTF0",1743635525697,0.05946334,118.46,118.44,0.05706717]
["bitfinex-derivatives","SOLF0:USTF0",1743635526199,0.05946334,118.46,118.44,8.50116717]
["bitfinex-derivatives","SOLF0:USTF0",1743635526690,0.05946334,118.46,118.44,0.05706717]
["bitfinex-derivatives","SOLF0:USTF0",1743635526895,8.50296334,118.46,118.44,0.05706717]
["bitfinex-derivatives","SOLF0:USTF0",1743635527502,8.4439,118.45,118.44,0.05706717]
["bitfinex-derivatives","SOLF0:USTF0",1743635528004,8.4464,118.42,118.35,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635528301,47.9587,118.44,118.36,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1743635528595,8.4471,118.41,118.36,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1743635528803,8.4471,118.41,118.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635529296,0.05837613,118.4,118.38,8.50803179]
["bitfinex-derivatives","SOLF0:USTF0",1743635529503,0.05837613,118.4,118.38,0.05953179]
["bitfinex-derivatives","SOLF0:USTF0",1743635530100,0.05837613,118.4,118.39,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1743635530697,4.5362,118.49,118.45,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1743635530898,4.5362,118.49,118.43,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743635531105,4.5362,118.49,118.42,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635531106,12.9776,118.49,118.46,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743635531400,4.5362,118.49,118.44,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743635531598,3.09572086,118.52,118.44,526.21472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635531798,3.09572086,118.52,118.47,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635531799,0.06455189,118.48,118.47,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635531994,4.3418,118.54,118.47,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635532201,12.7793,118.54,118.51,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1743635532404,4.3418,118.54,118.46,0.098]
["bitfinex-derivatives","SOLF0:USTF0",1743635532704,8.4385,118.53,118.5,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1743635533006,41.35652599,118.54,118.45,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1743635533300,4.2427,118.52,118.5,8.50117282]
["bitfinex-derivatives","SOLF0:USTF0",1743635533500,0.05562674,118.53,118.5,0.06127282]
["bitfinex-derivatives","SOLF0:USTF0",1743635533698,0.05562674,118.53,118.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635533899,0.05562674,118.53,118.52,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743635536211,0.05562674,118.53,118.5,0.06127282]
["bitfinex-derivatives","SOLF0:USTF0",1743635536406,8.4349,118.58,118.51,80.61472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635536599,8.5921,118.6,118.51,80.61472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635536806,37.01472599,118.58,118.49,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743635537008,8.4368,118.55,118.49,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743635537311,8.4368,118.55,118.51,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1743635537508,8.65269244,118.54,118.49,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1743635537808,8.65269244,118.54,118.52,0.05919014]
["bitfinex-derivatives","SOLF0:USTF0",1743635538005,3.10940487,118.53,118.46,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743635538203,3.10940487,118.53,118.52,0.06313022]
["bitfinex-derivatives","SOLF0:USTF0",1743635538402,10.46819968,118.53,118.44,445.58]
["bitfinex-derivatives","SOLF0:USTF0",1743635538604,2.10955233,118.52,118.44,482.59472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635538806,52.1721,118.54,118.44,482.59472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635539117,8.5921,118.54,118.46,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635539319,8.5921,118.54,118.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1743635539515,0.05409059,118.51,118.49,0.05547407]
["bitfinex-derivatives","SOLF0:USTF0",1743635539926,0.05409059,118.51,118.49,8.49637407]
["bitfinex-derivatives","SOLF0:USTF0",1743635540915,0.05409059,118.51,118.49,0.05547407]
["bitfinex-derivatives","SOLF0:USTF0",1743635541121,8.4406,118.5,118.44,445.58]
["bitfinex-derivatives","SOLF0:USTF0",1743635541418,43.56,118.51,118.44,482.59472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635541617,51.9996,118.51,118.48,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1743635541821,43.56,118.51,118.44,482.59472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635542326,0.06294806,118.49,118.47,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1743635543326,0.06294806,118.49,118.46,0.05691815]
["bitfinex-derivatives","SOLF0:USTF0",1743635544818,0.06294806,118.49,118.47,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1743635545323,0.06294806,118.49,118.46,0.05691815]
["bitfinex-derivatives","SOLF0:USTF0",1743635548730,8.50424806,118.49,118.46,8.49971815]
["bitfinex-derivatives","SOLF0:USTF0",1743635549125,0.06294806,118.49,118.47,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1743635549325,0.06294806,118.49,118.46,0.05691815]
["bitfinex-derivatives","SOLF0:USTF0",1743635549830,0.06294806,118.49,118.47,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1743635550625,0.06294806,118.49,118.46,8.49991815]
["bitfinex-derivatives","SOLF0:USTF0",1743635550825,0.06294806,118.49,118.46,0.05691815]
["bitfinex-derivatives","SOLF0:USTF0",1743635551225,0.06294806,118.49,118.47,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1743635551729,311.67313659,118.62,118.47,45.45472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635551730,368.32908851,118.62,118.47,45.45472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635551927,4.4114,118.58,118.51,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635552127,5.25683477,118.6,118.58,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743635552322,16.14744163,118.61,118.58,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743635552526,16.14744163,118.61,118.55,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635552724,7.71464163,118.61,118.55,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635552932,0.06235783,118.59,118.57,0.06170666]
["bitfinex-derivatives","SOLF0:USTF0",1743635553136,43.58235783,118.59,118.49,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635553328,48.19125783,118.59,118.49,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635553525,37.01472599,118.56,118.45,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635553731,37.01472599,118.54,118.44,47.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743635553933,37.01472599,118.54,118.43,445.42]
["bitfinex-derivatives","SOLF0:USTF0",1743635553934,4.6089,118.53,118.43,445.42]
["bitfinex-derivatives","SOLF0:USTF0",1743635554134,403.37521919,118.52,118.42,226.88117744]
["bitfinex-derivatives","SOLF0:USTF0",1743635554435,8.4417,118.48,118.47,0.05978304]
["bitfinex-derivatives","SOLF0:USTF0",1743635554631,0.05487705,118.49,118.42,226.88117744]
["bitfinex-derivatives","SOLF0:USTF0",1743635554830,8.4435,118.46,118.43,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1743635555332,7.37064163,118.48,118.44,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1743635555333,8.4429,118.47,118.44,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1743635555927,8.50047294,118.47,118.44,8.507351]
["bitfinex-derivatives","SOLF0:USTF0",1743635556333,8.50047294,118.47,118.44,0.062851]
["bitfinex-derivatives","SOLF0:USTF0",1743635557137,8.50047294,118.47,118.44,8.507351]
["bitfinex-derivatives","SOLF0:USTF0",1743635557436,8.50047294,118.47,118.44,0.062851]
["bitfinex-derivatives","SOLF0:USTF0",1743635557730,0.05767294,118.47,118.44,0.062851]
["bitfinex-derivatives","SOLF0:USTF0",1743635558136,0.05767294,118.47,118.44,8.507251]
["bitfinex-derivatives","SOLF0:USTF0",1743635558433,8.50047294,118.47,118.44,8.507251]
["bitfinex-derivatives","SOLF0:USTF0",1743635558733,8.50047294,118.47,118.38,445.42]
["bitfinex-derivatives","SOLF0:USTF0",1743635558734,43.52,118.46,118.38,445.42]
["bitfinex-derivatives","SOLF0:USTF0",1743635558936,8.4443,118.45,118.38,445.42]
["bitfinex-derivatives","SOLF0:USTF0",1743635559140,8.4443,118.45,118.42,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1743635559540,48.0266,118.46,118.38,445.42]
["bitfinex-derivatives","SOLF0:USTF0",1743635559743,85.04132599,118.46,118.39,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1743635559933,0.06187651,118.43,118.37,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743635560134,8.50747651,118.43,118.37,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1743635560328,8.50747651,118.43,118.4,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1743635561536,8.4461,118.42,118.39,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1743635561730,0.06187651,118.43,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635561938,2.11119764,118.45,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635562242,0.05622294,118.41,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635562637,0.05622294,118.41,118.38,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1743635562937,0.05622294,118.41,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635564035,0.05622294,118.41,118.39,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1743635565042,0.05622294,118.41,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635566138,0.05622294,118.41,118.34,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1743635566337,4.62092294,118.41,118.33,482.57472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635566537,8.4478,118.4,118.36,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1743635566938,0.05630677,118.38,118.33,482.57472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635567544,0.05630677,118.38,118.35,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1743635567739,0.05630677,118.38,118.33,482.57472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635568141,0.05630677,118.38,118.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1743635568340,0.05630677,118.38,118.35,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635568747,0.05630677,118.38,118.35,80.51472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635569140,0.05630677,118.38,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635569345,0.05630677,118.38,118.37,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1743635571048,8.8206,118.45,118.37,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635571253,8.8206,118.45,118.39,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635571552,8.8206,118.45,118.44,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1743635571854,359.0,118.5,118.41,37.01472599]
["bitfinex-derivatives","SOLF0:USTF0",1743635572156,0.06269038,118.47,118.45,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1743635572647,0.06269038,118.47,118.46,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743635574141,0.06269038,118.47,118.46,70.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743635574949,0.06269038,118.47,118.44,0.05348594]
["bitfinex-derivatives","SOLF0:USTF0",1743635575548,0.06269038,118.47,118.45,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1743635575749,0.06269038,118.47,118.44,0.05348594]
["bitfinex-derivatives","SOLF0:USTF0",1743635576151,43.52269038,118.47,118.44,0.05348594]
["bitfinex-derivatives","SOLF0:USTF0",1743635576344,8.6591,118.46,118.44,0.05348594]
["bitfinex-derivatives","SOLF0:USTF0",1743635577148,8.6591,118.46,118.45,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1743635577349,43.52269038,118.47,118.44,0.05348594]
["bitfinex-derivatives","SOLF0:USTF0",1743635577350,0.06269038,118.47,118.44,0.05348594]
["bitfinex-derivatives","SOLF0:USTF0",1743635577845,0.06269038,118.47,118.46,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743635579146,359.0,118.54,118.45,47.01456845]
["bitfinex-derivatives","SOLF0:USTF0",1743635579550,9.0518,118.56,118.48,47.01456845]
["bitfinex-derivatives","SOLF0:USTF0",1743635579751,9.0518,118.56,118.55,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1743635580250,9.0518,118.56,118.54,8.49398729]
["bitfinex-derivatives","SOLF0:USTF0",1743635580456,9.0518,118.56,118.54,0.05688729]
["bitfinex-derivatives","SOLF0:USTF0",1743635580649,0.05886837,118.57,118.54,0.05688729]
["bitfinex-derivatives","SOLF0:USTF0",1743635581257,0.05886837,118.57,118.55,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1743635582252,0.05886837,118.57,118.54,0.05688729]
["bitfinex-derivatives","SOLF0:USTF0",1743635582656,8.4386,118.53,118.45,47.01456845]
["bitfinex-derivatives","SOLF0:USTF0",1743635582852,43.44,118.56,118.45,90.45456845]
["bitfinex-derivatives","SOLF0:USTF0",1743635583453,8.4382,118.53,118.48,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1743635583757,0.06381971,118.52,118.49,0.0583344]
["bitfinex-derivatives","SOLF0:USTF0",1743635583953,8.50281971,118.52,118.49,0.0583344]
["bitfinex-derivatives","SOLF0:USTF0",1743635584355,0.06381971,118.52,118.49,0.0583344]
["bitfinex-derivatives","SOLF0:USTF0",1743635584556,0.06381971,118.52,118.5,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1743635585252,0.06381971,118.52,118.51,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1743635585457,359.0,118.57,118.5,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743635585658,8.4368,118.55,118.5,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743635585855,8.7856,118.59,118.5,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1743635586059,8.7856,118.59,118.5,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1743635586457,8.7856,118.59,118.52,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1743635586658,0.05551678,118.56,118.53,0.05678742]
["bitfinex-derivatives","SOLF0:USTF0",1743635587157,0.05551678,118.56,118.53,8.49458742]
["bitfinex-derivatives","SOLF0:USTF0",1743635587555,8.49181678,118.56,118.53,8.49458742]
["bitfinex-derivatives","SOLF0:USTF0",1743635587756,0.05551678,118.56,118.53,0.05678742]
["bitfinex-derivatives","SOLF0:USTF0",1743635588156,8.49191678,118.56,118.53,8.49448742]
["bitfinex-derivatives","SOLF0:USTF0",1743635588767,0.05551678,118.56,118.54,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1743635588960,0.05551678,118.56,118.54,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743635589155,4.4656,118.6,118.54,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743635589364,4.3,118.63,118.54,90.41456845]
["bitfinex-derivatives","SOLF0:USTF0",1743635589857,8.4333,118.6,118.57,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1743635590058,4.3,118.63,118.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635590357,8.4325,118.61,118.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635590561,0.05683464,118.6,118.58,0.06259808]
["bitfinex-derivatives","SOLF0:USTF0",1743635591069,4.5792,118.66,118.58,51.88259808]
["bitfinex-derivatives","SOLF0:USTF0",1743635591259,371.9913,118.71,118.6,47.01456845]
["bitfinex-derivatives","SOLF0:USTF0",1743635591660,12.9913,118.71,118.6,47.01456845]
["bitfinex-derivatives","SOLF0:USTF0",1743635591864,8.4264,118.7,118.67,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1743635592261,8.48318689,118.7,118.67,8.48420387]
["bitfinex-derivatives","SOLF0:USTF0",1743635592469,8.48318689,118.7,118.68,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743635592660,8.48318689,118.7,118.67,0.05640387]
["bitfinex-derivatives","SOLF0:USTF0",1743635593365,8.4268,118.69,118.67,0.05640387]
["bitfinex-derivatives","SOLF0:USTF0",1743635593569,0.05678689,118.7,118.67,8.48430387]
["bitfinex-derivatives","SOLF0:USTF0",1743635594057,0.05678689,118.7,118.67,0.05640387]
["bitfinex-derivatives","SOLF0:USTF0",1743635594464,8.4274,118.69,118.67,0.05640387]
["bitfinex-derivatives","SOLF0:USTF0",1743635594866,0.05678689,118.7,118.67,0.05640387]
["bitfinex-derivatives","SOLF0:USTF0",1743635595165,8.4275,118.68,118.67,0.05640387]
["bitfinex-derivatives","SOLF0:USTF0",1743635595865,0.05678689,118.7,118.67,0.05640387]
["bitfinex-derivatives","SOLF0:USTF0",1743635596167,8.48318689,118.7,118.67,0.05640387]
["bitfinex-derivatives","SOLF0:USTF0",1743635597267,8.4268,118.69,118.67,0.05640387]
["bitfinex-derivatives","SOLF0:USTF0",1743635598870,8.48338689,118.7,118.67,0.05640387]
["bitfinex-derivatives","SOLF0:USTF0",1743635599068,0.05678689,118.7,118.67,0.05640387]
["bitfinex-derivatives","SOLF0:USTF0",1743635599264,43.35678689,118.7,118.61,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743635599674,8.4825,118.71,118.62,47.01456845]
["bitfinex-derivatives","SOLF0:USTF0",1743635600467,0.05405245,118.68,118.65,0.05937087]
["bitfinex-derivatives","SOLF0:USTF0",1743635600768,0.05405245,118.68,118.65,43.35937087]
["bitfinex-derivatives","SOLF0:USTF0",1743635601169,0.05405245,118.68,118.67,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1743635602266,0.05405245,118.68,118.67,70.4282]
["bitfinex-derivatives","SOLF0:USTF0",1743635603070,4.3016,118.74,118.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635603371,8.425,118.72,118.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635603563,8.425,118.72,118.69,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1743635603761,8.425,118.72,118.69,51.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743635603973,47.01456845,118.77,118.69,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743635604175,0.06169808,118.72,118.7,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1743635604366,0.06169808,118.72,118.69,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1743635604669,0.06169808,118.72,118.7,8.47946819]
["bitfinex-derivatives","SOLF0:USTF0",1743635605971,0.06169808,118.72,118.71,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743635606368,83.0,118.78,118.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1743635606671,83.0,118.78,118.7,47.01456845]
["bitfinex-derivatives","SOLF0:USTF0",1743635607066,8.4211,118.77,118.74,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1743635607477,83.0,118.78,118.73,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1743635607667,8.4218,118.76,118.74,0.05409344]
["bitfinex-derivatives","SOLF0:USTF0",1743635607866,0.05592241,118.77,118.74,0.05409344]
["bitfinex-derivatives","SOLF0:USTF0",1743635608167,8.4219,118.76,118.74,0.05409344]
["bitfinex-derivatives","SOLF0:USTF0",1743635608368,0.05592241,118.77,118.74,0.05409344]
["bitfinex-derivatives","SOLF0:USTF0",1743635608567,8.47732241,118.77,118.74,8.47699344]
["bitfinex-derivatives","SOLF0:USTF0",1743635608771,0.05592241,118.77,118.74,0.05409344]
["bitfinex-derivatives","SOLF0:USTF0",1743635609673,8.47722241,118.77,118.74,8.47659344]
["bitfinex-derivatives","SOLF0:USTF0",1743635610273,0.05592241,118.77,118.74,0.05409344]
["bitfinex-derivatives","SOLF0:USTF0",1743635611070,8.4225,118.75,118.74,0.05409344]
["bitfinex-derivatives","SOLF0:USTF0",1743635611270,0.05592241,118.77,118.74,0.05409344]
["bitfinex-derivatives","SOLF0:USTF0",1743635611670,0.05592241,118.77,118.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743635611873,4.26722241,118.77,118.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1743635612070,47.01456845,118.76,118.7,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1743635612275,47.01456845,118.76,118.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1743635612478,8.4243,118.73,118.7,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743635612876,8.47754194,118.73,118.7,8.48185141]
["bitfinex-derivatives","SOLF0:USTF0",1743635613275,0.05324194,118.73,118.7,0.05595141]
["bitfinex-derivatives","SOLF0:USTF0",1743635613976,0.05324194,118.73,118.72,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1743635614282,0.05324194,118.73,118.7,0.05595141]
["bitfinex-derivatives","SOLF0:USTF0",1743635614581,8.47774194,118.73,118.7,0.05595141]
["bitfinex-derivatives","SOLF0:USTF0",1743635614780,0.05324194,118.73,118.7,100.05595141]
["bitfinex-derivatives","SOLF0:USTF0",1743635614979,8.4252,118.72,118.7,100.05595141]
["bitfinex-derivatives","SOLF0:USTF0",1743635615775,8.47754194,118.73,118.7,108.48185141]
["bitfinex-derivatives","SOLF0:USTF0",1743635616281,0.05324194,118.73,118.71,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743635617184,0.05324194,118.73,118.7,100.05595141]
["bitfinex-derivatives","SOLF0:USTF0",1743635617685,0.05324194,118.73,118.71,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1743635618080,0.05324194,118.73,118.7,100.05595141]
["bitfinex-derivatives","SOLF0:USTF0",1743635618281,0.05324194,118.73,118.72,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1743635620386,91.4207,118.78,118.72,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743635620889,83.0,118.78,118.75,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1743635621078,91.4205,118.78,118.72,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743635621276,83.0,118.78,118.72,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1743635621477,83.0,118.78,118.76,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743635621677,91.4207,118.78,118.76,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743635621887,91.48070104,118.78,118.76,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743635622081,83.06000104,118.78,118.74,0.05830529]
["bitfinex-derivatives","SOLF0:USTF0",1743635622477,8.6288,118.82,118.76,46.75511973]
["bitfinex-derivatives","SOLF0:USTF0",1743635622682,8.6288,118.82,118.79,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1743635623082,8.4183,118.81,118.77,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743635623285,405.75511973,118.85,118.71,462.2245]
["bitfinex-derivatives","SOLF0:USTF0",1743635623479,8.4191,118.8,118.72,89.93511973]
["bitfinex-derivatives","SOLF0:USTF0",1743635623685,8.4191,118.8,118.77,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1743635624186,0.06037504,118.8,118.76,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1743635624383,4.3714,118.79,118.75,0.05498344]
["bitfinex-derivatives","SOLF0:USTF0",1743635624584,8.4213,118.77,118.71,444.66]
["bitfinex-derivatives","SOLF0:USTF0",1743635624888,4.2066,118.78,118.71,444.66]
["bitfinex-derivatives","SOLF0:USTF0",1743635625390,4.3714,118.79,118.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635625687,0.05797966,118.77,118.74,0.06224221]
["bitfinex-derivatives","SOLF0:USTF0",1743635626290,8.4218,118.76,118.74,0.06224221]
["bitfinex-derivatives","SOLF0:USTF0",1743635626690,0.05797966,118.77,118.74,0.06224221]
["bitfinex-derivatives","SOLF0:USTF0",1743635626887,8.47957966,118.77,118.74,0.06224221]
["bitfinex-derivatives","SOLF0:USTF0",1743635627390,8.47957966,118.77,118.74,100.06224221]
["bitfinex-derivatives","SOLF0:USTF0",1743635627689,0.05797966,118.77,118.74,100.06224221]
["bitfinex-derivatives","SOLF0:USTF0",1743635628084,8.47947966,118.77,118.74,100.06224221]
["bitfinex-derivatives","SOLF0:USTF0",1743635628683,0.05797966,118.77,118.74,100.06224221]
["bitfinex-derivatives","SOLF0:USTF0",1743635630388,0.05797966,118.77,118.76,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743635630683,0.05797966,118.77,118.76,51.5618]
["bitfinex-derivatives","SOLF0:USTF0",1743635631390,0.05797966,118.77,118.76,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743635633406,0.05797966,118.77,118.75,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743635634305,0.05797966,118.77,118.74,143.18224221]
["bitfinex-derivatives","SOLF0:USTF0",1743635634805,0.05797966,118.77,118.75,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743635635205,0.05797966,118.77,118.74,143.18224221]
["bitfinex-derivatives","SOLF0:USTF0",1743635636001,0.05797966,118.77,118.74,100.06224221]
["bitfinex-derivatives","SOLF0:USTF0",1743635638513,0.05797966,118.77,118.75,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1743635639809,0.05797966,118.77,118.74,100.06224221]
["bitfinex-derivatives","SOLF0:USTF0",1743635640308,0.05797966,118.77,118.75,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743635640909,0.05797966,118.77,118.74,100.06224221]
["bitfinex-derivatives","SOLF0:USTF0",1743635641414,0.05797966,118.77,118.75,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1743635642018,8.4225,118.75,118.74,100.06224221]
["bitfinex-derivatives","SOLF0:USTF0",1743635642316,50.44698418,118.75,118.66,492.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743635642620,46.09321579,118.75,118.67,46.77337273]
["bitfinex-derivatives","SOLF0:USTF0",1743635642916,43.08,118.75,118.67,46.77337273]
["bitfinex-derivatives","SOLF0:USTF0",1743635643514,0.05828777,118.72,118.7,0.05502389]
["bitfinex-derivatives","SOLF0:USTF0",1743635643716,0.05828777,118.72,118.71,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743635644511,0.05828777,118.72,118.7,8.48042389]
["bitfinex-derivatives","SOLF0:USTF0",1743635644716,8.48338777,118.72,118.7,0.05502389]
["bitfinex-derivatives","SOLF0:USTF0",1743635645214,0.05828777,118.72,118.7,0.05502389]
["bitfinex-derivatives","SOLF0:USTF0",1743635645814,0.05828777,118.72,118.71,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1743635646419,4.4195,118.77,118.7,0.05502389]
["bitfinex-derivatives","SOLF0:USTF0",1743635646617,4.4195,118.77,118.71,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1743635646811,8.4228,118.75,118.72,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1743635647511,8.48117026,118.75,118.72,0.05402078]
["bitfinex-derivatives","SOLF0:USTF0",1743635647917,8.48117026,118.75,118.72,8.47812078]
["bitfinex-derivatives","SOLF0:USTF0",1743635648217,0.05837026,118.75,118.72,0.05402078]
["bitfinex-derivatives","SOLF0:USTF0",1743635648413,4.4545,118.82,118.78,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743635648717,5.12794886,118.81,118.78,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743635648914,11.44203272,118.81,118.78,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743635649217,4.2158,118.85,118.76,46.77337273]
["bitfinex-derivatives","SOLF0:USTF0",1743635649419,4.4545,118.86,118.76,46.77337273]
["bitfinex-derivatives","SOLF0:USTF0",1743635649622,4.4545,118.86,118.82,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1743635649810,8.416,118.85,118.82,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1743635650013,0.06240628,118.85,118.81,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1743635650213,0.06240628,118.85,118.82,0.06178289]
["bitfinex-derivatives","SOLF0:USTF0",1743635650416,8.47820628,118.85,118.82,0.06178289]
["bitfinex-derivatives","SOLF0:USTF0",1743635650616,0.06240628,118.85,118.82,8.47898289]
["bitfinex-derivatives","SOLF0:USTF0",1743635651012,402.06,118.84,118.73,444.52]
["bitfinex-derivatives","SOLF0:USTF0",1743635651210,402.06,118.84,118.75,46.77337273]
["bitfinex-derivatives","SOLF0:USTF0",1743635651418,402.06,118.84,118.76,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743635651619,8.4173,118.83,118.8,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1743635652220,2.1037551,118.85,118.8,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1743635652514,0.06208843,118.83,118.81,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1743635652721,8.47928843,118.83,118.8,0.05418851]
["bitfinex-derivatives","SOLF0:USTF0",1743635653220,0.06208843,118.83,118.81,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1743635653618,0.06208843,118.83,118.8,0.05418851]
["bitfinex-derivatives","SOLF0:USTF0",1743635653814,8.4183,118.81,118.8,0.05418851]
["bitfinex-derivatives","SOLF0:USTF0",1743635655620,8.4178,118.82,118.8,0.05418851]
["bitfinex-derivatives","SOLF0:USTF0",1743635656216,0.06208843,118.83,118.8,0.05418851]
["bitfinex-derivatives","SOLF0:USTF0",1743635656814,8.4183,118.81,118.8,0.05418851]
["bitfinex-derivatives","SOLF0:USTF0",1743635657217,43.08208843,118.83,118.76,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743635657417,4.4733,118.82,118.76,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743635658124,2.10408785,118.84,118.76,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743635658322,0.06000422,118.8,118.78,0.05769607]
["bitfinex-derivatives","SOLF0:USTF0",1743635658513,0.06000422,118.8,118.79,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1743635658721,3.0106752,118.83,118.77,46.77337273]
["bitfinex-derivatives","SOLF0:USTF0",1743635659227,3.0106752,118.83,118.81,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1743635659424,4.4545,118.86,118.77,46.77337273]
["bitfinex-derivatives","SOLF0:USTF0",1743635659726,8.4179,118.82,118.79,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1743635659917,0.06470323,118.83,118.8,0.05821987]
["bitfinex-derivatives","SOLF0:USTF0",1743635660113,8.418,118.82,118.8,0.05821987]
["bitfinex-derivatives","SOLF0:USTF0",1743635660315,3.01139506,118.85,118.8,0.05891065]
["bitfinex-derivatives","SOLF0:USTF0",1743635660515,8.4188,118.81,118.8,0.05891065]
["bitfinex-derivatives","SOLF0:USTF0",1743635660722,43.05634914,118.82,118.76,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1743635661120,11.77917699,118.81,118.73,444.52]
["bitfinex-derivatives","SOLF0:USTF0",1743635661323,2.10458062,118.8,118.73,444.52]
["bitfinex-derivatives","SOLF0:USTF0",1743635661513,2.10493543,118.79,118.73,444.52]
["bitfinex-derivatives","SOLF0:USTF0",1743635661715,8.9054,118.81,118.71,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635661915,0.05797637,118.77,118.75,0.05849076]
["bitfinex-derivatives","SOLF0:USTF0",1743635663126,359.0,118.82,118.75,43.03849076]
["bitfinex-derivatives","SOLF0:USTF0",1743635663327,3.01136668,118.8,118.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635663528,8.42,118.79,118.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635663919,8.42,118.79,118.76,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1743635664527,0.06088007,118.79,118.77,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743635665626,0.06088007,118.79,118.78,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1743635666328,8.4179,118.82,118.79,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743635667029,4.3492,118.84,118.78,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743635667231,4.3492,118.84,118.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635667528,8.47788119,118.82,118.8,0.06299362]
["bitfinex-derivatives","SOLF0:USTF0",1743635669525,0.05998119,118.82,118.8,8.48189362]
["bitfinex-derivatives","SOLF0:USTF0",1743635671022,0.05998119,118.82,118.8,0.06299362]
["bitfinex-derivatives","SOLF0:USTF0",1743635671725,8.47758119,118.82,118.8,0.06299362]
["bitfinex-derivatives","SOLF0:USTF0",1743635672633,8.4183,118.81,118.8,0.06299362]
["bitfinex-derivatives","SOLF0:USTF0",1743635674032,8.47798119,118.82,118.8,0.06299362]
["bitfinex-derivatives","SOLF0:USTF0",1743635674234,0.05998119,118.82,118.8,0.06299362]
["bitfinex-derivatives","SOLF0:USTF0",1743635674537,8.4201,118.79,118.71,93.95337273]
["bitfinex-derivatives","SOLF0:USTF0",1743635675236,47.2892,118.84,118.74,46.77337273]
["bitfinex-derivatives","SOLF0:USTF0",1743635675436,47.2892,118.84,118.75,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743635675637,8.4186,118.81,118.75,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743635676036,359.0,118.88,118.75,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1743635676239,8.4167,118.84,118.81,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1743635676939,8.47026474,118.84,118.81,8.47784401]
["bitfinex-derivatives","SOLF0:USTF0",1743635677440,8.4172,118.83,118.81,62.05984401]
["bitfinex-derivatives","SOLF0:USTF0",1743635677736,0.05356474,118.84,118.81,0.05984401]
["bitfinex-derivatives","SOLF0:USTF0",1743635677940,8.4171,118.83,118.81,0.05984401]
["bitfinex-derivatives","SOLF0:USTF0",1743635678333,0.05356474,118.84,118.81,0.05984401]
["bitfinex-derivatives","SOLF0:USTF0",1743635679646,8.4173,118.83,118.81,0.05984401]
["bitfinex-derivatives","SOLF0:USTF0",1743635680038,0.05356474,118.84,118.81,0.05984401]
["bitfinex-derivatives","SOLF0:USTF0",1743635680243,8.47016474,118.84,118.81,8.47794401]
["bitfinex-derivatives","SOLF0:USTF0",1743635680636,8.47016474,118.84,118.81,70.47794401]
["bitfinex-derivatives","SOLF0:USTF0",1743635681443,8.417,118.83,118.81,0.05984401]
["bitfinex-derivatives","SOLF0:USTF0",1743635682339,8.47006474,118.84,118.81,0.05984401]
["bitfinex-derivatives","SOLF0:USTF0",1743635682540,0.05356474,118.84,118.81,0.05984401]
["bitfinex-derivatives","SOLF0:USTF0",1743635682945,0.05356474,118.84,118.83,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1743635684444,0.05356474,118.84,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635685343,0.05356474,118.84,118.83,70.4168]
["bitfinex-derivatives","SOLF0:USTF0",1743635686540,359.0,118.91,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635686735,42.88,118.92,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635687147,8.4125,118.9,118.86,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1743635687345,8.4125,118.9,118.84,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743635687645,371.7174,118.94,118.86,0.0638638]
["bitfinex-derivatives","SOLF0:USTF0",1743635688043,371.7174,118.94,118.85,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743635688447,8.4108,118.92,118.88,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1743635688643,12.7174,118.94,118.88,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1743635688837,0.05696749,118.91,118.89,0.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635689039,0.05696749,118.91,118.9,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1743635689247,0.05696749,118.91,118.89,0.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635689645,0.05696749,118.91,118.9,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743635690247,0.05696749,118.91,118.89,0.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635690447,0.05696749,118.91,118.89,8.46751815]
["bitfinex-derivatives","SOLF0:USTF0",1743635690651,0.05696749,118.91,118.89,0.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635691047,0.05696749,118.91,118.9,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743635692850,0.05696749,118.91,118.89,0.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635693252,8.46856749,118.91,118.89,0.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635693647,0.05696749,118.91,118.89,0.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635695146,8.46826749,118.91,118.89,0.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635695351,0.05696749,118.91,118.89,0.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635695751,8.4119,118.9,118.89,100.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635696257,8.46846749,118.91,118.89,100.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635696844,8.4119,118.9,118.89,100.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635697048,0.05696749,118.91,118.89,100.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635697355,8.4119,118.9,118.89,100.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635697754,0.05696749,118.91,118.89,100.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635698642,8.46846749,118.91,118.89,100.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635699449,8.4119,118.9,118.89,100.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635699652,0.05696749,118.91,118.89,100.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635700047,8.4119,118.9,118.89,100.05521815]
["bitfinex-derivatives","SOLF0:USTF0",1743635700248,12.985,118.9,118.89,10.17986153]
["bitfinex-derivatives","SOLF0:USTF0",1743635702653,8.4119,118.9,118.89,10.17986153]
["bitfinex-derivatives","SOLF0:USTF0",1743635702854,0.05696749,118.91,118.89,10.17986153]
["bitfinex-derivatives","SOLF0:USTF0",1743635703455,8.46856749,118.91,118.89,10.17986153]
["bitfinex-derivatives","SOLF0:USTF0",1743635704060,8.4119,118.9,118.89,10.17986153]
["bitfinex-derivatives","SOLF0:USTF0",1743635704958,37.57981566,118.9,118.89,10.17986153]
["bitfinex-derivatives","SOLF0:USTF0",1743635705457,37.57981566,118.9,118.89,3.22596153]
["bitfinex-derivatives","SOLF0:USTF0",1743635705660,8.4126,118.89,118.88,0.06012999]
["bitfinex-derivatives","SOLF0:USTF0",1743635705853,44.1238768,118.9,118.86,79.1365]
["bitfinex-derivatives","SOLF0:USTF0",1743635706055,29.16791566,118.87,118.84,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1743635706256,42.8,118.86,118.84,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1743635706658,8.4159,118.85,118.81,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1743635706965,8.4159,118.85,118.77,473.20791566]
["bitfinex-derivatives","SOLF0:USTF0",1743635707259,37.58471566,118.83,118.82,0.06308228]
["bitfinex-derivatives","SOLF0:USTF0",1743635707463,388.16791566,118.83,118.74,226.88117744]
["bitfinex-derivatives","SOLF0:USTF0",1743635707659,8.4208,118.78,118.74,235.30407744]
["bitfinex-derivatives","SOLF0:USTF0",1743635707868,51.2008,118.78,118.74,235.30407744]
["bitfinex-derivatives","SOLF0:USTF0",1743635708161,42.78,118.78,118.75,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1743635708558,42.78,118.78,118.73,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743635708758,51.26330074,118.78,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635709567,8.4211,118.77,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635709864,42.84250074,118.78,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635710166,8.4217,118.77,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635710461,0.06250074,118.78,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635711466,0.06250074,118.78,118.75,8.47600635]
["bitfinex-derivatives","SOLF0:USTF0",1743635712269,8.48310074,118.78,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635712462,0.06250074,118.78,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635712864,0.06250074,118.78,118.76,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1743635713162,0.06250074,118.78,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635714063,8.48330074,118.78,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635714460,0.06250074,118.78,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635714768,8.4218,118.76,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635714968,46.84915696,118.78,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635715266,8.4214,118.77,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635715466,46.84915696,118.78,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635715666,8.4216,118.77,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635715866,0.06250074,118.78,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635716263,8.4216,118.77,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635716663,51.2016,118.77,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635716866,8.4218,118.76,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635717469,51.2013,118.77,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635718069,42.78,118.77,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635718571,42.78,118.77,118.75,8.47600635]
["bitfinex-derivatives","SOLF0:USTF0",1743635718775,42.78,118.77,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635719469,8.4218,118.76,118.75,0.05380635]
["bitfinex-derivatives","SOLF0:USTF0",1743635720769,46.78665622,118.76,118.69,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1743635721075,46.78665622,118.74,118.65,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1743635721371,42.78,118.73,118.65,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743635721975,8.4264,118.7,118.65,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743635722174,0.05635194,118.7,118.68,0.06018026]
["bitfinex-derivatives","SOLF0:USTF0",1743635722670,8.4268,118.69,118.68,0.06018026]
["bitfinex-derivatives","SOLF0:USTF0",1743635724367,8.48275194,118.7,118.68,0.06018026]
["bitfinex-derivatives","SOLF0:USTF0",1743635724567,0.05635194,118.7,118.68,0.06018026]
["bitfinex-derivatives","SOLF0:USTF0",1743635725170,8.4268,118.69,118.68,0.06018026]
["bitfinex-derivatives","SOLF0:USTF0",1743635726377,0.05635194,118.7,118.68,0.06018026]
["bitfinex-derivatives","SOLF0:USTF0",1743635726575,401.76,118.76,118.68,0.06018026]
["bitfinex-derivatives","SOLF0:USTF0",1743635726770,8.4253,118.72,118.68,8.48728026]
["bitfinex-derivatives","SOLF0:USTF0",1743635726966,46.78665622,118.74,118.67,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1743635727176,46.78665622,118.74,118.65,70.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743635727471,46.78665622,118.72,118.65,70.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743635727670,0.05602189,118.71,118.68,0.05478093]
["bitfinex-derivatives","SOLF0:USTF0",1743635729772,29.33506366,118.71,118.68,0.05478093]
["bitfinex-derivatives","SOLF0:USTF0",1743635730376,0.05602189,118.71,118.68,0.05478093]
["bitfinex-derivatives","SOLF0:USTF0",1743635730785,0.05602189,118.71,118.68,8.48168093]
["bitfinex-derivatives","SOLF0:USTF0",1743635730978,0.05602189,118.71,118.68,0.05478093]
["bitfinex-derivatives","SOLF0:USTF0",1743635731179,33.52374177,118.78,118.68,29.3338227]
["bitfinex-derivatives","SOLF0:USTF0",1743635731387,76.28374177,118.78,118.73,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743635731582,8.4223,118.76,118.73,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1743635732476,8.48470034,118.76,118.73,8.47886579]
["bitfinex-derivatives","SOLF0:USTF0",1743635732984,8.48470034,118.76,118.73,0.05546579]
["bitfinex-derivatives","SOLF0:USTF0",1743635733189,8.4226,118.75,118.73,0.05546579]
["bitfinex-derivatives","SOLF0:USTF0",1743635733485,29.27904177,118.8,118.73,0.05546579]
["bitfinex-derivatives","SOLF0:USTF0",1743635733686,46.78716335,118.8,118.73,0.05546579]
["bitfinex-derivatives","SOLF0:USTF0",1743635733892,46.78716335,118.77,118.68,444.66]
["bitfinex-derivatives","SOLF0:USTF0",1743635734082,42.74,118.76,118.66,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1743635734787,0.05672175,118.72,118.71,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1743635735185,0.05364515,118.73,118.71,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1743635735384,8.47764515,118.73,118.7,0.05339655]
["bitfinex-derivatives","SOLF0:USTF0",1743635735587,42.79364515,118.73,118.7,0.05339655]
["bitfinex-derivatives","SOLF0:USTF0",1743635735787,0.05364515,118.73,118.7,0.05339655]
["bitfinex-derivatives","SOLF0:USTF0",1743635736989,8.47794515,118.73,118.7,8.47939655]
["bitfinex-derivatives","SOLF0:USTF0",1743635737892,8.4247,118.72,118.7,0.05339655]
["bitfinex-derivatives","SOLF0:USTF0",1743635738291,0.05364515,118.73,118.7,0.05339655]
["bitfinex-derivatives","SOLF0:USTF0",1743635738984,8.47764515,118.73,118.7,0.05339655]
["bitfinex-derivatives","SOLF0:USTF0",1743635739192,0.05364515,118.73,118.7,0.05339655]
["bitfinex-derivatives","SOLF0:USTF0",1743635739386,0.05364515,118.73,118.7,8.47939655]
["bitfinex-derivatives","SOLF0:USTF0",1743635739590,8.4247,118.72,118.7,0.05339655]
["bitfinex-derivatives","SOLF0:USTF0",1743635741687,0.05364515,118.73,118.7,0.05339655]
["bitfinex-derivatives","SOLF0:USTF0",1743635742294,4.59714515,118.73,118.7,0.05339655]
["bitfinex-derivatives","SOLF0:USTF0",1743635742693,46.78716335,118.71,118.65,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743635742895,42.72,118.7,118.65,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743635743091,8.4281,118.68,118.65,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743635743594,8.4287,118.67,118.62,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743635744000,0.05337159,118.66,118.64,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1743635744808,0.05337159,118.66,118.63,0.05371317]
["bitfinex-derivatives","SOLF0:USTF0",1743635745102,0.05337159,118.66,118.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635745404,0.05337159,118.66,118.64,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1743635746403,42.75337159,118.66,118.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635746703,42.75337159,118.66,118.63,0.05371317]
["bitfinex-derivatives","SOLF0:USTF0",1743635747705,8.43,118.65,118.63,0.05371317]
["bitfinex-derivatives","SOLF0:USTF0",1743635748106,42.75337159,118.66,118.63,0.05371317]
["bitfinex-derivatives","SOLF0:USTF0",1743635748706,42.75337159,118.66,118.64,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1743635748903,42.75337159,118.66,118.63,0.05371317]
["bitfinex-derivatives","SOLF0:USTF0",1743635749106,8.43,118.65,118.63,0.05371317]
["bitfinex-derivatives","SOLF0:USTF0",1743635749707,8.4303,118.64,118.63,0.05371317]
["bitfinex-derivatives","SOLF0:USTF0",1743635750207,8.43,118.65,118.63,0.05371317]
["bitfinex-derivatives","SOLF0:USTF0",1743635751309,8.4303,118.64,118.63,0.05371317]
["bitfinex-derivatives","SOLF0:USTF0",1743635751504,42.75337159,118.66,118.63,0.05371317]
["bitfinex-derivatives","SOLF0:USTF0",1743635751711,46.78716335,118.64,118.51,461.7383]
["bitfinex-derivatives","SOLF0:USTF0",1743635752009,46.78716335,118.67,118.55,46.78716335]
["bitfinex-derivatives","SOLF0:USTF0",1743635752209,50.06060737,118.66,118.55,46.78716335]
["bitfinex-derivatives","SOLF0:USTF0",1743635752405,42.7,118.66,118.55,46.78716335]
["bitfinex-derivatives","SOLF0:USTF0",1743635752806,8.4311,118.63,118.6,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743635753011,0.05645904,118.62,118.6,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743635753405,0.05645904,118.62,118.6,17.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743635753809,8.48825904,118.62,118.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635754922,42.73645904,118.62,118.59,0.05320964]
["bitfinex-derivatives","SOLF0:USTF0",1743635756012,8.4325,118.61,118.59,0.05320964]
["bitfinex-derivatives","SOLF0:USTF0",1743635756213,42.73645904,118.62,118.59,0.05320964]
["bitfinex-derivatives","SOLF0:USTF0",1743635756618,8.4332,118.6,118.59,0.05320964]
["bitfinex-derivatives","SOLF0:USTF0",1743635759018,8.4355,118.57,118.55,13.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743635759518,1050.61867931,118.56,118.41,226.88117744]
["bitfinex-derivatives","SOLF0:USTF0",1743635759713,29.30074444,118.48,118.41,231.49127744]
["bitfinex-derivatives","SOLF0:USTF0",1743635759915,8.4459,118.43,118.41,226.88117744]
["bitfinex-derivatives","SOLF0:USTF0",1743635760116,71.98074444,118.44,118.41,226.88117744]
["bitfinex-derivatives","SOLF0:USTF0",1743635760315,42.68,118.44,118.43,0.05953509]
["bitfinex-derivatives","SOLF0:USTF0",1743635760511,8.446,118.42,118.41,226.88117744]
["bitfinex-derivatives","SOLF0:USTF0",1743635760718,37.74674444,118.42,118.41,226.88117744]
["bitfinex-derivatives","SOLF0:USTF0",1743635761812,8.446,118.42,118.4,0.06389003]
["bitfinex-derivatives","SOLF0:USTF0",1743635762018,0.05883293,118.43,118.4,0.06389003]
["bitfinex-derivatives","SOLF0:USTF0",1743635762610,42.66,118.47,118.4,0.06389003]
["bitfinex-derivatives","SOLF0:USTF0",1743635763117,89.72843476,118.5,118.4,0.06389003]
["bitfinex-derivatives","SOLF0:USTF0",1743635763318,8.4421,118.48,118.43,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1743635763518,8.4421,118.48,118.43,51.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743635763818,8.4421,118.48,118.44,0.05442406]
["bitfinex-derivatives","SOLF0:USTF0",1743635764019,0.0614951,118.47,118.44,9.05232406]
["bitfinex-derivatives","SOLF0:USTF0",1743635764318,89.74843476,118.53,118.44,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743635764512,8.4401,118.51,118.46,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1743635764918,42.68,118.53,118.44,56.06633476]
["bitfinex-derivatives","SOLF0:USTF0",1743635765117,47.06843476,118.56,118.44,56.06633476]
["bitfinex-derivatives","SOLF0:USTF0",1743635765323,42.68,118.57,118.47,47.06843476]
["bitfinex-derivatives","SOLF0:USTF0",1743635765523,8.4365,118.56,118.52,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1743635765723,42.68,118.57,118.48,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1743635766122,42.68,118.57,118.48,89.74843476]
["bitfinex-derivatives","SOLF0:USTF0",1743635766322,47.06843476,118.59,118.48,89.74843476]
["bitfinex-derivatives","SOLF0:USTF0",1743635766827,0.06103191,118.55,118.52,8.49366057]
["bitfinex-derivatives","SOLF0:USTF0",1743635767027,0.06103191,118.55,118.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635767327,0.06103191,118.55,118.53,70.4382]
["bitfinex-derivatives","SOLF0:USTF0",1743635767533,0.06103191,118.55,118.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635767724,492.32843476,118.61,118.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635768027,42.66,118.61,118.53,70.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743635768229,448.72843476,118.64,118.53,70.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743635768430,8.4321,118.62,118.58,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1743635768622,448.72843476,118.64,118.53,70.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743635768822,47.06843476,118.61,118.53,70.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743635769023,42.72101101,118.6,118.57,0.06331966]
["bitfinex-derivatives","SOLF0:USTF0",1743635769228,47.06843476,118.58,118.51,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743635769429,47.06843476,118.58,118.49,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743635769730,47.06843476,118.53,118.4,492.32843476]
["bitfinex-derivatives","SOLF0:USTF0",1743635769930,42.66,118.52,118.4,492.32843476]
["bitfinex-derivatives","SOLF0:USTF0",1743635770230,47.06843476,118.5,118.41,44.1398514]
["bitfinex-derivatives","SOLF0:USTF0",1743635770425,0.05831389,118.47,118.45,0.06157621]
["bitfinex-derivatives","SOLF0:USTF0",1743635770626,0.05831389,118.47,118.46,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743635770827,0.05831389,118.47,118.45,0.06157621]
["bitfinex-derivatives","SOLF0:USTF0",1743635771623,0.05831389,118.47,118.46,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743635771825,0.05831389,118.47,118.45,0.06157621]
["bitfinex-derivatives","SOLF0:USTF0",1743635771826,119.0294603,118.53,118.45,0.06157621]
["bitfinex-derivatives","SOLF0:USTF0",1743635772030,42.66,118.53,118.45,42.72157621]
["bitfinex-derivatives","SOLF0:USTF0",1743635772324,42.66,118.53,118.49,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1743635772531,8.4378,118.54,118.49,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1743635773033,0.06103276,118.53,118.5,0.05494673]
["bitfinex-derivatives","SOLF0:USTF0",1743635773528,8.49973276,118.53,118.5,0.05494673]
["bitfinex-derivatives","SOLF0:USTF0",1743635773728,0.06103276,118.53,118.5,0.05494673]
["bitfinex-derivatives","SOLF0:USTF0",1743635774030,8.4396,118.51,118.5,0.05494673]
["bitfinex-derivatives","SOLF0:USTF0",1743635774726,0.06103276,118.53,118.5,0.05494673]
["bitfinex-derivatives","SOLF0:USTF0",1743635775322,0.06103276,118.53,118.52,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743635775727,0.06103276,118.53,118.52,70.4389]
["bitfinex-derivatives","SOLF0:USTF0",1743635776529,0.06103276,118.53,118.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635776728,0.06103276,118.53,118.5,0.05494673]
["bitfinex-derivatives","SOLF0:USTF0",1743635778032,8.49923276,118.53,118.5,0.05494673]
["bitfinex-derivatives","SOLF0:USTF0",1743635778228,0.06103276,118.53,118.5,0.05494673]
["bitfinex-derivatives","SOLF0:USTF0",1743635778628,8.49973276,118.53,118.5,0.05494673]
["bitfinex-derivatives","SOLF0:USTF0",1743635778828,0.06103276,118.53,118.5,0.05494673]
["bitfinex-derivatives","SOLF0:USTF0",1743635781034,76.3694603,118.52,118.37,93.2683603]
["bitfinex-derivatives","SOLF0:USTF0",1743635781235,8.4423,118.48,118.44,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1743635782136,76.3694603,118.49,118.42,13.4674]
["bitfinex-derivatives","SOLF0:USTF0",1743635782337,0.05761158,118.47,118.45,0.05592557]
["bitfinex-derivatives","SOLF0:USTF0",1743635782636,8.50041158,118.47,118.45,0.05592557]
["bitfinex-derivatives","SOLF0:USTF0",1743635782836,0.05761158,118.47,118.45,0.05592557]
["bitfinex-derivatives","SOLF0:USTF0",1743635783333,8.4431,118.46,118.45,0.05592557]
["bitfinex-derivatives","SOLF0:USTF0",1743635783836,51.0631,118.46,118.39,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743635784034,76.3694603,118.45,118.38,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743635784238,76.3694603,118.43,118.36,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743635784539,42.62,118.42,118.36,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1743635784936,42.62,118.42,118.39,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1743635785131,0.0564266,118.4,118.38,0.06345315]
["bitfinex-derivatives","SOLF0:USTF0",1743635785328,0.0564266,118.4,118.38,8.51195315]
["bitfinex-derivatives","SOLF0:USTF0",1743635785536,8.4474,118.41,118.38,0.06345315]
["bitfinex-derivatives","SOLF0:USTF0",1743635785734,0.05663204,118.4,118.38,0.06345315]
["bitfinex-derivatives","SOLF0:USTF0",1743635786132,8.50413204,118.4,118.38,0.06345315]
["bitfinex-derivatives","SOLF0:USTF0",1743635786637,0.05663204,118.4,118.38,0.06345315]
["bitfinex-derivatives","SOLF0:USTF0",1743635786935,8.4481,118.39,118.38,0.06345315]
["bitfinex-derivatives","SOLF0:USTF0",1743635787127,0.05663204,118.4,118.38,0.06345315]
["bitfinex-derivatives","SOLF0:USTF0",1743635787933,8.50443204,118.4,118.38,0.06345315]
["bitfinex-derivatives","SOLF0:USTF0",1743635788334,0.05663204,118.4,118.38,0.06345315]
["bitfinex-derivatives","SOLF0:USTF0",1743635789835,51.0481,118.39,118.38,0.06345315]
["bitfinex-derivatives","SOLF0:USTF0",1743635791729,127.4175603,118.39,118.38,0.06345315]
["bitfinex-derivatives","SOLF0:USTF0",1743635792534,127.4175603,118.39,118.3,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1743635792535,127.4094603,118.39,118.3,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1743635792735,76.3694603,118.36,118.3,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1743635793040,8.452,118.34,118.3,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743635793241,42.6,118.35,118.3,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1743635793441,482.3301603,118.38,118.3,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1743635793640,0.06056847,118.34,118.31,0.05791732]
["bitfinex-derivatives","SOLF0:USTF0",1743635794136,42.62,118.4,118.31,42.67791732]
["bitfinex-derivatives","SOLF0:USTF0",1743635794539,8.4507,118.36,118.32,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1743635794750,8.4507,118.36,118.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635794937,76.3694603,118.39,118.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635795137,0.05367676,118.36,118.33,70.50707843]
["bitfinex-derivatives","SOLF0:USTF0",1743635795544,0.05367676,118.36,118.33,62.05467843]
["bitfinex-derivatives","SOLF0:USTF0",1743635795743,8.50437676,118.36,118.33,62.05467843]
["bitfinex-derivatives","SOLF0:USTF0",1743635796542,42.65367676,118.36,118.33,20.05467843]
["bitfinex-derivatives","SOLF0:USTF0",1743635796938,51.10427676,118.36,118.33,20.05467843]
["bitfinex-derivatives","SOLF0:USTF0",1743635797139,42.65367676,118.36,118.33,20.05467843]
["bitfinex-derivatives","SOLF0:USTF0",1743635797945,435.3694603,118.35,118.33,7.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635798149,436.8404215,118.35,118.33,7.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635798449,8.4517,118.34,118.33,7.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635799346,8.4524,118.33,118.32,8.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635799542,84.8218603,118.33,118.32,8.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635800348,443.8218603,118.33,118.32,8.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635801252,445.29331907,118.33,118.32,8.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635802445,453.75331907,118.33,118.24,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1743635802649,453.75331907,118.33,118.21,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1743635802650,76.3694603,118.29,118.21,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1743635802850,76.3694603,118.27,118.18,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1743635803046,42.6,118.26,118.18,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1743635803256,42.6,118.26,118.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635803651,76.3694603,118.25,118.18,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1743635803851,0.06181205,118.24,118.21,0.06026258]
["bitfinex-derivatives","SOLF0:USTF0",1743635804257,8.4603,118.22,118.21,0.06026258]
["bitfinex-derivatives","SOLF0:USTF0",1743635804458,51.0603,118.22,118.21,0.06026258]
["bitfinex-derivatives","SOLF0:USTF0",1743635805955,0.06181205,118.24,118.21,0.06026258]
["bitfinex-derivatives","SOLF0:USTF0",1743635806458,76.43127235,118.24,118.21,0.06026258]
["bitfinex-derivatives","SOLF0:USTF0",1743635806658,76.3694603,118.22,118.21,0.06026258]
["bitfinex-derivatives","SOLF0:USTF0",1743635806955,84.8297603,118.22,118.21,0.06026258]
["bitfinex-derivatives","SOLF0:USTF0",1743635808257,84.8294603,118.22,118.14,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1743635808555,76.3694603,118.2,118.14,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1743635809156,76.3694603,118.2,118.1,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1743635809157,8.4664,118.14,118.1,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1743635809356,51.0664,118.14,118.1,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1743635809556,51.0664,118.14,118.1,12.8223]
["bitfinex-derivatives","SOLF0:USTF0",1743635809753,51.0664,118.14,118.11,0.06302464]
["bitfinex-derivatives","SOLF0:USTF0",1743635810059,0.06329281,118.13,118.11,0.06302464]
["bitfinex-derivatives","SOLF0:USTF0",1743635811055,8.4674,118.12,118.11,0.06302464]
["bitfinex-derivatives","SOLF0:USTF0",1743635811958,0.06329281,118.13,118.11,0.06302464]
["bitfinex-derivatives","SOLF0:USTF0",1743635812550,8.53039281,118.13,118.11,0.06302464]
["bitfinex-derivatives","SOLF0:USTF0",1743635813061,76.43275311,118.13,118.11,0.06302464]
["bitfinex-derivatives","SOLF0:USTF0",1743635813258,84.89275311,118.13,118.02,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743635813461,76.3694603,118.09,118.02,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743635813761,42.6,118.08,118.04,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743635814261,42.6,118.08,118.02,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743635814461,0.06277109,118.07,118.05,0.05640961]
["bitfinex-derivatives","SOLF0:USTF0",1743635817564,8.53387109,118.07,118.05,0.05640961]
["bitfinex-derivatives","SOLF0:USTF0",1743635817763,76.43223139,118.07,118.05,0.05640961]
["bitfinex-derivatives","SOLF0:USTF0",1743635818062,8.4717,118.06,118.05,0.05640961]
["bitfinex-derivatives","SOLF0:USTF0",1743635818263,76.43223139,118.07,117.95,13.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743635818561,76.3694603,118.03,117.95,13.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743635818763,76.3694603,118.01,117.95,13.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743635818958,8.4779,117.98,117.95,13.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743635819159,76.3694603,117.97,117.85,76.3694603]
["bitfinex-derivatives","SOLF0:USTF0",1743635819361,42.62,117.96,117.9,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1743635819658,0.05487272,117.92,117.9,0.02703166]
["bitfinex-derivatives","SOLF0:USTF0",1743635819864,42.65487272,117.92,117.9,0.02703166]
["bitfinex-derivatives","SOLF0:USTF0",1743635820566,8.4825,117.91,117.9,0.02703166]
["bitfinex-derivatives","SOLF0:USTF0",1743635820761,0.05487272,117.92,117.9,0.02703166]
["bitfinex-derivatives","SOLF0:USTF0",1743635821057,42.62,118.0,117.91,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1743635821263,42.62,118.0,117.92,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743635821457,42.62,118.03,117.97,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1743635821653,42.62,118.03,117.92,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743635821654,76.3694603,118.07,117.96,76.3694603]
["bitfinex-derivatives","SOLF0:USTF0",1743635821857,42.62,118.07,117.96,76.3694603]
["bitfinex-derivatives","SOLF0:USTF0",1743635822061,51.0914,118.07,118.03,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743635822364,76.3694603,118.09,117.99,118.9894603]
["bitfinex-derivatives","SOLF0:USTF0",1743635822365,0.06173214,118.03,117.99,118.9894603]
["bitfinex-derivatives","SOLF0:USTF0",1743635822565,76.3694603,118.09,118.04,0.06266495]
["bitfinex-derivatives","SOLF0:USTF0",1743635822962,76.3694603,118.07,118.0,51.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743635823162,8.4733,118.04,118.0,51.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743635823461,8.4733,118.04,118.0,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1743635823667,118.9894603,118.07,118.01,0.0630396]
["bitfinex-derivatives","SOLF0:USTF0",1743635823668,0.0637375,118.03,118.01,0.0630396]
["bitfinex-derivatives","SOLF0:USTF0",1743635823968,119.0531978,118.03,118.01,0.0630396]
["bitfinex-derivatives","SOLF0:USTF0",1743635824370,8.4746,118.02,118.01,0.0630396]
["bitfinex-derivatives","SOLF0:USTF0",1743635827575,8.4782,117.97,117.96,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743635827771,42.62,117.99,117.93,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1743635827970,42.62,117.99,117.93,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1743635828270,76.3694603,118.03,117.91,89.7233603]
["bitfinex-derivatives","SOLF0:USTF0",1743635828469,42.62,118.02,117.96,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1743635828970,0.05579808,117.98,117.96,8.54217125]
["bitfinex-derivatives","SOLF0:USTF0",1743635830970,8.4763,118.0,117.97,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1743635831170,42.62,118.02,117.97,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1743635831371,8.4776,117.98,117.96,0.06387125]
["bitfinex-derivatives","SOLF0:USTF0",1743635832070,8.4771,117.99,117.96,0.06387125]
["bitfinex-derivatives","SOLF0:USTF0",1743635832375,0.05631541,117.98,117.96,0.06387125]
["bitfinex-derivatives","SOLF0:USTF0",1743635833077,42.65631541,117.98,117.96,0.06387125]
["bitfinex-derivatives","SOLF0:USTF0",1743635833769,83.29408802,117.98,117.91,13.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743635834173,8.4806,117.94,117.91,13.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743635834368,83.29408802,117.98,117.91,13.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743635834580,8.4812,117.93,117.91,13.3539]
["bitfinex-derivatives","SOLF0:USTF0",1743635834875,0.05354859,117.93,117.91,0.05414581]
["bitfinex-derivatives","SOLF0:USTF0",1743635835081,8.4845,117.89,117.85,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1743635835271,42.6,117.89,117.82,13.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743635835470,40.63777261,117.88,117.82,21.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743635835771,108.77332299,117.89,117.82,13.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743635835970,108.77332299,117.89,117.84,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1743635836171,108.77332299,117.89,117.82,13.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743635836365,0.0565286,117.87,117.82,13.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743635836571,66.22985159,117.87,117.82,13.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743635836974,0.0565286,117.87,117.82,13.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743635837377,8.4869,117.85,117.82,13.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743635837568,0.0565286,117.87,117.82,13.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743635839076,359.0,117.89,117.82,13.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743635839272,42.62,117.92,117.86,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743635839475,8.4806,117.94,117.84,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743635839878,8.4806,117.94,117.9,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1743635840076,67.64936905,117.99,117.89,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743635840375,0.06438763,117.93,117.92,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1743635840677,42.6,117.98,117.9,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1743635841074,42.6,117.98,117.9,70.867]
["bitfinex-derivatives","SOLF0:USTF0",1743635841479,8.4793,117.96,117.92,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1743635841684,0.05990316,117.95,117.93,0.05828632]
["bitfinex-derivatives","SOLF0:USTF0",1743635842072,42.6,118.01,117.93,0.05828632]
["bitfinex-derivatives","SOLF0:USTF0",1743635842272,42.6,118.01,117.93,42.65828632]
["bitfinex-derivatives","SOLF0:USTF0",1743635842582,8.4767,118.0,117.96,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743635842881,42.6,118.01,117.93,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1743635843277,0.06459455,117.98,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635843482,42.6,118.03,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635843680,8.4757,118.01,117.97,8.4778]
["bitfinex-derivatives","SOLF0:USTF0",1743635844382,42.6,118.03,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635844583,0.06050088,118.0,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635844980,8.4782,117.98,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635845180,0.06050088,118.0,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635846185,8.4779,117.98,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635846385,0.06050088,118.0,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635846779,8.4772,117.99,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635846979,0.06050088,118.0,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635847788,8.53710088,118.0,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635848486,0.06050088,118.0,117.97,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1743635849283,0.06050088,118.0,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635849885,42.58,117.99,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635850481,8.4782,117.97,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635850684,42.58,117.99,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635851477,8.4775,117.98,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635851684,42.58,117.99,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635851987,8.53700088,118.0,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635852179,0.06050088,118.0,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635852586,0.06050088,118.0,117.97,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743635852785,0.06050088,118.0,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635853085,8.4757,118.01,117.96,0.06455035]
["bitfinex-derivatives","SOLF0:USTF0",1743635853086,42.56,118.07,117.96,66.23787334]
["bitfinex-derivatives","SOLF0:USTF0",1743635853284,42.56,118.07,117.97,70.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743635853491,42.56,118.09,117.98,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743635853693,8.4718,118.06,118.04,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1743635853889,42.56,118.09,118.02,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1743635854088,557.68780554,118.11,118.03,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743635854292,0.06396535,118.07,118.04,0.061185]
["bitfinex-derivatives","SOLF0:USTF0",1743635854788,66.17332299,118.05,117.97,109.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743635854983,66.17332299,118.05,117.98,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1743635855188,8.4735,118.04,117.98,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1743635855493,42.56,118.06,117.98,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1743635855993,0.05620526,118.03,118.01,0.05962925]
["bitfinex-derivatives","SOLF0:USTF0",1743635856289,2.11777864,118.07,118.01,0.05962925]
["bitfinex-derivatives","SOLF0:USTF0",1743635856490,0.06292602,118.03,118.01,0.05962925]
["bitfinex-derivatives","SOLF0:USTF0",1743635856686,8.4721,118.06,118.02,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743635856886,66.17332299,118.08,118.02,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743635857086,0.05633785,118.03,117.98,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1743635857288,66.17332299,118.08,118.04,0.05487224]
["bitfinex-derivatives","SOLF0:USTF0",1743635857484,0.06004898,118.06,118.01,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743635857681,0.06004898,118.06,118.05,0.05897518]
["bitfinex-derivatives","SOLF0:USTF0",1743635857886,0.06004898,118.06,118.01,51.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743635858190,0.06004898,118.06,118.04,0.05364811]
["bitfinex-derivatives","SOLF0:USTF0",1743635858585,8.4731,118.05,118.04,0.05364811]
["bitfinex-derivatives","SOLF0:USTF0",1743635859181,8.4759,118.01,117.99,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1743635859382,66.17332299,118.04,117.97,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1743635859691,49.85834497,118.03,117.97,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1743635859892,8.4764,118.0,117.97,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1743635860386,8.4764,118.0,117.97,13.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743635860586,8.53744042,118.0,117.97,13.08695808]
["bitfinex-derivatives","SOLF0:USTF0",1743635861093,8.53744042,118.0,117.97,4.60885808]
["bitfinex-derivatives","SOLF0:USTF0",1743635861598,42.52,118.06,117.97,4.60885808]
["bitfinex-derivatives","SOLF0:USTF0",1743635861896,42.52,118.06,117.97,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1743635862194,42.52,118.06,118.02,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1743635862788,0.06098057,118.05,118.03,0.05569523]
["bitfinex-derivatives","SOLF0:USTF0",1743635863991,360.47426393,118.11,118.03,0.05569523]
["bitfinex-derivatives","SOLF0:USTF0",1743635864193,108.69332299,118.12,118.04,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1743635864383,108.69332299,118.12,118.04,13.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743635864584,108.69332299,118.12,118.04,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743635864894,66.17332299,118.14,118.04,47.1167]
["bitfinex-derivatives","SOLF0:USTF0",1743635865099,108.67332299,118.14,118.04,47.1167]
["bitfinex-derivatives","SOLF0:USTF0",1743635865291,0.06057225,118.09,118.07,0.06169404]
["bitfinex-derivatives","SOLF0:USTF0",1743635865595,66.23389524,118.09,118.01,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743635865793,66.17332299,118.06,118.01,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1743635865989,108.67332299,118.06,117.99,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743635866385,8.4744,118.03,117.99,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743635867091,0.05946007,118.02,118.0,0.06415627]
["bitfinex-derivatives","SOLF0:USTF0",1743635867801,8.53426007,118.02,118.0,0.06415627]
["bitfinex-derivatives","SOLF0:USTF0",1743635868396,50.9753,118.01,118.0,50.06415627]
["bitfinex-derivatives","SOLF0:USTF0",1743635869897,50.9753,118.01,118.0,37.13415627]
["bitfinex-derivatives","SOLF0:USTF0",1743635870999,42.5,118.01,117.99,0.06397793]
["bitfinex-derivatives","SOLF0:USTF0",1743635871198,42.5,118.01,117.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1743635871391,66.17332299,117.97,117.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1743635871592,42.5,117.96,117.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1743635872095,8.48,117.95,117.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1743635872291,8.54018977,117.95,117.93,0.06161908]
["bitfinex-derivatives","SOLF0:USTF0",1743635872891,0.06018977,117.95,117.93,0.06161908]
["bitfinex-derivatives","SOLF0:USTF0",1743635873294,66.17332299,118.0,117.93,8.54161908]
["bitfinex-derivatives","SOLF0:USTF0",1743635873501,42.48,118.02,117.92,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1743635873799,66.17332299,118.03,117.93,513.53332299]
["bitfinex-derivatives","SOLF0:USTF0",1743635874191,66.17332299,118.03,117.94,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743635874394,74.64782299,118.03,117.97,0.06243682]
["bitfinex-derivatives","SOLF0:USTF0",1743635874694,0.0553566,117.99,117.97,0.06243682]
["bitfinex-derivatives","SOLF0:USTF0",1743635874892,66.17332299,118.03,117.97,0.06243682]
["bitfinex-derivatives","SOLF0:USTF0",1743635875092,8.475,118.02,117.98,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743635875395,66.17332299,118.03,117.97,0.06243682]
["bitfinex-derivatives","SOLF0:USTF0",1743635875595,8.475,118.02,117.98,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743635875797,66.17332299,118.03,117.98,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743635875995,66.17332299,118.03,117.97,0.06243682]
["bitfinex-derivatives","SOLF0:USTF0",1743635876195,8.4759,118.01,117.97,8.54033682]
["bitfinex-derivatives","SOLF0:USTF0",1743635876397,42.54089377,118.02,117.97,0.06243682]
["bitfinex-derivatives","SOLF0:USTF0",1743635876800,8.4765,118.0,117.97,0.06243682]
["bitfinex-derivatives","SOLF0:USTF0",1743635877097,42.54089377,118.02,117.97,0.06243682]
["bitfinex-derivatives","SOLF0:USTF0",1743635877300,0.06089377,118.02,117.97,42.54243682]
["bitfinex-derivatives","SOLF0:USTF0",1743635877501,0.06089377,118.02,117.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743635878100,0.06089377,118.02,118.0,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1743635878299,0.06089377,118.02,117.98,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743635878498,0.06089377,118.02,117.99,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743635878702,0.06089377,118.02,117.99,4.41981219]
["bitfinex-derivatives","SOLF0:USTF0",1743635879998,66.17332299,118.08,117.99,4.41981219]
["bitfinex-derivatives","SOLF0:USTF0",1743635880202,108.63332299,118.1,117.99,4.41981219]
["bitfinex-derivatives","SOLF0:USTF0",1743635880397,8.4706,118.08,118.04,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743635880605,108.63332299,118.07,118.0,447.36]
["bitfinex-derivatives","SOLF0:USTF0",1743635881106,108.63332299,118.07,117.99,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743635881403,0.06399035,118.05,118.02,0.05918971]
["bitfinex-derivatives","SOLF0:USTF0",1743635881792,66.17332299,118.04,118.02,0.05918971]
["bitfinex-derivatives","SOLF0:USTF0",1743635881996,0.06399035,118.05,118.02,0.05918971]
["bitfinex-derivatives","SOLF0:USTF0",1743635883902,8.4739,118.03,118.02,0.05918971]
["bitfinex-derivatives","SOLF0:USTF0",1743635884097,0.06399035,118.05,118.02,0.05918971]
["bitfinex-derivatives","SOLF0:USTF0",1743635884602,8.4736,118.04,118.02,0.05918971]
["bitfinex-derivatives","SOLF0:USTF0",1743635885000,8.53679035,118.05,118.02,0.05918971]
["bitfinex-derivatives","SOLF0:USTF0",1743635885203,0.06399035,118.05,118.02,8.53338971]
["bitfinex-derivatives","SOLF0:USTF0",1743635885507,0.06399035,118.05,118.02,0.05918971]
["bitfinex-derivatives","SOLF0:USTF0",1743635885903,0.06399035,118.05,118.02,8.53318971]
["bitfinex-derivatives","SOLF0:USTF0",1743635886205,0.06399035,118.05,118.02,0.05918971]
["bitfinex-derivatives","SOLF0:USTF0",1743635887108,8.53679035,118.05,118.02,0.05918971]
["bitfinex-derivatives","SOLF0:USTF0",1743635887620,0.06399035,118.05,118.03,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743635887801,0.06399035,118.05,118.02,0.05918971]
["bitfinex-derivatives","SOLF0:USTF0",1743635888204,8.4739,118.03,118.02,0.05918971]
["bitfinex-derivatives","SOLF0:USTF0",1743635888503,0.06399035,118.05,118.02,0.05918971]
["bitfinex-derivatives","SOLF0:USTF0",1743635888709,8.4739,118.03,118.02,0.05918971]
["bitfinex-derivatives","SOLF0:USTF0",1743635891209,0.06399035,118.05,118.02,0.05918971]
["bitfinex-derivatives","SOLF0:USTF0",1743635892003,0.06399035,118.05,118.04,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1743635892207,1.47448255,118.12,118.02,8.53918971]
["bitfinex-derivatives","SOLF0:USTF0",1743635892504,442.00829865,118.14,118.02,487.86829865]
["bitfinex-derivatives","SOLF0:USTF0",1743635892704,442.00829865,118.14,118.09,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1743635892903,83.00829865,118.14,118.06,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1743635893100,40.58829865,118.11,118.02,447.28]
["bitfinex-derivatives","SOLF0:USTF0",1743635893307,44.53658645,118.1,118.02,451.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743635893513,8.4724,118.06,118.05,0.0629204]
["bitfinex-derivatives","SOLF0:USTF0",1743635893804,44.5377661,118.06,117.97,451.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743635894108,42.42,118.06,117.98,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743635894914,0.05723878,118.03,118.01,0.06180538]
["bitfinex-derivatives","SOLF0:USTF0",1743635895805,8.53153878,118.03,118.01,0.06180538]
["bitfinex-derivatives","SOLF0:USTF0",1743635896106,0.05723878,118.03,118.01,0.06180538]
["bitfinex-derivatives","SOLF0:USTF0",1743635896311,8.4746,118.02,118.01,0.06180538]
["bitfinex-derivatives","SOLF0:USTF0",1743635896504,50.8746,118.02,118.01,0.06180538]
["bitfinex-derivatives","SOLF0:USTF0",1743635896699,50.8746,118.02,118.01,5.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743635896903,50.8746,118.02,117.97,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743635896904,8.4771,117.99,117.97,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743635897410,42.4,118.02,117.97,17.3853]
["bitfinex-derivatives","SOLF0:USTF0",1743635897606,42.4,118.02,117.97,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743635898005,0.05405564,118.01,117.98,8.53442781]
["bitfinex-derivatives","SOLF0:USTF0",1743635898205,0.05405564,118.01,117.98,0.05722781]
["bitfinex-derivatives","SOLF0:USTF0",1743635898712,8.4762,118.0,117.98,0.05722781]
["bitfinex-derivatives","SOLF0:USTF0",1743635899313,0.05405564,118.01,117.98,0.05722781]
["bitfinex-derivatives","SOLF0:USTF0",1743635899710,0.05405564,118.01,117.99,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743635900009,401.4,118.07,117.98,0.05722781]
["bitfinex-derivatives","SOLF0:USTF0",1743635900211,7.38114348,118.06,117.97,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1743635900408,7.38114348,118.05,118.0,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743635900602,42.4,118.07,118.0,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743635900809,7.38163671,118.06,118.0,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743635901001,8.4742,118.03,118.0,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743635901202,0.05726447,118.04,118.02,0.06436753]
["bitfinex-derivatives","SOLF0:USTF0",1743635901509,8.53096447,118.04,118.02,0.06436753]
["bitfinex-derivatives","SOLF0:USTF0",1743635901907,0.05726447,118.04,118.02,0.06436753]
["bitfinex-derivatives","SOLF0:USTF0",1743635902108,8.4739,118.03,118.02,0.06436753]
["bitfinex-derivatives","SOLF0:USTF0",1743635902504,8.53086447,118.04,118.02,0.06436753]
["bitfinex-derivatives","SOLF0:USTF0",1743635902712,0.05726447,118.04,118.02,0.06436753]
["bitfinex-derivatives","SOLF0:USTF0",1743635903113,8.4739,118.03,118.02,0.06436753]
["bitfinex-derivatives","SOLF0:USTF0",1743635903816,42.38,118.03,118.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635904405,8.4753,118.01,118.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635905912,42.38,118.03,118.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635906414,8.4749,118.02,118.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635906615,42.38,118.03,118.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635907013,8.4753,118.01,118.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635908816,0.05726447,118.04,118.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635909119,0.05726447,118.04,118.0,108.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743635909311,8.4744,118.03,118.0,108.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743635909515,42.41726447,118.04,118.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635909713,40.58829865,118.02,117.94,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743635909914,40.58829865,117.99,117.94,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743635910422,40.58829865,118.02,117.94,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743635910616,40.58829865,118.02,117.95,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743635910811,8.4764,118.0,117.95,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743635911013,8.4764,118.0,117.97,0.05730548]
["bitfinex-derivatives","SOLF0:USTF0",1743635911014,8.53464491,118.0,117.97,0.05730548]
["bitfinex-derivatives","SOLF0:USTF0",1743635912517,0.05824491,118.0,117.97,0.05730548]
["bitfinex-derivatives","SOLF0:USTF0",1743635912721,82.94829865,118.11,117.98,40.58829865]
["bitfinex-derivatives","SOLF0:USTF0",1743635912920,7.39516856,118.1,117.99,498.731]
["bitfinex-derivatives","SOLF0:USTF0",1743635913121,83.57589865,118.14,118.07,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743635913418,7.39839255,118.12,118.04,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1743635913620,42.36,118.14,118.05,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743635913820,0.06128525,118.09,118.07,0.05627255]
["bitfinex-derivatives","SOLF0:USTF0",1743635914124,8.4703,118.08,118.07,0.05627255]
["bitfinex-derivatives","SOLF0:USTF0",1743635914323,0.06128525,118.09,118.07,0.05627255]
["bitfinex-derivatives","SOLF0:USTF0",1743635914925,8.53118525,118.09,118.07,0.05627255]
["bitfinex-derivatives","SOLF0:USTF0",1743635915520,0.06128525,118.09,118.07,0.05627255]
["bitfinex-derivatives","SOLF0:USTF0",1743635916121,8.4703,118.08,118.07,0.05627255]
["bitfinex-derivatives","SOLF0:USTF0",1743635917032,8.4703,118.08,118.07,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635917319,15.85096016,118.08,117.94,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743635917520,40.58829865,118.06,117.97,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1743635917732,42.34,118.05,117.97,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1743635917919,8.4752,118.02,117.98,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743635918319,8.4752,118.02,117.99,0.05724641]
["bitfinex-derivatives","SOLF0:USTF0",1743635918523,0.05360759,118.01,117.99,0.05724641]
["bitfinex-derivatives","SOLF0:USTF0",1743635918718,0.05360759,118.01,117.99,8.53394641]
["bitfinex-derivatives","SOLF0:USTF0",1743635918921,0.05360759,118.01,117.99,0.05724641]
["bitfinex-derivatives","SOLF0:USTF0",1743635919330,0.05360759,118.01,117.99,8.53364641]
["bitfinex-derivatives","SOLF0:USTF0",1743635921031,0.05360759,118.01,117.99,0.05724641]
["bitfinex-derivatives","SOLF0:USTF0",1743635921530,0.05360759,118.01,117.99,8.53364641]
["bitfinex-derivatives","SOLF0:USTF0",1743635922831,8.52900759,118.01,117.99,0.05724641]
["bitfinex-derivatives","SOLF0:USTF0",1743635923335,0.05360759,118.01,117.99,0.05724641]
["bitfinex-derivatives","SOLF0:USTF0",1743635924534,8.4733,118.04,117.99,0.05724641]
["bitfinex-derivatives","SOLF0:USTF0",1743635924928,42.34,118.05,117.99,0.05724641]
["bitfinex-derivatives","SOLF0:USTF0",1743635925135,8.4749,118.02,117.99,0.05724641]
["bitfinex-derivatives","SOLF0:USTF0",1743635925837,0.05910573,118.02,117.99,8.53364641]
["bitfinex-derivatives","SOLF0:USTF0",1743635926643,0.05910573,118.02,117.99,0.05724641]
["bitfinex-derivatives","SOLF0:USTF0",1743635927142,8.53410573,118.02,117.99,0.05724641]
["bitfinex-derivatives","SOLF0:USTF0",1743635927438,0.05910573,118.02,117.99,0.05724641]
["bitfinex-derivatives","SOLF0:USTF0",1743635927836,0.05910573,118.02,118.0,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1743635928339,7.39894207,118.07,117.99,0.05724641]
["bitfinex-derivatives","SOLF0:USTF0",1743635928640,82.88829865,118.08,117.98,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1743635928835,8.4738,118.04,118.0,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743635929144,7.40018495,118.07,118.0,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743635929145,42.3,118.07,118.0,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1743635929343,0.06241684,118.03,118.01,0.05408172]
["bitfinex-derivatives","SOLF0:USTF0",1743635929936,8.4746,118.02,118.01,0.05408172]
["bitfinex-derivatives","SOLF0:USTF0",1743635930136,0.06241684,118.03,118.01,0.05408172]
["bitfinex-derivatives","SOLF0:USTF0",1743635931142,8.4746,118.02,118.01,0.05408172]
["bitfinex-derivatives","SOLF0:USTF0",1743635933239,8.53671684,118.03,118.01,0.05408172]
["bitfinex-derivatives","SOLF0:USTF0",1743635934044,8.4746,118.02,118.01,0.05408172]
["bitfinex-derivatives","SOLF0:USTF0",1743635934948,0.06241684,118.03,118.01,0.05408172]
["bitfinex-derivatives","SOLF0:USTF0",1743635935750,8.53671684,118.03,118.01,0.05408172]
["bitfinex-derivatives","SOLF0:USTF0",1743635935948,0.06241684,118.03,118.01,0.05408172]
["bitfinex-derivatives","SOLF0:USTF0",1743635936246,8.4746,118.02,118.01,0.05408172]
["bitfinex-derivatives","SOLF0:USTF0",1743635937043,458.80689865,118.1,118.01,42.33408172]
["bitfinex-derivatives","SOLF0:USTF0",1743635937340,8.4725,118.05,118.01,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1743635937547,5.29349194,118.08,118.03,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743635937744,40.58829865,118.1,118.04,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743635937950,42.28,118.12,118.06,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743635938145,7.41062937,118.11,118.06,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743635938339,2.17854688,118.1,118.08,0.06128093]
["bitfinex-derivatives","SOLF0:USTF0",1743635938544,0.06156495,118.1,118.08,0.06128093]
["bitfinex-derivatives","SOLF0:USTF0",1743635939146,5.26969187,118.13,118.08,0.06128093]
["bitfinex-derivatives","SOLF0:USTF0",1743635939644,5.26969187,118.13,118.09,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1743635940046,5.26969187,118.13,118.08,0.06128093]
["bitfinex-derivatives","SOLF0:USTF0",1743635940552,0.05920642,118.12,118.08,0.06128093]
["bitfinex-derivatives","SOLF0:USTF0",1743635940749,8.52700642,118.12,118.08,8.53128093]
["bitfinex-derivatives","SOLF0:USTF0",1743635941055,0.05920642,118.12,118.08,8.53128093]
["bitfinex-derivatives","SOLF0:USTF0",1743635941247,0.05920642,118.12,118.08,0.06128093]
["bitfinex-derivatives","SOLF0:USTF0",1743635941656,42.26,118.11,118.08,0.06128093]
["bitfinex-derivatives","SOLF0:USTF0",1743635941852,8.4696,118.09,118.08,0.06128093]
["bitfinex-derivatives","SOLF0:USTF0",1743635942351,8.4696,118.09,118.04,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743635942352,82.84829865,118.11,118.04,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743635942549,40.58829865,118.08,118.02,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1743635942755,42.24,118.07,118.02,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1743635943152,42.24,118.07,117.97,46.5747]
["bitfinex-derivatives","SOLF0:USTF0",1743635943352,7.39813925,118.06,117.99,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1743635943553,8.4746,118.03,117.99,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1743635943858,0.0604868,118.03,118.01,0.06342602]
["bitfinex-derivatives","SOLF0:USTF0",1743635944054,8.5347868,118.03,118.01,0.06342602]
["bitfinex-derivatives","SOLF0:USTF0",1743635944260,0.0604868,118.03,118.01,0.06342602]
["bitfinex-derivatives","SOLF0:USTF0",1743635944555,40.58829865,118.08,118.01,0.06342602]
["bitfinex-derivatives","SOLF0:USTF0",1743635944753,40.58829865,118.08,118.02,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743635945147,8.4722,118.06,118.02,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743635945351,8.4722,118.06,118.03,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743635945857,0.06111621,118.04,118.02,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743635946159,42.24,118.09,117.99,66.5757]
["bitfinex-derivatives","SOLF0:USTF0",1743635946357,0.0617431,118.04,118.02,8.53140223]
["bitfinex-derivatives","SOLF0:USTF0",1743635946754,8.4718,118.06,118.02,8.53140223]
["bitfinex-derivatives","SOLF0:USTF0",1743635947057,0.05342472,118.04,118.02,8.53140223]
["bitfinex-derivatives","SOLF0:USTF0",1743635947255,8.4718,118.06,118.03,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743635947455,8.4718,118.06,118.03,17.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743635947660,8.4726,118.05,118.03,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1743635948556,8.4732,118.04,118.03,4.29722465]
["bitfinex-derivatives","SOLF0:USTF0",1743635949058,0.06281364,118.05,118.03,4.29722465]
["bitfinex-derivatives","SOLF0:USTF0",1743635949456,0.06281364,118.05,118.03,0.05552465]
["bitfinex-derivatives","SOLF0:USTF0",1743635949761,8.4732,118.04,118.03,0.05552465]
["bitfinex-derivatives","SOLF0:USTF0",1743635950765,8.4732,118.04,118.03,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743635950961,8.4756,118.01,117.99,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1743635951158,82.87111229,118.05,117.99,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1743635951358,2.11830272,118.04,117.99,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1743635951558,8.4757,118.01,117.99,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1743635952160,0.05441081,118.01,117.99,4.63441898]
["bitfinex-derivatives","SOLF0:USTF0",1743635952361,0.05441081,118.01,117.99,13.11081898]
["bitfinex-derivatives","SOLF0:USTF0",1743635952760,0.05441081,118.01,117.99,4.63441898]
["bitfinex-derivatives","SOLF0:USTF0",1743635953366,359.0,118.15,117.99,53.70271763]
["bitfinex-derivatives","SOLF0:USTF0",1743635953664,47.98993527,118.12,117.99,45.16399865]
["bitfinex-derivatives","SOLF0:USTF0",1743635953868,7.40163662,118.11,118.05,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1743635954068,2.11719038,118.1,118.06,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743635954257,13.73639187,118.13,118.09,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743635954665,5.26969187,118.13,118.1,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743635954862,8.52387797,118.12,118.1,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743635955062,8.52387797,118.12,118.1,42.26022609]
["bitfinex-derivatives","SOLF0:USTF0",1743635955358,0.05647797,118.12,118.1,42.26022609]
["bitfinex-derivatives","SOLF0:USTF0",1743635955864,0.05647797,118.12,118.1,0.06022609]
["bitfinex-derivatives","SOLF0:USTF0",1743635957162,8.52427797,118.12,118.1,0.06022609]
["bitfinex-derivatives","SOLF0:USTF0",1743635957363,0.05647797,118.12,118.1,0.06022609]
["bitfinex-derivatives","SOLF0:USTF0",1743635958170,40.58829865,118.15,118.1,0.06022609]
["bitfinex-derivatives","SOLF0:USTF0",1743635958171,40.58829865,118.2,118.1,0.06022609]
["bitfinex-derivatives","SOLF0:USTF0",1743635958372,8.4657,118.15,118.11,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1743635958568,40.58829865,118.17,118.07,111.46469865]
["bitfinex-derivatives","SOLF0:USTF0",1743635958773,2.11603291,118.16,118.09,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743635958975,40.58829865,118.17,118.09,50.6492]
["bitfinex-derivatives","SOLF0:USTF0",1743635959273,40.58829865,118.17,118.09,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1743635959573,0.06377226,118.14,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635960676,8.53017226,118.14,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635961064,0.06377226,118.14,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635961369,8.4667,118.13,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635962569,42.22377226,118.14,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635962965,0.06377226,118.14,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635965378,8.4646,118.16,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635965677,40.58829865,118.18,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635965878,42.70439702,118.18,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635966177,42.14,118.19,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635966178,40.58829865,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635966379,8.4667,118.13,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635969168,0.06007426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635970074,8.4663,118.14,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635970380,0.06007426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635971182,8.4666,118.14,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635971376,0.06007426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635971775,8.466,118.14,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635971981,0.06007426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635972278,8.52597426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635972475,0.06007426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635973379,8.4664,118.14,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635973583,0.06007426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635973978,8.4663,118.14,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635974379,0.06007426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635974575,8.4667,118.13,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635978182,0.06007426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635978388,0.06007426,118.15,118.12,8.525615]
["bitfinex-derivatives","SOLF0:USTF0",1743635978579,8.52547426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635978781,0.06007426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635979379,0.06007426,118.15,118.13,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1743635979579,0.06007426,118.15,118.13,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743635979786,0.06007426,118.15,118.13,13.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743635980475,0.06007426,118.15,118.13,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1743635980884,8.52567426,118.15,118.13,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1743635981884,8.466,118.14,118.13,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1743635982180,42.14007426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635984386,8.4664,118.14,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635984588,42.14007426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635984788,25.33263297,118.14,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635984985,8.4667,118.13,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635985384,42.14007426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635985588,8.4665,118.14,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635985982,50.60567426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635986587,42.14007426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635987089,8.4664,118.14,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635987982,8.4667,118.13,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635989282,42.14007426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635990489,8.4667,118.13,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635991185,42.14007426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635991587,8.4664,118.14,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635992088,67.47270723,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635992289,8.4667,118.13,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635992993,8.4663,118.14,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635993685,42.14007426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635994391,8.4667,118.13,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635994984,8.4664,118.14,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635996488,42.14007426,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635996889,67.47270723,118.15,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635997187,8.4667,118.13,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635998390,15.91785804,118.13,118.12,0.058215]
["bitfinex-derivatives","SOLF0:USTF0",1743635998597,15.91785804,118.13,118.07,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1743635998598,32.78379101,118.13,118.07,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1743635998894,7.45115804,118.12,118.07,12.7736]
["bitfinex-derivatives","SOLF0:USTF0",1743635999196,49.47115804,118.11,118.06,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743635999397,7.45115804,118.1,118.06,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743635999591,42.02,118.11,118.06,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1743635999788,7.51700212,118.1,118.07,0.06354867]
["bitfinex-derivatives","SOLF0:USTF0",1743635999991,8.4699,118.09,118.07,0.06354867]
["bitfinex-derivatives","SOLF0:USTF0",1743636000796,8.4703,118.08,118.07,0.06354867]
["bitfinex-derivatives","SOLF0:USTF0",1743636001000,8.4703,118.08,117.96,308.93410477]
["bitfinex-derivatives","SOLF0:USTF0",1743636001001,7.45048421,118.08,118.01,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743636001293,8.4731,118.05,118.01,12.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743636001494,67.33263297,118.07,118.01,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743636001691,7.45115437,118.06,118.01,12.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743636001998,8.4728,118.05,118.01,12.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743636002300,8.53751699,118.05,118.02,0.05935397]
["bitfinex-derivatives","SOLF0:USTF0",1743636002594,25.33263297,118.03,117.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636002896,49.43080901,118.02,117.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636003103,32.76373439,118.01,117.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636003303,25.33263297,118.01,117.99,94.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743636003501,8.4761,118.0,117.99,94.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743636004001,11.50641217,118.0,117.99,94.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743636004199,11.50641217,118.0,117.99,93.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743636004200,13.62530091,118.0,117.99,93.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743636004400,16.81731685,118.0,117.99,93.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743636004796,8.34121685,118.0,117.99,93.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743636005195,42.0,118.08,117.99,93.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743636005402,42.0,118.08,118.0,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743636006001,25.33263297,118.05,118.0,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743636006202,42.02,118.04,117.99,93.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743636006402,8.4753,118.01,117.99,93.7091]
["bitfinex-derivatives","SOLF0:USTF0",1743636006703,8.4753,118.01,118.0,0.05353939]
["bitfinex-derivatives","SOLF0:USTF0",1743636006901,8.53271833,118.01,118.0,0.05353939]
["bitfinex-derivatives","SOLF0:USTF0",1743636007805,0.05741833,118.01,118.0,0.05353939]
["bitfinex-derivatives","SOLF0:USTF0",1743636008307,46.641,118.06,118.0,0.05353939]
["bitfinex-derivatives","SOLF0:USTF0",1743636008503,42.0,118.06,118.0,0.05353939]
["bitfinex-derivatives","SOLF0:USTF0",1743636009108,50.4721,118.06,118.01,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1743636009405,50.4721,118.06,118.0,0.05353939]
["bitfinex-derivatives","SOLF0:USTF0",1743636009607,0.05658675,118.05,118.0,0.05353939]
["bitfinex-derivatives","SOLF0:USTF0",1743636010296,0.05658675,118.05,118.0,4.39683939]
["bitfinex-derivatives","SOLF0:USTF0",1743636010696,4.641,118.12,118.02,40.62122978]
["bitfinex-derivatives","SOLF0:USTF0",1743636010907,4.641,118.12,118.03,12.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743636010908,8.4707,118.08,118.03,12.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743636011105,42.0,118.1,118.03,12.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743636011507,42.0,118.1,118.03,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1743636011707,4.641,118.12,118.03,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1743636011909,0.05406083,118.08,118.05,8.535522]
["bitfinex-derivatives","SOLF0:USTF0",1743636012509,0.05406083,118.08,118.05,0.063422]
["bitfinex-derivatives","SOLF0:USTF0",1743636012703,42.0,118.13,118.06,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1743636012903,42.0,118.13,118.06,66.599]
["bitfinex-derivatives","SOLF0:USTF0",1743636013109,50.4672,118.13,118.06,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1743636013309,807.6477,118.16,118.06,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1743636013310,42.0,118.15,118.06,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1743636013614,807.6477,118.16,118.1,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743636013615,8.4665,118.14,118.1,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743636014007,0.06067295,118.12,118.1,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1743636014412,401.08012978,118.2,118.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1743636014612,41.98,118.19,118.11,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1743636014809,441.60122978,118.2,118.13,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1743636015110,441.60122978,118.2,118.11,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1743636015310,2.11590363,118.19,118.11,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1743636015506,40.62122978,118.16,118.14,0.06251785]
["bitfinex-derivatives","SOLF0:USTF0",1743636015717,41.98,118.15,118.14,0.06251785]
["bitfinex-derivatives","SOLF0:USTF0",1743636015913,41.98,118.15,118.08,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743636016109,41.98,118.15,118.14,8.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743636016309,41.98,118.15,118.07,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1743636017013,41.96,118.16,118.07,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1743636017216,0.0547063,118.12,118.1,0.05345571]
["bitfinex-derivatives","SOLF0:USTF0",1743636017415,41.96,118.16,118.1,0.05345571]
["bitfinex-derivatives","SOLF0:USTF0",1743636017609,8.4657,118.15,118.11,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1743636018307,4.5375,118.23,118.1,40.67468549]
["bitfinex-derivatives","SOLF0:USTF0",1743636018610,4.5375,118.23,118.13,40.62122978]
["bitfinex-derivatives","SOLF0:USTF0",1743636018816,4.5375,118.23,118.15,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1743636019007,41.96,118.24,118.14,46.5457]
["bitfinex-derivatives","SOLF0:USTF0",1743636019211,8.4593,118.24,118.19,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1743636019621,45.15492978,118.26,118.18,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743636019808,1.5696,118.29,118.18,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743636020010,0.0598744,118.23,118.2,0.06483017]
["bitfinex-derivatives","SOLF0:USTF0",1743636020315,136.02882328,118.31,118.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1743636020617,131.49512328,118.31,118.22,40.62122978]
["bitfinex-derivatives","SOLF0:USTF0",1743636020823,131.49512328,118.31,118.29,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1743636021217,131.49512328,118.31,118.27,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743636021418,124.54522798,118.31,118.3,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1743636021614,8.4514,118.35,118.3,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1743636022015,888.62122978,118.38,118.29,0.06152104]
["bitfinex-derivatives","SOLF0:USTF0",1743636022216,2.11298269,118.37,118.29,0.06152104]
["bitfinex-derivatives","SOLF0:USTF0",1743636022416,8.4544,118.31,118.23,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743636022616,41.92,118.3,118.24,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743636022818,41.92,118.3,118.26,0.05374831]
["bitfinex-derivatives","SOLF0:USTF0",1743636023221,50.3742,118.31,118.26,0.05374831]
["bitfinex-derivatives","SOLF0:USTF0",1743636023417,41.92,118.31,118.26,0.05374831]
["bitfinex-derivatives","SOLF0:USTF0",1743636023612,8.4558,118.29,118.26,0.05374831]
["bitfinex-derivatives","SOLF0:USTF0",1743636023818,41.92,118.31,118.26,0.05374831]
["bitfinex-derivatives","SOLF0:USTF0",1743636024217,41.92,118.31,118.26,8.51054831]
["bitfinex-derivatives","SOLF0:USTF0",1743636024522,41.92,118.31,118.26,0.05374831]
["bitfinex-derivatives","SOLF0:USTF0",1743636024720,846.68122978,118.38,118.26,0.05374831]
["bitfinex-derivatives","SOLF0:USTF0",1743636024721,4.5983,118.37,118.26,0.05374831]
["bitfinex-derivatives","SOLF0:USTF0",1743636025023,40.62122978,118.35,118.26,0.05374831]
["bitfinex-derivatives","SOLF0:USTF0",1743636025321,40.62122978,118.35,118.25,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743636025513,40.62122978,118.32,118.24,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743636025717,118.57417051,118.31,118.24,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743636025917,81.27247051,118.37,118.21,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743636025918,8.4575,118.26,118.21,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743636026119,41.9,118.26,118.21,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743636026519,41.9,118.26,118.23,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1743636026722,0.05446399,118.25,118.22,0.05568188]
["bitfinex-derivatives","SOLF0:USTF0",1743636026912,41.9,118.31,118.22,76.72985239]
["bitfinex-derivatives","SOLF0:USTF0",1743636027113,41.9,118.31,118.22,76.67417051]
["bitfinex-derivatives","SOLF0:USTF0",1743636027314,50.3543,118.31,118.25,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743636027925,8.456,118.28,118.23,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1743636028117,118.57417051,118.31,118.27,0.06007114]
["bitfinex-derivatives","SOLF0:USTF0",1743636028315,118.57417051,118.31,118.21,46.4857]
["bitfinex-derivatives","SOLF0:USTF0",1743636028717,118.57417051,118.31,118.21,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743636028923,8.4555,118.29,118.24,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1743636029323,118.57417051,118.31,118.21,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1743636029628,0.05534903,118.28,118.25,0.05778246]
["bitfinex-derivatives","SOLF0:USTF0",1743636030029,0.05534903,118.28,118.27,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743636030229,0.05534903,118.28,118.25,0.05778246]
["bitfinex-derivatives","SOLF0:USTF0",1743636031837,0.05534903,118.28,118.25,8.51558246]
["bitfinex-derivatives","SOLF0:USTF0",1743636032031,0.05534903,118.28,118.25,0.05778246]
["bitfinex-derivatives","SOLF0:USTF0",1743636033831,8.51144903,118.28,118.25,0.05778246]
["bitfinex-derivatives","SOLF0:USTF0",1743636034833,0.05534903,118.28,118.25,0.05778246]
["bitfinex-derivatives","SOLF0:USTF0",1743636035036,8.4567,118.27,118.25,0.05778246]
["bitfinex-derivatives","SOLF0:USTF0",1743636036135,41.84,118.27,118.18,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1743636036338,46.1127,118.27,118.2,13.004]
["bitfinex-derivatives","SOLF0:USTF0",1743636036530,8.4585,118.25,118.2,13.004]
["bitfinex-derivatives","SOLF0:USTF0",1743636036729,46.1127,118.27,118.2,13.004]
["bitfinex-derivatives","SOLF0:USTF0",1743636037330,46.1127,118.27,118.2,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1743636037633,0.06520196,118.25,118.22,0.05884918]
["bitfinex-derivatives","SOLF0:USTF0",1743636038729,0.06520196,118.25,118.18,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1743636038730,0.06520196,118.25,118.14,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743636039025,76.67417051,118.23,118.15,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1743636039233,41.84,118.22,118.14,46.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743636039434,41.84,118.22,118.16,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743636039635,41.84,118.22,118.14,46.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743636039838,41.84,118.22,118.14,122.74507051]
["bitfinex-derivatives","SOLF0:USTF0",1743636040034,4.6502,118.26,118.17,0.05737942]
["bitfinex-derivatives","SOLF0:USTF0",1743636040232,4.2727,118.27,118.18,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743636040233,46.1127,118.27,118.18,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1743636040426,46.1127,118.27,118.19,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743636040937,46.0927,118.27,118.22,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743636041134,46.0927,118.27,118.2,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1743636041335,0.05842619,118.26,118.23,0.05579769]
["bitfinex-derivatives","SOLF0:USTF0",1743636042135,8.4588,118.24,118.23,0.05579769]
["bitfinex-derivatives","SOLF0:USTF0",1743636042534,8.4621,118.2,118.17,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1743636042734,41.82,118.22,118.17,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1743636043038,41.82,118.25,118.19,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1743636043233,8.4589,118.24,118.19,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1743636043433,41.82,118.25,118.19,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1743636043734,8.4597,118.23,118.21,0.05410996]
["bitfinex-derivatives","SOLF0:USTF0",1743636043939,0.05532689,118.23,118.21,0.05410996]
["bitfinex-derivatives","SOLF0:USTF0",1743636044137,8.4624,118.2,118.14,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743636044342,8.4624,118.2,118.16,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743636044534,76.67417051,118.24,118.14,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743636045041,76.67417051,118.24,118.16,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1743636045334,8.51961138,118.21,118.19,0.06492982]
["bitfinex-derivatives","SOLF0:USTF0",1743636045533,0.05831138,118.21,118.19,0.06492982]
["bitfinex-derivatives","SOLF0:USTF0",1743636047147,0.05831138,118.21,118.2,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743636047442,0.05831138,118.21,118.19,0.06492982]
["bitfinex-derivatives","SOLF0:USTF0",1743636051646,0.05831138,118.21,118.19,4.33252982]
["bitfinex-derivatives","SOLF0:USTF0",1743636054045,4.3442,118.27,118.19,4.33252982]
["bitfinex-derivatives","SOLF0:USTF0",1743636054246,46.1442,118.27,118.19,4.33252982]
["bitfinex-derivatives","SOLF0:USTF0",1743636054453,8.4599,118.23,118.19,12.7297]
["bitfinex-derivatives","SOLF0:USTF0",1743636054646,46.1442,118.27,118.19,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743636055150,8.4606,118.22,118.19,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743636055347,0.05589326,118.24,118.19,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743636055553,0.05589326,118.24,118.19,4.32484168]
["bitfinex-derivatives","SOLF0:USTF0",1743636055748,359.0,118.35,118.21,47.21550408]
["bitfinex-derivatives","SOLF0:USTF0",1743636055950,6.54024213,118.34,118.24,47.21550408]
["bitfinex-derivatives","SOLF0:USTF0",1743636056256,44.27423584,118.37,118.27,47.21550408]
["bitfinex-derivatives","SOLF0:USTF0",1743636056457,2.11272098,118.36,118.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743636056753,8.4514,118.35,118.28,46.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743636056959,0.05870349,118.33,118.31,0.05586881]
["bitfinex-derivatives","SOLF0:USTF0",1743636057151,0.05870349,118.33,118.32,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743636057354,8.4499,118.37,118.32,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743636057550,8.4499,118.37,118.32,50.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743636057753,8.4499,118.37,118.32,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743636058253,11.06855896,118.38,118.32,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743636058562,0.05615188,118.36,118.34,0.05598563]
["bitfinex-derivatives","SOLF0:USTF0",1743636059757,0.05615188,118.36,118.35,50.231]
["bitfinex-derivatives","SOLF0:USTF0",1743636060259,0.05615188,118.36,118.35,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743636060455,8.4496,118.37,118.35,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743636060756,2.11163682,118.42,118.35,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743636060960,2.11163682,118.41,118.35,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1743636061255,8.4514,118.35,118.3,55.66940408]
["bitfinex-derivatives","SOLF0:USTF0",1743636061459,41.76,118.36,118.28,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743636061652,41.76,118.36,118.31,0.05674532]
["bitfinex-derivatives","SOLF0:USTF0",1743636062258,9.43862396,118.35,118.31,0.05674532]
["bitfinex-derivatives","SOLF0:USTF0",1743636062554,7.32598672,118.35,118.31,0.05674532]
["bitfinex-derivatives","SOLF0:USTF0",1743636062759,5.11922399,118.34,118.31,0.05674532]
["bitfinex-derivatives","SOLF0:USTF0",1743636062961,8.4528,118.33,118.31,0.05674532]
["bitfinex-derivatives","SOLF0:USTF0",1743636063365,3.00648672,118.34,118.31,0.05674532]
["bitfinex-derivatives","SOLF0:USTF0",1743636063564,8.4531,118.32,118.31,0.05674532]
["bitfinex-derivatives","SOLF0:USTF0",1743636064258,8.4531,118.32,118.24,47.21550408]
["bitfinex-derivatives","SOLF0:USTF0",1743636064259,8.4549,118.3,118.24,47.21550408]
["bitfinex-derivatives","SOLF0:USTF0",1743636064464,41.74,118.32,118.22,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743636064661,2.11339142,118.31,118.22,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743636064860,2.11351416,118.3,118.22,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743636065058,44.74371948,118.32,118.22,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743636065259,8.4564,118.28,118.23,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1743636065460,8.51314532,118.28,118.26,0.06097628]
["bitfinex-derivatives","SOLF0:USTF0",1743636066063,0.05674532,118.28,118.26,0.06097628]
["bitfinex-derivatives","SOLF0:USTF0",1743636066457,1.47083686,118.39,118.27,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743636066662,4.593,118.42,118.33,47.21550408]
["bitfinex-derivatives","SOLF0:USTF0",1743636066866,3.00380915,118.38,118.34,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1743636067166,3.00380915,118.38,118.28,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1743636067365,5.11616969,118.37,118.28,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1743636067668,11.45370915,118.37,118.31,8.51439766]
["bitfinex-derivatives","SOLF0:USTF0",1743636067857,8.4499,118.37,118.31,8.51439766]
["bitfinex-derivatives","SOLF0:USTF0",1743636068367,88.93550408,118.39,118.32,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743636068667,88.93550408,118.39,118.28,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1743636068865,3.00453759,118.38,118.34,0.05856942]
["bitfinex-derivatives","SOLF0:USTF0",1743636069568,11.45343759,118.38,118.34,0.05856942]
["bitfinex-derivatives","SOLF0:USTF0",1743636069765,8.4489,118.38,118.34,0.05856942]
["bitfinex-derivatives","SOLF0:USTF0",1743636070259,41.72,118.39,118.34,0.05856942]
["bitfinex-derivatives","SOLF0:USTF0",1743636070466,4.3924,118.37,118.34,0.05856942]
["bitfinex-derivatives","SOLF0:USTF0",1743636070661,3.00379127,118.38,118.34,0.05856942]
["bitfinex-derivatives","SOLF0:USTF0",1743636071263,50.1685,118.39,118.34,0.05856942]
["bitfinex-derivatives","SOLF0:USTF0",1743636071467,41.72,118.39,118.34,0.05856942]
["bitfinex-derivatives","SOLF0:USTF0",1743636072067,8.4492,118.38,118.34,0.05856942]
["bitfinex-derivatives","SOLF0:USTF0",1743636073371,41.72,118.39,118.34,0.05856942]
["bitfinex-derivatives","SOLF0:USTF0",1743636073773,8.4504,118.36,118.34,0.05856942]
["bitfinex-derivatives","SOLF0:USTF0",1743636075277,50.131,118.35,118.34,0.05856942]
["bitfinex-derivatives","SOLF0:USTF0",1743636079279,4.593,118.42,118.34,0.05856942]
["bitfinex-derivatives","SOLF0:USTF0",1743636079677,46.273,118.42,118.33,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743636079871,46.273,118.42,118.37,0.06003946]
["bitfinex-derivatives","SOLF0:USTF0",1743636080068,51.62220408,118.41,118.3,47.21550408]
["bitfinex-derivatives","SOLF0:USTF0",1743636080269,51.62220408,118.41,118.29,50.315]
["bitfinex-derivatives","SOLF0:USTF0",1743636080474,51.62220408,118.41,118.29,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1743636080676,2.11238553,118.4,118.29,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1743636080875,5.11816469,118.4,118.3,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743636081285,0.05388286,118.36,118.34,0.06207878]
["bitfinex-derivatives","SOLF0:USTF0",1743636082383,46.0667,118.41,118.34,62.06207878]
["bitfinex-derivatives","SOLF0:USTF0",1743636082584,50.107,118.41,118.37,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1743636083581,407.68550218,118.46,118.38,8.50935989]
["bitfinex-derivatives","SOLF0:USTF0",1743636083786,41.66,118.45,118.38,8.50935989]
["bitfinex-derivatives","SOLF0:USTF0",1743636083986,4.237,118.46,118.38,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1743636084183,8.4463,118.42,118.4,0.06255467]
["bitfinex-derivatives","SOLF0:USTF0",1743636084378,41.66,118.43,118.4,0.06255467]
["bitfinex-derivatives","SOLF0:USTF0",1743636084775,8.4463,118.42,118.4,0.06255467]
["bitfinex-derivatives","SOLF0:USTF0",1743636085176,41.66,118.43,118.4,0.06255467]
["bitfinex-derivatives","SOLF0:USTF0",1743636085376,8.4467,118.42,118.4,0.06255467]
["bitfinex-derivatives","SOLF0:USTF0",1743636085579,41.66,118.43,118.4,0.06255467]
["bitfinex-derivatives","SOLF0:USTF0",1743636086278,41.66,118.43,118.35,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743636086478,8.4482,118.39,118.35,17.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743636086887,41.66,118.43,118.35,17.3617]
["bitfinex-derivatives","SOLF0:USTF0",1743636087484,0.0562266,118.4,118.38,0.05627744]
["bitfinex-derivatives","SOLF0:USTF0",1743636088082,8.4481,118.39,118.38,0.05627744]
["bitfinex-derivatives","SOLF0:USTF0",1743636088281,41.64,118.39,118.31,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743636088681,8.4504,118.36,118.32,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1743636089383,8.4504,118.36,118.33,0.05625434]
["bitfinex-derivatives","SOLF0:USTF0",1743636089584,0.06491703,118.35,118.33,0.05625434]
["bitfinex-derivatives","SOLF0:USTF0",1743636090190,0.06491703,118.35,118.33,8.50865434]
["bitfinex-derivatives","SOLF0:USTF0",1743636090391,0.06491703,118.35,118.33,0.05625434]
["bitfinex-derivatives","SOLF0:USTF0",1743636090892,0.06491703,118.35,118.33,8.50865434]
["bitfinex-derivatives","SOLF0:USTF0",1743636091287,0.06491703,118.35,118.33,0.05625434]
["bitfinex-derivatives","SOLF0:USTF0",1743636092987,41.62,118.34,118.33,0.05625434]
["bitfinex-derivatives","SOLF0:USTF0",1743636093183,50.0717,118.34,118.33,0.05625434]
["bitfinex-derivatives","SOLF0:USTF0",1743636093380,41.62,118.34,118.33,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636093586,50.0717,118.34,118.33,192.90172419]
["bitfinex-derivatives","SOLF0:USTF0",1743636094184,50.0717,118.34,118.33,184.40942419]
["bitfinex-derivatives","SOLF0:USTF0",1743636097396,8.4524,118.33,118.32,0.06288082]
["bitfinex-derivatives","SOLF0:USTF0",1743636097589,47.21550408,118.33,118.22,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1743636097797,47.21550408,118.33,118.22,13.5061]
["bitfinex-derivatives","SOLF0:USTF0",1743636097992,47.21550408,118.29,118.22,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743636098194,47.21550408,118.29,118.17,446.1]
["bitfinex-derivatives","SOLF0:USTF0",1743636098195,41.62,118.28,118.18,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1743636098390,41.62,118.28,118.2,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743636098594,8.4592,118.24,118.2,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743636098795,0.05483125,118.25,118.23,0.06086428]
["bitfinex-derivatives","SOLF0:USTF0",1743636099192,8.4592,118.24,118.18,13.5061]
["bitfinex-derivatives","SOLF0:USTF0",1743636099393,8.4592,118.24,118.23,0.06029635]
["bitfinex-derivatives","SOLF0:USTF0",1743636099592,8.4596,118.23,118.19,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1743636099788,8.4596,118.23,118.22,0.05399321]
["bitfinex-derivatives","SOLF0:USTF0",1743636099990,41.6,118.24,118.18,13.5061]
["bitfinex-derivatives","SOLF0:USTF0",1743636100197,0.06044759,118.22,118.19,8.52707612]
["bitfinex-derivatives","SOLF0:USTF0",1743636100398,0.06044759,118.22,118.19,0.06477612]
["bitfinex-derivatives","SOLF0:USTF0",1743636102496,0.06044759,118.22,118.19,8.52667612]
["bitfinex-derivatives","SOLF0:USTF0",1743636103402,0.06044759,118.22,118.19,0.06477612]
["bitfinex-derivatives","SOLF0:USTF0",1743636103895,0.06044759,118.22,118.19,8.52687612]
["bitfinex-derivatives","SOLF0:USTF0",1743636104499,0.06044759,118.22,118.2,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1743636104700,0.06044759,118.22,118.19,0.06477612]
["bitfinex-derivatives","SOLF0:USTF0",1743636105098,0.06044759,118.22,118.19,8.52677612]
["bitfinex-derivatives","SOLF0:USTF0",1743636105601,0.06044759,118.22,118.2,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1743636106003,0.06044759,118.22,118.19,0.06477612]
["bitfinex-derivatives","SOLF0:USTF0",1743636106199,0.06044759,118.22,118.19,8.52687612]
["bitfinex-derivatives","SOLF0:USTF0",1743636106398,0.06044759,118.22,118.19,0.06477612]
["bitfinex-derivatives","SOLF0:USTF0",1743636107202,0.06044759,118.22,118.19,8.52687612]
["bitfinex-derivatives","SOLF0:USTF0",1743636108199,0.06044759,118.22,118.19,0.06477612]
["bitfinex-derivatives","SOLF0:USTF0",1743636108801,8.4617,118.2,118.19,0.06477612]
["bitfinex-derivatives","SOLF0:USTF0",1743636108995,41.6,118.2,118.19,0.06477612]
["bitfinex-derivatives","SOLF0:USTF0",1743636109401,0.06044759,118.22,118.19,0.06477612]
["bitfinex-derivatives","SOLF0:USTF0",1743636109602,41.66044759,118.22,118.19,0.06477612]
["bitfinex-derivatives","SOLF0:USTF0",1743636109902,50.12074759,118.22,118.19,0.06477612]
["bitfinex-derivatives","SOLF0:USTF0",1743636111206,8.4611,118.21,118.19,0.06477612]
["bitfinex-derivatives","SOLF0:USTF0",1743636112104,41.66044759,118.22,118.19,0.06477612]
["bitfinex-derivatives","SOLF0:USTF0",1743636112804,8.4611,118.21,118.19,0.06477612]
["bitfinex-derivatives","SOLF0:USTF0",1743636113104,41.66044759,118.22,118.19,0.06477612]
["bitfinex-derivatives","SOLF0:USTF0",1743636113300,50.12134759,118.22,118.19,0.06477612]
["bitfinex-derivatives","SOLF0:USTF0",1743636113498,41.66044759,118.22,118.19,0.06477612]
["bitfinex-derivatives","SOLF0:USTF0",1743636113906,41.66044759,118.22,118.19,8.52677612]
["bitfinex-derivatives","SOLF0:USTF0",1743636114102,0.06044759,118.22,118.19,0.06477612]
["bitfinex-derivatives","SOLF0:USTF0",1743636114310,0.06044759,118.22,118.2,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1743636114505,0.06044759,118.22,118.2,17.5009]
["bitfinex-derivatives","SOLF0:USTF0",1743636115500,423.12680408,118.29,118.2,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743636115501,47.21550408,118.29,118.2,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743636115710,359.0,118.34,118.2,56.25500408]
["bitfinex-derivatives","SOLF0:USTF0",1743636115711,41.6,118.28,118.2,56.25500408]
["bitfinex-derivatives","SOLF0:USTF0",1743636115901,41.6,118.3,118.23,47.21550408]
["bitfinex-derivatives","SOLF0:USTF0",1743636116202,41.6,118.34,118.23,88.81550408]
["bitfinex-derivatives","SOLF0:USTF0",1743636116501,41.6,118.34,118.29,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1743636116706,0.05488135,118.3,118.29,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1743636116902,41.6,118.34,118.29,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1743636117108,8.4532,118.32,118.28,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1743636117309,0.05518102,118.31,118.28,8.51490924]
["bitfinex-derivatives","SOLF0:USTF0",1743636118505,0.05518102,118.31,118.28,0.05930924]
["bitfinex-derivatives","SOLF0:USTF0",1743636118902,41.58,118.3,118.28,0.05930924]
["bitfinex-derivatives","SOLF0:USTF0",1743636120206,41.58,118.3,118.29,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743636120406,41.58,118.3,118.28,0.05930924]
["bitfinex-derivatives","SOLF0:USTF0",1743636120608,0.05518102,118.31,118.28,0.05930924]
["bitfinex-derivatives","SOLF0:USTF0",1743636120808,0.05518102,118.31,118.29,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1743636122603,0.05518102,118.31,118.28,0.05930924]
["bitfinex-derivatives","SOLF0:USTF0",1743636123009,0.05518102,118.31,118.28,8.51500924]
["bitfinex-derivatives","SOLF0:USTF0",1743636123211,0.05518102,118.31,118.28,0.05930924]
["bitfinex-derivatives","SOLF0:USTF0",1743636124107,0.05518102,118.31,118.3,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1743636124615,367.4492,118.38,118.29,88.75550408]
["bitfinex-derivatives","SOLF0:USTF0",1743636124813,41.54,118.39,118.3,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743636125008,446.52,118.4,118.3,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743636125509,360.47068146,118.42,118.3,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743636125510,360.47068146,118.42,118.32,47.21550408]
["bitfinex-derivatives","SOLF0:USTF0",1743636125704,446.36,118.45,118.35,47.21550408]
["bitfinex-derivatives","SOLF0:USTF0",1743636125905,8.445,118.44,118.35,47.21550408]
["bitfinex-derivatives","SOLF0:USTF0",1743636126614,8.4457,118.43,118.35,47.21550408]
["bitfinex-derivatives","SOLF0:USTF0",1743636127003,411.60855896,118.48,118.35,47.21550408]
["bitfinex-derivatives","SOLF0:USTF0",1743636127207,8.50277903,118.4,118.38,0.05566582]
["bitfinex-derivatives","SOLF0:USTF0",1743636127413,41.52,118.42,118.38,0.05566582]
["bitfinex-derivatives","SOLF0:USTF0",1743636127608,0.05354797,118.4,118.37,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1743636127807,0.05354797,118.4,118.39,0.05598154]
["bitfinex-derivatives","SOLF0:USTF0",1743636128010,0.05354797,118.4,118.33,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743636128204,41.52,118.39,118.33,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743636128411,47.26905205,118.4,118.33,12.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743636128412,0.05354797,118.4,118.33,51.59870408]
["bitfinex-derivatives","SOLF0:USTF0",1743636128714,359.0,118.44,118.36,47.21550408]
["bitfinex-derivatives","SOLF0:USTF0",1743636128907,8.4452,118.44,118.36,47.21550408]
["bitfinex-derivatives","SOLF0:USTF0",1743636129102,47.21550408,118.46,118.39,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1743636129308,0.063434,118.41,118.39,8.50966203]
["bitfinex-derivatives","SOLF0:USTF0",1743636129510,41.52,118.45,118.39,0.06186203]
["bitfinex-derivatives","SOLF0:USTF0",1743636129910,0.05659883,118.41,118.39,4.60766203]
["bitfinex-derivatives","SOLF0:USTF0",1743636130112,0.05659883,118.41,118.39,13.05576203]
["bitfinex-derivatives","SOLF0:USTF0",1743636130512,0.05659883,118.41,118.39,4.60766203]
["bitfinex-derivatives","SOLF0:USTF0",1743636132817,0.05659883,118.41,118.39,13.05576203]
["bitfinex-derivatives","SOLF0:USTF0",1743636133018,0.05659883,118.41,118.39,4.60766203]
["bitfinex-derivatives","SOLF0:USTF0",1743636134311,0.05659883,118.41,118.39,13.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1743636134711,8.4456,118.43,118.39,13.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1743636134712,8.4462,118.42,118.39,4.60766203]
["bitfinex-derivatives","SOLF0:USTF0",1743636135113,41.52,118.45,118.39,4.60766203]
["bitfinex-derivatives","SOLF0:USTF0",1743636135313,8.4459,118.43,118.39,13.05556203]
["bitfinex-derivatives","SOLF0:USTF0",1743636135720,8.4452,118.44,118.39,13.05556203]
["bitfinex-derivatives","SOLF0:USTF0",1743636136018,0.05946194,118.42,118.39,4.60766203]
["bitfinex-derivatives","SOLF0:USTF0",1743636137021,0.05946194,118.42,118.39,13.05566203]
["bitfinex-derivatives","SOLF0:USTF0",1743636137312,0.05946194,118.42,118.39,4.60766203]
["bitfinex-derivatives","SOLF0:USTF0",1743636138218,0.05946194,118.42,118.39,13.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1743636138718,8.50546194,118.42,118.39,4.60766203]
["bitfinex-derivatives","SOLF0:USTF0",1743636139217,8.4472,118.41,118.39,0.06186203]
["bitfinex-derivatives","SOLF0:USTF0",1743636139420,41.46,118.41,118.39,0.06186203]
["bitfinex-derivatives","SOLF0:USTF0",1743636139617,49.9,118.41,118.34,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743636139823,8.4482,118.39,118.34,12.7036]
["bitfinex-derivatives","SOLF0:USTF0",1743636140524,8.4489,118.38,118.34,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743636140821,48.68584378,118.43,118.35,0.05452053]
["bitfinex-derivatives","SOLF0:USTF0",1743636140822,88.67550408,118.37,118.35,0.05452053]
["bitfinex-derivatives","SOLF0:USTF0",1743636141024,41.46,118.36,118.29,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1743636141227,41.46,118.36,118.28,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1743636141518,8.4513,118.35,118.28,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1743636141717,41.46,118.39,118.29,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743636141914,8.4506,118.36,118.29,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1743636142225,0.05807477,118.35,118.33,0.05618952]
["bitfinex-derivatives","SOLF0:USTF0",1743636142921,49.8917,118.34,118.33,0.05618952]
["bitfinex-derivatives","SOLF0:USTF0",1743636143516,0.05807477,118.35,118.33,0.05618952]
["bitfinex-derivatives","SOLF0:USTF0",1743636144922,0.05807477,118.35,118.33,8.50818952]
["bitfinex-derivatives","SOLF0:USTF0",1743636145322,0.05807477,118.35,118.33,0.05618952]
["bitfinex-derivatives","SOLF0:USTF0",1743636145927,8.4517,118.34,118.33,0.05618952]
["bitfinex-derivatives","SOLF0:USTF0",1743636146230,0.05807477,118.35,118.33,0.05618952]
["bitfinex-derivatives","SOLF0:USTF0",1743636146436,8.50937477,118.35,118.33,0.05618952]
["bitfinex-derivatives","SOLF0:USTF0",1743636146636,0.05807477,118.35,118.33,0.05618952]
["bitfinex-derivatives","SOLF0:USTF0",1743636147033,8.50947477,118.35,118.33,0.05618952]
["bitfinex-derivatives","SOLF0:USTF0",1743636147338,0.05807477,118.35,118.33,0.05618952]
["bitfinex-derivatives","SOLF0:USTF0",1743636148041,8.50937477,118.35,118.33,0.05618952]
["bitfinex-derivatives","SOLF0:USTF0",1743636148232,0.05807477,118.35,118.33,0.05618952]
["bitfinex-derivatives","SOLF0:USTF0",1743636148432,8.50907477,118.35,118.33,0.05618952]
["bitfinex-derivatives","SOLF0:USTF0",1743636149729,0.05807477,118.35,118.33,0.05618952]
["bitfinex-derivatives","SOLF0:USTF0",1743636150942,8.4517,118.34,118.33,0.05618952]
["bitfinex-derivatives","SOLF0:USTF0",1743636151337,0.05807477,118.35,118.33,0.05618952]
["bitfinex-derivatives","SOLF0:USTF0",1743636151938,8.50907477,118.35,118.33,0.05618952]
["bitfinex-derivatives","SOLF0:USTF0",1743636152641,8.4517,118.34,118.33,8.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743636152834,47.27357885,118.35,118.26,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743636153142,8.4517,118.35,118.26,113.85980408]
["bitfinex-derivatives","SOLF0:USTF0",1743636153339,359.0,118.4,118.29,47.21550408]
["bitfinex-derivatives","SOLF0:USTF0",1743636153638,41.42,118.39,118.3,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1743636153942,0.05922113,118.36,118.33,0.05781318]
["bitfinex-derivatives","SOLF0:USTF0",1743636154139,41.42,118.35,118.33,0.05781318]
["bitfinex-derivatives","SOLF0:USTF0",1743636154346,8.4521,118.34,118.33,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743636155543,0.05922113,118.36,118.33,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743636155940,8.4517,118.34,118.33,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743636156843,0.05922113,118.36,118.33,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743636157245,8.4517,118.34,118.33,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743636162247,8.4512,118.35,118.33,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743636162849,0.05922113,118.36,118.33,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743636163142,88.59550408,118.42,118.36,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1743636163347,8.4477,118.4,118.36,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1743636164145,8.4482,118.39,118.35,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1743636164545,8.5060035,118.39,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636164744,8.4488,118.38,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636166340,8.5063035,118.39,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636167350,8.4488,118.38,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636172052,8.5064035,118.39,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636172252,0.0578035,118.39,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636174355,8.5060035,118.39,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636180757,8.4488,118.38,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636181060,0.0578035,118.39,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636181961,8.5064035,118.39,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636183263,8.4488,118.38,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636188672,37.88204264,118.38,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636188971,40.90798913,118.38,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636189370,46.28374449,118.38,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636189672,48.3950043,118.38,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636190673,40.90798913,118.38,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636191174,48.39333495,118.38,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636191568,48.39325799,118.38,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636192771,3.02594649,118.38,118.37,0.05362162]
["bitfinex-derivatives","SOLF0:USTF0",1743636193173,3.02594649,118.38,118.37,8.50322162]
["bitfinex-derivatives","SOLF0:USTF0",1743636193677,0.0578035,118.39,118.37,8.50322162]
["bitfinex-derivatives","SOLF0:USTF0",1743636194074,8.4464,118.42,118.38,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1743636194268,70.69324264,118.44,118.38,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1743636194468,7.48738369,118.43,118.38,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1743636194675,8.4478,118.4,118.38,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1743636195274,8.4486,118.39,118.38,0.06239274]
["bitfinex-derivatives","SOLF0:USTF0",1743636195579,15.9338653,118.39,118.38,0.06239274]
["bitfinex-derivatives","SOLF0:USTF0",1743636195769,7.4852653,118.39,118.38,0.06239274]
["bitfinex-derivatives","SOLF0:USTF0",1743636195967,3.02568269,118.39,118.38,0.06239274]
["bitfinex-derivatives","SOLF0:USTF0",1743636196173,0.05860647,118.4,118.38,0.06239274]
["bitfinex-derivatives","SOLF0:USTF0",1743636196367,0.05860647,118.4,118.39,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1743636197372,0.05860647,118.4,118.38,8.51089274]
["bitfinex-derivatives","SOLF0:USTF0",1743636198174,0.05860647,118.4,118.38,0.06239274]
["bitfinex-derivatives","SOLF0:USTF0",1743636199081,0.05860647,118.4,118.38,8.51089274]
["bitfinex-derivatives","SOLF0:USTF0",1743636200577,0.05860647,118.4,118.38,0.06239274]
["bitfinex-derivatives","SOLF0:USTF0",1743636201082,8.50610647,118.4,118.38,0.06239274]
["bitfinex-derivatives","SOLF0:USTF0",1743636201280,0.05860647,118.4,118.38,0.06239274]
["bitfinex-derivatives","SOLF0:USTF0",1743636202184,0.05860647,118.4,118.38,8.51079274]
["bitfinex-derivatives","SOLF0:USTF0",1743636203286,8.4456,118.43,118.39,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1743636203679,29.43324264,118.44,118.38,0.06239274]
["bitfinex-derivatives","SOLF0:USTF0",1743636203885,8.446,118.42,118.38,8.51079274]
["bitfinex-derivatives","SOLF0:USTF0",1743636204584,0.0617703,118.41,118.38,0.06239274]
["bitfinex-derivatives","SOLF0:USTF0",1743636205185,8.5087703,118.41,118.38,0.06239274]
["bitfinex-derivatives","SOLF0:USTF0",1743636205390,0.0617703,118.41,118.38,0.06239274]
["bitfinex-derivatives","SOLF0:USTF0",1743636205582,36.92386585,118.4,118.38,0.06239274]
["bitfinex-derivatives","SOLF0:USTF0",1743636205776,15.93872321,118.39,118.38,0.06239274]
["bitfinex-derivatives","SOLF0:USTF0",1743636206583,8.4497,118.37,118.33,13.1102]
["bitfinex-derivatives","SOLF0:USTF0",1743636207184,8.4497,118.37,118.33,21.5622]
["bitfinex-derivatives","SOLF0:USTF0",1743636207789,0.0554795,118.36,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636208979,0.0554795,118.36,118.34,8.51105467]
["bitfinex-derivatives","SOLF0:USTF0",1743636209586,0.0554795,118.36,118.35,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1743636210889,0.0554795,118.36,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636211290,0.0554795,118.36,118.35,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1743636211491,70.63324264,118.41,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636211687,7.49582612,118.4,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636211889,8.4506,118.36,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636212586,8.51533215,118.36,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636213191,0.06473215,118.36,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636213388,0.06473215,118.36,118.34,8.51085467]
["bitfinex-derivatives","SOLF0:USTF0",1743636213586,0.06473215,118.36,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636213789,29.43324264,118.4,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636213990,7.49906598,118.39,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636214187,7.49906598,118.38,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636214396,8.4506,118.36,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636214688,3.0095875,118.37,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636214889,5.44276305,118.36,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636215090,8.451,118.35,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636215892,8.5059478,118.36,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636216393,8.451,118.35,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636217384,8.5060478,118.36,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636218108,0.0553478,118.36,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636219805,8.5061478,118.36,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636220911,8.451,118.35,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636231921,8.5060478,118.36,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636232620,0.0553478,118.36,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636234023,8.451,118.35,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636234419,0.0553478,118.36,118.34,0.05945467]
["bitfinex-derivatives","SOLF0:USTF0",1743636235423,0.0553478,118.36,118.34,4.50465467]
["bitfinex-derivatives","SOLF0:USTF0",1743636236422,8.4492,118.38,118.34,4.50465467]
["bitfinex-derivatives","SOLF0:USTF0",1743636236622,70.53324264,118.41,118.35,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743636236923,8.4485,118.39,118.35,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743636237623,8.4489,118.38,118.36,0.06373823]
["bitfinex-derivatives","SOLF0:USTF0",1743636237827,29.43324264,118.41,118.36,0.06373823]
["bitfinex-derivatives","SOLF0:USTF0",1743636238026,7.50127009,118.4,118.36,0.06373823]
["bitfinex-derivatives","SOLF0:USTF0",1743636238224,8.4496,118.37,118.36,0.06373823]
["bitfinex-derivatives","SOLF0:USTF0",1743636241327,18.95897641,118.37,118.36,0.06373823]
["bitfinex-derivatives","SOLF0:USTF0",1743636241929,48.3949314,118.37,118.36,0.06373823]
["bitfinex-derivatives","SOLF0:USTF0",1743636245625,70.42408881,118.37,118.29,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743636245823,18.85200005,118.33,118.29,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743636246328,8.4537,118.32,118.29,308.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743636246524,44.06985782,118.37,118.29,308.7094]
["bitfinex-derivatives","SOLF0:USTF0",1743636246525,18.85200005,118.31,118.29,304.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743636247030,8.4546,118.3,118.29,304.25071046]
["bitfinex-derivatives","SOLF0:USTF0",1743636247331,27.36602023,118.31,118.29,304.25071046]
["bitfinex-derivatives","SOLF0:USTF0",1743636247628,0.05962018,118.31,118.29,304.25071046]
["bitfinex-derivatives","SOLF0:USTF0",1743636250127,0.05962018,118.31,118.29,312.70591046]
["bitfinex-derivatives","SOLF0:USTF0",1743636250332,29.45462204,118.38,118.29,345.29071046]
["bitfinex-derivatives","SOLF0:USTF0",1743636250532,2.11220465,118.37,118.29,345.29071046]
["bitfinex-derivatives","SOLF0:USTF0",1743636250724,8.4517,118.35,118.31,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1743636251428,8.4506,118.36,118.32,8.50935711]
["bitfinex-derivatives","SOLF0:USTF0",1743636251627,7.53331022,118.35,118.32,8.50935711]
["bitfinex-derivatives","SOLF0:USTF0",1743636251931,29.45462204,118.38,118.32,8.50935711]
["bitfinex-derivatives","SOLF0:USTF0",1743636251932,29.45462204,118.4,118.32,29.51087915]
["bitfinex-derivatives","SOLF0:USTF0",1743636252231,29.45462204,118.42,118.33,45.4894]
["bitfinex-derivatives","SOLF0:USTF0",1743636252430,29.45462204,118.42,118.35,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1743636252431,8.4485,118.39,118.35,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1743636252634,29.45462204,118.42,118.35,8.50826128]
["bitfinex-derivatives","SOLF0:USTF0",1743636252835,7.53848868,118.41,118.35,8.50826128]
["bitfinex-derivatives","SOLF0:USTF0",1743636253132,8.4484,118.39,118.35,8.50826128]
["bitfinex-derivatives","SOLF0:USTF0",1743636253532,8.4484,118.39,118.36,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743636253831,8.4478,118.4,118.36,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743636254029,5.42738745,118.39,118.35,8.50836128]
["bitfinex-derivatives","SOLF0:USTF0",1743636254228,8.4485,118.39,118.35,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1743636254630,29.45462204,118.4,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636254831,10.56018244,118.39,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636255035,2.11168244,118.38,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636255333,11.47809055,118.39,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636255731,41.02,118.41,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636255937,31.56639514,118.4,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636256234,8.4496,118.37,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636256631,11.47654275,118.37,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636256827,8.44539287,118.37,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636257431,10.55733145,118.37,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636257733,19.00693145,118.37,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636258538,10.55733145,118.37,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636259036,8.4483,118.39,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636259239,5.4185062,118.38,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636259536,8.4483,118.39,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636260036,41.02,118.41,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636260236,7.53933002,118.4,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636260438,8.449,118.38,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636261031,8.4488,118.39,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636262037,29.45462204,118.4,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636262237,7.53252653,118.39,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636262426,8.4484,118.39,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636262935,29.45462204,118.4,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636263134,7.53199647,118.39,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636263329,5.42025384,118.38,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636263535,29.45462204,118.4,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636263735,15.97970168,118.39,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636263936,7.53140168,118.38,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636264136,8.4483,118.39,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636266043,8.4489,118.38,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636267137,1.47030864,118.43,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636267335,7.53813109,118.42,118.36,0.06353585]
["bitfinex-derivatives","SOLF0:USTF0",1743636267542,7.53813109,118.42,118.37,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1743636267543,7.53818991,118.41,118.37,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1743636267741,1.47002915,118.46,118.37,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1743636267936,202.42211082,118.54,118.36,18.82690328]
["bitfinex-derivatives","SOLF0:USTF0",1743636268146,679.057628,118.74,118.54,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1743636268341,712.817628,118.74,118.68,18.82690328]
["bitfinex-derivatives","SOLF0:USTF0",1743636268544,703.817628,118.74,118.68,18.82690328]
["bitfinex-derivatives","SOLF0:USTF0",1743636268845,703.817628,118.74,118.7,0.06401858]
["bitfinex-derivatives","SOLF0:USTF0",1743636269042,59.76690328,118.73,118.55,377.56025187]
["bitfinex-derivatives","SOLF0:USTF0",1743636269347,18.82690328,118.71,118.65,18.82690328]
["bitfinex-derivatives","SOLF0:USTF0",1743636269543,446.0,118.7,118.65,18.82690328]
["bitfinex-derivatives","SOLF0:USTF0",1743636269744,446.0,118.7,118.62,46.84601828]
["bitfinex-derivatives","SOLF0:USTF0",1743636269945,479.76,118.7,118.65,46.84601828]
["bitfinex-derivatives","SOLF0:USTF0",1743636270148,446.0,118.7,118.65,46.84601828]
["bitfinex-derivatives","SOLF0:USTF0",1743636270348,446.0,118.7,118.69,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743636270550,445.66,118.73,118.68,46.84601828]
["bitfinex-derivatives","SOLF0:USTF0",1743636270753,445.66,118.73,118.69,44.49852205]
["bitfinex-derivatives","SOLF0:USTF0",1743636270943,479.42,118.73,118.69,44.49852205]
["bitfinex-derivatives","SOLF0:USTF0",1743636271145,520.34,118.73,118.69,44.49852205]
["bitfinex-derivatives","SOLF0:USTF0",1743636271346,520.34,118.73,118.7,799.18747204]
["bitfinex-derivatives","SOLF0:USTF0",1743636271553,520.34,118.73,118.7,843.68599409]
["bitfinex-derivatives","SOLF0:USTF0",1743636271950,520.34,118.73,118.7,843.74786079]
["bitfinex-derivatives","SOLF0:USTF0",1743636272448,520.34,118.73,118.71,612.78918564]
["bitfinex-derivatives","SOLF0:USTF0",1743636272652,402.79729981,118.73,118.72,70.51654165]
["bitfinex-derivatives","SOLF0:USTF0",1743636272854,226.48515884,118.73,118.72,53.9066802]
["bitfinex-derivatives","SOLF0:USTF0",1743636273150,201.14515884,118.73,118.65,10.3411491]
["bitfinex-derivatives","SOLF0:USTF0",1743636273350,89.42684288,118.73,118.65,10.3411491]
["bitfinex-derivatives","SOLF0:USTF0",1743636273547,89.42684288,118.73,118.65,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1743636273747,89.42684288,118.73,118.63,10.3411491]
["bitfinex-derivatives","SOLF0:USTF0",1743636274151,445.36,118.74,118.63,399.88]
["bitfinex-derivatives","SOLF0:USTF0",1743636274459,0.0566692,118.69,118.67,0.05540764]
["bitfinex-derivatives","SOLF0:USTF0",1743636274959,445.36,118.74,118.7,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743636275554,0.05777146,118.73,118.71,0.06024045]
["bitfinex-derivatives","SOLF0:USTF0",1743636276959,40.86,118.72,118.64,135.88266465]
["bitfinex-derivatives","SOLF0:USTF0",1743636277364,40.86,118.72,118.65,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1743636277557,40.86,118.72,118.64,135.88266465]
["bitfinex-derivatives","SOLF0:USTF0",1743636277861,445.36,118.74,118.7,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1743636278053,445.36,118.74,118.67,40.9236546]
["bitfinex-derivatives","SOLF0:USTF0",1743636278259,445.36,118.74,118.72,0.19646074]
["bitfinex-derivatives","SOLF0:USTF0",1743636279163,45.2785,118.78,118.72,8.62096074]
["bitfinex-derivatives","SOLF0:USTF0",1743636279364,0.06059578,118.74,118.72,8.67945991]
["bitfinex-derivatives","SOLF0:USTF0",1743636279565,4.4385,118.78,118.72,8.67945991]
["bitfinex-derivatives","SOLF0:USTF0",1743636279857,449.4585,118.78,118.73,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1743636280062,445.02,118.78,118.72,0.25495991]
["bitfinex-derivatives","SOLF0:USTF0",1743636280859,445.02,118.78,118.73,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1743636281558,327.50188339,118.78,118.73,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1743636281964,327.50188339,118.78,118.74,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1743636282261,327.50188339,118.78,118.72,0.19646074]
["bitfinex-derivatives","SOLF0:USTF0",1743636282466,327.50188339,118.78,118.75,0.05425785]
["bitfinex-derivatives","SOLF0:USTF0",1743636284658,368.32188339,118.78,118.75,0.05425785]
["bitfinex-derivatives","SOLF0:USTF0",1743636286064,327.50188339,118.78,118.75,0.05425785]
["bitfinex-derivatives","SOLF0:USTF0",1743636286269,40.8,118.81,118.75,0.05425785]
["bitfinex-derivatives","SOLF0:USTF0",1743636286660,488.74973768,118.83,118.72,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1743636286866,40.8,118.82,118.77,0.05849409]
["bitfinex-derivatives","SOLF0:USTF0",1743636287666,4.4248,118.84,118.77,0.05849409]
["bitfinex-derivatives","SOLF0:USTF0",1743636288772,4.4248,118.84,118.77,8.47929409]
["bitfinex-derivatives","SOLF0:USTF0",1743636289865,25.1874,119.13,118.84,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636290064,43.94973768,118.94,118.84,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636290374,43.94973768,118.94,118.8,401.94973768]
["bitfinex-derivatives","SOLF0:USTF0",1743636290375,43.94973768,118.88,118.78,26.7843713]
["bitfinex-derivatives","SOLF0:USTF0",1743636290570,43.94973768,118.82,118.78,22.2001713]
["bitfinex-derivatives","SOLF0:USTF0",1743636290767,40.78,118.81,118.78,22.2001713]
["bitfinex-derivatives","SOLF0:USTF0",1743636291164,4.2952,118.82,118.79,0.05541042]
["bitfinex-derivatives","SOLF0:USTF0",1743636291573,4.2952,118.82,118.72,93.70583768]
["bitfinex-derivatives","SOLF0:USTF0",1743636291870,4.2952,118.82,118.72,452.70583768]
["bitfinex-derivatives","SOLF0:USTF0",1743636292066,4.2952,118.82,118.72,367.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743636292372,4.2952,118.82,118.76,0.05503987]
["bitfinex-derivatives","SOLF0:USTF0",1743636292578,8.4196,118.8,118.76,0.05503987]
["bitfinex-derivatives","SOLF0:USTF0",1743636292774,485.26,118.81,118.76,0.05503987]
["bitfinex-derivatives","SOLF0:USTF0",1743636293073,52.36893768,118.8,118.76,0.05503987]
["bitfinex-derivatives","SOLF0:USTF0",1743636293280,43.94973768,118.8,118.76,0.05503987]
["bitfinex-derivatives","SOLF0:USTF0",1743636295167,8.4202,118.79,118.76,0.05503987]
["bitfinex-derivatives","SOLF0:USTF0",1743636295470,43.94973768,118.8,118.68,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1743636295471,43.94973768,118.77,118.68,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1743636295674,49.1825,118.76,118.68,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1743636296070,4.1984,118.75,118.68,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1743636296374,4.1984,118.75,118.69,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1743636296575,0.0540685,118.73,118.7,0.05962189]
["bitfinex-derivatives","SOLF0:USTF0",1743636297480,40.74,118.72,118.7,0.05962189]
["bitfinex-derivatives","SOLF0:USTF0",1743636300574,40.74,118.72,118.63,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743636301178,444.58,118.74,118.65,404.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743636301386,444.58,118.74,118.69,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1743636301684,444.58,118.74,118.65,404.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743636301878,0.06093337,118.73,118.7,0.05766011]
["bitfinex-derivatives","SOLF0:USTF0",1743636302474,43.94973768,118.71,118.66,8.60333419]
["bitfinex-derivatives","SOLF0:USTF0",1743636302675,43.94973768,118.69,118.63,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743636303383,40.74,118.7,118.63,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743636303778,0.05745375,118.68,118.65,0.053592]
["bitfinex-derivatives","SOLF0:USTF0",1743636304785,40.74,118.67,118.65,0.053592]
["bitfinex-derivatives","SOLF0:USTF0",1743636305083,40.74,118.67,118.59,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743636305379,40.74,118.67,118.59,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743636305577,43.94973768,118.66,118.6,8.665879]
["bitfinex-derivatives","SOLF0:USTF0",1743636306073,40.74,118.67,118.6,367.665879]
["bitfinex-derivatives","SOLF0:USTF0",1743636306272,0.06435576,118.64,118.62,0.05727282]
["bitfinex-derivatives","SOLF0:USTF0",1743636306484,0.06435576,118.64,118.63,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743636306685,0.06435576,118.64,118.62,0.05727282]
["bitfinex-derivatives","SOLF0:USTF0",1743636307378,40.74,118.66,118.63,14.51344386]
["bitfinex-derivatives","SOLF0:USTF0",1743636307583,40.74,118.67,118.63,8.665879]
["bitfinex-derivatives","SOLF0:USTF0",1743636307779,40.74,118.68,118.64,31.02127003]
["bitfinex-derivatives","SOLF0:USTF0",1743636307980,40.74,118.68,118.64,22.59157003]
["bitfinex-derivatives","SOLF0:USTF0",1743636308180,40.74,118.68,118.65,28.43860154]
["bitfinex-derivatives","SOLF0:USTF0",1743636308480,40.74,118.68,118.66,5.84703151]
["bitfinex-derivatives","SOLF0:USTF0",1743636308787,0.06251346,118.68,118.66,15.22445909]
["bitfinex-derivatives","SOLF0:USTF0",1743636308976,40.74,118.71,118.67,22.59157003]
["bitfinex-derivatives","SOLF0:USTF0",1743636309182,40.74,118.71,118.68,5.84703151]
["bitfinex-derivatives","SOLF0:USTF0",1743636309380,43.94973768,118.74,118.68,5.84703151]
["bitfinex-derivatives","SOLF0:USTF0",1743636309580,40.74,118.73,118.7,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743636309985,40.74,118.73,118.71,5.87695812]
["bitfinex-derivatives","SOLF0:USTF0",1743636310183,40.79513714,118.73,118.7,8.48228528]
["bitfinex-derivatives","SOLF0:USTF0",1743636310387,40.79513714,118.73,118.71,5.8953864]
["bitfinex-derivatives","SOLF0:USTF0",1743636310684,0.05513714,118.73,118.72,22.59157003]
["bitfinex-derivatives","SOLF0:USTF0",1743636310883,40.79513714,118.73,118.72,28.48695643]
["bitfinex-derivatives","SOLF0:USTF0",1743636311081,40.79513714,118.73,118.72,22.59157003]
["bitfinex-derivatives","SOLF0:USTF0",1743636311284,40.79513714,118.73,118.72,28.42402979]
["bitfinex-derivatives","SOLF0:USTF0",1743636311680,0.05513714,118.73,118.72,37.75749441]
["bitfinex-derivatives","SOLF0:USTF0",1743636312080,446.46166148,118.93,118.73,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636312285,48.33409991,118.85,118.73,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636312585,71.35667578,118.82,118.74,8.665879]
["bitfinex-derivatives","SOLF0:USTF0",1743636312780,40.74,118.84,118.75,5.83245976]
["bitfinex-derivatives","SOLF0:USTF0",1743636312781,71.35667578,118.79,118.75,5.83245976]
["bitfinex-derivatives","SOLF0:USTF0",1743636312976,45.1421,118.78,118.7,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636313175,112.09667578,118.84,118.76,0.06484171]
["bitfinex-derivatives","SOLF0:USTF0",1743636313380,0.06358785,118.78,118.76,0.06484171]
["bitfinex-derivatives","SOLF0:USTF0",1743636313575,116.49877578,118.84,118.79,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1743636313786,0.06358785,118.78,118.76,0.06064964]
["bitfinex-derivatives","SOLF0:USTF0",1743636313975,116.49877578,118.84,118.72,71.35667578]
["bitfinex-derivatives","SOLF0:USTF0",1743636314180,116.49877578,118.84,118.78,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743636314381,0.06248232,118.79,118.78,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743636314585,116.49877578,118.84,118.78,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743636314789,0.05623216,118.8,118.78,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1743636315181,0.05623216,118.8,118.78,8.48342085]
["bitfinex-derivatives","SOLF0:USTF0",1743636315380,0.05623216,118.8,118.78,0.06362085]
["bitfinex-derivatives","SOLF0:USTF0",1743636315979,0.05623216,118.8,118.78,8.48402085]
["bitfinex-derivatives","SOLF0:USTF0",1743636316884,6.5073,118.88,118.78,430.42029663]
["bitfinex-derivatives","SOLF0:USTF0",1743636317188,45.0834,118.87,118.78,430.35667578]
["bitfinex-derivatives","SOLF0:USTF0",1743636317389,8.4149,118.86,118.8,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1743636317987,53.4978,118.87,118.8,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1743636318291,53.4978,118.87,118.82,0.05469851]
["bitfinex-derivatives","SOLF0:USTF0",1743636318689,8.4147,118.86,118.82,0.05469851]
["bitfinex-derivatives","SOLF0:USTF0",1743636318887,45.0834,118.87,118.82,0.05469851]
["bitfinex-derivatives","SOLF0:USTF0",1743636319289,53.4979,118.87,118.82,0.05469851]
["bitfinex-derivatives","SOLF0:USTF0",1743636319489,45.0834,118.87,118.82,0.05469851]
["bitfinex-derivatives","SOLF0:USTF0",1743636319682,8.4148,118.86,118.82,0.05469851]
["bitfinex-derivatives","SOLF0:USTF0",1743636320187,4.3634,118.87,118.82,0.05469851]
["bitfinex-derivatives","SOLF0:USTF0",1743636320487,42.16467729,118.91,118.82,0.05469851]
["bitfinex-derivatives","SOLF0:USTF0",1743636320684,40.7,118.91,118.87,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743636320885,40.7,118.91,118.82,359.05469851]
["bitfinex-derivatives","SOLF0:USTF0",1743636321191,40.7,118.91,118.84,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1743636321392,40.7,118.91,118.85,0.05674922]
["bitfinex-derivatives","SOLF0:USTF0",1743636321585,8.413,118.89,118.85,0.05674922]
["bitfinex-derivatives","SOLF0:USTF0",1743636321785,40.7,118.91,118.85,0.05674922]
["bitfinex-derivatives","SOLF0:USTF0",1743636321982,8.4134,118.88,118.85,0.05674922]
["bitfinex-derivatives","SOLF0:USTF0",1743636322188,40.7,118.91,118.85,0.05674922]
["bitfinex-derivatives","SOLF0:USTF0",1743636323594,77.42501409,118.9,118.85,0.05674922]
["bitfinex-derivatives","SOLF0:USTF0",1743636323781,8.4142,118.87,118.85,0.05674922]
["bitfinex-derivatives","SOLF0:USTF0",1743636324386,8.4137,118.88,118.85,0.05674922]
["bitfinex-derivatives","SOLF0:USTF0",1743636324794,12.9259,118.89,118.85,0.05674922]
["bitfinex-derivatives","SOLF0:USTF0",1743636326292,4.5129,118.89,118.85,0.05674922]
["bitfinex-derivatives","SOLF0:USTF0",1743636326595,1.46421509,118.92,118.85,0.05674922]
["bitfinex-derivatives","SOLF0:USTF0",1743636326792,8.4109,118.92,118.87,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743636327097,40.68,118.93,118.84,80.06207578]
["bitfinex-derivatives","SOLF0:USTF0",1743636327296,8.4112,118.91,118.88,0.06452911]
["bitfinex-derivatives","SOLF0:USTF0",1743636327492,40.68,118.93,118.88,0.06452911]
["bitfinex-derivatives","SOLF0:USTF0",1743636327693,112.03667578,118.93,118.88,0.06452911]
["bitfinex-derivatives","SOLF0:USTF0",1743636328793,71.35667578,118.9,118.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636328988,71.35667578,118.9,118.83,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1743636328989,8.4139,118.88,118.83,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1743636329194,40.68,118.89,118.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636329393,8.4133,118.88,118.83,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1743636329800,40.68,118.89,118.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636330096,8.9004,118.94,118.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636330097,444.28,119.05,118.86,71.35667578]
["bitfinex-derivatives","SOLF0:USTF0",1743636330306,4.1976,119.02,118.89,71.35667578]
["bitfinex-derivatives","SOLF0:USTF0",1743636330594,71.35667578,118.97,118.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636330802,44.9834,118.96,118.87,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1743636331001,8.4087,118.95,118.87,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1743636331199,44.9834,118.96,118.87,479.58607578]
["bitfinex-derivatives","SOLF0:USTF0",1743636331394,44.9834,118.96,118.9,0.06204462]
["bitfinex-derivatives","SOLF0:USTF0",1743636331701,44.9834,118.96,118.91,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1743636332199,44.9834,118.96,118.92,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1743636332395,44.9834,118.96,118.9,0.06204462]
["bitfinex-derivatives","SOLF0:USTF0",1743636332699,44.9834,118.96,118.92,0.06459534]
["bitfinex-derivatives","SOLF0:USTF0",1743636332897,44.9834,118.96,118.92,8.47499534]
["bitfinex-derivatives","SOLF0:USTF0",1743636333101,4.3234,118.96,118.92,8.47499534]
["bitfinex-derivatives","SOLF0:USTF0",1743636333996,84.42003024,119.0,118.92,0.06459534]
["bitfinex-derivatives","SOLF0:USTF0",1743636334198,88.64673024,119.0,118.92,0.06459534]
["bitfinex-derivatives","SOLF0:USTF0",1743636334395,9.86743004,119.01,118.91,399.64]
["bitfinex-derivatives","SOLF0:USTF0",1743636334599,4.2267,119.0,118.95,0.06373065]
["bitfinex-derivatives","SOLF0:USTF0",1743636334798,4.2267,119.0,118.95,8.47173065]
["bitfinex-derivatives","SOLF0:USTF0",1743636334996,4.2267,119.0,118.95,0.06373065]
["bitfinex-derivatives","SOLF0:USTF0",1743636336095,4.2267,119.0,118.96,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1743636336391,4.2267,119.0,118.95,40.70373065]
["bitfinex-derivatives","SOLF0:USTF0",1743636336596,3.14303,119.04,118.95,399.70373065]
["bitfinex-derivatives","SOLF0:USTF0",1743636336798,1.68010752,119.04,118.97,43.78003024]
["bitfinex-derivatives","SOLF0:USTF0",1743636336997,53.7681,119.08,118.97,402.78003024]
["bitfinex-derivatives","SOLF0:USTF0",1743636337198,53.7681,119.08,119.01,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1743636337199,8.4003,119.07,119.01,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1743636337499,53.7681,119.08,119.0,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743636337697,43.78003024,119.07,118.97,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636337899,48.32413024,119.07,119.03,0.05919037]
["bitfinex-derivatives","SOLF0:USTF0",1743636338102,1.46236921,119.09,118.97,399.64]
["bitfinex-derivatives","SOLF0:USTF0",1743636338308,4.5441,119.15,118.98,84.40003024]
["bitfinex-derivatives","SOLF0:USTF0",1743636338506,48.32413024,119.15,118.98,443.40003024]
["bitfinex-derivatives","SOLF0:USTF0",1743636338807,8.3962,119.13,118.98,443.40003024]
["bitfinex-derivatives","SOLF0:USTF0",1743636338997,48.32413024,119.15,118.98,801.40003024]
["bitfinex-derivatives","SOLF0:USTF0",1743636339202,0.06178672,119.07,119.04,0.05494103]
["bitfinex-derivatives","SOLF0:USTF0",1743636339401,48.32413024,119.15,119.05,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743636340198,443.88,119.28,119.09,43.78003024]
["bitfinex-derivatives","SOLF0:USTF0",1743636340405,43.78003024,119.23,119.1,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1743636340710,8.3907,119.2,119.17,0.06298642]
["bitfinex-derivatives","SOLF0:USTF0",1743636340905,42.08092651,119.22,119.17,0.06298642]
["bitfinex-derivatives","SOLF0:USTF0",1743636341602,1.67686761,119.27,119.17,0.06298642]
["bitfinex-derivatives","SOLF0:USTF0",1743636341908,8.3906,119.21,119.13,43.59372316]
["bitfinex-derivatives","SOLF0:USTF0",1743636342112,84.17372316,119.22,119.13,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1743636342301,8.3912,119.2,119.12,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743636342501,8.3912,119.2,119.13,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1743636342706,40.58,119.19,119.12,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743636342902,40.58,119.19,119.09,70.88988572]
["bitfinex-derivatives","SOLF0:USTF0",1743636342903,111.46988572,119.19,119.06,363.306]
["bitfinex-derivatives","SOLF0:USTF0",1743636343109,8.6374,119.2,119.06,363.306]
["bitfinex-derivatives","SOLF0:USTF0",1743636343305,0.05951684,119.14,119.11,0.05819897]
["bitfinex-derivatives","SOLF0:USTF0",1743636343509,40.58,119.14,119.1,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1743636343712,40.58,119.14,119.07,70.88988572]
["bitfinex-derivatives","SOLF0:USTF0",1743636344013,40.63495595,119.14,119.11,0.0594975]
["bitfinex-derivatives","SOLF0:USTF0",1743636347512,49.03005595,119.14,119.11,0.0594975]
["bitfinex-derivatives","SOLF0:USTF0",1743636347715,40.63495595,119.14,119.11,0.0594975]
["bitfinex-derivatives","SOLF0:USTF0",1743636348322,49.03025595,119.14,119.11,0.0594975]
["bitfinex-derivatives","SOLF0:USTF0",1743636348522,40.63495595,119.14,119.11,0.0594975]
["bitfinex-derivatives","SOLF0:USTF0",1743636348923,8.3961,119.13,119.11,0.0594975]
["bitfinex-derivatives","SOLF0:USTF0",1743636349218,40.63495595,119.14,119.11,0.0594975]
["bitfinex-derivatives","SOLF0:USTF0",1743636349523,0.05495595,119.14,119.11,0.0594975]
["bitfinex-derivatives","SOLF0:USTF0",1743636350023,1.46095718,119.2,119.11,40.6194975]
["bitfinex-derivatives","SOLF0:USTF0",1743636350225,40.56,119.21,119.12,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743636350519,70.88988572,119.2,119.07,470.44988572]
["bitfinex-derivatives","SOLF0:USTF0",1743636350727,75.38828572,119.2,119.08,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1743636351220,0.02050273,119.15,119.13,0.05486291]
["bitfinex-derivatives","SOLF0:USTF0",1743636351625,48.9338,119.16,119.13,0.05486291]
["bitfinex-derivatives","SOLF0:USTF0",1743636351815,0.02050273,119.15,119.13,0.05486291]
["bitfinex-derivatives","SOLF0:USTF0",1743636353529,0.02050273,119.15,119.13,8.45026291]
["bitfinex-derivatives","SOLF0:USTF0",1743636353725,0.02050273,119.15,119.13,0.05486291]
["bitfinex-derivatives","SOLF0:USTF0",1743636354028,0.02050273,119.15,119.13,8.45016291]
["bitfinex-derivatives","SOLF0:USTF0",1743636354224,0.02050273,119.15,119.13,0.05486291]
["bitfinex-derivatives","SOLF0:USTF0",1743636355424,1.46080386,119.22,119.13,8.45486291]
["bitfinex-derivatives","SOLF0:USTF0",1743636355721,72.56675333,119.27,119.14,75.46698572]
["bitfinex-derivatives","SOLF0:USTF0",1743636355929,1.67686761,119.27,119.16,70.88988572]
["bitfinex-derivatives","SOLF0:USTF0",1743636356224,483.76,119.43,119.26,70.88988572]
["bitfinex-derivatives","SOLF0:USTF0",1743636356424,70.88988572,119.4,119.27,120.06658572]
["bitfinex-derivatives","SOLF0:USTF0",1743636356619,40.52,119.39,119.33,0.05526003]
["bitfinex-derivatives","SOLF0:USTF0",1743636356823,70.88988572,119.37,119.27,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743636357024,8.3805,119.35,119.27,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743636357224,44.9153,119.34,119.27,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743636358135,0.05526004,119.32,119.29,0.05932359]
["bitfinex-derivatives","SOLF0:USTF0",1743636358532,8.3834,119.31,119.24,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1743636358727,0.05526004,119.32,119.24,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636358935,4.4153,119.37,119.25,70.88988572]
["bitfinex-derivatives","SOLF0:USTF0",1743636359135,8.3803,119.35,119.26,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743636359336,40.5,119.35,119.26,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743636359935,0.05437538,119.32,119.29,0.05987443]
["bitfinex-derivatives","SOLF0:USTF0",1743636361035,0.05437538,119.32,119.29,0.00521584]
["bitfinex-derivatives","SOLF0:USTF0",1743636361036,40.5,119.31,119.29,0.00521584]
["bitfinex-derivatives","SOLF0:USTF0",1743636361332,40.5,119.31,119.22,48.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743636361333,8.3847,119.29,119.22,48.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743636361536,4.5541,119.3,119.22,111.38988572]
["bitfinex-derivatives","SOLF0:USTF0",1743636361939,8.3819,119.33,119.27,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743636362129,40.48,119.43,119.31,70.88988572]
["bitfinex-derivatives","SOLF0:USTF0",1743636362331,111.36988572,119.43,119.29,0.06315904]
["bitfinex-derivatives","SOLF0:USTF0",1743636362632,0.05831725,119.38,119.28,120.33598572]
["bitfinex-derivatives","SOLF0:USTF0",1743636362830,40.48,119.37,119.35,0.05983083]
["bitfinex-derivatives","SOLF0:USTF0",1743636363030,48.86,119.37,119.28,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743636363228,0.05737016,119.34,119.27,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636363436,40.48,119.33,119.24,49.4461]
["bitfinex-derivatives","SOLF0:USTF0",1743636363733,44.8912,119.33,119.24,49.4461]
["bitfinex-derivatives","SOLF0:USTF0",1743636364136,0.05527199,119.3,119.27,0.05300677]
["bitfinex-derivatives","SOLF0:USTF0",1743636364830,40.48,119.29,119.27,0.05300677]
["bitfinex-derivatives","SOLF0:USTF0",1743636365034,40.48,119.29,119.21,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1743636365237,40.48,119.29,119.22,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1743636365432,40.48,119.29,119.21,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1743636365836,40.48,119.29,119.24,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1743636366039,40.48,119.29,119.21,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1743636366440,0.05975958,119.28,119.25,0.06427054]
["bitfinex-derivatives","SOLF0:USTF0",1743636366839,0.05975958,119.28,119.25,8.45097054]
["bitfinex-derivatives","SOLF0:USTF0",1743636368144,0.05975958,119.28,119.25,0.06427054]
["bitfinex-derivatives","SOLF0:USTF0",1743636368635,0.05975958,119.28,119.25,8.45097054]
["bitfinex-derivatives","SOLF0:USTF0",1743636369035,0.05975958,119.28,119.25,0.06427054]
["bitfinex-derivatives","SOLF0:USTF0",1743636371046,0.05975958,119.28,119.25,8.45107054]
["bitfinex-derivatives","SOLF0:USTF0",1743636371244,0.05975958,119.28,119.25,0.06427054]
["bitfinex-derivatives","SOLF0:USTF0",1743636372243,0.05975958,119.28,119.26,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1743636373052,0.05975958,119.28,119.25,0.06427054]
["bitfinex-derivatives","SOLF0:USTF0",1743636373644,40.51975958,119.28,119.25,0.06427054]
["bitfinex-derivatives","SOLF0:USTF0",1743636373845,40.51975958,119.28,119.21,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636374046,8.3863,119.27,119.21,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1743636374245,1.56,119.35,119.23,70.88988572]
["bitfinex-derivatives","SOLF0:USTF0",1743636374443,4.4857,119.34,119.24,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1743636374646,8.3822,119.33,119.26,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1743636374948,0.0614036,119.31,119.28,0.0633837]
["bitfinex-derivatives","SOLF0:USTF0",1743636376552,40.46,119.3,119.28,0.0633837]
["bitfinex-derivatives","SOLF0:USTF0",1743636376741,0.0614036,119.31,119.28,0.0633837]
["bitfinex-derivatives","SOLF0:USTF0",1743636380547,11.3055654,119.35,119.29,111.32988572]
["bitfinex-derivatives","SOLF0:USTF0",1743636380750,11.3055654,119.35,119.32,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1743636380953,11.3055654,119.35,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636381150,11.3055654,119.35,119.33,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1743636381546,11.36555961,119.35,119.33,8.43836468]
["bitfinex-derivatives","SOLF0:USTF0",1743636381756,11.36555961,119.35,119.33,0.05736468]
["bitfinex-derivatives","SOLF0:USTF0",1743636382151,0.05999421,119.35,119.33,0.05736468]
["bitfinex-derivatives","SOLF0:USTF0",1743636382358,11.3055654,119.38,119.33,399.49736468]
["bitfinex-derivatives","SOLF0:USTF0",1743636382753,11.3055654,119.38,119.34,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1743636382953,11.3055654,119.38,119.35,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1743636383149,11.3055654,119.38,119.34,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1743636383651,0.06128622,119.37,119.34,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1743636384254,0.06128622,119.37,119.33,359.05736468]
["bitfinex-derivatives","SOLF0:USTF0",1743636385258,0.06128622,119.37,119.33,0.05736468]
["bitfinex-derivatives","SOLF0:USTF0",1743636386550,8.44008622,119.37,119.33,0.05736468]
["bitfinex-derivatives","SOLF0:USTF0",1743636386853,0.06128622,119.37,119.33,0.05736468]
["bitfinex-derivatives","SOLF0:USTF0",1743636387762,8.88378622,119.37,119.27,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743636387969,8.3812,119.34,119.27,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743636388259,8.8225,119.37,119.27,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743636388260,40.42,119.33,119.27,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1743636388757,40.42,119.33,119.29,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1743636388948,0.06262768,119.31,119.29,8.43738407]
["bitfinex-derivatives","SOLF0:USTF0",1743636389153,0.06262768,119.31,119.29,0.05328407]
["bitfinex-derivatives","SOLF0:USTF0",1743636390563,8.44562768,119.31,119.29,0.05328407]
["bitfinex-derivatives","SOLF0:USTF0",1743636390866,0.06262768,119.31,119.29,0.05328407]
["bitfinex-derivatives","SOLF0:USTF0",1743636392364,0.06262768,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743636392855,0.06262768,119.31,119.29,8.43728407]
["bitfinex-derivatives","SOLF0:USTF0",1743636393062,0.06262768,119.31,119.29,0.05328407]
["bitfinex-derivatives","SOLF0:USTF0",1743636393769,0.06262768,119.31,119.3,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743636394059,0.06262768,119.31,119.29,0.05328407]
["bitfinex-derivatives","SOLF0:USTF0",1743636394266,0.06262768,119.31,119.29,8.43728407]
["bitfinex-derivatives","SOLF0:USTF0",1743636394967,0.06262768,119.31,119.29,0.05328407]
["bitfinex-derivatives","SOLF0:USTF0",1743636397265,8.44572768,119.31,119.29,0.05328407]
["bitfinex-derivatives","SOLF0:USTF0",1743636398063,111.28988572,119.3,119.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636398258,70.88988572,119.27,119.18,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743636398560,40.4,119.26,119.18,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1743636399166,40.4,119.32,119.21,70.88988572]
["bitfinex-derivatives","SOLF0:USTF0",1743636399362,40.4,119.32,119.24,70.88988572]
["bitfinex-derivatives","SOLF0:USTF0",1743636399671,94.0048616,119.32,119.25,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1743636399862,85.6222616,119.32,119.25,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1743636400063,8.3865,119.26,119.22,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743636400366,156.51214732,119.32,119.22,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1743636400569,0.05792934,119.25,119.23,0.05754813]
["bitfinex-derivatives","SOLF0:USTF0",1743636400759,40.4,119.28,119.22,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1743636400959,0.05429429,119.25,119.23,0.06163182]
["bitfinex-derivatives","SOLF0:USTF0",1743636402462,0.05429429,119.25,119.23,8.44983182]
["bitfinex-derivatives","SOLF0:USTF0",1743636403271,0.05429429,119.25,119.24,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743636403967,4.214,119.3,119.23,0.06163182]
["bitfinex-derivatives","SOLF0:USTF0",1743636404568,4.214,119.3,119.24,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1743636404962,8.3848,119.29,119.25,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743636405167,0.06036431,119.28,119.26,0.06207843]
["bitfinex-derivatives","SOLF0:USTF0",1743636406257,0.06036431,119.28,119.2,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1743636406258,40.4,119.27,119.2,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1743636406464,70.88988572,119.26,119.15,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743636406659,8.3886,119.23,119.18,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743636406864,40.38,119.22,119.18,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743636407166,40.38,119.22,119.19,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1743636407371,40.38,119.22,119.15,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1743636407570,40.38,119.22,119.19,0.05305151]
["bitfinex-derivatives","SOLF0:USTF0",1743636407571,0.05332079,119.21,119.19,0.05305151]
["bitfinex-derivatives","SOLF0:USTF0",1743636408767,8.3907,119.2,119.19,0.05305151]
["bitfinex-derivatives","SOLF0:USTF0",1743636409872,8.44372079,119.21,119.19,0.05305151]
["bitfinex-derivatives","SOLF0:USTF0",1743636410073,0.05332079,119.21,119.19,0.05305151]
["bitfinex-derivatives","SOLF0:USTF0",1743636410671,70.88988572,119.2,119.12,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1743636410977,70.88988572,119.2,119.1,363.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743636411163,8.7036,119.19,119.1,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743636411364,70.88988572,119.17,119.08,143.492737]
["bitfinex-derivatives","SOLF0:USTF0",1743636411766,0.06302537,119.14,119.11,0.05475805]
["bitfinex-derivatives","SOLF0:USTF0",1743636411971,40.46302537,119.14,119.11,0.05475805]
["bitfinex-derivatives","SOLF0:USTF0",1743636412868,48.85842537,119.14,119.11,0.05475805]
["bitfinex-derivatives","SOLF0:USTF0",1743636413274,40.46302537,119.14,119.11,0.05475805]
["bitfinex-derivatives","SOLF0:USTF0",1743636413468,0.06302537,119.14,119.11,0.05475805]
["bitfinex-derivatives","SOLF0:USTF0",1743636413973,0.06302537,119.14,119.13,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1743636414667,0.06302537,119.14,119.11,0.05475805]
["bitfinex-derivatives","SOLF0:USTF0",1743636414869,70.95291109,119.14,119.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636415069,79.90948572,119.14,119.04,363.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743636415366,46.086,119.13,119.07,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743636415877,8.3964,119.12,119.06,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1743636416080,40.45695073,119.11,119.09,0.05979056]
["bitfinex-derivatives","SOLF0:USTF0",1743636416268,119.74423645,119.11,119.09,0.05979056]
["bitfinex-derivatives","SOLF0:USTF0",1743636416870,111.34683645,119.11,119.09,0.05979056]
["bitfinex-derivatives","SOLF0:USTF0",1743636417566,0.05695073,119.11,119.09,0.05979056]
["bitfinex-derivatives","SOLF0:USTF0",1743636418771,0.05695073,119.11,119.1,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1743636419686,0.05695073,119.11,119.09,0.05979056]
["bitfinex-derivatives","SOLF0:USTF0",1743636420279,70.94683645,119.11,119.09,0.05979056]
["bitfinex-derivatives","SOLF0:USTF0",1743636420674,79.34423645,119.11,119.09,0.05979056]
["bitfinex-derivatives","SOLF0:USTF0",1743636420877,70.94683645,119.11,119.04,363.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743636421080,70.94683645,119.11,119.04,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743636421577,70.88988572,119.08,119.03,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1743636421783,40.4,119.07,119.01,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1743636422076,40.46400305,119.07,119.04,0.05781871]
["bitfinex-derivatives","SOLF0:USTF0",1743636422281,40.46400305,119.07,119.04,8.45951871]
["bitfinex-derivatives","SOLF0:USTF0",1743636422474,40.46400305,119.07,119.04,0.05781871]
["bitfinex-derivatives","SOLF0:USTF0",1743636422673,40.46400305,119.07,119.04,8.45981871]
["bitfinex-derivatives","SOLF0:USTF0",1743636423076,40.46400305,119.07,119.04,0.05781871]
["bitfinex-derivatives","SOLF0:USTF0",1743636423282,40.46400305,119.07,119.04,8.45951871]
["bitfinex-derivatives","SOLF0:USTF0",1743636423684,40.46400305,119.07,119.04,0.05781871]
["bitfinex-derivatives","SOLF0:USTF0",1743636424080,111.35388877,119.07,119.04,0.05781871]
["bitfinex-derivatives","SOLF0:USTF0",1743636424479,8.4008,119.06,119.04,0.05781871]
["bitfinex-derivatives","SOLF0:USTF0",1743636424676,111.35388877,119.07,119.04,0.05781871]
["bitfinex-derivatives","SOLF0:USTF0",1743636424882,8.401,119.06,119.01,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743636425076,70.88988572,119.04,118.96,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1743636425279,40.4,119.03,118.96,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1743636425987,0.06317747,119.01,118.98,0.05407337]
["bitfinex-derivatives","SOLF0:USTF0",1743636426185,0.06317747,119.01,119.0,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743636427684,0.06317747,119.01,118.98,8.45997337]
["bitfinex-derivatives","SOLF0:USTF0",1743636428076,0.06317747,119.01,118.98,0.05407337]
["bitfinex-derivatives","SOLF0:USTF0",1743636428279,8.46767747,119.01,118.98,0.05407337]
["bitfinex-derivatives","SOLF0:USTF0",1743636428679,0.06317747,119.01,118.98,0.05407337]
["bitfinex-derivatives","SOLF0:USTF0",1743636430589,0.06317747,119.01,118.98,8.46017337]
["bitfinex-derivatives","SOLF0:USTF0",1743636430782,0.06317747,119.01,118.98,0.05407337]
["bitfinex-derivatives","SOLF0:USTF0",1743636431685,8.46727747,119.01,118.98,0.05407337]
["bitfinex-derivatives","SOLF0:USTF0",1743636431889,0.06317747,119.01,118.98,0.05407337]
["bitfinex-derivatives","SOLF0:USTF0",1743636433094,0.06317747,119.01,118.99,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1743636433287,0.06317747,119.01,118.98,0.05407337]
["bitfinex-derivatives","SOLF0:USTF0",1743636433888,8.405,119.0,118.98,0.05407337]
["bitfinex-derivatives","SOLF0:USTF0",1743636434782,8.46767747,119.01,118.98,0.05407337]
["bitfinex-derivatives","SOLF0:USTF0",1743636435087,0.06317747,119.01,118.98,0.05407337]
["bitfinex-derivatives","SOLF0:USTF0",1743636435391,0.06317747,119.01,119.0,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743636437080,119.99307913,119.01,118.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636437294,71.10990166,118.96,118.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636437485,40.42,118.95,118.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636437887,9.18,118.94,118.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636438492,71.16885687,118.93,118.9,0.05939852]
["bitfinex-derivatives","SOLF0:USTF0",1743636438688,40.42,118.92,118.9,0.05939852]
["bitfinex-derivatives","SOLF0:USTF0",1743636438889,75.36960166,118.93,118.87,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743636439091,40.47523249,118.92,118.9,0.06311108]
["bitfinex-derivatives","SOLF0:USTF0",1743636439287,40.42,118.92,118.87,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1743636439490,40.42,118.92,118.86,0.05918465]
["bitfinex-derivatives","SOLF0:USTF0",1743636439694,0.0610954,118.89,118.86,0.05918465]
["bitfinex-derivatives","SOLF0:USTF0",1743636439888,40.4610954,118.89,118.87,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743636440284,0.0610954,118.89,118.87,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743636440691,0.0610954,118.89,118.88,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1743636443291,1.58,118.93,118.88,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1743636443497,1.58,118.93,118.89,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1743636443996,37.77,118.95,118.9,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743636444198,37.77,118.95,118.9,363.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743636444498,0.06054005,118.94,118.91,0.05849633]
["bitfinex-derivatives","SOLF0:USTF0",1743636444999,0.06054005,118.94,118.93,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1743636445297,37.77,118.95,118.91,0.05849633]
["bitfinex-derivatives","SOLF0:USTF0",1743636445498,37.77,118.95,118.94,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1743636445700,40.42,119.0,118.92,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1743636445899,45.0156,119.02,118.92,470.52990166]
["bitfinex-derivatives","SOLF0:USTF0",1743636446096,79.51310166,119.03,118.92,470.52990166]
["bitfinex-derivatives","SOLF0:USTF0",1743636446398,0.05614984,118.98,118.96,0.05524494]
["bitfinex-derivatives","SOLF0:USTF0",1743636446593,0.05614984,118.98,118.97,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1743636446799,8.4031,119.03,118.96,0.05524494]
["bitfinex-derivatives","SOLF0:USTF0",1743636447001,0.05405208,118.99,118.98,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743636447498,0.05405208,118.99,118.96,0.05524494]
["bitfinex-derivatives","SOLF0:USTF0",1743636448699,0.05405208,118.99,118.96,8.46254494]
["bitfinex-derivatives","SOLF0:USTF0",1743636448895,0.05405208,118.99,118.96,0.05524494]
["bitfinex-derivatives","SOLF0:USTF0",1743636449298,0.05405208,118.99,118.97,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1743636449502,0.05405208,118.99,118.96,0.05524494]
["bitfinex-derivatives","SOLF0:USTF0",1743636449803,0.05405208,118.99,118.96,8.46254494]
["bitfinex-derivatives","SOLF0:USTF0",1743636450406,0.05405208,118.99,118.96,0.05524494]
["bitfinex-derivatives","SOLF0:USTF0",1743636450998,0.05405208,118.99,118.97,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1743636451605,0.05405208,118.99,118.96,8.46264494]
["bitfinex-derivatives","SOLF0:USTF0",1743636452411,0.05405208,118.99,118.96,0.05524494]
["bitfinex-derivatives","SOLF0:USTF0",1743636453114,0.05405208,118.99,118.96,8.46274494]
["bitfinex-derivatives","SOLF0:USTF0",1743636454007,0.05405208,118.99,118.96,0.05524494]
["bitfinex-derivatives","SOLF0:USTF0",1743636456209,8.4067,118.98,118.96,0.05524494]
["bitfinex-derivatives","SOLF0:USTF0",1743636456508,0.05405208,118.99,118.96,0.05524494]
["bitfinex-derivatives","SOLF0:USTF0",1743636458116,8.4063,118.98,118.96,0.05524494]
["bitfinex-derivatives","SOLF0:USTF0",1743636458319,0.05405208,118.99,118.96,0.05524494]
["bitfinex-derivatives","SOLF0:USTF0",1743636459317,84.15232292,118.99,118.96,0.05524494]
["bitfinex-derivatives","SOLF0:USTF0",1743636459512,8.4069,118.97,118.96,0.05524494]
["bitfinex-derivatives","SOLF0:USTF0",1743636460518,84.15232292,118.99,118.96,0.05524494]
["bitfinex-derivatives","SOLF0:USTF0",1743636460519,8.4066,118.98,118.96,0.05524494]
["bitfinex-derivatives","SOLF0:USTF0",1743636462119,8.4069,118.97,118.96,0.05524494]
["bitfinex-derivatives","SOLF0:USTF0",1743636462817,8.4079,118.96,118.92,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636463011,8.8748,118.98,118.88,843.16]
["bitfinex-derivatives","SOLF0:USTF0",1743636463215,8.4073,118.97,118.93,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743636463617,8.8748,118.98,118.88,843.16]
["bitfinex-derivatives","SOLF0:USTF0",1743636463920,0.05841827,118.94,118.92,0.06070978]
["bitfinex-derivatives","SOLF0:USTF0",1743636464314,8.46751827,118.94,118.92,0.06070978]
["bitfinex-derivatives","SOLF0:USTF0",1743636464818,0.05841827,118.94,118.92,0.06070978]
["bitfinex-derivatives","SOLF0:USTF0",1743636466422,0.05841827,118.94,118.92,8.47090978]
["bitfinex-derivatives","SOLF0:USTF0",1743636467127,0.05841827,118.94,118.93,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1743636467821,0.05841827,118.94,118.92,0.06070978]
["bitfinex-derivatives","SOLF0:USTF0",1743636468423,0.05841827,118.94,118.93,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1743636469023,0.05841827,118.94,118.92,8.47080978]
["bitfinex-derivatives","SOLF0:USTF0",1743636469818,47.91993425,119.05,118.92,411.19898062]
["bitfinex-derivatives","SOLF0:USTF0",1743636470017,91.65820509,119.05,118.93,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743636470223,19.99954475,119.04,119.0,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743636470429,8.4024,119.04,119.0,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1743636470627,103.25534984,119.05,118.96,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743636470822,43.73827084,119.02,118.97,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1743636471020,40.34,119.01,118.99,0.06221094]
["bitfinex-derivatives","SOLF0:USTF0",1743636471214,50.64,119.01,118.96,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1743636471428,59.0446,119.01,118.96,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1743636471727,59.0446,119.01,118.93,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1743636471919,59.0446,119.01,118.97,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1743636472423,0.05356183,119.0,118.98,0.05597921]
["bitfinex-derivatives","SOLF0:USTF0",1743636473325,0.05356183,119.0,118.98,8.46187921]
["bitfinex-derivatives","SOLF0:USTF0",1743636473828,0.05356183,119.0,118.99,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743636474029,10.3,119.01,118.98,40.37597921]
["bitfinex-derivatives","SOLF0:USTF0",1743636474325,10.3,119.01,119.0,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743636478920,0.06158078,119.02,118.98,461.37597921]
["bitfinex-derivatives","SOLF0:USTF0",1743636482131,0.06158078,119.02,119.01,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1743636486135,0.06158078,119.02,119.0,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1743636487633,0.06158078,119.02,118.98,359.05597921]
["bitfinex-derivatives","SOLF0:USTF0",1743636488530,0.06158078,119.02,118.98,421.05597921]
["bitfinex-derivatives","SOLF0:USTF0",1743636489436,0.06158078,119.02,119.01,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1743636490230,0.19,119.06,119.05,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1743636490630,456.9649,119.11,119.01,43.73827084]
["bitfinex-derivatives","SOLF0:USTF0",1743636490830,456.9649,119.11,119.01,402.73827084]
["bitfinex-derivatives","SOLF0:USTF0",1743636491137,8.3982,119.1,119.06,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1743636491337,0.05577036,119.07,119.05,0.05868498]
["bitfinex-derivatives","SOLF0:USTF0",1743636491731,0.05577036,119.07,119.06,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1743636496437,43.73827084,119.17,119.05,0.05868498]
["bitfinex-derivatives","SOLF0:USTF0",1743636496633,4.6205,119.15,119.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636497029,4.1822,119.14,119.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636497235,4.3822,119.14,119.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636497537,0.06417557,119.11,119.08,0.05389988]
["bitfinex-derivatives","SOLF0:USTF0",1743636497940,0.06417557,119.11,119.1,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1743636501540,0.2,119.14,119.13,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1743636501847,43.62589886,119.18,119.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636502037,43.62589886,119.18,119.13,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743636502238,8.3932,119.17,119.13,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743636502448,43.62589886,119.18,119.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636502639,35.68040037,119.15,119.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636502839,67.48590037,119.15,119.14,0.06192194]
["bitfinex-derivatives","SOLF0:USTF0",1743636503039,67.48590037,119.15,119.09,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743636503349,40.2,119.15,119.13,0.06182183]
["bitfinex-derivatives","SOLF0:USTF0",1743636503647,40.2,119.15,119.14,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1743636503839,40.26340466,119.15,119.14,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1743636504040,0.06340466,119.15,119.13,0.06182183]
["bitfinex-derivatives","SOLF0:USTF0",1743636504639,27.34930503,119.15,119.13,0.06182183]
["bitfinex-derivatives","SOLF0:USTF0",1743636504845,27.34930503,119.15,119.09,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743636505044,0.06340466,119.15,119.09,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1743636505249,0.06340466,119.15,119.09,67.50590037]
["bitfinex-derivatives","SOLF0:USTF0",1743636505545,0.06340466,119.15,119.14,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1743636506343,0.06340466,119.15,119.14,70.3949]
["bitfinex-derivatives","SOLF0:USTF0",1743636506847,8.391,119.2,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636507446,8.391,119.2,119.15,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1743636507646,8.391,119.2,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636507942,8.391,119.2,119.16,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743636508149,0.06033563,119.18,119.16,8.45542047]
["bitfinex-derivatives","SOLF0:USTF0",1743636508341,0.06033563,119.18,119.16,0.06202047]
["bitfinex-derivatives","SOLF0:USTF0",1743636509050,0.06033563,119.18,119.17,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1743636510954,0.06033563,119.18,119.16,0.06202047]
["bitfinex-derivatives","SOLF0:USTF0",1743636511449,0.06033563,119.18,119.17,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1743636519446,12.9127,119.24,119.22,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743636519447,4.5236,119.24,119.22,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743636519852,4.5236,119.24,119.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743636520353,4.5236,119.24,119.23,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1743636520654,0.05976679,119.22,119.2,0.05885666]
["bitfinex-derivatives","SOLF0:USTF0",1743636520853,4.5236,119.24,119.2,0.05885666]
["bitfinex-derivatives","SOLF0:USTF0",1743636521054,4.5236,119.24,119.22,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1743636521254,0.05973504,119.23,119.2,0.05885666]
["bitfinex-derivatives","SOLF0:USTF0",1743636521450,0.05973504,119.23,119.2,8.44995666]
["bitfinex-derivatives","SOLF0:USTF0",1743636521753,0.05973504,119.23,119.2,0.05885666]
["bitfinex-derivatives","SOLF0:USTF0",1743636522657,0.05973504,119.23,119.22,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743636525459,8.3856,119.29,119.22,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743636526161,8.3856,119.29,119.25,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1743636526756,0.05674222,119.28,119.26,0.05337047]
["bitfinex-derivatives","SOLF0:USTF0",1743636527355,0.05674222,119.28,119.26,40.13337047]
["bitfinex-derivatives","SOLF0:USTF0",1743636527558,9.0033,119.33,119.26,40.13337047]
["bitfinex-derivatives","SOLF0:USTF0",1743636527955,50.64012477,119.34,119.27,27.28590037]
["bitfinex-derivatives","SOLF0:USTF0",1743636528161,50.64012477,119.34,119.32,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1743636528555,46.11162477,119.34,119.32,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1743636528757,46.17077314,119.34,119.32,8.43606432]
["bitfinex-derivatives","SOLF0:USTF0",1743636529152,46.17077314,119.34,119.32,0.05346432]
["bitfinex-derivatives","SOLF0:USTF0",1743636529365,0.05914837,119.34,119.32,0.05346432]
["bitfinex-derivatives","SOLF0:USTF0",1743636530563,0.05914837,119.34,119.26,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636530965,40.06,119.33,119.29,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743636531462,40.06,119.33,119.28,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1743636531663,8.3831,119.32,119.28,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1743636531963,0.06392889,119.32,119.29,0.0595927]
["bitfinex-derivatives","SOLF0:USTF0",1743636534266,43.51198552,119.31,119.21,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1743636534566,43.51198552,119.28,119.22,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1743636534864,40.04,119.27,119.18,399.04]
["bitfinex-derivatives","SOLF0:USTF0",1743636535167,40.04,119.27,119.21,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1743636535168,8.3879,119.26,119.21,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1743636535466,8.3879,119.26,119.21,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743636535666,0.05671852,119.25,119.22,0.05977101]
["bitfinex-derivatives","SOLF0:USTF0",1743636536471,0.05671852,119.25,119.22,8.44977101]
["bitfinex-derivatives","SOLF0:USTF0",1743636536968,0.05671852,119.25,119.23,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743636537368,0.05671852,119.25,119.22,8.44937101]
["bitfinex-derivatives","SOLF0:USTF0",1743636538769,0.05671852,119.25,119.22,0.05977101]
["bitfinex-derivatives","SOLF0:USTF0",1743636539165,0.05671852,119.25,119.22,8.44957101]
["bitfinex-derivatives","SOLF0:USTF0",1743636540263,0.05671852,119.25,119.22,0.05977101]
["bitfinex-derivatives","SOLF0:USTF0",1743636540970,0.05671852,119.25,119.22,8.44957101]
["bitfinex-derivatives","SOLF0:USTF0",1743636541465,0.05671852,119.25,119.22,0.05977101]
["bitfinex-derivatives","SOLF0:USTF0",1743636541970,0.05671852,119.25,119.22,8.44967101]
["bitfinex-derivatives","SOLF0:USTF0",1743636542564,0.05671852,119.25,119.22,0.05977101]
["bitfinex-derivatives","SOLF0:USTF0",1743636543873,0.05671852,119.25,119.23,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1743636544479,0.05671852,119.25,119.22,0.05977101]
["bitfinex-derivatives","SOLF0:USTF0",1743636545373,8.44511852,119.25,119.22,0.05977101]
["bitfinex-derivatives","SOLF0:USTF0",1743636545571,0.05671852,119.25,119.22,0.05977101]
["bitfinex-derivatives","SOLF0:USTF0",1743636545774,0.05671852,119.25,119.14,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636545775,48.09678552,119.24,119.14,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636546068,40.0,119.23,119.14,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636546476,40.0,119.23,119.14,402.51198552]
["bitfinex-derivatives","SOLF0:USTF0",1743636546977,0.06032871,119.2,119.17,0.06361498]
["bitfinex-derivatives","SOLF0:USTF0",1743636547378,0.06032871,119.2,119.18,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1743636547580,0.06032871,119.2,119.17,40.06361498]
["bitfinex-derivatives","SOLF0:USTF0",1743636547979,0.06032871,119.2,119.19,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743636548774,0.06032871,119.2,119.19,70.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743636549782,0.06032871,119.2,119.19,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743636549981,0.06032871,119.2,119.18,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1743636550174,0.06032871,119.2,119.17,40.06361498]
["bitfinex-derivatives","SOLF0:USTF0",1743636550374,0.06032871,119.2,119.19,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743636552679,0.06032871,119.2,119.19,70.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743636553882,0.06032871,119.2,119.19,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743636556382,1.45985401,119.28,119.19,850.16]
["bitfinex-derivatives","SOLF0:USTF0",1743636556589,34.58371858,119.3,119.26,27.23405009]
["bitfinex-derivatives","SOLF0:USTF0",1743636556788,320.38022055,119.33,119.28,27.23405009]
["bitfinex-derivatives","SOLF0:USTF0",1743636556985,109.67011409,119.31,119.3,35.61855009]
["bitfinex-derivatives","SOLF0:USTF0",1743636557296,320.38022055,119.33,119.3,27.23405009]
["bitfinex-derivatives","SOLF0:USTF0",1743636557490,320.38022055,119.33,119.31,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743636557688,232.00074288,119.32,119.31,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1743636558389,232.00074288,119.32,119.31,48.3638]
["bitfinex-derivatives","SOLF0:USTF0",1743636558592,232.00074288,119.32,119.31,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1743636559094,0.05784787,119.32,119.31,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1743636561489,4.787e-05,119.32,119.31,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1743636561694,43.48606507,119.43,119.31,51.86606507]
["bitfinex-derivatives","SOLF0:USTF0",1743636561888,8.3764,119.42,119.34,43.48606507]
["bitfinex-derivatives","SOLF0:USTF0",1743636562087,39.94,119.43,119.39,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1743636562288,48.316,119.43,119.35,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743636562587,48.316,119.43,119.38,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1743636562788,0.06144355,119.39,119.38,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1743636568992,0.06144355,119.39,119.38,48.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743636569192,1.45734746,119.49,119.38,83.38606507]
["bitfinex-derivatives","SOLF0:USTF0",1743636569393,52.9714,119.51,119.38,83.38606507]
["bitfinex-derivatives","SOLF0:USTF0",1743636569795,8.3716,119.49,119.44,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1743636570693,0.0643628,119.48,119.45,0.06351788]
["bitfinex-derivatives","SOLF0:USTF0",1743636570899,39.88,119.47,119.45,0.06351788]
["bitfinex-derivatives","SOLF0:USTF0",1743636571200,4.3169,119.46,119.38,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743636571398,4.3169,119.46,119.43,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1743636571894,4.3169,119.46,119.39,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743636572295,4.37253672,119.46,119.43,0.05864771]
["bitfinex-derivatives","SOLF0:USTF0",1743636572489,4.37253672,119.46,119.43,8.43384771]
["bitfinex-derivatives","SOLF0:USTF0",1743636572693,56.23860179,119.46,119.36,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743636572894,8.7674,119.45,119.4,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1743636573094,8.7674,119.45,119.36,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743636573294,8.7674,119.45,119.34,43.48606507]
["bitfinex-derivatives","SOLF0:USTF0",1743636573896,8.7674,119.45,119.35,48.4829]
["bitfinex-derivatives","SOLF0:USTF0",1743636574099,0.05726832,119.41,119.39,0.0609019]
["bitfinex-derivatives","SOLF0:USTF0",1743636574602,0.05726832,119.41,119.39,8.4388019]
["bitfinex-derivatives","SOLF0:USTF0",1743636574895,0.05726832,119.41,119.39,0.0609019]
["bitfinex-derivatives","SOLF0:USTF0",1743636575101,0.05726832,119.41,119.37,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1743636576100,0.05726832,119.41,119.38,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1743636576302,0.05726832,119.41,119.38,8.43857737]
["bitfinex-derivatives","SOLF0:USTF0",1743636577204,0.05726832,119.41,119.39,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1743636577496,0.05726832,119.41,119.38,0.05967737]
["bitfinex-derivatives","SOLF0:USTF0",1743636577702,0.05726832,119.41,119.4,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1743636580102,8.7674,119.45,119.38,67.05969587]
["bitfinex-derivatives","SOLF0:USTF0",1743636580301,27.1400185,119.47,119.38,67.05969587]
["bitfinex-derivatives","SOLF0:USTF0",1743636580497,27.1400185,119.47,119.38,67.0000185]
["bitfinex-derivatives","SOLF0:USTF0",1743636580702,27.1400185,119.47,119.43,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1743636581197,27.1400185,119.47,119.44,0.06367671]
["bitfinex-derivatives","SOLF0:USTF0",1743636581404,0.05583292,119.46,119.44,0.06367671]
["bitfinex-derivatives","SOLF0:USTF0",1743636581802,0.05583292,119.46,119.45,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1743636582197,27.1400185,119.54,119.44,27.20369521]
["bitfinex-derivatives","SOLF0:USTF0",1743636582399,27.1400185,119.5,119.42,66.9800185]
["bitfinex-derivatives","SOLF0:USTF0",1743636582599,27.12523611,119.5,119.41,27.12523611]
["bitfinex-derivatives","SOLF0:USTF0",1743636582799,27.12523611,119.5,119.41,66.96523611]
["bitfinex-derivatives","SOLF0:USTF0",1743636583301,0.05923643,119.47,119.44,8.43544219]
["bitfinex-derivatives","SOLF0:USTF0",1743636583497,39.89923643,119.47,119.44,8.43544219]
["bitfinex-derivatives","SOLF0:USTF0",1743636583698,39.89923643,119.47,119.44,0.06114219]
["bitfinex-derivatives","SOLF0:USTF0",1743636583899,39.89923643,119.47,119.45,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1743636584105,39.89923643,119.47,119.44,0.06114219]
["bitfinex-derivatives","SOLF0:USTF0",1743636584604,39.89923643,119.47,119.45,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1743636585205,0.05923643,119.47,119.45,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1743636585606,0.05923643,119.47,119.44,0.06114219]
["bitfinex-derivatives","SOLF0:USTF0",1743636586100,0.05923643,119.47,119.45,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1743636587400,0.05923643,119.47,119.44,8.43554219]
["bitfinex-derivatives","SOLF0:USTF0",1743636587604,0.05923643,119.47,119.44,0.06114219]
["bitfinex-derivatives","SOLF0:USTF0",1743636588404,0.05923643,119.47,119.45,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1743636589111,0.05923643,119.47,119.44,0.06114219]
["bitfinex-derivatives","SOLF0:USTF0",1743636589511,0.05923643,119.47,119.46,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1743636597116,13.1512,119.53,119.46,28.38335079]
["bitfinex-derivatives","SOLF0:USTF0",1743636597613,21.5197,119.53,119.48,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1743636598013,21.5197,119.53,119.46,28.38335079]
["bitfinex-derivatives","SOLF0:USTF0",1743636598209,13.1512,119.53,119.49,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1743636598516,13.1512,119.53,119.45,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743636598517,0.06029558,119.51,119.48,28.44655805]
["bitfinex-derivatives","SOLF0:USTF0",1743636598815,0.06029558,119.51,119.49,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1743636599216,0.06029558,119.51,119.48,39.84320726]
["bitfinex-derivatives","SOLF0:USTF0",1743636599618,0.06029558,119.51,119.48,0.06320726]
["bitfinex-derivatives","SOLF0:USTF0",1743636599817,0.06029558,119.51,119.5,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1743636600414,0.06029558,119.51,119.48,0.06320726]
["bitfinex-derivatives","SOLF0:USTF0",1743636601125,36.81384637,119.51,119.48,0.06320726]
["bitfinex-derivatives","SOLF0:USTF0",1743636601322,41.07384637,119.51,119.48,0.06320726]
["bitfinex-derivatives","SOLF0:USTF0",1743636601822,8.3705,119.5,119.44,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743636602012,16.8049,119.5,119.44,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1743636602216,8.4344,119.5,119.46,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1743636602420,8.4344,119.5,119.42,167.54908779]
["bitfinex-derivatives","SOLF0:USTF0",1743636602619,28.38335079,119.49,119.42,167.54908779]
["bitfinex-derivatives","SOLF0:USTF0",1743636602821,36.75485079,119.49,119.44,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743636603022,0.06127448,119.47,119.44,0.05576502]
["bitfinex-derivatives","SOLF0:USTF0",1743636603813,28.38335079,119.45,119.41,31.64403144]
["bitfinex-derivatives","SOLF0:USTF0",1743636604018,28.38335079,119.43,119.41,24.71293144]
["bitfinex-derivatives","SOLF0:USTF0",1743636604214,28.38335079,119.43,119.4,139.165737]
["bitfinex-derivatives","SOLF0:USTF0",1743636604417,8.3761,119.42,119.4,139.165737]
["bitfinex-derivatives","SOLF0:USTF0",1743636604620,28.38335079,119.41,119.39,138.10791301]
["bitfinex-derivatives","SOLF0:USTF0",1743636604821,39.76,119.4,119.32,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1743636605017,36.76155079,119.39,119.32,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1743636605222,36.76155079,119.39,119.38,289.70551876]
["bitfinex-derivatives","SOLF0:USTF0",1743636605418,28.38335079,119.39,119.38,289.75858189]
["bitfinex-derivatives","SOLF0:USTF0",1743636605624,36.76155079,119.39,119.38,104.02067902]
["bitfinex-derivatives","SOLF0:USTF0",1743636605826,45.14155079,119.39,119.38,18.21432206]
["bitfinex-derivatives","SOLF0:USTF0",1743636606020,45.14155079,119.39,119.38,0.05306313]
["bitfinex-derivatives","SOLF0:USTF0",1743636606227,45.14155079,119.39,119.38,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743636606630,46.59996707,119.39,119.38,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743636607328,8.3797,119.37,119.32,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1743636607530,68.14335079,119.36,119.32,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1743636607730,68.20818832,119.36,119.31,42.21877696]
["bitfinex-derivatives","SOLF0:USTF0",1743636608123,76.58858832,119.36,119.29,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743636608520,0.06096472,119.34,119.31,0.05549082]
["bitfinex-derivatives","SOLF0:USTF0",1743636608726,0.06096472,119.34,119.32,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1743636609029,0.06096472,119.34,119.31,0.05549082]
["bitfinex-derivatives","SOLF0:USTF0",1743636609527,0.06096472,119.34,119.32,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1743636609720,0.06096472,119.34,119.31,0.05549082]
["bitfinex-derivatives","SOLF0:USTF0",1743636609924,0.06096472,119.34,119.32,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1743636610122,45.56987912,119.34,119.31,0.05549082]
["bitfinex-derivatives","SOLF0:USTF0",1743636610527,0.06096472,119.34,119.31,0.05549082]
["bitfinex-derivatives","SOLF0:USTF0",1743636610927,39.76,119.33,119.31,0.05549082]
["bitfinex-derivatives","SOLF0:USTF0",1743636611431,71.79487463,119.33,119.31,0.05549082]
["bitfinex-derivatives","SOLF0:USTF0",1743636612933,39.76,119.33,119.31,0.05549082]
["bitfinex-derivatives","SOLF0:USTF0",1743636613628,8.3831,119.32,119.31,0.05549082]
["bitfinex-derivatives","SOLF0:USTF0",1743636614327,39.76,119.33,119.31,0.05549082]
["bitfinex-derivatives","SOLF0:USTF0",1743636615528,39.76,119.33,119.18,404.5089144]
["bitfinex-derivatives","SOLF0:USTF0",1743636615529,45.5089144,119.32,119.18,404.5089144]
["bitfinex-derivatives","SOLF0:USTF0",1743636615729,45.5089144,119.26,119.19,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743636615939,39.76,119.25,119.14,85.2689144]
["bitfinex-derivatives","SOLF0:USTF0",1743636616230,39.76,119.25,119.15,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743636616427,39.76,119.25,119.19,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1743636616729,0.06170762,119.21,119.19,0.05463849]
["bitfinex-derivatives","SOLF0:USTF0",1743636619437,0.06170762,119.21,119.15,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743636619738,39.82170762,119.21,119.18,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1743636620538,39.82170762,119.21,119.18,8.45488456]
["bitfinex-derivatives","SOLF0:USTF0",1743636620737,39.82170762,119.21,119.18,0.06238456]
["bitfinex-derivatives","SOLF0:USTF0",1743636621233,39.82170762,119.21,119.19,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1743636621943,39.82170762,119.21,119.15,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743636622431,39.82170762,119.21,119.18,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743636623035,39.82170762,119.21,119.18,0.06136462]
["bitfinex-derivatives","SOLF0:USTF0",1743636625041,39.82170762,119.21,119.18,8.45426462]
["bitfinex-derivatives","SOLF0:USTF0",1743636625441,0.06170762,119.21,119.18,0.06136462]
["bitfinex-derivatives","SOLF0:USTF0",1743636626242,0.06170762,119.21,119.18,4.22486462]
["bitfinex-derivatives","SOLF0:USTF0",1743636626443,51.23691563,119.27,119.18,4.22486462]
["bitfinex-derivatives","SOLF0:USTF0",1743636626645,51.23691563,119.27,119.22,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1743636627139,59.62371563,119.27,119.21,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1743636627444,51.23691563,119.27,119.18,49.74345068]
["bitfinex-derivatives","SOLF0:USTF0",1743636627639,0.05327501,119.25,119.23,0.05533888]
["bitfinex-derivatives","SOLF0:USTF0",1743636627844,0.05327501,119.25,119.23,8.44473888]
["bitfinex-derivatives","SOLF0:USTF0",1743636628239,0.05327501,119.25,119.23,0.05533888]
["bitfinex-derivatives","SOLF0:USTF0",1743636628435,39.81327501,119.25,119.23,0.05533888]
["bitfinex-derivatives","SOLF0:USTF0",1743636629546,85.39322569,119.25,119.15,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743636629846,45.57995068,119.23,119.15,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743636630036,45.57995068,119.23,119.18,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1743636630441,45.57995068,119.23,119.15,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743636630748,0.05341043,119.2,119.18,0.05661016]
["bitfinex-derivatives","SOLF0:USTF0",1743636630937,39.76,119.19,119.18,0.05661016]
["bitfinex-derivatives","SOLF0:USTF0",1743636631446,0.05341043,119.2,119.18,0.05661016]
["bitfinex-derivatives","SOLF0:USTF0",1743636631643,0.05341043,119.2,119.19,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743636633948,0.05341043,119.2,119.18,0.05661016]
["bitfinex-derivatives","SOLF0:USTF0",1743636634546,0.05341043,119.2,119.19,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743636634945,0.05341043,119.2,119.18,0.05661016]
["bitfinex-derivatives","SOLF0:USTF0",1743636635650,0.05341043,119.2,119.18,8.44921016]
["bitfinex-derivatives","SOLF0:USTF0",1743636636248,0.05341043,119.2,119.18,0.05661016]
["bitfinex-derivatives","SOLF0:USTF0",1743636637555,0.05341043,119.2,119.18,8.44931016]
["bitfinex-derivatives","SOLF0:USTF0",1743636637946,0.05341043,119.2,119.19,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743636640057,51.21691563,119.23,119.22,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743636640251,54.48942377,119.25,119.22,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743636640555,46.10112377,119.25,119.19,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1743636640750,8.3892,119.24,119.19,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1743636641055,46.10112377,119.25,119.19,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1743636641251,46.10112377,119.25,119.2,0.06299101]
["bitfinex-derivatives","SOLF0:USTF0",1743636641454,0.05533634,119.23,119.2,0.06299101]
["bitfinex-derivatives","SOLF0:USTF0",1743636641648,0.05533634,119.23,119.22,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743636645855,39.72,119.26,119.21,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743636646157,19.86391563,119.27,119.21,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743636646158,51.17691563,119.27,119.21,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1743636646359,51.17691563,119.27,119.26,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1743636646751,11.47691563,119.27,119.26,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1743636647355,34.6839183,119.28,119.27,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1743636647553,142.33359573,119.29,119.25,0.05649731]
["bitfinex-derivatives","SOLF0:USTF0",1743636647755,142.33359573,119.29,119.28,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1743636647961,17.91311535,119.3,119.27,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636648260,17.91311535,119.31,119.29,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636648460,17.91311535,119.31,119.3,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743636650056,17.91311535,119.31,119.29,0.05934784]
["bitfinex-derivatives","SOLF0:USTF0",1743636650451,68.00640786,119.31,119.23,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743636650656,45.63299251,119.29,119.2,398.68]
["bitfinex-derivatives","SOLF0:USTF0",1743636650961,39.68,119.28,119.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1743636651364,39.68,119.28,119.2,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636651557,39.68,119.28,119.25,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1743636651760,39.7443711,119.28,119.25,8.44393853]
["bitfinex-derivatives","SOLF0:USTF0",1743636651956,39.7443711,119.28,119.25,0.05623853]
["bitfinex-derivatives","SOLF0:USTF0",1743636652160,39.7443711,119.28,119.26,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1743636652356,0.0643711,119.28,119.25,0.05623853]
["bitfinex-derivatives","SOLF0:USTF0",1743636653563,0.0643711,119.28,119.26,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1743636653961,0.0643711,119.28,119.25,0.05623853]
["bitfinex-derivatives","SOLF0:USTF0",1743636653962,39.66,119.27,119.25,0.05623853]
["bitfinex-derivatives","SOLF0:USTF0",1743636654167,43.9516,119.27,119.17,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743636655061,12.9905,119.3,119.27,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1743636655256,4.6058,119.3,119.22,85.29299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636655457,4.4603,119.31,119.24,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636655660,12.8442,119.31,119.24,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636656060,12.8442,119.31,119.24,85.29299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636656261,8.3847,119.3,119.27,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1743636656463,0.05956941,119.29,119.26,0.05717125]
["bitfinex-derivatives","SOLF0:USTF0",1743636656659,0.05956941,119.29,119.26,8.44407125]
["bitfinex-derivatives","SOLF0:USTF0",1743636657864,39.71956941,119.29,119.26,0.05717125]
["bitfinex-derivatives","SOLF0:USTF0",1743636658060,39.71956941,119.29,119.21,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743636658264,8.3863,119.28,119.24,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1743636659261,0.05930761,119.27,119.25,0.0608889]
["bitfinex-derivatives","SOLF0:USTF0",1743636660066,0.05930761,119.27,119.25,8.4488889]
["bitfinex-derivatives","SOLF0:USTF0",1743636660566,0.05930761,119.27,119.25,0.0608889]
["bitfinex-derivatives","SOLF0:USTF0",1743636661363,45.63299251,119.26,119.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636661563,44.1341,119.25,119.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636661866,52.5225,119.25,119.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636662068,44.1341,119.25,119.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636662460,0.06079764,119.22,119.2,0.05537352]
["bitfinex-derivatives","SOLF0:USTF0",1743636662667,0.06079764,119.22,119.21,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1743636664165,0.06079764,119.22,119.2,0.05537352]
["bitfinex-derivatives","SOLF0:USTF0",1743636665071,0.06079764,119.22,119.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636665272,39.64,119.21,119.13,56.4325]
["bitfinex-derivatives","SOLF0:USTF0",1743636665459,39.64,119.21,119.19,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1743636665664,39.64,119.21,119.13,56.4325]
["bitfinex-derivatives","SOLF0:USTF0",1743636665968,48.0311,119.21,119.18,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1743636666170,0.06098059,119.18,119.16,0.05740735]
["bitfinex-derivatives","SOLF0:USTF0",1743636666465,0.06406908,119.18,119.16,0.05740735]
["bitfinex-derivatives","SOLF0:USTF0",1743636667168,0.06406908,119.18,119.17,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1743636668173,0.06406908,119.18,119.16,0.05740735]
["bitfinex-derivatives","SOLF0:USTF0",1743636670271,8.45706908,119.18,119.16,0.05740735]
["bitfinex-derivatives","SOLF0:USTF0",1743636670469,0.06406908,119.18,119.16,0.05740735]
["bitfinex-derivatives","SOLF0:USTF0",1743636671572,0.06406908,119.18,119.16,8.45140735]
["bitfinex-derivatives","SOLF0:USTF0",1743636671970,0.06406908,119.18,119.16,0.05740735]
["bitfinex-derivatives","SOLF0:USTF0",1743636672370,39.64,119.17,119.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636672574,4.375,119.16,119.07,85.27299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636672775,4.375,119.16,119.12,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1743636673274,12.7697,119.16,119.12,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1743636673571,0.06380407,119.15,119.13,8.45775672]
["bitfinex-derivatives","SOLF0:USTF0",1743636673871,0.06380407,119.15,119.13,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1743636674059,0.06380407,119.15,119.13,8.46031934]
["bitfinex-derivatives","SOLF0:USTF0",1743636674265,0.06380407,119.15,119.13,0.06381934]
["bitfinex-derivatives","SOLF0:USTF0",1743636674469,8.3963,119.14,119.05,847.63769251]
["bitfinex-derivatives","SOLF0:USTF0",1743636674779,9.1179,119.13,119.06,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743636675270,9.1179,119.13,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636675470,17.5148,119.13,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636675666,0.05931351,119.11,119.09,0.06463397]
["bitfinex-derivatives","SOLF0:USTF0",1743636676367,0.05931351,119.11,119.1,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1743636676569,442.99931351,119.11,118.98,497.98009495]
["bitfinex-derivatives","SOLF0:USTF0",1743636676769,45.63299251,119.08,118.99,0.1247]
["bitfinex-derivatives","SOLF0:USTF0",1743636677067,48.0411,119.07,119.03,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743636677468,48.0411,119.07,119.04,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1743636677469,39.64,119.07,119.04,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1743636677674,0.05385227,119.06,119.04,8.45609429]
["bitfinex-derivatives","SOLF0:USTF0",1743636678176,0.05385227,119.06,119.05,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1743636678776,0.05385227,119.06,119.04,0.05359429]
["bitfinex-derivatives","SOLF0:USTF0",1743636679276,8.4021,119.05,119.04,0.05359429]
["bitfinex-derivatives","SOLF0:USTF0",1743636679673,0.05385227,119.06,119.04,0.05359429]
["bitfinex-derivatives","SOLF0:USTF0",1743636680071,44.0047,119.14,119.04,45.6865868]
["bitfinex-derivatives","SOLF0:USTF0",1743636680274,8.3976,119.12,119.04,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636680679,44.0047,119.14,119.04,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636680876,8.3979,119.11,119.04,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636681070,89.63769251,119.14,119.04,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636681269,0.05636713,119.09,119.06,0.05460381]
["bitfinex-derivatives","SOLF0:USTF0",1743636681474,0.05636713,119.09,119.06,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743636681778,0.05636713,119.09,119.06,0.05900455]
["bitfinex-derivatives","SOLF0:USTF0",1743636682378,0.05636713,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1743636683983,4.3447,119.14,119.12,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743636684178,8.55,119.16,119.06,47.28899706]
["bitfinex-derivatives","SOLF0:USTF0",1743636684386,16.9447,119.16,119.08,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636684584,16.9447,119.16,119.13,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1743636685286,8.3952,119.15,119.13,8.45012334]
["bitfinex-derivatives","SOLF0:USTF0",1743636685481,8.61069295,119.16,119.13,0.05402334]
["bitfinex-derivatives","SOLF0:USTF0",1743636686389,54.24368546,119.16,119.06,400.237]
["bitfinex-derivatives","SOLF0:USTF0",1743636686582,8.3977,119.12,119.09,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743636687488,0.05728457,119.12,119.1,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1743636687986,0.05728457,119.12,119.11,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1743636688678,0.05728457,119.12,119.09,0.06355094]
["bitfinex-derivatives","SOLF0:USTF0",1743636689083,8.45478457,119.12,119.09,0.06355094]
["bitfinex-derivatives","SOLF0:USTF0",1743636689283,0.05728457,119.12,119.09,0.06355094]
["bitfinex-derivatives","SOLF0:USTF0",1743636689583,0.05728457,119.12,119.1,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743636689781,0.05728457,119.12,119.09,0.06355094]
["bitfinex-derivatives","SOLF0:USTF0",1743636690186,0.05728457,119.12,119.11,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1743636691081,0.05728457,119.12,119.1,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743636691293,8.45478457,119.12,119.09,0.06355094]
["bitfinex-derivatives","SOLF0:USTF0",1743636692191,39.69728457,119.12,119.09,0.06355094]
["bitfinex-derivatives","SOLF0:USTF0",1743636692394,39.69728457,119.12,119.1,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743636692989,0.05728457,119.12,119.11,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1743636694589,8.45508457,119.12,119.09,0.06355094]
["bitfinex-derivatives","SOLF0:USTF0",1743636694795,0.05728457,119.12,119.09,0.06355094]
["bitfinex-derivatives","SOLF0:USTF0",1743636695092,0.05728457,119.12,119.09,8.46225094]
["bitfinex-derivatives","SOLF0:USTF0",1743636695093,8.45508457,119.12,119.09,8.46225094]
["bitfinex-derivatives","SOLF0:USTF0",1743636695588,0.05728457,119.12,119.09,8.46225094]
["bitfinex-derivatives","SOLF0:USTF0",1743636695792,8.45488457,119.12,119.09,8.46225094]
["bitfinex-derivatives","SOLF0:USTF0",1743636697092,39.67728457,119.12,119.09,0.06355094]
["bitfinex-derivatives","SOLF0:USTF0",1743636697291,4.3367,119.11,119.09,0.06355094]
["bitfinex-derivatives","SOLF0:USTF0",1743636697686,8.3997,119.09,119.06,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1743636698492,8.3997,119.09,119.07,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1743636698791,8.45414034,119.09,119.07,0.06344942]
["bitfinex-derivatives","SOLF0:USTF0",1743636699590,8.45414034,119.09,119.07,8.46404942]
["bitfinex-derivatives","SOLF0:USTF0",1743636700291,0.05444034,119.09,119.07,8.46404942]
["bitfinex-derivatives","SOLF0:USTF0",1743636700497,0.05444034,119.09,119.07,0.06344942]
["bitfinex-derivatives","SOLF0:USTF0",1743636701901,0.05444034,119.09,119.01,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636702099,8.3997,119.09,119.0,60.7542]
["bitfinex-derivatives","SOLF0:USTF0",1743636702398,8.8124,119.1,119.0,60.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743636702801,8.4002,119.08,119.06,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1743636703301,0.06306509,119.08,119.06,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1743636704298,8.46316509,119.08,119.04,0.06241881]
["bitfinex-derivatives","SOLF0:USTF0",1743636704498,39.68306509,119.08,119.04,0.06241881]
["bitfinex-derivatives","SOLF0:USTF0",1743636704701,8.401,119.07,119.04,8.46481881]
["bitfinex-derivatives","SOLF0:USTF0",1743636704893,39.68306509,119.08,119.04,8.46481881]
["bitfinex-derivatives","SOLF0:USTF0",1743636705096,39.68306509,119.08,119.04,0.06241881]
["bitfinex-derivatives","SOLF0:USTF0",1743636705896,39.68306509,119.08,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1743636707700,48.08316509,119.08,119.05,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1743636708102,39.68306509,119.08,119.04,0.06241881]
["bitfinex-derivatives","SOLF0:USTF0",1743636708301,0.06306509,119.08,119.07,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1743636710606,0.06306509,119.08,119.04,0.06241881]
["bitfinex-derivatives","SOLF0:USTF0",1743636710907,8.46316509,119.08,119.04,0.06241881]
["bitfinex-derivatives","SOLF0:USTF0",1743636711103,0.06306509,119.08,119.04,8.46481881]
["bitfinex-derivatives","SOLF0:USTF0",1743636711305,39.66306509,119.08,119.04,0.06241881]
["bitfinex-derivatives","SOLF0:USTF0",1743636711705,39.66306509,119.08,119.06,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1743636711906,39.66306509,119.08,119.04,0.06241881]
["bitfinex-derivatives","SOLF0:USTF0",1743636712306,48.06336509,119.08,119.05,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1743636712807,39.66306509,119.08,119.04,0.06241881]
["bitfinex-derivatives","SOLF0:USTF0",1743636713010,39.66306509,119.08,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1743636714210,0.06306509,119.08,119.07,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1743636717006,8.46326509,119.08,119.04,0.06241881]
["bitfinex-derivatives","SOLF0:USTF0",1743636717312,45.63299251,119.07,119.04,0.06241881]
["bitfinex-derivatives","SOLF0:USTF0",1743636717503,54.12669251,119.07,119.04,0.06241881]
["bitfinex-derivatives","SOLF0:USTF0",1743636717705,12.9375,119.06,119.04,0.06241881]
["bitfinex-derivatives","SOLF0:USTF0",1743636717903,39.58,119.05,119.04,0.06241881]
["bitfinex-derivatives","SOLF0:USTF0",1743636718810,39.58,119.05,119.04,8.46521881]
["bitfinex-derivatives","SOLF0:USTF0",1743636720113,39.58,119.05,119.04,0.06241881]
["bitfinex-derivatives","SOLF0:USTF0",1743636720605,39.64306509,119.08,119.04,0.06241881]
["bitfinex-derivatives","SOLF0:USTF0",1743636721411,39.64306509,119.08,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1743636721909,48.04316509,119.08,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1743636722107,39.64306509,119.08,119.07,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1743636722606,39.64306509,119.08,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1743636722808,39.64306509,119.08,119.04,0.06241881]
["bitfinex-derivatives","SOLF0:USTF0",1743636723210,8.401,119.07,119.05,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1743636723407,39.64306509,119.08,119.04,0.06241881]
["bitfinex-derivatives","SOLF0:USTF0",1743636724411,45.63299251,119.07,119.02,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743636724608,45.63299251,119.05,118.95,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636724809,44.0911,119.04,118.95,43.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743636725007,8.4053,119.01,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743636725208,48.4779,119.04,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743636725607,8.4046,119.02,119.0,0.02942103]
["bitfinex-derivatives","SOLF0:USTF0",1743636726313,8.4046,119.02,118.93,45.84509251]
["bitfinex-derivatives","SOLF0:USTF0",1743636726314,45.69333655,119.03,118.92,139.57121888]
["bitfinex-derivatives","SOLF0:USTF0",1743636726516,45.63299251,118.99,118.92,139.57121888]
["bitfinex-derivatives","SOLF0:USTF0",1743636726713,8.4078,118.97,118.94,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743636726904,48.4779,118.98,118.92,139.57121888]
["bitfinex-derivatives","SOLF0:USTF0",1743636727111,44.0585,119.02,118.92,224.78421139]
["bitfinex-derivatives","SOLF0:USTF0",1743636727311,8.4053,119.01,118.98,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1743636727810,8.46334352,119.01,118.98,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1743636728212,0.05804352,119.01,118.99,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743636728406,44.0585,119.02,118.99,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743636728614,0.06065052,119.01,118.99,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743636728915,0.06065052,119.01,119.0,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743636729916,0.06065052,119.01,118.95,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1743636730118,0.06065052,119.01,118.93,0.304]
["bitfinex-derivatives","SOLF0:USTF0",1743636730416,8.4061,119.0,118.97,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1743636730608,0.05969713,118.98,118.97,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1743636730813,39.58,119.02,118.93,0.304]
["bitfinex-derivatives","SOLF0:USTF0",1743636730814,47.9848,119.02,118.93,0.304]
["bitfinex-derivatives","SOLF0:USTF0",1743636731117,0.06172089,118.99,118.93,0.304]
["bitfinex-derivatives","SOLF0:USTF0",1743636731314,0.06172089,118.99,118.94,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636731612,4.1921,119.04,118.96,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636731919,48.2297,119.05,118.97,44.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743636732114,4.1912,119.05,118.98,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636732414,4.1921,119.07,119.0,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636732615,39.56,119.09,119.07,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1743636733013,39.61687454,119.09,119.07,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1743636733208,0.05687454,119.09,119.07,0.05815766]
["bitfinex-derivatives","SOLF0:USTF0",1743636733812,0.05687454,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1743636734516,0.05687454,119.09,119.07,8.45865766]
["bitfinex-derivatives","SOLF0:USTF0",1743636734918,0.05687454,119.09,119.07,0.05815766]
["bitfinex-derivatives","SOLF0:USTF0",1743636735218,0.05687454,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1743636735518,85.19299251,119.17,119.07,0.05815766]
["bitfinex-derivatives","SOLF0:USTF0",1743636735719,39.56,119.17,119.11,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1743636736113,39.56,119.17,119.09,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743636736421,8.3966,119.13,119.09,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1743636736626,8.3966,119.13,119.12,0.05629255]
["bitfinex-derivatives","SOLF0:USTF0",1743636736811,8.3966,119.13,119.05,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743636737014,8.3961,119.14,119.1,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1743636737928,0.05892179,119.13,119.11,0.06045898]
["bitfinex-derivatives","SOLF0:USTF0",1743636738111,0.05892179,119.13,119.11,8.45805898]
["bitfinex-derivatives","SOLF0:USTF0",1743636741329,0.05892179,119.13,119.12,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743636743724,0.05892179,119.13,119.11,0.06045898]
["bitfinex-derivatives","SOLF0:USTF0",1743636743930,45.63299251,119.12,119.02,489.11299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636744132,39.52,119.11,119.04,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743636744331,47.9183,119.11,119.07,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1743636744828,39.52,119.11,119.04,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743636745035,45.63299251,119.16,119.04,460.95769251]
["bitfinex-derivatives","SOLF0:USTF0",1743636745231,4.5818,119.16,119.08,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636745429,4.5818,119.16,119.09,44.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743636746332,12.9766,119.16,119.12,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1743636746634,0.06126051,119.14,119.11,0.06309766]
["bitfinex-derivatives","SOLF0:USTF0",1743636747034,0.06126051,119.14,119.12,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743636747434,0.06126051,119.14,119.11,0.06309766]
["bitfinex-derivatives","SOLF0:USTF0",1743636748037,0.06126051,119.14,119.12,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743636748238,0.06126051,119.14,119.11,0.06309766]
["bitfinex-derivatives","SOLF0:USTF0",1743636748736,0.06126051,119.14,119.12,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743636749639,0.06126051,119.14,119.11,0.06309766]
["bitfinex-derivatives","SOLF0:USTF0",1743636750034,8.3984,119.11,119.04,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743636750243,8.3984,119.11,119.07,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1743636750538,8.3975,119.12,119.04,49.86839251]
["bitfinex-derivatives","SOLF0:USTF0",1743636750840,39.5,119.15,119.06,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636751042,47.8955,119.15,119.07,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743636751233,0.06219889,119.12,119.07,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743636752839,8.45969889,119.12,119.09,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743636753041,8.45969889,119.12,119.07,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743636753249,0.06219889,119.12,119.04,49.86839251]
["bitfinex-derivatives","SOLF0:USTF0",1743636753437,8.3997,119.09,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1743636753639,0.05558942,119.09,119.03,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636754644,0.05558942,119.09,119.04,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636754845,0.05558942,119.09,119.05,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743636755142,0.05558942,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1743636756143,4.1794,119.14,119.07,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636756342,8.911,119.16,119.07,45.63299251]
["bitfinex-derivatives","SOLF0:USTF0",1743636757149,8.3955,119.15,119.12,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1743636757444,0.05392987,119.13,119.1,0.05879774]
["bitfinex-derivatives","SOLF0:USTF0",1743636758145,0.05392987,119.13,119.12,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743636759851,4.1794,119.17,119.14,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743636760147,39.46,119.2,119.12,28.53808181]
["bitfinex-derivatives","SOLF0:USTF0",1743636760346,43.8963,119.2,119.16,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1743636760650,43.8963,119.2,119.12,28.53808181]
["bitfinex-derivatives","SOLF0:USTF0",1743636761044,0.0543808,119.17,119.15,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1743636761848,8.4481808,119.17,119.15,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1743636762048,0.0543808,119.17,119.15,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1743636762244,8.4483808,119.17,119.15,8.44877658]
["bitfinex-derivatives","SOLF0:USTF0",1743636762448,0.0543808,119.17,119.15,8.44877658]
["bitfinex-derivatives","SOLF0:USTF0",1743636763447,8.4480808,119.17,119.15,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1743636763849,0.0543808,119.17,119.15,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1743636764347,0.0543808,119.17,119.15,8.44877658]
["bitfinex-derivatives","SOLF0:USTF0",1743636764745,0.0543808,119.17,119.15,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1743636766152,0.0543808,119.17,119.15,8.44867658]
["bitfinex-derivatives","SOLF0:USTF0",1743636767046,0.0543808,119.17,119.15,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1743636767942,0.0543808,119.17,119.15,8.44877658]
["bitfinex-derivatives","SOLF0:USTF0",1743636768754,0.0543808,119.17,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743636769053,0.0543808,119.17,119.15,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1743636770147,0.0543808,119.17,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743636770350,0.0543808,119.17,119.15,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1743636770855,0.0543808,119.17,119.15,8.44867658]
["bitfinex-derivatives","SOLF0:USTF0",1743636771352,0.0543808,119.17,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743636771542,0.0543808,119.17,119.15,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1743636771955,0.0543808,119.17,119.15,8.44867658]
["bitfinex-derivatives","SOLF0:USTF0",1743636773345,0.0543808,119.17,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743636773546,0.0543808,119.17,119.15,0.05387658]
["bitfinex-derivatives","SOLF0:USTF0",1743636774549,0.0543808,119.17,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743636786557,4.447,119.26,119.16,28.53808181]
["bitfinex-derivatives","SOLF0:USTF0",1743636786858,39.38,119.25,119.16,67.91808181]
["bitfinex-derivatives","SOLF0:USTF0",1743636787055,41.40088181,119.26,119.16,67.91808181]
["bitfinex-derivatives","SOLF0:USTF0",1743636787259,39.38,119.25,119.16,67.91808181]
["bitfinex-derivatives","SOLF0:USTF0",1743636787666,0.05425101,119.22,119.21,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1743636788562,76.53602259,119.3,119.2,67.98230115]
["bitfinex-derivatives","SOLF0:USTF0",1743636788763,46.53827046,119.3,119.23,28.53808181]
["bitfinex-derivatives","SOLF0:USTF0",1743636788963,46.53827046,119.3,119.24,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743636789669,46.53827046,119.3,119.28,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1743636789967,46.60230929,119.3,119.28,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1743636790364,46.60230929,119.3,119.26,0.05744681]
["bitfinex-derivatives","SOLF0:USTF0",1743636790965,28.53808181,119.27,119.2,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636791169,28.53808181,119.25,119.17,67.89808181]
["bitfinex-derivatives","SOLF0:USTF0",1743636791363,8.39,119.23,119.2,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1743636791567,36.92808181,119.23,119.2,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1743636792175,0.0573684,119.23,119.21,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1743636792374,0.0573684,119.23,119.2,0.05786096]
["bitfinex-derivatives","SOLF0:USTF0",1743636792673,0.0573684,119.23,119.21,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1743636793170,0.0573684,119.23,119.2,0.05786096]
["bitfinex-derivatives","SOLF0:USTF0",1743636793474,0.0573684,119.23,119.22,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743636797977,6.84e-05,119.23,119.22,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743636801576,4.4637,119.29,119.22,53.95689893]
["bitfinex-derivatives","SOLF0:USTF0",1743636801782,4.4637,119.29,119.28,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1743636803878,58.41039893,119.29,119.18,146.86669893]
["bitfinex-derivatives","SOLF0:USTF0",1743636804073,45.56669893,119.27,119.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636804281,8.3877,119.26,119.22,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1743636804581,45.56669893,119.27,119.16,84.86669893]
["bitfinex-derivatives","SOLF0:USTF0",1743636804774,53.95369893,119.27,119.23,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1743636805080,45.56669893,119.27,119.2,0.06271524]
["bitfinex-derivatives","SOLF0:USTF0",1743636805278,8.45246374,119.26,119.22,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1743636805479,0.06466374,119.26,119.22,0.06264939]
["bitfinex-derivatives","SOLF0:USTF0",1743636805676,45.56669893,119.27,119.22,0.06264939]
["bitfinex-derivatives","SOLF0:USTF0",1743636805878,0.05954921,119.25,119.22,0.06264939]
["bitfinex-derivatives","SOLF0:USTF0",1743636806180,0.05954921,119.25,119.23,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743636808980,0.05954921,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1743636809280,0.05954921,119.25,119.22,0.06264939]
["bitfinex-derivatives","SOLF0:USTF0",1743636809684,0.05954921,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1743636817185,4.4637,119.29,119.28,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1743636817387,4.4637,119.29,119.24,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1743636817888,4.4637,119.29,119.27,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1743636818285,4.4637,119.29,119.27,8.4496306]
["bitfinex-derivatives","SOLF0:USTF0",1743636818586,4.51681532,119.29,119.27,8.4496306]
["bitfinex-derivatives","SOLF0:USTF0",1743636818783,4.51681532,119.29,119.28,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1743636823186,0.05311532,119.29,119.28,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1743636823781,0.05311532,119.29,119.27,0.0635306]
["bitfinex-derivatives","SOLF0:USTF0",1743636824991,0.05311532,119.29,119.27,8.4496306]
["bitfinex-derivatives","SOLF0:USTF0",1743636825287,0.05311532,119.29,119.27,0.0635306]
["bitfinex-derivatives","SOLF0:USTF0",1743636825488,0.05311532,119.29,119.27,8.4498306]
["bitfinex-derivatives","SOLF0:USTF0",1743636825687,36.909077,119.29,119.27,0.0635306]
["bitfinex-derivatives","SOLF0:USTF0",1743636826089,4.3863,119.28,119.27,0.0635306]
["bitfinex-derivatives","SOLF0:USTF0",1743636826595,4.3863,119.28,119.27,8.4501306]
["bitfinex-derivatives","SOLF0:USTF0",1743636827193,4.3863,119.28,119.27,0.0635306]
["bitfinex-derivatives","SOLF0:USTF0",1743636829198,4.3863,119.28,119.27,8.4501306]
["bitfinex-derivatives","SOLF0:USTF0",1743636830998,4.3863,119.28,119.27,0.0635306]
["bitfinex-derivatives","SOLF0:USTF0",1743636832192,0.05311532,119.29,119.27,8.4501306]
["bitfinex-derivatives","SOLF0:USTF0",1743636832901,0.05311532,119.29,119.27,0.0635306]
["bitfinex-derivatives","SOLF0:USTF0",1743636833099,0.05311532,119.29,119.19,405.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743636833293,28.47046168,119.28,119.19,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1743636833498,36.85806168,119.26,119.23,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743636833693,76.05806168,119.26,119.23,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743636834201,76.11493539,119.26,119.23,8.45285511]
["bitfinex-derivatives","SOLF0:USTF0",1743636834398,39.25687371,119.26,119.14,184.83318056]
["bitfinex-derivatives","SOLF0:USTF0",1743636834593,28.47046168,119.23,119.14,189.31398056]
["bitfinex-derivatives","SOLF0:USTF0",1743636834796,39.2,119.22,119.15,139.57121888]
["bitfinex-derivatives","SOLF0:USTF0",1743636835301,39.2,119.22,119.16,28.47046168]
["bitfinex-derivatives","SOLF0:USTF0",1743636835603,39.2,119.22,119.2,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1743636836102,39.25347634,119.22,119.2,8.44799512]
["bitfinex-derivatives","SOLF0:USTF0",1743636836902,39.25347634,119.22,119.21,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1743636837099,0.05347634,119.22,119.21,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1743636838797,0.05347634,119.22,119.2,8.44789512]
["bitfinex-derivatives","SOLF0:USTF0",1743636839600,0.05347634,119.22,119.21,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1743636840106,0.05347634,119.22,119.2,0.05679512]
["bitfinex-derivatives","SOLF0:USTF0",1743636841099,8.392,119.2,119.17,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743636841405,47.592,119.2,119.17,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743636842107,8.3923,119.19,119.16,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1743636842305,39.26332815,119.2,119.17,0.03469929]
["bitfinex-derivatives","SOLF0:USTF0",1743636842606,47.65522815,119.2,119.17,8.42829929]
["bitfinex-derivatives","SOLF0:USTF0",1743636843209,8.3923,119.19,119.17,8.42829929]
["bitfinex-derivatives","SOLF0:USTF0",1743636843402,8.3923,119.19,119.17,0.03469929]
["bitfinex-derivatives","SOLF0:USTF0",1743636843707,39.26332815,119.2,119.17,0.03469929]
["bitfinex-derivatives","SOLF0:USTF0",1743636843903,28.47046168,119.19,119.1,471.15046168]
["bitfinex-derivatives","SOLF0:USTF0",1743636844099,33.02946168,119.19,119.1,471.15046168]
["bitfinex-derivatives","SOLF0:USTF0",1743636844304,8.394,119.17,119.14,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743636845102,0.05979938,119.17,119.15,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1743636845505,0.05979938,119.17,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743636846909,39.2,119.2,119.19,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743636847209,67.65046168,119.23,119.16,28.47046168]
["bitfinex-derivatives","SOLF0:USTF0",1743636847901,0.0550782,119.21,119.18,0.05833932]
["bitfinex-derivatives","SOLF0:USTF0",1743636849310,0.0550782,119.21,119.2,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1743636850102,7.82e-05,119.21,119.2,36.86206168]
["bitfinex-derivatives","SOLF0:USTF0",1743636850302,4.4265,119.26,119.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1743636850503,28.47046168,119.29,119.22,28.47046168]
["bitfinex-derivatives","SOLF0:USTF0",1743636850706,8.3842,119.31,119.28,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743636850910,39.18,119.31,119.28,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743636851111,28.47046168,119.3,119.21,28.47046168]
["bitfinex-derivatives","SOLF0:USTF0",1743636851308,28.47046168,119.28,119.21,28.47046168]
["bitfinex-derivatives","SOLF0:USTF0",1743636851507,28.47046168,119.28,119.2,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743636851705,0.06187166,119.26,119.24,0.06311685]
["bitfinex-derivatives","SOLF0:USTF0",1743636852615,0.06187166,119.26,119.24,8.45141685]
["bitfinex-derivatives","SOLF0:USTF0",1743636853010,8.44957166,119.26,119.24,0.06311685]
["bitfinex-derivatives","SOLF0:USTF0",1743636853205,0.06187166,119.26,119.17,482.04]
["bitfinex-derivatives","SOLF0:USTF0",1743636853414,8.7261,119.26,119.17,482.04]
["bitfinex-derivatives","SOLF0:USTF0",1743636853713,45.57392299,119.23,119.14,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1743636853913,45.57392299,119.21,119.13,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743636854110,39.16,119.2,119.13,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743636854511,0.06220162,119.18,119.15,0.05176073]
["bitfinex-derivatives","SOLF0:USTF0",1743636854716,0.06220162,119.18,119.17,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1743636858613,0.06220162,119.18,119.16,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1743636858820,0.06220162,119.18,119.15,0.05176073]
["bitfinex-derivatives","SOLF0:USTF0",1743636859321,0.06220162,119.18,119.17,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1743636861715,0.06220162,119.18,119.15,0.05176073]
["bitfinex-derivatives","SOLF0:USTF0",1743636862420,4.59740162,119.18,119.15,0.05176073]
["bitfinex-derivatives","SOLF0:USTF0",1743636863215,12.99080162,119.18,119.15,0.05176073]
["bitfinex-derivatives","SOLF0:USTF0",1743636863716,4.59740162,119.18,119.15,0.05176073]
["bitfinex-derivatives","SOLF0:USTF0",1743636864018,53.96802299,119.17,119.13,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1743636864221,53.96802299,119.17,119.1,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743636864719,45.57392299,119.17,119.1,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743636864921,45.57392299,119.17,119.14,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743636865313,12.9285,119.18,119.14,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743636865512,4.5352,119.18,119.1,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743636865720,8.3945,119.16,119.13,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1743636865918,45.63859806,119.17,119.13,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1743636866123,45.63859806,119.17,119.14,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1743636866526,0.06467507,119.17,119.1,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743636866917,0.06467507,119.17,119.14,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1743636867225,0.06467507,119.17,119.1,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743636867419,0.06467507,119.17,119.15,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1743636868119,0.06467507,119.17,119.14,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743636868618,8.45847507,119.17,119.14,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743636869323,8.45847507,119.17,119.1,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743636870426,8.45847507,119.17,119.14,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743636871818,8.45847507,119.17,119.1,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743636872022,45.57392299,119.14,119.02,84.69392299]
["bitfinex-derivatives","SOLF0:USTF0",1743636872220,47.569,119.13,119.08,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1743636872418,0.05608362,119.09,119.08,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1743636872619,47.569,119.13,119.02,101.50232299]
["bitfinex-derivatives","SOLF0:USTF0",1743636872922,0.06238087,119.1,119.02,101.50232299]
["bitfinex-derivatives","SOLF0:USTF0",1743636873124,55.9658,119.13,119.04,45.57392299]
["bitfinex-derivatives","SOLF0:USTF0",1743636873324,55.9658,119.13,119.1,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1743636873726,8.3973,119.12,119.04,45.57392299]
["bitfinex-derivatives","SOLF0:USTF0",1743636873926,45.57392299,119.1,119.01,51.2137]
["bitfinex-derivatives","SOLF0:USTF0",1743636874316,8.4,119.08,119.05,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1743636875022,45.57392299,119.08,119.03,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743636875215,4.1805,119.07,119.03,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743636875519,0.05549513,119.06,119.02,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1743636876115,0.05549513,119.06,118.98,447.4]
["bitfinex-derivatives","SOLF0:USTF0",1743636876426,8.4875,119.07,118.98,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1743636876625,0.06029922,119.03,118.98,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1743636877123,0.06029922,119.03,119.02,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1743636880316,0.06029922,119.03,118.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1743636880521,0.06029922,119.03,118.97,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743636880828,8.46389922,119.03,118.97,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1743636881029,8.46389922,119.03,119.0,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743636881229,8.4036,119.03,119.0,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743636881428,8.45971659,119.03,119.0,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743636881631,0.05611659,119.03,119.01,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743636881930,53.97712299,119.04,119.01,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1743636882126,0.05409488,119.03,119.0,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1743636882327,0.05409488,119.03,118.95,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743636882528,45.57392299,119.04,118.95,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743636882728,0.05481686,119.0,118.95,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743636883330,0.05481686,119.0,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743636891627,43.6838,119.05,119.03,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1743636891823,43.6838,119.05,118.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743636892028,1.46218487,119.1,119.01,28.58834477]
["bitfinex-derivatives","SOLF0:USTF0",1743636892330,76.08624477,119.11,119.03,28.58834477]
["bitfinex-derivatives","SOLF0:USTF0",1743636892532,28.58834477,119.11,119.09,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743636892943,28.64364553,119.11,119.09,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743636893135,0.05530076,119.11,119.1,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1743636894436,0.05530076,119.11,119.09,8.45371686]
["bitfinex-derivatives","SOLF0:USTF0",1743636894637,0.05530076,119.11,119.09,0.05481686]
["bitfinex-derivatives","SOLF0:USTF0",1743636894937,39.1,119.1,119.02,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1743636895137,28.58834477,119.09,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1743636895435,28.58834477,119.09,119.02,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743636895629,76.06965083,119.1,119.02,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743636896140,0.05394131,119.07,119.02,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743636897237,0.05394131,119.07,119.06,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1743636898333,39.1,119.1,119.03,45.71869886]
["bitfinex-derivatives","SOLF0:USTF0",1743636898538,88.96799886,119.13,119.04,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1743636898729,43.2493,119.13,119.04,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1743636898933,43.2493,119.13,119.1,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1743636899238,4.4701,119.15,119.05,53.41669886]
["bitfinex-derivatives","SOLF0:USTF0",1743636899428,4.5911,119.17,119.07,45.71869886]
["bitfinex-derivatives","SOLF0:USTF0",1743636899634,8.944e-05,119.11,119.09,0.05394131]
["bitfinex-derivatives","SOLF0:USTF0",1743636900039,4.5911,119.17,119.15,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1743636900234,49.97259886,119.21,119.09,45.71869886]
["bitfinex-derivatives","SOLF0:USTF0",1743636900438,39.06,119.2,119.09,45.71869886]
["bitfinex-derivatives","SOLF0:USTF0",1743636900636,39.06,119.2,119.1,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1743636900637,8.3927,119.19,119.1,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1743636900937,0.06024563,119.16,119.13,0.05883008]
["bitfinex-derivatives","SOLF0:USTF0",1743636901131,39.12024563,119.16,119.13,0.05883008]
["bitfinex-derivatives","SOLF0:USTF0",1743636901834,47.51514563,119.16,119.13,0.05883008]
["bitfinex-derivatives","SOLF0:USTF0",1743636902039,39.12024563,119.16,119.13,0.05883008]
["bitfinex-derivatives","SOLF0:USTF0",1743636902235,8.3958,119.14,119.13,0.05883008]
["bitfinex-derivatives","SOLF0:USTF0",1743636902439,8.3958,119.14,119.1,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1743636902738,54.42049886,119.15,119.1,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1743636902939,8.3966,119.13,119.1,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1743636903141,54.42049886,119.15,119.09,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1743636903343,45.71869886,119.13,119.09,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1743636903641,45.71869886,119.11,119.04,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1743636903849,45.71869886,119.11,119.05,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1743636904142,8.3996,119.09,119.05,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1743636904544,8.3996,119.09,119.04,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1743636904932,8.45987379,119.08,119.04,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1743636905136,0.05957379,119.08,119.04,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1743636905337,8.4022,119.05,119.01,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1743636905540,45.71869886,119.05,118.98,139.57121888]
["bitfinex-derivatives","SOLF0:USTF0",1743636905739,45.71869886,119.05,119.01,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1743636906045,45.71869886,119.03,118.97,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1743636906234,4.2775,119.02,118.97,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1743636906434,12.6821,119.02,118.98,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1743636906641,0.05386905,119.01,118.98,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1743636907136,0.05386905,119.01,118.97,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1743636907137,8.45886905,119.01,118.97,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1743636907437,8.4082,118.97,118.93,139.57121888]
["bitfinex-derivatives","SOLF0:USTF0",1743636907636,93.16689886,118.97,118.93,147.98141888]
["bitfinex-derivatives","SOLF0:USTF0",1743636907837,84.75869886,118.97,118.93,147.98141888]
["bitfinex-derivatives","SOLF0:USTF0",1743636908038,0.05955023,118.96,118.93,147.98141888]
["bitfinex-derivatives","SOLF0:USTF0",1743636908238,0.05955023,118.96,118.93,139.57121888]
["bitfinex-derivatives","SOLF0:USTF0",1743636908748,0.05955023,118.96,118.93,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1743636909253,45.71869886,118.95,118.85,139.57121888]
["bitfinex-derivatives","SOLF0:USTF0",1743636909546,45.71869886,118.93,118.85,139.57121888]
["bitfinex-derivatives","SOLF0:USTF0",1743636909751,0.05887225,118.91,118.85,139.57121888]
["bitfinex-derivatives","SOLF0:USTF0",1743636910349,0.05887225,118.91,118.87,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1743636910549,0.05887225,118.91,118.85,139.57121888]
["bitfinex-derivatives","SOLF0:USTF0",1743636910947,45.77757111,118.91,118.85,139.57121888]
["bitfinex-derivatives","SOLF0:USTF0",1743636911249,54.18987111,118.91,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743636911750,45.77757111,118.91,118.87,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1743636912447,54.18957111,118.91,118.87,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1743636914352,54.18957111,118.91,118.81,74.68782495]
["bitfinex-derivatives","SOLF0:USTF0",1743636914353,45.71869886,118.89,118.81,35.64782495]
["bitfinex-derivatives","SOLF0:USTF0",1743636914547,45.71869886,118.85,118.81,35.64782495]
["bitfinex-derivatives","SOLF0:USTF0",1743636914850,39.04,118.84,118.81,35.64782495]
["bitfinex-derivatives","SOLF0:USTF0",1743636915345,0.05818754,118.86,118.81,35.64782495]
["bitfinex-derivatives","SOLF0:USTF0",1743636915550,0.05818754,118.86,118.85,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1743636915845,0.05818754,118.86,118.82,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1743636916043,8.47388754,118.86,118.81,35.64782495]
["bitfinex-derivatives","SOLF0:USTF0",1743636916350,84.77869886,118.85,118.81,35.64782495]
["bitfinex-derivatives","SOLF0:USTF0",1743636916550,93.19499886,118.85,118.81,35.64782495]
["bitfinex-derivatives","SOLF0:USTF0",1743636916844,84.77869886,118.85,118.81,35.64782495]
["bitfinex-derivatives","SOLF0:USTF0",1743636917546,39.06,118.85,118.81,35.64782495]
["bitfinex-derivatives","SOLF0:USTF0",1743636920045,39.06,118.85,118.83,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1743636920251,0.05818754,118.86,118.81,35.64782495]
["bitfinex-derivatives","SOLF0:USTF0",1743636920741,0.05818754,118.86,118.84,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1743636921752,0.05818754,118.86,118.85,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1743636922251,0.05818754,118.86,118.84,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1743636925052,0.05818754,118.86,118.83,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1743636926051,39.11818754,118.86,118.83,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1743636926250,39.11818754,118.86,118.78,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1743636926451,39.06,118.86,118.78,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1743636926653,0.06157223,118.83,118.78,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1743636926948,0.06157223,118.83,118.81,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1743636927454,0.06157223,118.83,118.76,402.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743636927643,0.06157223,118.83,118.81,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1743636930144,0.06157223,118.83,118.81,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743636930349,0.06157223,118.83,118.76,363.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743636930849,0.06157223,118.83,118.8,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1743636931052,0.06157223,118.83,118.76,363.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743636931249,39.06,118.82,118.76,363.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743636931555,39.06,118.82,118.76,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743636931850,0.06171169,118.8,118.73,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743636932154,0.06171169,118.8,118.73,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1743636932755,8.48201169,118.8,118.73,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1743636933155,0.06171169,118.8,118.78,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1743636933357,39.10171169,118.8,118.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636934354,0.06171169,118.8,118.74,107.71869886]
["bitfinex-derivatives","SOLF0:USTF0",1743636936352,0.06171169,118.8,118.79,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1743636937962,0.06171169,118.8,118.77,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1743636938157,0.06171169,118.8,118.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636938455,0.06171169,118.8,118.79,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1743636938846,0.06171169,118.8,118.74,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1743636939053,0.06171169,118.8,118.78,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1743636939455,0.06171169,118.8,118.74,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1743636939757,0.06171169,118.8,118.79,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1743636940057,39.04,118.86,118.78,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743636940253,39.04,118.86,118.81,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1743636940758,8.4176,118.84,118.81,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1743636941155,8.4179,118.83,118.81,8.48031169]
["bitfinex-derivatives","SOLF0:USTF0",1743636942260,0.06419835,118.84,118.81,8.48031169]
["bitfinex-derivatives","SOLF0:USTF0",1743636942261,8.48149835,118.84,118.82,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1743636942653,8.48149835,118.84,118.81,0.06171169]
["bitfinex-derivatives","SOLF0:USTF0",1743636943059,0.06419835,118.84,118.81,0.06171169]
["bitfinex-derivatives","SOLF0:USTF0",1743636943560,0.06419835,118.84,118.82,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743636943761,8.48119835,118.84,118.82,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1743636943956,8.48119835,118.84,118.81,0.06171169]
["bitfinex-derivatives","SOLF0:USTF0",1743636944161,0.06419835,118.84,118.82,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1743636944356,0.06419835,118.84,118.81,0.06171169]
["bitfinex-derivatives","SOLF0:USTF0",1743636944557,0.06419835,118.84,118.81,8.48051169]
["bitfinex-derivatives","SOLF0:USTF0",1743636944764,8.48159835,118.84,118.81,8.48051169]
["bitfinex-derivatives","SOLF0:USTF0",1743636944962,0.06419835,118.84,118.81,0.06171169]
["bitfinex-derivatives","SOLF0:USTF0",1743636945163,0.06419835,118.84,118.82,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1743636945359,0.06419835,118.84,118.81,0.06171169]
["bitfinex-derivatives","SOLF0:USTF0",1743636945755,0.06419835,118.84,118.83,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743636945961,0.06419835,118.84,118.81,0.06171169]
["bitfinex-derivatives","SOLF0:USTF0",1743636946262,0.06419835,118.84,118.83,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743636948460,43.518,118.9,118.86,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1743636948661,8.4137,118.89,118.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636949661,0.06085626,118.87,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743636949861,8.4142,118.88,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743636950062,0.0546376,118.88,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743636950968,8.4689376,118.88,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743636951156,0.0546376,118.88,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743636951361,0.0546376,118.88,118.85,8.47278484]
["bitfinex-derivatives","SOLF0:USTF0",1743636951964,0.0546376,118.88,118.85,0.05658484]
["bitfinex-derivatives","SOLF0:USTF0",1743636952559,0.0546376,118.88,118.86,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1743636953866,0.0546376,118.88,118.85,0.05658484]
["bitfinex-derivatives","SOLF0:USTF0",1743636955068,8.4690376,118.88,118.85,8.47228484]
["bitfinex-derivatives","SOLF0:USTF0",1743636955261,8.4690376,118.88,118.85,0.05658484]
["bitfinex-derivatives","SOLF0:USTF0",1743636956467,8.4690376,118.88,118.86,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743636958069,0.0546376,118.88,118.85,0.05658484]
["bitfinex-derivatives","SOLF0:USTF0",1743636959267,0.0546376,118.88,118.87,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1743636960267,43.4803,118.93,118.85,0.05658484]
["bitfinex-derivatives","SOLF0:USTF0",1743636960473,43.4803,118.93,118.84,45.71869886]
["bitfinex-derivatives","SOLF0:USTF0",1743636960672,8.4138,118.89,118.82,468.92570673]
["bitfinex-derivatives","SOLF0:USTF0",1743636960872,38.96,118.89,118.82,423.20700787]
["bitfinex-derivatives","SOLF0:USTF0",1743636961268,84.67869886,118.89,118.82,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636961475,0.06422012,118.87,118.84,0.05782093]
["bitfinex-derivatives","SOLF0:USTF0",1743636961674,8.4163,118.85,118.84,0.05782093]
["bitfinex-derivatives","SOLF0:USTF0",1743636961971,38.96,118.85,118.81,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1743636962176,8.4177,118.83,118.8,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1743636962361,8.4177,118.83,118.8,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1743636962767,47.3766,118.85,118.77,139.57121888]
["bitfinex-derivatives","SOLF0:USTF0",1743636962970,0.06352004,118.83,118.8,0.06292499]
["bitfinex-derivatives","SOLF0:USTF0",1743636963365,0.06352004,118.83,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1743636963568,45.71869886,118.89,118.8,0.06292499]
["bitfinex-derivatives","SOLF0:USTF0",1743636963569,38.94,118.89,118.8,45.78162385]
["bitfinex-derivatives","SOLF0:USTF0",1743636963768,38.94,118.89,118.8,45.71869886]
["bitfinex-derivatives","SOLF0:USTF0",1743636963971,47.354,118.89,118.86,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1743636964174,38.94,118.89,118.86,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1743636964674,8.4142,118.88,118.86,8.46809445]
["bitfinex-derivatives","SOLF0:USTF0",1743636966671,8.4149,118.87,118.86,0.05299445]
["bitfinex-derivatives","SOLF0:USTF0",1743636968372,8.4145,118.88,118.86,0.05299445]
["bitfinex-derivatives","SOLF0:USTF0",1743636968675,38.99763623,118.89,118.86,0.05299445]
["bitfinex-derivatives","SOLF0:USTF0",1743636969076,38.99763623,118.89,118.86,8.46859445]
["bitfinex-derivatives","SOLF0:USTF0",1743636969378,38.99763623,118.89,118.86,0.05299445]
["bitfinex-derivatives","SOLF0:USTF0",1743636970279,8.4149,118.87,118.86,0.05299445]
["bitfinex-derivatives","SOLF0:USTF0",1743636970576,38.99763623,118.89,118.86,0.05299445]
["bitfinex-derivatives","SOLF0:USTF0",1743636970775,8.4147,118.88,118.86,8.46849445]
["bitfinex-derivatives","SOLF0:USTF0",1743636971177,38.99763623,118.89,118.86,0.05299445]
["bitfinex-derivatives","SOLF0:USTF0",1743636971370,8.4149,118.87,118.86,0.05299445]
["bitfinex-derivatives","SOLF0:USTF0",1743636971771,38.99763623,118.89,118.86,0.05299445]
["bitfinex-derivatives","SOLF0:USTF0",1743636971973,0.05763623,118.89,118.86,0.05299445]
["bitfinex-derivatives","SOLF0:USTF0",1743636973269,0.05763623,118.89,118.88,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1743636973474,0.05763623,118.89,118.86,0.05299445]
["bitfinex-derivatives","SOLF0:USTF0",1743636973475,51.9516,118.96,118.87,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743636973670,51.9516,118.96,118.88,13.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743636973876,8.4102,118.94,118.91,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743636974078,51.9516,118.96,118.91,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743636974575,0.05846869,118.95,118.92,0.06465142]
["bitfinex-derivatives","SOLF0:USTF0",1743636974773,0.05846869,118.95,118.92,8.47595142]
["bitfinex-derivatives","SOLF0:USTF0",1743636974982,8.46826869,118.95,118.92,8.47595142]
["bitfinex-derivatives","SOLF0:USTF0",1743636975275,8.46826869,118.95,118.93,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1743636975485,0.05846869,118.95,118.92,0.06465142]
["bitfinex-derivatives","SOLF0:USTF0",1743636975881,0.05846869,118.95,118.93,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1743636976882,8.46796869,118.95,118.93,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1743636977687,8.4102,118.94,118.92,0.06465142]
["bitfinex-derivatives","SOLF0:USTF0",1743636977887,0.05846869,118.95,118.92,0.06465142]
["bitfinex-derivatives","SOLF0:USTF0",1743636978082,45.71869886,118.94,118.92,0.06465142]
["bitfinex-derivatives","SOLF0:USTF0",1743636978285,47.2906,118.93,118.92,0.06465142]
["bitfinex-derivatives","SOLF0:USTF0",1743636982384,8.4118,118.92,118.89,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1743636983395,8.4121,118.91,118.89,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1743636983595,8.4121,118.91,118.89,8.4695565]
["bitfinex-derivatives","SOLF0:USTF0",1743636983896,8.4127,118.9,118.89,0.0565565]
["bitfinex-derivatives","SOLF0:USTF0",1743636984807,45.71869886,118.91,118.85,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1743636984991,38.86,118.9,118.85,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1743636985398,8.4146,118.88,118.85,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1743636985900,8.4151,118.87,118.85,0.05355907]
["bitfinex-derivatives","SOLF0:USTF0",1743636986104,0.05877448,118.88,118.85,0.05355907]
["bitfinex-derivatives","SOLF0:USTF0",1743636986403,8.47327448,118.88,118.85,8.46955907]
["bitfinex-derivatives","SOLF0:USTF0",1743636986902,0.05877448,118.88,118.85,0.05355907]
["bitfinex-derivatives","SOLF0:USTF0",1743636987105,45.71869886,118.87,118.85,0.05355907]
["bitfinex-derivatives","SOLF0:USTF0",1743636987305,38.86,118.86,118.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743636987600,8.4176,118.84,118.8,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1743636987803,38.86,118.86,118.8,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1743636988107,8.4166,118.85,118.8,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1743636988500,0.06023935,118.84,118.81,0.06396514]
["bitfinex-derivatives","SOLF0:USTF0",1743636988702,8.47723935,118.84,118.81,0.06396514]
["bitfinex-derivatives","SOLF0:USTF0",1743636988896,0.06023935,118.84,118.81,0.06396514]
["bitfinex-derivatives","SOLF0:USTF0",1743636989806,8.4183,118.83,118.81,0.06396514]
["bitfinex-derivatives","SOLF0:USTF0",1743636990001,38.86,118.82,118.81,0.06396514]
["bitfinex-derivatives","SOLF0:USTF0",1743636990904,38.86,118.82,118.81,8.48306514]
["bitfinex-derivatives","SOLF0:USTF0",1743636991102,38.86,118.82,118.81,0.06396514]
["bitfinex-derivatives","SOLF0:USTF0",1743636991502,38.86,118.82,118.81,8.48306514]
["bitfinex-derivatives","SOLF0:USTF0",1743636991702,500.0,118.82,118.81,8.48306514]
["bitfinex-derivatives","SOLF0:USTF0",1743636991896,466.13156188,118.82,118.81,8.48306514]
["bitfinex-derivatives","SOLF0:USTF0",1743636992094,466.13156188,118.82,118.81,62.621764]
["bitfinex-derivatives","SOLF0:USTF0",1743636992095,390.28946188,118.82,118.81,62.621764]
["bitfinex-derivatives","SOLF0:USTF0",1743636992300,0.06023935,118.84,118.83,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743636992602,8.7265,118.9,118.83,54.13869886]
["bitfinex-derivatives","SOLF0:USTF0",1743636992603,4.2639,118.9,118.83,54.13869886]
["bitfinex-derivatives","SOLF0:USTF0",1743636992902,38.86,118.92,118.84,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1743636993101,47.2717,118.92,118.84,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1743636993404,47.2717,118.92,118.89,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743636993806,47.2717,118.92,118.87,0.061734]
["bitfinex-derivatives","SOLF0:USTF0",1743636993807,0.05648746,118.91,118.87,0.061734]
["bitfinex-derivatives","SOLF0:USTF0",1743636994003,0.05648746,118.91,118.88,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1743636994608,0.05648746,118.91,118.89,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743636994805,8.46848746,118.91,118.87,0.061734]
["bitfinex-derivatives","SOLF0:USTF0",1743636995208,8.46848746,118.91,118.88,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1743636995409,0.05648746,118.91,118.87,0.061734]
["bitfinex-derivatives","SOLF0:USTF0",1743636995910,0.05648746,118.91,118.88,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1743636996105,0.05648746,118.91,118.87,0.061734]
["bitfinex-derivatives","SOLF0:USTF0",1743636996307,0.05648746,118.91,118.9,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743636999712,8.746e-05,118.91,118.9,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743637001415,8.746e-05,118.91,118.9,16.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743637001615,8.746e-05,118.91,118.9,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743637002016,17.3302,118.98,118.95,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1743637002215,17.3302,118.98,118.89,45.71869886]
["bitfinex-derivatives","SOLF0:USTF0",1743637002216,8.9227,118.98,118.89,45.71869886]
["bitfinex-derivatives","SOLF0:USTF0",1743637002419,8.9227,118.98,118.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743637002619,8.9227,118.98,118.96,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1743637002820,8.9227,118.98,118.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743637003118,8.4082,118.97,118.94,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743637003314,0.05939376,118.95,118.94,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743637004019,0.05939376,118.95,118.93,8.46999051]
["bitfinex-derivatives","SOLF0:USTF0",1743637004416,0.05939376,118.95,118.93,0.05979051]
["bitfinex-derivatives","SOLF0:USTF0",1743637005016,0.05939376,118.95,118.94,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1743637010123,0.05939376,118.95,118.93,0.05979051]
["bitfinex-derivatives","SOLF0:USTF0",1743637010923,45.77809262,118.95,118.87,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743637011122,8.4117,118.92,118.87,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743637011727,8.4109,118.93,118.87,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1743637011929,8.4109,118.93,118.91,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743637012124,4.3163,118.94,118.91,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743637012323,0.05521751,118.93,118.91,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743637013130,8.46611751,118.93,118.9,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1743637014425,84.53391637,118.93,118.89,0.05363928]
["bitfinex-derivatives","SOLF0:USTF0",1743637014628,84.53391637,118.93,118.78,397.45241702]
["bitfinex-derivatives","SOLF0:USTF0",1743637014629,45.71869886,118.91,118.8,397.76]
["bitfinex-derivatives","SOLF0:USTF0",1743637014826,45.71869886,118.91,118.81,1.47508508]
["bitfinex-derivatives","SOLF0:USTF0",1743637015030,4.5144,118.92,118.8,443.47869886]
["bitfinex-derivatives","SOLF0:USTF0",1743637015332,4.5144,118.92,118.82,45.71869886]
["bitfinex-derivatives","SOLF0:USTF0",1743637015532,8.4131,118.9,118.82,45.71869886]
["bitfinex-derivatives","SOLF0:USTF0",1743637015832,0.05874165,118.88,118.86,0.06049439]
["bitfinex-derivatives","SOLF0:USTF0",1743637016026,0.05874165,118.88,118.87,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1743637016831,0.05874165,118.88,118.86,8.47569439]
["bitfinex-derivatives","SOLF0:USTF0",1743637017031,0.05874165,118.88,118.86,0.06049439]
["bitfinex-derivatives","SOLF0:USTF0",1743637017225,8.4149,118.87,118.86,0.06049439]
["bitfinex-derivatives","SOLF0:USTF0",1743637023138,12.96174165,118.88,118.86,0.06049439]
["bitfinex-derivatives","SOLF0:USTF0",1743637023838,8.4149,118.87,118.86,0.06049439]
["bitfinex-derivatives","SOLF0:USTF0",1743637024137,33.22054786,118.88,118.75,16.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743637024438,28.67330621,118.85,118.77,67.41330621]
["bitfinex-derivatives","SOLF0:USTF0",1743637024741,37.08720621,118.89,118.81,28.67330621]
["bitfinex-derivatives","SOLF0:USTF0",1743637024928,8.4139,118.89,118.82,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743637025335,0.05548593,118.87,118.82,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743637026238,0.05548593,118.87,118.83,28.67330621]
["bitfinex-derivatives","SOLF0:USTF0",1743637027128,0.05548593,118.87,118.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637027333,0.05548593,118.87,118.86,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1743637032146,0.05548593,118.87,118.86,47.1356]
["bitfinex-derivatives","SOLF0:USTF0",1743637032640,8.4116,118.92,118.9,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1743637033244,8.4116,118.92,118.89,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1743637033440,8.4122,118.91,118.89,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1743637033836,0.05308869,118.91,118.9,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1743637034042,0.05308869,118.91,118.89,0.05574634]
["bitfinex-derivatives","SOLF0:USTF0",1743637035641,0.05308869,118.91,118.9,47.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743637035837,4.4301,118.96,118.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743637036442,8.4102,118.94,118.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743637036638,4.4301,118.96,118.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743637036944,8.4116,118.92,118.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743637037137,8.4116,118.92,118.9,38.75496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637037343,8.4116,118.92,118.9,47.16756162]
["bitfinex-derivatives","SOLF0:USTF0",1743637037540,0.06333002,118.94,118.9,38.75496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637037939,8.4118,118.92,118.9,38.75496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637038145,28.73663623,118.94,118.9,38.75496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637038348,28.73663623,118.94,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637038740,33.32203623,118.94,118.9,8.46766162]
["bitfinex-derivatives","SOLF0:USTF0",1743637038944,4.64873002,118.94,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637039251,8.47383002,118.94,118.91,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743637039435,0.06333002,118.94,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637039840,8.47333002,118.94,118.92,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1743637040840,8.47333002,118.94,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637040841,8.4107,118.93,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637041046,0.06333002,118.94,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637041547,8.412,118.91,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637041750,0.06333002,118.94,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637041945,0.06333002,118.94,118.91,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1743637042145,0.06333002,118.94,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637042645,8.47333002,118.94,118.92,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1743637042847,0.06333002,118.94,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637043447,0.06333002,118.94,118.93,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1743637044151,0.06333002,118.94,118.92,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1743637045153,0.06333002,118.94,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637045552,0.06333002,118.94,118.92,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743637045752,0.06333002,118.94,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637046156,0.06333002,118.94,118.92,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743637046856,0.06333002,118.94,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637047556,8.47323002,118.94,118.92,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1743637048457,0.06333002,118.94,118.92,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1743637049155,0.06333002,118.94,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637049359,8.47323002,118.94,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637049757,0.06333002,118.94,118.92,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743637049954,0.06333002,118.94,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637050457,8.47333002,118.94,118.92,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1743637050656,0.06333002,118.94,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637051361,0.06333002,118.94,118.92,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1743637051958,8.47323002,118.94,118.92,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1743637052156,0.06333002,118.94,118.91,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743637052554,8.4109,118.93,118.91,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1743637053065,28.73663623,118.94,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637053258,4.2066,118.93,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637053459,28.67330621,118.92,118.9,0.05496162]
["bitfinex-derivatives","SOLF0:USTF0",1743637053657,8.4135,118.89,118.87,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1743637054064,37.77860621,118.92,118.85,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1743637054263,8.4137,118.89,118.84,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743637054664,8.4137,118.89,118.87,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743637054864,0.06115172,118.88,118.87,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743637056560,0.06115172,118.88,118.87,70.4146]
["bitfinex-derivatives","SOLF0:USTF0",1743637056764,55.7707,118.95,118.87,90.67330621]
["bitfinex-derivatives","SOLF0:USTF0",1743637057068,8.721,118.95,118.88,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743637057270,8.721,118.95,118.92,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1743637057668,8.41,118.94,118.92,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1743637057963,8.78396359,118.95,118.92,0.05322496]
["bitfinex-derivatives","SOLF0:USTF0",1743637058270,8.4099,118.94,118.92,0.05322496]
["bitfinex-derivatives","SOLF0:USTF0",1743637059071,8.4099,118.94,118.92,8.46442496]
["bitfinex-derivatives","SOLF0:USTF0",1743637059470,8.4099,118.94,118.92,0.05322496]
["bitfinex-derivatives","SOLF0:USTF0",1743637060270,8.4106,118.93,118.92,0.05322496]
["bitfinex-derivatives","SOLF0:USTF0",1743637060670,37.4572698,118.95,118.86,28.67330621]
["bitfinex-derivatives","SOLF0:USTF0",1743637060973,8.4124,118.91,118.86,67.29330621]
["bitfinex-derivatives","SOLF0:USTF0",1743637061172,37.39430621,118.95,118.86,67.29330621]
["bitfinex-derivatives","SOLF0:USTF0",1743637061570,8.4117,118.92,118.86,28.67330621]
["bitfinex-derivatives","SOLF0:USTF0",1743637061776,8.4117,118.92,118.86,67.27330621]
["bitfinex-derivatives","SOLF0:USTF0",1743637061972,0.05747228,118.9,118.88,0.05366391]
["bitfinex-derivatives","SOLF0:USTF0",1743637062379,0.05747228,118.9,118.89,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743637063674,0.05747228,118.9,118.89,70.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743637065575,0.05747228,118.9,118.89,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743637067279,7.228e-05,118.9,118.89,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743637068576,7.228e-05,118.9,118.89,70.4134]
["bitfinex-derivatives","SOLF0:USTF0",1743637070077,4.5239,118.97,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637070279,4.5239,118.97,118.91,28.67330621]
["bitfinex-derivatives","SOLF0:USTF0",1743637071078,4.5239,118.97,118.9,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1743637071276,0.05376337,118.95,118.93,8.47100701]
["bitfinex-derivatives","SOLF0:USTF0",1743637072985,0.05376337,118.95,118.94,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1743637073385,0.05376337,118.95,118.94,70.4099]
["bitfinex-derivatives","SOLF0:USTF0",1743637073579,4.6165,119.0,118.94,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1743637073780,32.91510621,119.03,118.98,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1743637073981,8.7922,119.03,118.98,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1743637074288,8.7922,119.03,118.95,28.67330621]
["bitfinex-derivatives","SOLF0:USTF0",1743637074880,0.05920762,119.0,118.97,8.47079737]
["bitfinex-derivatives","SOLF0:USTF0",1743637075387,0.05920762,119.0,118.98,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1743637076180,0.05920762,119.0,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743637076383,0.05920762,119.0,118.97,0.06309737]
["bitfinex-derivatives","SOLF0:USTF0",1743637076584,0.05920762,119.0,118.98,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743637077390,0.05920762,119.0,118.98,70.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743637077890,0.05920762,119.0,118.98,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743637078490,0.05920762,119.0,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743637078991,8.46490762,119.0,118.97,0.06309737]
["bitfinex-derivatives","SOLF0:USTF0",1743637079687,0.05920762,119.0,118.98,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743637079889,0.05920762,119.0,118.97,0.06309737]
["bitfinex-derivatives","SOLF0:USTF0",1743637080287,0.05920762,119.0,118.98,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1743637080682,0.05920762,119.0,118.98,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1743637081283,0.05920762,119.0,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743637082386,0.05920762,119.0,118.98,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743637082891,8.4067,118.99,118.97,0.06309737]
["bitfinex-derivatives","SOLF0:USTF0",1743637084490,8.4071,118.98,118.97,0.06309737]
["bitfinex-derivatives","SOLF0:USTF0",1743637084692,0.05920762,119.0,118.97,0.06309737]
["bitfinex-derivatives","SOLF0:USTF0",1743637086493,8.46540762,119.0,118.97,8.47049737]
["bitfinex-derivatives","SOLF0:USTF0",1743637086894,8.46540762,119.0,118.97,0.06309737]
["bitfinex-derivatives","SOLF0:USTF0",1743637087088,0.05920762,119.0,118.97,0.06309737]
["bitfinex-derivatives","SOLF0:USTF0",1743637087891,0.05920762,119.0,118.98,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1743637088092,8.46500762,119.0,118.98,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1743637088987,8.46500762,119.0,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743637088988,0.05920762,119.0,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743637090186,8.46500762,119.0,118.98,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743637091894,0.05920762,119.0,118.98,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743637093192,0.05920762,119.0,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743637093392,0.05920762,119.0,118.97,0.06309737]
["bitfinex-derivatives","SOLF0:USTF0",1743637094097,0.05920762,119.0,118.98,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743637094694,0.05920762,119.0,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743637095697,33.04410621,119.05,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743637095698,12.7734,119.05,119.03,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743637095997,12.7734,119.05,118.99,28.58204303]
["bitfinex-derivatives","SOLF0:USTF0",1743637096392,8.4029,119.04,119.02,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743637096592,22.73562358,119.05,118.98,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743637096798,22.89512198,119.04,119.02,0.05527935]
["bitfinex-derivatives","SOLF0:USTF0",1743637096995,18.36482358,119.03,119.0,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1743637097196,18.36482358,119.02,118.98,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743637097591,26.76952358,119.02,119.0,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1743637097792,8.4047,119.02,119.0,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1743637098296,8.46061857,119.02,119.0,0.05415582]
["bitfinex-derivatives","SOLF0:USTF0",1743637098991,0.05591857,119.02,119.0,18.42691488]
["bitfinex-derivatives","SOLF0:USTF0",1743637099795,0.05591857,119.02,119.0,0.05415582]
["bitfinex-derivatives","SOLF0:USTF0",1743637100298,0.05591857,119.02,119.01,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1743637101596,1.857e-05,119.02,119.01,36.98724327]
["bitfinex-derivatives","SOLF0:USTF0",1743637103896,12.7629,119.07,119.01,36.98724327]
["bitfinex-derivatives","SOLF0:USTF0",1743637103897,28.58224327,119.13,119.01,395.98224327]
["bitfinex-derivatives","SOLF0:USTF0",1743637104097,9.1041,119.12,119.07,28.58224327]
["bitfinex-derivatives","SOLF0:USTF0",1743637104299,46.53827046,119.16,119.11,28.58224327]
["bitfinex-derivatives","SOLF0:USTF0",1743637104697,46.53827046,119.16,119.11,90.58224327]
["bitfinex-derivatives","SOLF0:USTF0",1743637104894,46.53827046,119.16,119.14,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1743637105093,0.05313361,119.15,119.12,0.05914694]
["bitfinex-derivatives","SOLF0:USTF0",1743637105506,0.05313361,119.15,119.14,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1743637106111,0.05313361,119.15,119.12,0.05914694]
["bitfinex-derivatives","SOLF0:USTF0",1743637106602,8.3963,119.14,119.12,0.05914694]
["bitfinex-derivatives","SOLF0:USTF0",1743637107392,0.05313361,119.15,119.12,0.05914694]
["bitfinex-derivatives","SOLF0:USTF0",1743637107598,0.05313361,119.15,119.13,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1743637107793,3.361e-05,119.15,119.13,67.00224327]
["bitfinex-derivatives","SOLF0:USTF0",1743637108005,12.8868,119.21,119.13,67.00224327]
["bitfinex-derivatives","SOLF0:USTF0",1743637108200,4.4957,119.21,119.18,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1743637109304,4.55372821,119.21,119.19,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1743637109807,4.55372821,119.21,119.18,8.45256011]
["bitfinex-derivatives","SOLF0:USTF0",1743637109998,12.94462821,119.21,119.18,8.45256011]
["bitfinex-derivatives","SOLF0:USTF0",1743637110200,70.31301292,119.21,119.12,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743637110403,70.25498471,119.21,119.14,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1743637110602,70.25498471,119.21,119.12,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743637110801,27.35928471,119.19,119.12,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743637111004,70.25498471,119.21,119.12,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743637111405,70.25498471,119.21,119.15,0.05463588]
["bitfinex-derivatives","SOLF0:USTF0",1743637111406,0.05522904,119.18,119.15,0.05463588]
["bitfinex-derivatives","SOLF0:USTF0",1743637111706,8.394,119.17,119.15,0.05463588]
["bitfinex-derivatives","SOLF0:USTF0",1743637112301,0.05522904,119.18,119.15,0.05463588]
["bitfinex-derivatives","SOLF0:USTF0",1743637112903,8.3944,119.16,119.15,0.05463588]
["bitfinex-derivatives","SOLF0:USTF0",1743637114707,8.3955,119.15,119.12,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1743637114906,38.38,119.17,119.07,43.80997376]
["bitfinex-derivatives","SOLF0:USTF0",1743637115101,4.2523,119.16,119.08,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743637115301,8.397,119.13,119.08,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743637115501,4.5059,119.15,119.08,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743637115907,0.05730751,119.13,119.1,0.06339348]
["bitfinex-derivatives","SOLF0:USTF0",1743637117603,0.05730751,119.13,119.12,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743637121015,0.05730751,119.13,119.1,0.06339348]
["bitfinex-derivatives","SOLF0:USTF0",1743637121016,0.05730751,119.13,119.1,8.46169348]
["bitfinex-derivatives","SOLF0:USTF0",1743637121317,8.45430751,119.13,119.1,8.46169348]
["bitfinex-derivatives","SOLF0:USTF0",1743637121907,0.05730751,119.13,119.1,0.06339348]
["bitfinex-derivatives","SOLF0:USTF0",1743637124014,0.05730751,119.13,119.1,8.46199348]
["bitfinex-derivatives","SOLF0:USTF0",1743637124714,38.39730751,119.13,119.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637124917,8.3984,119.11,119.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637125314,8.3984,119.11,119.07,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1743637125526,8.3984,119.11,119.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637125922,0.05821189,119.09,119.06,0.06382219]
["bitfinex-derivatives","SOLF0:USTF0",1743637126125,42.5923,119.16,119.07,82.14997376]
["bitfinex-derivatives","SOLF0:USTF0",1743637126326,8.3957,119.15,119.11,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743637126729,46.868,119.16,119.11,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743637127023,8.3959,119.14,119.11,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1743637127223,8.3959,119.14,119.12,0.05796347]
["bitfinex-derivatives","SOLF0:USTF0",1743637127429,8.45780193,119.15,119.12,8.45516347]
["bitfinex-derivatives","SOLF0:USTF0",1743637127626,0.06220193,119.15,119.12,8.45516347]
["bitfinex-derivatives","SOLF0:USTF0",1743637127824,0.06220193,119.15,119.12,0.05796347]
["bitfinex-derivatives","SOLF0:USTF0",1743637128024,8.3962,119.14,119.12,0.05796347]
["bitfinex-derivatives","SOLF0:USTF0",1743637128726,8.3965,119.13,119.12,0.05796347]
["bitfinex-derivatives","SOLF0:USTF0",1743637128926,43.87217569,119.15,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1743637129126,43.80997376,119.15,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1743637129425,8.3985,119.11,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1743637129627,43.80997376,119.15,119.05,42.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743637129830,8.3961,119.14,119.07,43.80997376]
["bitfinex-derivatives","SOLF0:USTF0",1743637130030,0.05377294,119.11,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637130226,8.3978,119.12,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637130422,0.06243546,119.11,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637131332,8.46043546,119.11,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637132435,0.06243546,119.11,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637133139,8.46033546,119.11,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637134439,0.06243546,119.11,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637135035,0.06243546,119.11,119.09,8.4563308]
["bitfinex-derivatives","SOLF0:USTF0",1743637135535,0.06243546,119.11,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637136134,8.46083546,119.11,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637136335,0.06243546,119.11,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637136838,8.46033546,119.11,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637137428,8.46073546,119.11,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637137636,8.46073546,119.11,119.09,8.4564308]
["bitfinex-derivatives","SOLF0:USTF0",1743637138235,8.3986,119.1,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637140240,8.46073546,119.11,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637141545,8.46073546,119.11,119.09,8.4564308]
["bitfinex-derivatives","SOLF0:USTF0",1743637141745,8.3986,119.1,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637144244,0.06243546,119.11,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637144944,8.3986,119.1,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637145144,0.06243546,119.11,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637145747,8.46103546,119.11,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637146343,8.3986,119.1,119.09,0.0571308]
["bitfinex-derivatives","SOLF0:USTF0",1743637150945,27.46960275,119.11,119.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637151149,4.3475,119.09,119.02,42.5354]
["bitfinex-derivatives","SOLF0:USTF0",1743637152251,0.05356236,119.07,119.04,8.46530263]
["bitfinex-derivatives","SOLF0:USTF0",1743637152647,0.05356236,119.07,119.04,0.06290263]
["bitfinex-derivatives","SOLF0:USTF0",1743637156151,0.05356236,119.07,119.05,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743637156354,8.399,119.1,119.06,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1743637156745,8.399,119.1,119.05,65.66716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637156950,8.399,119.1,119.07,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1743637157146,4.5491,119.13,119.07,27.40716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637157351,11.56409491,119.16,119.09,27.40716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637157551,11.56409491,119.16,119.11,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1743637157755,0.05433065,119.14,119.1,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743637157955,0.05433065,119.14,119.12,0.05839249]
["bitfinex-derivatives","SOLF0:USTF0",1743637158351,8.3965,119.13,119.12,0.05839249]
["bitfinex-derivatives","SOLF0:USTF0",1743637158555,27.40716729,119.13,119.07,25.22080002]
["bitfinex-derivatives","SOLF0:USTF0",1743637158756,46.8227,119.12,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1743637158956,8.3983,119.11,119.04,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743637159346,8.3983,119.11,119.07,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1743637159550,0.06454604,119.1,119.08,0.05529675]
["bitfinex-derivatives","SOLF0:USTF0",1743637160152,8.46314604,119.1,119.08,0.05529675]
["bitfinex-derivatives","SOLF0:USTF0",1743637161354,0.06454604,119.1,119.08,0.05529675]
["bitfinex-derivatives","SOLF0:USTF0",1743637161549,0.06454604,119.1,119.08,8.45529675]
["bitfinex-derivatives","SOLF0:USTF0",1743637161751,8.46314604,119.1,119.08,0.05529675]
["bitfinex-derivatives","SOLF0:USTF0",1743637161955,0.06454604,119.1,119.08,0.05529675]
["bitfinex-derivatives","SOLF0:USTF0",1743637162459,8.46314604,119.1,119.08,0.05529675]
["bitfinex-derivatives","SOLF0:USTF0",1743637162964,8.3993,119.09,119.08,0.05529675]
["bitfinex-derivatives","SOLF0:USTF0",1743637163962,8.401,119.07,119.03,63.46928934]
["bitfinex-derivatives","SOLF0:USTF0",1743637164559,8.401,119.07,119.04,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1743637164863,38.22,119.08,119.03,25.24928934]
["bitfinex-derivatives","SOLF0:USTF0",1743637165061,8.8142,119.07,119.03,25.24928934]
["bitfinex-derivatives","SOLF0:USTF0",1743637165361,8.87504048,119.07,119.02,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1743637165561,8.87504048,119.07,119.01,25.24928934]
["bitfinex-derivatives","SOLF0:USTF0",1743637165759,8.87504048,119.07,119.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637166063,8.87504048,119.07,119.0,65.62716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637166262,17.27614048,119.07,119.0,65.62716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637166664,17.27614048,119.07,119.04,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1743637168359,4.048e-05,119.07,119.05,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743637168566,20.11099491,119.17,119.06,1.47186457]
["bitfinex-derivatives","SOLF0:USTF0",1743637168863,20.11099491,119.17,119.1,27.40716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637169063,20.11099491,119.17,119.14,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743637169366,20.11099491,119.17,119.11,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1743637169565,0.06360868,119.15,119.13,0.06096586]
["bitfinex-derivatives","SOLF0:USTF0",1743637169766,0.06360868,119.15,119.09,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743637169968,0.06360868,119.15,119.13,0.06087687]
["bitfinex-derivatives","SOLF0:USTF0",1743637171269,8.45900868,119.15,119.13,0.06087687]
["bitfinex-derivatives","SOLF0:USTF0",1743637173166,0.06360868,119.15,119.13,0.06087687]
["bitfinex-derivatives","SOLF0:USTF0",1743637173969,0.06360868,119.15,119.13,8.45717687]
["bitfinex-derivatives","SOLF0:USTF0",1743637174470,0.06360868,119.15,119.14,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1743637176364,17.0598,119.2,119.17,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743637176565,8.6679,119.2,119.15,27.40716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637176766,8.3926,119.19,119.15,27.40716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637177071,8.6679,119.2,119.16,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1743637177272,17.0601,119.2,119.16,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1743637177574,0.05953085,119.19,119.17,0.06254677]
["bitfinex-derivatives","SOLF0:USTF0",1743637177773,8.45213085,119.19,119.17,0.06254677]
["bitfinex-derivatives","SOLF0:USTF0",1743637178472,8.45193085,119.19,119.17,0.06254677]
["bitfinex-derivatives","SOLF0:USTF0",1743637180471,8.393,119.18,119.17,0.06254677]
["bitfinex-derivatives","SOLF0:USTF0",1743637180769,0.05953085,119.19,119.17,0.06254677]
["bitfinex-derivatives","SOLF0:USTF0",1743637181575,8.45213085,119.19,119.17,0.06254677]
["bitfinex-derivatives","SOLF0:USTF0",1743637182173,0.05953085,119.19,119.17,8.45604677]
["bitfinex-derivatives","SOLF0:USTF0",1743637182374,0.05953085,119.19,119.17,0.06254677]
["bitfinex-derivatives","SOLF0:USTF0",1743637182772,8.45213085,119.19,119.17,0.06254677]
["bitfinex-derivatives","SOLF0:USTF0",1743637183375,8.45213085,119.19,119.17,8.45624677]
["bitfinex-derivatives","SOLF0:USTF0",1743637183777,8.45213085,119.19,119.17,0.06254677]
["bitfinex-derivatives","SOLF0:USTF0",1743637183978,8.393,119.18,119.17,0.06254677]
["bitfinex-derivatives","SOLF0:USTF0",1743637187779,8.3951,119.15,119.12,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743637187980,27.40716729,119.19,119.12,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743637188480,8.3943,119.17,119.14,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743637188779,27.40716729,119.19,119.14,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743637188979,8.4560851,119.17,119.14,8.45997875]
["bitfinex-derivatives","SOLF0:USTF0",1743637189475,0.0617851,119.17,119.14,0.06447875]
["bitfinex-derivatives","SOLF0:USTF0",1743637189871,0.0617851,119.17,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743637192074,4.395,119.22,119.18,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1743637192280,8.3912,119.21,119.18,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1743637193280,8.44810693,119.21,119.18,8.45032611]
["bitfinex-derivatives","SOLF0:USTF0",1743637193481,8.3916,119.2,119.18,8.45032611]
["bitfinex-derivatives","SOLF0:USTF0",1743637194178,8.44810693,119.21,119.18,8.45032611]
["bitfinex-derivatives","SOLF0:USTF0",1743637194579,8.3916,119.2,119.18,8.45032611]
["bitfinex-derivatives","SOLF0:USTF0",1743637194888,8.3916,119.2,119.18,0.05762611]
["bitfinex-derivatives","SOLF0:USTF0",1743637196085,8.3916,119.2,119.18,8.45052611]
["bitfinex-derivatives","SOLF0:USTF0",1743637197287,8.44800693,119.21,119.19,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1743637198985,8.3916,119.2,119.18,8.45022611]
["bitfinex-derivatives","SOLF0:USTF0",1743637199188,0.05690693,119.21,119.18,0.05762611]
["bitfinex-derivatives","SOLF0:USTF0",1743637199995,0.05690693,119.21,119.19,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743637200996,0.05690693,119.21,119.18,0.05762611]
["bitfinex-derivatives","SOLF0:USTF0",1743637201599,0.05690693,119.21,119.19,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1743637201900,8.44780693,119.21,119.18,0.05762611]
["bitfinex-derivatives","SOLF0:USTF0",1743637202087,8.44780693,119.21,119.18,8.44992611]
["bitfinex-derivatives","SOLF0:USTF0",1743637202491,8.44780693,119.21,119.18,0.05762611]
["bitfinex-derivatives","SOLF0:USTF0",1743637203295,8.44780693,119.21,119.18,8.45032611]
["bitfinex-derivatives","SOLF0:USTF0",1743637203496,8.44780693,119.21,119.18,0.05762611]
["bitfinex-derivatives","SOLF0:USTF0",1743637203698,8.3919,119.2,119.18,0.05762611]
["bitfinex-derivatives","SOLF0:USTF0",1743637204899,65.50407422,119.21,119.13,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743637205096,31.90836729,119.19,119.13,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743637205297,8.394,119.17,119.14,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1743637206003,8.45077295,119.17,119.14,8.45839054]
["bitfinex-derivatives","SOLF0:USTF0",1743637206402,38.04,119.16,119.09,166.97838617]
["bitfinex-derivatives","SOLF0:USTF0",1743637206597,65.44716729,119.16,119.09,166.97838617]
["bitfinex-derivatives","SOLF0:USTF0",1743637206902,65.44716729,119.16,119.09,139.57121888]
["bitfinex-derivatives","SOLF0:USTF0",1743637207295,8.3958,119.14,119.11,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1743637207604,0.05320269,119.14,119.09,139.57121888]
["bitfinex-derivatives","SOLF0:USTF0",1743637207917,0.05320269,119.14,119.11,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1743637207918,8.44910269,119.14,119.11,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1743637208301,8.3975,119.12,119.09,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1743637209509,8.398,119.11,119.08,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743637209806,46.438,119.11,119.08,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743637210007,46.5010047,119.11,119.08,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743637211612,8.3988,119.1,119.07,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1743637211901,38.1030047,119.11,119.03,27.40716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637212108,27.40716729,119.1,119.03,27.40716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637212295,8.4542017,119.08,119.04,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1743637212501,8.4542017,119.08,119.03,27.40716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637212708,0.0542017,119.08,119.01,27.40716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637212902,46.4411,119.07,119.03,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1743637213209,38.04,119.07,119.0,143.96551888]
["bitfinex-derivatives","SOLF0:USTF0",1743637213411,46.4411,119.07,119.03,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1743637213609,0.06439862,119.05,119.03,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1743637213803,0.06439862,119.05,119.02,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1743637214209,0.06439862,119.05,119.0,143.96551888]
["bitfinex-derivatives","SOLF0:USTF0",1743637214408,0.06439862,119.05,119.02,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1743637215014,0.06439862,119.05,118.97,31.72386729]
["bitfinex-derivatives","SOLF0:USTF0",1743637215218,27.40716729,119.04,118.95,27.40716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637215403,0.06135351,119.02,118.95,65.42716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637215602,8.4051,119.01,118.97,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1743637215811,4.45405351,119.02,118.95,65.42716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637216107,4.3927,119.02,118.95,65.42716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637216304,0.05397041,119.0,118.99,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1743637217215,0.05397041,119.0,118.98,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1743637217808,42.4863,119.07,118.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637218009,42.4863,119.07,119.02,27.40716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637218410,42.4863,119.07,119.04,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1743637218718,50.8871,119.07,119.04,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1743637218919,42.4863,119.07,119.04,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1743637219117,0.05878206,119.07,119.04,27.46728429]
["bitfinex-derivatives","SOLF0:USTF0",1743637220217,0.05878206,119.07,119.04,0.060117]
["bitfinex-derivatives","SOLF0:USTF0",1743637220819,0.05878206,119.07,119.04,62.060117]
["bitfinex-derivatives","SOLF0:USTF0",1743637221317,0.05878206,119.07,119.06,27.40716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637221620,8.206e-05,119.07,119.06,27.40716729]
["bitfinex-derivatives","SOLF0:USTF0",1743637221820,8.206e-05,119.07,119.06,35.80856729]
["bitfinex-derivatives","SOLF0:USTF0",1743637223722,8.206e-05,119.07,119.06,46.4214]
["bitfinex-derivatives","SOLF0:USTF0",1743637223921,4.3534,119.13,119.06,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1743637224116,9.1857,119.14,119.07,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637224716,4.4292,119.16,119.09,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637225016,4.4292,119.16,119.1,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743637225322,0.05486416,119.14,119.11,0.05717945]
["bitfinex-derivatives","SOLF0:USTF0",1743637225620,0.05486416,119.14,119.13,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1743637228419,0.05486416,119.14,119.12,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1743637228922,0.05486416,119.14,119.13,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1743637232425,0.05486416,119.14,119.11,0.05717945]
["bitfinex-derivatives","SOLF0:USTF0",1743637233327,8.45106416,119.14,119.11,8.45497945]
["bitfinex-derivatives","SOLF0:USTF0",1743637233926,8.3965,119.13,119.11,8.45497945]
["bitfinex-derivatives","SOLF0:USTF0",1743637234424,8.45096416,119.14,119.11,8.45497945]
["bitfinex-derivatives","SOLF0:USTF0",1743637234629,0.05486416,119.14,119.13,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1743637237332,0.05486416,119.14,119.13,46.3565]
["bitfinex-derivatives","SOLF0:USTF0",1743637238235,46.25637964,119.28,119.13,405.36]
["bitfinex-derivatives","SOLF0:USTF0",1743637238531,12.651,119.26,119.18,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637238732,12.651,119.26,119.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1743637238733,4.2198,119.26,119.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1743637238922,8.3856,119.29,119.2,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637239432,8.3856,119.29,119.26,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1743637239627,0.06325868,119.26,119.2,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637239828,8.3861,119.28,119.26,0.05308535]
["bitfinex-derivatives","SOLF0:USTF0",1743637240025,0.05991784,119.24,119.14,16.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743637240226,8.392,119.2,119.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743637240530,37.94,119.23,119.15,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637240731,8.3907,119.22,119.18,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1743637240922,37.94,119.23,119.15,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637241125,0.05934096,119.21,119.19,0.06192376]
["bitfinex-derivatives","SOLF0:USTF0",1743637241532,43.90838585,119.21,119.11,81.78904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637241835,8.394,119.17,119.13,147.96741888]
["bitfinex-derivatives","SOLF0:USTF0",1743637242229,37.92,119.18,119.13,139.57121888]
["bitfinex-derivatives","SOLF0:USTF0",1743637242532,8.3944,119.16,119.13,139.57121888]
["bitfinex-derivatives","SOLF0:USTF0",1743637242733,8.3944,119.16,119.14,0.05729662]
["bitfinex-derivatives","SOLF0:USTF0",1743637243129,12.6941,119.16,119.14,0.05729662]
["bitfinex-derivatives","SOLF0:USTF0",1743637243324,4.2997,119.16,119.14,0.05729662]
["bitfinex-derivatives","SOLF0:USTF0",1743637243734,4.2997,119.16,119.14,8.45269662]
["bitfinex-derivatives","SOLF0:USTF0",1743637243937,4.2997,119.16,119.14,0.05729662]
["bitfinex-derivatives","SOLF0:USTF0",1743637244236,4.2997,119.16,119.14,8.45269662]
["bitfinex-derivatives","SOLF0:USTF0",1743637244429,0.0573243,119.17,119.14,0.05729662]
["bitfinex-derivatives","SOLF0:USTF0",1743637244933,0.0573243,119.17,119.15,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1743637245135,8.4511243,119.17,119.15,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1743637245325,8.4511243,119.17,119.14,8.45279662]
["bitfinex-derivatives","SOLF0:USTF0",1743637245533,0.0573243,119.17,119.14,0.05729662]
["bitfinex-derivatives","SOLF0:USTF0",1743637246326,0.0573243,119.17,119.08,42.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743637246637,81.76904489,119.18,119.08,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743637246835,8.3967,119.13,119.08,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1743637247036,37.9,119.14,119.09,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743637247236,37.9,119.14,119.05,81.74904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637247635,0.0641472,119.11,119.1,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1743637249440,0.0641472,119.11,119.09,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743637249735,8.399,119.1,119.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637249936,37.9,119.1,119.03,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1743637250139,0.06198459,119.08,119.03,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743637250333,8.46218459,119.08,119.03,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743637250537,0.06198459,119.08,119.05,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1743637250938,8.46248459,119.08,119.05,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1743637251240,0.06198459,119.08,119.04,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1743637251431,0.06198459,119.08,119.01,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637251636,0.06198459,119.08,119.01,81.74904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637251834,0.06198459,119.08,119.01,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637252138,8.4011,119.07,119.01,81.74904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637252333,8.4011,119.07,119.04,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1743637252528,0.05932696,119.05,119.04,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1743637252941,0.05932696,119.05,119.03,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1743637253140,0.05932696,119.05,119.01,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743637253341,0.05932696,119.05,118.99,50.54634489]
["bitfinex-derivatives","SOLF0:USTF0",1743637253632,0.05932696,119.05,119.02,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1743637253833,0.05932696,119.05,118.98,396.9]
["bitfinex-derivatives","SOLF0:USTF0",1743637254033,0.05932696,119.05,118.97,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637254236,37.9,119.04,118.97,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637254440,0.05503138,119.02,118.97,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637255131,4.5483,119.1,119.01,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637255435,4.5483,119.1,119.03,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637255642,4.4455,119.14,119.07,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637255836,4.4455,119.14,119.07,81.74904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637256236,4.4455,119.14,119.12,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1743637256635,4.50445993,119.14,119.12,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1743637256840,0.05895993,119.14,119.12,8.45338887]
["bitfinex-derivatives","SOLF0:USTF0",1743637257445,0.05895993,119.14,119.13,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1743637257942,0.05895993,119.14,119.12,70.45338887]
["bitfinex-derivatives","SOLF0:USTF0",1743637258242,0.05895993,119.14,119.12,62.05648887]
["bitfinex-derivatives","SOLF0:USTF0",1743637258434,0.05895993,119.14,119.12,0.05648887]
["bitfinex-derivatives","SOLF0:USTF0",1743637259338,8.45505993,119.14,119.12,0.05648887]
["bitfinex-derivatives","SOLF0:USTF0",1743637260342,8.3965,119.13,119.12,0.05648887]
["bitfinex-derivatives","SOLF0:USTF0",1743637260638,4.5038,119.13,119.06,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743637260839,42.3838,119.13,119.06,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743637261241,42.3838,119.13,119.02,46.20694489]
["bitfinex-derivatives","SOLF0:USTF0",1743637261445,8.3998,119.09,119.05,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743637261646,8.45340545,119.09,119.05,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1743637261944,8.4001,119.08,119.04,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1743637262145,0.05360545,119.09,119.01,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743637262347,81.70904489,119.1,119.01,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743637262537,0.06039815,119.06,119.01,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743637263144,8.46239815,119.06,119.02,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743637263541,8.46239815,119.06,119.01,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1743637264149,8.46239815,119.06,119.03,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1743637266147,8.4022,119.05,119.03,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1743637266347,8.4022,119.05,119.02,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1743637266543,0.06039815,119.06,119.0,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1743637267050,0.06039815,119.06,119.01,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637267251,52.66774489,119.12,119.03,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637267252,8.3986,119.11,119.03,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637267453,8.8187,119.12,119.04,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743637268046,52.66774489,119.12,119.04,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743637268455,0.06044729,119.09,119.07,0.05456692]
["bitfinex-derivatives","SOLF0:USTF0",1743637268750,8.4005,119.08,119.07,0.05456692]
["bitfinex-derivatives","SOLF0:USTF0",1743637269749,8.46004729,119.09,119.07,0.05456692]
["bitfinex-derivatives","SOLF0:USTF0",1743637270156,0.06044729,119.09,119.07,0.05456692]
["bitfinex-derivatives","SOLF0:USTF0",1743637271047,0.06044729,119.09,119.07,8.45496692]
["bitfinex-derivatives","SOLF0:USTF0",1743637271443,0.06044729,119.09,119.07,0.05456692]
["bitfinex-derivatives","SOLF0:USTF0",1743637271644,8.4,119.08,119.07,0.05456692]
["bitfinex-derivatives","SOLF0:USTF0",1743637272150,0.06044729,119.09,119.07,0.05456692]
["bitfinex-derivatives","SOLF0:USTF0",1743637273851,0.06044729,119.09,119.07,8.45456692]
["bitfinex-derivatives","SOLF0:USTF0",1743637274757,0.06044729,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1743637276457,0.06044729,119.09,119.07,8.45486692]
["bitfinex-derivatives","SOLF0:USTF0",1743637277958,0.06044729,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1743637279262,0.06044729,119.09,119.07,8.45506692]
["bitfinex-derivatives","SOLF0:USTF0",1743637280062,0.06044729,119.09,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1743637282460,52.33674489,119.16,119.07,37.85456692]
["bitfinex-derivatives","SOLF0:USTF0",1743637282665,8.4877,119.16,119.07,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743637282866,8.4877,119.16,119.12,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1743637283071,12.6009,119.17,119.1,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743637283267,90.09194489,119.2,119.1,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743637283468,94.29894489,119.2,119.15,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1743637283663,50.4499,119.2,119.11,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1743637283866,50.4499,119.2,119.16,0.059864]
["bitfinex-derivatives","SOLF0:USTF0",1743637283867,0.05892601,119.19,119.16,0.059864]
["bitfinex-derivatives","SOLF0:USTF0",1743637284267,8.3935,119.18,119.16,0.059864]
["bitfinex-derivatives","SOLF0:USTF0",1743637284668,8.3934,119.18,119.16,0.059864]
["bitfinex-derivatives","SOLF0:USTF0",1743637285169,8.3937,119.17,119.16,0.059864]
["bitfinex-derivatives","SOLF0:USTF0",1743637286769,8.3935,119.18,119.16,0.059864]
["bitfinex-derivatives","SOLF0:USTF0",1743637287765,8.3937,119.17,119.16,0.059864]
["bitfinex-derivatives","SOLF0:USTF0",1743637289771,8.3934,119.18,119.16,0.059864]
["bitfinex-derivatives","SOLF0:USTF0",1743637290168,0.05892601,119.19,119.16,0.059864]
["bitfinex-derivatives","SOLF0:USTF0",1743637290770,0.05892601,119.19,119.16,37.819864]
["bitfinex-derivatives","SOLF0:USTF0",1743637291166,0.05892601,119.19,119.18,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1743637291368,13.1571,119.24,119.16,37.819864]
["bitfinex-derivatives","SOLF0:USTF0",1743637291563,8.3907,119.22,119.16,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743637291770,8.3907,119.22,119.19,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1743637291964,4.5844,119.24,119.2,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743637292171,8.387,119.27,119.2,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743637292467,0.06210188,119.25,119.22,0.06083061]
["bitfinex-derivatives","SOLF0:USTF0",1743637292870,0.06210188,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1743637293178,0.06210188,119.25,119.23,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743637293372,0.06210188,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1743637293766,0.06210188,119.25,119.23,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743637293973,0.06210188,119.25,119.23,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1743637294677,0.06210188,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1743637296181,1.88e-06,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1743637301380,4.5844,119.32,119.29,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743637301575,4.5844,119.32,119.28,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743637301976,12.9679,119.32,119.28,46.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743637302182,12.9679,119.32,119.28,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743637302682,0.06377703,119.31,119.29,0.05596988]
["bitfinex-derivatives","SOLF0:USTF0",1743637302886,0.06377703,119.31,119.29,8.44076988]
["bitfinex-derivatives","SOLF0:USTF0",1743637303681,0.06377703,119.31,119.29,0.05596988]
["bitfinex-derivatives","SOLF0:USTF0",1743637304181,8.44757703,119.31,119.29,0.05596988]
["bitfinex-derivatives","SOLF0:USTF0",1743637304373,0.06377703,119.31,119.27,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743637304580,4.5844,119.32,119.26,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743637304877,8.3842,119.31,119.26,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743637305487,8.3848,119.3,119.26,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743637305779,8.3848,119.3,119.27,0.05631232]
["bitfinex-derivatives","SOLF0:USTF0",1743637305780,0.05849799,119.3,119.27,0.05631232]
["bitfinex-derivatives","SOLF0:USTF0",1743637305980,0.05849799,119.3,119.28,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1743637306972,0.05849799,119.3,119.27,0.05631232]
["bitfinex-derivatives","SOLF0:USTF0",1743637307482,0.05849799,119.3,119.21,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743637307483,8.3877,119.26,119.21,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743637308082,8.387,119.27,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1743637308274,48.38214489,119.29,119.22,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743637308585,8.3891,119.24,119.2,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743637308787,43.84904489,119.25,119.14,46.24594489]
["bitfinex-derivatives","SOLF0:USTF0",1743637309084,4.1637,119.23,119.18,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1743637309880,4.1637,119.23,119.17,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743637310081,0.06328631,119.22,119.19,0.05511171]
["bitfinex-derivatives","SOLF0:USTF0",1743637310479,8.3916,119.2,119.19,0.05511171]
["bitfinex-derivatives","SOLF0:USTF0",1743637310882,0.06328631,119.22,119.19,0.05511171]
["bitfinex-derivatives","SOLF0:USTF0",1743637311288,8.3913,119.21,119.19,0.05511171]
["bitfinex-derivatives","SOLF0:USTF0",1743637311690,8.3916,119.2,119.19,0.05511171]
["bitfinex-derivatives","SOLF0:USTF0",1743637313289,8.3913,119.21,119.19,0.05511171]
["bitfinex-derivatives","SOLF0:USTF0",1743637313493,9.10538631,119.22,119.19,0.05511171]
["bitfinex-derivatives","SOLF0:USTF0",1743637313684,8.3916,119.2,119.19,0.05511171]
["bitfinex-derivatives","SOLF0:USTF0",1743637314089,9.10538631,119.22,119.13,442.62]
["bitfinex-derivatives","SOLF0:USTF0",1743637314291,9.0421,119.22,119.15,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1743637314687,8.3928,119.19,119.16,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1743637314892,9.0421,119.22,119.14,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743637315393,0.06215636,119.19,119.18,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1743637317692,0.06215636,119.19,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637317892,0.06215636,119.19,119.14,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743637318396,8.3933,119.18,119.15,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1743637318597,0.06215636,119.19,119.14,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743637318896,0.06215636,119.19,119.17,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743637319293,0.06215636,119.19,119.17,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1743637319594,0.06215636,119.19,119.14,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743637319795,0.06215636,119.19,119.17,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1743637320189,0.06215636,119.19,119.15,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743637320600,0.06215636,119.19,119.16,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637320794,0.06215636,119.19,119.18,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1743637320989,4.1637,119.23,119.18,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1743637321193,8.4559,119.25,119.18,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1743637321392,4.3242,119.26,119.18,143.46904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637321595,4.3242,119.26,119.2,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637321795,4.3242,119.26,119.21,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743637321994,4.3242,119.26,119.22,0.06164895]
["bitfinex-derivatives","SOLF0:USTF0",1743637322297,0.05554766,119.25,119.22,37.68164895]
["bitfinex-derivatives","SOLF0:USTF0",1743637322990,0.05554766,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1743637323395,0.05554766,119.25,119.22,37.68164895]
["bitfinex-derivatives","SOLF0:USTF0",1743637323602,0.05554766,119.25,119.23,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743637324502,0.05554766,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1743637328705,4.766e-05,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1743637335312,4.766e-05,119.25,119.23,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743637335612,8.38844766,119.25,119.22,0.06164895]
["bitfinex-derivatives","SOLF0:USTF0",1743637335918,4.4485,119.24,119.23,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1743637336106,4.4485,119.24,119.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637336310,81.38904489,119.23,119.16,139.57121888]
["bitfinex-derivatives","SOLF0:USTF0",1743637336707,81.38904489,119.23,119.18,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1743637336910,8.3905,119.22,119.18,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1743637337206,81.38904489,119.23,119.14,177.11121888]
["bitfinex-derivatives","SOLF0:USTF0",1743637337411,0.05335916,119.21,119.19,0.06195335]
["bitfinex-derivatives","SOLF0:USTF0",1743637338109,8.3916,119.2,119.19,0.06195335]
["bitfinex-derivatives","SOLF0:USTF0",1743637338310,4.3519,119.2,119.14,177.11121888]
["bitfinex-derivatives","SOLF0:USTF0",1743637338819,12.7439,119.2,119.17,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743637339409,12.80176832,119.2,119.17,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743637339816,8.3923,119.19,119.17,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743637340218,8.3923,119.19,119.16,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1743637340420,8.3923,119.19,119.13,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1743637340617,8.45475331,119.19,119.13,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1743637341325,8.45475331,119.19,119.16,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1743637342326,8.45475331,119.19,119.17,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1743637342718,8.45475331,119.19,119.13,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1743637342921,8.45475331,119.19,119.15,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743637343118,8.45475331,119.19,119.13,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1743637343320,8.45475331,119.19,119.16,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1743637344022,0.06245331,119.19,119.17,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1743637344220,0.06245331,119.19,119.13,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1743637344418,0.06245331,119.19,119.14,45.30255147]
["bitfinex-derivatives","SOLF0:USTF0",1743637344723,0.06245331,119.19,119.14,43.84904489]
["bitfinex-derivatives","SOLF0:USTF0",1743637345722,0.06245331,119.19,119.17,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1743637346118,0.06245331,119.19,119.16,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743637346319,0.06245331,119.19,119.17,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1743637346720,0.06245331,119.19,119.16,64.88730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637347721,0.06245331,119.19,119.16,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743637349526,0.06245331,119.19,119.18,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1743637349729,4.4485,119.24,119.18,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637349929,4.4485,119.24,119.23,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1743637350126,46.1351,119.27,119.23,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1743637350431,54.522,119.27,119.24,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1743637350728,73.50240197,119.27,119.19,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743637350928,36.04531568,119.27,119.24,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637351229,16.7783,119.24,119.11,476.77810197]
["bitfinex-derivatives","SOLF0:USTF0",1743637351435,27.36730197,119.19,119.11,41.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743637351727,13.0753,119.18,119.11,41.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743637352232,3.449e-05,119.16,119.14,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637352533,8.3908,119.22,119.19,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1743637352829,64.86730197,119.23,119.15,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743637353027,8.3913,119.21,119.18,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1743637353426,8.45452166,119.21,119.18,8.44823364]
["bitfinex-derivatives","SOLF0:USTF0",1743637353631,8.3916,119.2,119.18,8.44823364]
["bitfinex-derivatives","SOLF0:USTF0",1743637353828,0.06322166,119.21,119.18,0.05563364]
["bitfinex-derivatives","SOLF0:USTF0",1743637353829,27.43052363,119.21,119.18,0.05563364]
["bitfinex-derivatives","SOLF0:USTF0",1743637354230,4.4898,119.2,119.18,0.05563364]
["bitfinex-derivatives","SOLF0:USTF0",1743637354433,4.4898,119.2,119.19,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743637356533,4.4898,119.2,119.18,0.05563364]
["bitfinex-derivatives","SOLF0:USTF0",1743637356837,27.36730197,119.19,119.12,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743637357038,8.3933,119.18,119.12,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743637357231,36.29080197,119.19,119.12,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743637357737,44.68340197,119.19,119.12,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743637357932,0.05361095,119.17,119.14,0.02459166]
["bitfinex-derivatives","SOLF0:USTF0",1743637358737,0.05361095,119.17,119.16,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1743637360341,0.05361095,119.17,119.15,45.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743637360536,0.05361095,119.17,119.14,0.02459166]
["bitfinex-derivatives","SOLF0:USTF0",1743637360741,0.05361095,119.17,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743637365439,0.05361095,119.17,119.16,35.76170197]
["bitfinex-derivatives","SOLF0:USTF0",1743637365741,0.05361095,119.17,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743637372948,8.3905,119.22,119.19,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743637373343,8.3905,119.22,119.17,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637373946,37.44,119.24,119.17,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637373947,8.3897,119.23,119.17,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637374147,0.06320178,119.21,119.18,0.06192716]
["bitfinex-derivatives","SOLF0:USTF0",1743637374348,0.06320178,119.21,119.19,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1743637374739,8.45410178,119.21,119.19,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1743637374948,0.06320178,119.21,119.18,0.06192716]
["bitfinex-derivatives","SOLF0:USTF0",1743637375549,0.06320178,119.21,119.19,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1743637375744,0.06320178,119.21,119.18,0.06192716]
["bitfinex-derivatives","SOLF0:USTF0",1743637376350,37.48320178,119.21,119.18,0.06192716]
["bitfinex-derivatives","SOLF0:USTF0",1743637376754,37.48320178,119.21,119.14,205.67058978]
["bitfinex-derivatives","SOLF0:USTF0",1743637376944,8.8546,119.2,119.14,205.67058978]
["bitfinex-derivatives","SOLF0:USTF0",1743637377545,8.8546,119.2,119.16,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1743637377546,8.3928,119.19,119.16,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1743637377952,8.45539241,119.19,119.16,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1743637378248,0.06259241,119.19,119.15,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637379744,0.06259241,119.19,119.15,89.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637380254,0.06259241,119.19,119.17,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637380647,0.06259241,119.19,119.18,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1743637381444,0.06259241,119.19,119.17,35.76050197]
["bitfinex-derivatives","SOLF0:USTF0",1743637381650,0.06259241,119.19,119.17,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637382048,0.06259241,119.19,119.18,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1743637383550,4.258,119.26,119.18,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1743637383756,8.9828,119.29,119.22,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637383945,8.9828,119.29,119.24,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637384149,17.3684,119.29,119.27,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1743637384555,17.3684,119.29,119.24,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637384752,17.42340493,119.29,119.27,0.06120532]
["bitfinex-derivatives","SOLF0:USTF0",1743637385155,0.05500493,119.29,119.27,8.44770532]
["bitfinex-derivatives","SOLF0:USTF0",1743637385550,8.3859,119.28,119.27,0.06120532]
["bitfinex-derivatives","SOLF0:USTF0",1743637385750,0.05500493,119.29,119.24,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743637385953,37.43500493,119.29,119.24,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1743637386151,8.3866,119.28,119.22,64.76730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637386453,8.3866,119.28,119.25,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1743637386856,8.3867,119.27,119.25,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1743637388658,8.3867,119.27,119.22,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637388957,8.3874,119.26,119.22,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637389159,8.3874,119.26,119.24,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1743637389359,0.05360793,119.25,119.24,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1743637389561,8.387,119.27,119.24,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1743637389760,0.06005449,119.26,119.22,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637391262,0.06005449,119.26,119.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1743637396658,1.45918068,119.34,119.25,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637396862,27.36730197,119.35,119.27,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637397061,27.36730197,119.35,119.28,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743637397266,27.36730197,119.33,119.28,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1743637397463,50.7788,119.32,119.28,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1743637397960,27.42325925,119.31,119.29,0.06312194]
["bitfinex-derivatives","SOLF0:USTF0",1743637398361,0.05595728,119.31,119.29,0.06312194]
["bitfinex-derivatives","SOLF0:USTF0",1743637399059,8.44005728,119.31,119.29,8.44802194]
["bitfinex-derivatives","SOLF0:USTF0",1743637399260,0.05595728,119.31,119.29,0.06312194]
["bitfinex-derivatives","SOLF0:USTF0",1743637400065,0.05595728,119.31,119.29,8.44792194]
["bitfinex-derivatives","SOLF0:USTF0",1743637400461,8.3845,119.3,119.29,0.06312194]
["bitfinex-derivatives","SOLF0:USTF0",1743637400658,0.05595728,119.31,119.29,0.06312194]
["bitfinex-derivatives","SOLF0:USTF0",1743637401167,8.44025728,119.31,119.29,0.06312194]
["bitfinex-derivatives","SOLF0:USTF0",1743637401467,0.05595728,119.31,119.23,73.20950197]
["bitfinex-derivatives","SOLF0:USTF0",1743637401764,8.3855,119.29,119.23,73.20950197]
["bitfinex-derivatives","SOLF0:USTF0",1743637402164,37.32,119.3,119.27,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1743637402360,45.7049,119.3,119.27,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1743637402562,45.76692839,119.3,119.27,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1743637402762,45.76692839,119.3,119.23,73.20950197]
["bitfinex-derivatives","SOLF0:USTF0",1743637403464,0.06202839,119.3,119.23,73.20950197]
["bitfinex-derivatives","SOLF0:USTF0",1743637404261,0.06202839,119.3,119.25,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637404561,0.06202839,119.3,119.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637404767,0.06202839,119.3,119.29,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1743637405065,0.06202839,119.3,119.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637405363,0.06202839,119.3,119.25,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637405563,0.06202839,119.3,119.23,73.20950197]
["bitfinex-derivatives","SOLF0:USTF0",1743637405959,0.06202839,119.3,119.28,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1743637406465,0.06202839,119.3,119.23,73.20950197]
["bitfinex-derivatives","SOLF0:USTF0",1743637407158,0.06202839,119.3,119.28,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743637407358,0.06202839,119.3,119.23,73.20950197]
["bitfinex-derivatives","SOLF0:USTF0",1743637408464,0.06202839,119.3,119.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637409776,0.06202839,119.3,119.29,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1743637415075,8.3821,119.34,119.26,64.62730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637415280,45.6421,119.34,119.26,64.62730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637415483,8.3826,119.33,119.26,64.62730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637416383,0.05467536,119.31,119.3,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1743637416683,8.3831,119.32,119.3,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1743637416884,8.44076701,119.32,119.3,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1743637417088,0.05766701,119.32,119.3,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1743637417383,0.05766701,119.32,119.29,8.44421811]
["bitfinex-derivatives","SOLF0:USTF0",1743637417887,0.05766701,119.32,119.29,0.05941811]
["bitfinex-derivatives","SOLF0:USTF0",1743637418082,37.24,119.31,119.29,0.05941811]
["bitfinex-derivatives","SOLF0:USTF0",1743637418787,8.3845,119.3,119.29,0.05941811]
["bitfinex-derivatives","SOLF0:USTF0",1743637419193,37.24,119.31,119.29,0.05941811]
["bitfinex-derivatives","SOLF0:USTF0",1743637419486,45.6242,119.31,119.29,8.44461811]
["bitfinex-derivatives","SOLF0:USTF0",1743637419682,37.24,119.31,119.29,8.44461811]
["bitfinex-derivatives","SOLF0:USTF0",1743637419885,0.05766701,119.32,119.29,0.05941811]
["bitfinex-derivatives","SOLF0:USTF0",1743637420086,8.44106701,119.32,119.3,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1743637420286,0.05766701,119.32,119.29,0.05941811]
["bitfinex-derivatives","SOLF0:USTF0",1743637423286,0.05766701,119.32,119.29,27.42672008]
["bitfinex-derivatives","SOLF0:USTF0",1743637423487,803.15844684,119.41,119.31,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637423488,8.8229,119.4,119.31,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637423793,8.8229,119.4,119.37,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1743637423994,17.201,119.4,119.37,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1743637424390,8.8229,119.4,119.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1743637424590,8.3785,119.39,119.37,0.06205182]
["bitfinex-derivatives","SOLF0:USTF0",1743637425193,8.88316067,119.4,119.37,0.06205182]
["bitfinex-derivatives","SOLF0:USTF0",1743637425891,8.3789,119.38,119.37,0.06205182]
["bitfinex-derivatives","SOLF0:USTF0",1743637427198,8.3785,119.39,119.37,0.06205182]
["bitfinex-derivatives","SOLF0:USTF0",1743637428601,8.3789,119.38,119.37,0.06205182]
["bitfinex-derivatives","SOLF0:USTF0",1743637430399,8.3812,119.35,119.3,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743637430600,64.54730197,119.38,119.3,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743637430997,64.54730197,119.38,119.32,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1743637431604,8.3814,119.35,119.34,0.05841181]
["bitfinex-derivatives","SOLF0:USTF0",1743637433898,8.43914406,119.36,119.34,0.05841181]
["bitfinex-derivatives","SOLF0:USTF0",1743637435694,8.381,119.35,119.34,0.05841181]
["bitfinex-derivatives","SOLF0:USTF0",1743637438498,8.3833,119.32,119.28,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743637438699,8.3833,119.32,119.27,64.52730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637438894,8.3833,119.32,119.29,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1743637439097,8.3833,119.32,119.27,64.52730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637439696,0.06148373,119.31,119.27,64.52730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637440103,0.06148373,119.31,119.3,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743637446706,0.06148373,119.31,119.27,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743637447097,8.44558373,119.31,119.27,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743637447302,0.06148373,119.31,119.27,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743637447805,0.06148373,119.31,119.29,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743637448006,0.06148373,119.31,119.26,479.64]
["bitfinex-derivatives","SOLF0:USTF0",1743637449206,0.06148373,119.31,119.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637449405,0.06148373,119.31,119.25,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637449608,0.06148373,119.31,119.28,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743637449804,8.3851,119.3,119.25,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637450303,8.3861,119.28,119.26,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1743637450808,0.06421989,119.28,119.26,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1743637451011,8.45041989,119.28,119.26,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1743637451210,0.06421989,119.28,119.25,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1743637451406,8.45071989,119.28,119.25,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1743637451807,8.45071989,119.28,119.26,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1743637452009,0.06421989,119.28,119.24,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743637452207,0.06421989,119.28,119.23,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743637452408,0.06421989,119.28,119.23,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1743637452608,8.45011989,119.28,119.23,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1743637452811,0.06421989,119.28,119.21,474.28370197]
["bitfinex-derivatives","SOLF0:USTF0",1743637453013,0.06421989,119.28,119.23,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1743637453308,8.3873,119.27,119.22,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743637453511,8.3873,119.27,119.24,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1743637454213,8.3873,119.27,119.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1743637454513,8.3873,119.27,119.22,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743637455111,8.3874,119.26,119.24,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1743637455511,0.06315996,119.26,119.24,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1743637456315,0.06315996,119.26,119.25,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1743637458016,0.06315996,119.26,119.24,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1743637458209,0.06315996,119.26,119.21,573.40370197]
["bitfinex-derivatives","SOLF0:USTF0",1743637458410,37.16315996,119.26,119.19,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637458618,27.36730197,119.25,119.17,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637458813,8.3898,119.23,119.17,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637459011,0.05396821,119.22,119.2,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1743637459206,0.05396821,119.22,119.17,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637459407,0.05396821,119.22,119.21,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1743637460411,6.821e-05,119.22,119.21,35.75820197]
["bitfinex-derivatives","SOLF0:USTF0",1743637461011,16.9939,119.3,119.21,35.74730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637461217,16.9939,119.3,119.23,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637461518,8.609,119.3,119.24,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1743637461720,8.3841,119.31,119.25,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637461913,8.3841,119.31,119.27,0.05643452]
["bitfinex-derivatives","SOLF0:USTF0",1743637462112,0.05604607,119.29,119.28,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743637462312,27.36730197,119.33,119.27,0.05643452]
["bitfinex-derivatives","SOLF0:USTF0",1743637462514,0.05615436,119.3,119.29,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1743637462715,0.05615436,119.3,119.27,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743637462915,0.05615436,119.3,119.28,0.0590855]
["bitfinex-derivatives","SOLF0:USTF0",1743637463822,0.05615436,119.3,119.29,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1743637464922,0.05615436,119.3,119.28,8.4446855]
["bitfinex-derivatives","SOLF0:USTF0",1743637465419,0.05615436,119.3,119.28,0.0590855]
["bitfinex-derivatives","SOLF0:USTF0",1743637466015,0.05615436,119.3,119.28,8.4446855]
["bitfinex-derivatives","SOLF0:USTF0",1743637466217,8.44065436,119.3,119.28,0.0590855]
["bitfinex-derivatives","SOLF0:USTF0",1743637466417,0.05615436,119.3,119.28,0.0590855]
["bitfinex-derivatives","SOLF0:USTF0",1743637466616,8.3852,119.29,119.28,0.0590855]
["bitfinex-derivatives","SOLF0:USTF0",1743637467421,0.05615436,119.3,119.28,0.0590855]
["bitfinex-derivatives","SOLF0:USTF0",1743637467821,0.05615436,119.3,119.28,8.4446855]
["bitfinex-derivatives","SOLF0:USTF0",1743637468023,0.05615436,119.3,119.28,0.0590855]
["bitfinex-derivatives","SOLF0:USTF0",1743637468515,8.44095436,119.3,119.28,0.0590855]
["bitfinex-derivatives","SOLF0:USTF0",1743637469015,8.3852,119.29,119.28,0.0590855]
["bitfinex-derivatives","SOLF0:USTF0",1743637469220,0.05615436,119.3,119.28,0.0590855]
["bitfinex-derivatives","SOLF0:USTF0",1743637469820,8.44105436,119.3,119.28,0.0590855]
["bitfinex-derivatives","SOLF0:USTF0",1743637470421,1.45893598,119.36,119.29,64.42730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637470632,4.4361,119.36,119.29,64.42730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637470822,68.86340197,119.36,119.29,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743637471127,27.36730197,119.3,119.24,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637471325,8.3871,119.27,119.23,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1743637471627,8.3871,119.27,119.26,0.05603053]
["bitfinex-derivatives","SOLF0:USTF0",1743637472025,8.44819849,119.28,119.26,0.05603053]
["bitfinex-derivatives","SOLF0:USTF0",1743637472324,0.06199849,119.28,119.26,0.05603053]
["bitfinex-derivatives","SOLF0:USTF0",1743637473327,8.44829849,119.28,119.26,0.05603053]
["bitfinex-derivatives","SOLF0:USTF0",1743637473826,8.3866,119.27,119.26,0.05603053]
["bitfinex-derivatives","SOLF0:USTF0",1743637474027,0.06199849,119.28,119.26,0.05603053]
["bitfinex-derivatives","SOLF0:USTF0",1743637475726,8.44859849,119.28,119.26,0.05603053]
["bitfinex-derivatives","SOLF0:USTF0",1743637476223,0.06199849,119.28,119.26,0.05603053]
["bitfinex-derivatives","SOLF0:USTF0",1743637476822,0.06199849,119.28,119.26,8.44303053]
["bitfinex-derivatives","SOLF0:USTF0",1743637477427,8.44789849,119.28,119.26,0.05603053]
["bitfinex-derivatives","SOLF0:USTF0",1743637478429,8.3866,119.27,119.26,0.05603053]
["bitfinex-derivatives","SOLF0:USTF0",1743637479329,8.44829849,119.28,119.26,0.05603053]
["bitfinex-derivatives","SOLF0:USTF0",1743637479829,8.3866,119.27,119.26,0.05603053]
["bitfinex-derivatives","SOLF0:USTF0",1743637481825,8.3866,119.27,119.23,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1743637481826,8.3891,119.24,119.2,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743637482328,37.04,119.28,119.23,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743637482532,8.3877,119.26,119.23,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1743637482929,8.3881,119.25,119.23,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1743637483131,8.3881,119.25,119.23,8.45166869]
["bitfinex-derivatives","SOLF0:USTF0",1743637483332,0.0609239,119.26,119.23,8.45166869]
["bitfinex-derivatives","SOLF0:USTF0",1743637483729,8.4485239,119.26,119.23,8.45166869]
["bitfinex-derivatives","SOLF0:USTF0",1743637483924,0.0609239,119.26,119.24,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1743637484127,0.0609239,119.26,119.23,0.06226869]
["bitfinex-derivatives","SOLF0:USTF0",1743637484330,0.0609239,119.26,119.23,8.45136869]
["bitfinex-derivatives","SOLF0:USTF0",1743637484633,0.0609239,119.26,119.23,0.06226869]
["bitfinex-derivatives","SOLF0:USTF0",1743637484832,8.388,119.25,119.23,0.06226869]
["bitfinex-derivatives","SOLF0:USTF0",1743637486436,8.4485239,119.26,119.23,8.45166869]
["bitfinex-derivatives","SOLF0:USTF0",1743637486737,0.0609239,119.26,119.23,0.06226869]
["bitfinex-derivatives","SOLF0:USTF0",1743637487334,8.3883,119.25,119.23,0.06226869]
["bitfinex-derivatives","SOLF0:USTF0",1743637488239,8.4486239,119.26,119.23,8.45166869]
["bitfinex-derivatives","SOLF0:USTF0",1743637489044,8.3881,119.25,119.23,0.06226869]
["bitfinex-derivatives","SOLF0:USTF0",1743637489246,0.0609239,119.26,119.23,0.06226869]
["bitfinex-derivatives","SOLF0:USTF0",1743637489547,8.3887,119.24,119.23,0.06226869]
["bitfinex-derivatives","SOLF0:USTF0",1743637493551,36.98,119.24,119.18,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1743637494055,8.3916,119.2,119.18,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1743637494254,36.98,119.24,119.19,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1743637494449,36.98,119.24,119.16,31.58330197]
["bitfinex-derivatives","SOLF0:USTF0",1743637494648,8.3899,119.23,119.18,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637494854,36.98,119.24,119.18,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637494855,73.75846618,119.34,119.18,64.34730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637495055,36.98,119.27,119.2,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637495449,8.3883,119.25,119.22,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1743637495848,8.3883,119.25,119.2,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637496045,8.3888,119.24,119.22,0.05784177]
["bitfinex-derivatives","SOLF0:USTF0",1743637497058,0.05589306,119.25,119.22,0.05784177]
["bitfinex-derivatives","SOLF0:USTF0",1743637498258,8.3892,119.24,119.22,0.05784177]
["bitfinex-derivatives","SOLF0:USTF0",1743637499355,8.3894,119.23,119.22,0.05784177]
["bitfinex-derivatives","SOLF0:USTF0",1743637499955,35.74730197,119.23,119.16,33.36961291]
["bitfinex-derivatives","SOLF0:USTF0",1743637500155,45.5758,119.24,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743637500156,27.36730197,119.21,119.16,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1743637500358,8.3921,119.2,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637500958,8.3924,119.19,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637501160,0.05900953,119.18,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637502057,0.05900953,119.18,119.13,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637502357,0.05900953,119.18,119.17,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1743637502757,9.53e-06,119.18,119.17,35.76100197]
["bitfinex-derivatives","SOLF0:USTF0",1743637503462,9.53e-06,119.18,119.17,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1743637504365,9.53e-06,119.18,119.12,24.92549935]
["bitfinex-derivatives","SOLF0:USTF0",1743637504869,9.53e-06,119.18,119.13,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637505065,9.53e-06,119.18,119.13,89.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637505567,8.394,119.17,119.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637505770,9.53e-06,119.18,119.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637506067,8.394,119.17,119.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637506262,9.53e-06,119.18,119.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637506466,27.3673115,119.18,119.11,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1743637506668,27.3673115,119.18,119.1,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743637506863,8.3955,119.15,119.12,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1743637507169,0.06178766,119.15,119.09,470.06730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637507468,0.06178766,119.15,119.08,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637508165,4.51948766,119.15,119.08,176.13349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637508563,4.1802,119.14,119.08,176.13349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637508961,0.05706546,119.12,119.11,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1743637509360,0.05706546,119.12,119.08,203.50079461]
["bitfinex-derivatives","SOLF0:USTF0",1743637509361,0.05706546,119.12,119.08,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1743637509565,8.45456546,119.12,119.09,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1743637509764,0.05706546,119.12,119.08,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1743637509967,0.05706546,119.12,119.06,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743637510173,8.3985,119.11,119.08,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743637511169,0.05706546,119.12,119.06,31.69270197]
["bitfinex-derivatives","SOLF0:USTF0",1743637511669,0.05706546,119.12,119.06,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743637511861,8.3983,119.11,119.06,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743637512067,8.3983,119.11,119.08,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1743637512468,8.46088195,119.11,119.08,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1743637512664,0.06258195,119.11,119.04,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637512972,64.32730197,119.1,119.02,66.3672]
["bitfinex-derivatives","SOLF0:USTF0",1743637513276,68.62770197,119.1,119.02,66.3672]
["bitfinex-derivatives","SOLF0:USTF0",1743637513575,8.46174505,119.07,119.04,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1743637514078,8.4022,119.05,119.02,70.404]
["bitfinex-derivatives","SOLF0:USTF0",1743637514275,0.06094505,119.07,119.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637514776,8.4017,119.06,119.03,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743637514966,0.06094505,119.07,119.01,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743637515671,0.06094505,119.07,119.0,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1743637515871,0.06094505,119.07,118.98,833.84100197]
["bitfinex-derivatives","SOLF0:USTF0",1743637515872,27.36730197,119.06,118.98,511.78100197]
["bitfinex-derivatives","SOLF0:USTF0",1743637516275,0.06351457,119.03,118.98,511.78100197]
["bitfinex-derivatives","SOLF0:USTF0",1743637516666,0.06351457,119.03,118.98,484.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743637516869,0.06351457,119.03,119.01,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1743637517266,0.06351457,119.03,119.0,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743637517466,0.06351457,119.03,118.98,479.86]
["bitfinex-derivatives","SOLF0:USTF0",1743637517666,0.06351457,119.03,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637517978,8.4046,119.02,118.99,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1743637518178,27.36730197,119.02,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637518373,8.4074,118.98,118.95,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1743637518576,27.36730197,119.0,118.93,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637518780,0.06041773,118.98,118.93,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637519175,0.06041773,118.98,118.96,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743637519377,0.06041773,118.98,118.92,31.62080197]
["bitfinex-derivatives","SOLF0:USTF0",1743637519777,0.06041773,118.98,118.96,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743637520481,0.06041773,118.98,118.97,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1743637520779,0.06041773,118.98,118.96,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743637522979,0.06041773,118.98,118.96,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743637523278,0.06041773,118.98,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637523482,8.46761773,118.98,118.95,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1743637523780,0.06041773,118.98,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637524183,0.06041773,118.98,118.96,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743637524382,0.06041773,118.98,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637524975,8.46751773,118.98,118.95,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1743637526075,8.4078,118.97,118.94,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743637526479,8.46876904,118.97,118.94,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1743637526682,0.06096904,118.97,118.95,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1743637526982,0.06096904,118.97,118.88,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637526983,27.36730197,118.96,118.88,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637527173,8.4092,118.95,118.88,31.54500197]
["bitfinex-derivatives","SOLF0:USTF0",1743637527373,0.05946882,118.93,118.88,31.54500197]
["bitfinex-derivatives","SOLF0:USTF0",1743637527975,0.05946882,118.93,118.92,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1743637528172,6.882e-05,118.93,118.92,72.71800197]
["bitfinex-derivatives","SOLF0:USTF0",1743637529078,6.882e-05,118.93,118.92,134.71800197]
["bitfinex-derivatives","SOLF0:USTF0",1743637529283,6.882e-05,118.93,118.92,107.3507]
["bitfinex-derivatives","SOLF0:USTF0",1743637529580,6.882e-05,118.93,118.92,45.3507]
["bitfinex-derivatives","SOLF0:USTF0",1743637530984,6.882e-05,118.93,118.92,49.8447]
["bitfinex-derivatives","SOLF0:USTF0",1743637531778,41.472,119.02,118.98,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1743637532086,8.4053,119.01,118.98,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1743637532386,4.532,119.02,118.98,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1743637532582,8.406,119.0,118.97,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1743637532791,8.406,119.0,118.96,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743637532984,8.46105562,119.0,118.97,0.05921074]
["bitfinex-derivatives","SOLF0:USTF0",1743637533184,8.46105562,119.0,118.97,8.46661074]
["bitfinex-derivatives","SOLF0:USTF0",1743637533786,8.4064,118.99,118.97,0.05921074]
["bitfinex-derivatives","SOLF0:USTF0",1743637534292,8.4064,118.99,118.97,8.46691074]
["bitfinex-derivatives","SOLF0:USTF0",1743637534594,8.46115562,119.0,118.97,8.46691074]
["bitfinex-derivatives","SOLF0:USTF0",1743637535284,8.4064,118.99,118.97,8.46691074]
["bitfinex-derivatives","SOLF0:USTF0",1743637535595,0.05505562,119.0,118.97,8.46691074]
["bitfinex-derivatives","SOLF0:USTF0",1743637535779,0.05505562,119.0,118.98,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1743637536181,8.4067,118.99,118.97,0.05921074]
["bitfinex-derivatives","SOLF0:USTF0",1743637537187,0.05505562,119.0,118.97,0.05921074]
["bitfinex-derivatives","SOLF0:USTF0",1743637537792,8.4068,118.99,118.97,0.05921074]
["bitfinex-derivatives","SOLF0:USTF0",1743637538593,8.4071,118.98,118.97,0.05921074]
["bitfinex-derivatives","SOLF0:USTF0",1743637539493,8.4068,118.99,118.97,0.05921074]
["bitfinex-derivatives","SOLF0:USTF0",1743637539694,8.4068,118.99,118.97,8.46691074]
["bitfinex-derivatives","SOLF0:USTF0",1743637541082,8.4068,118.99,118.97,0.05921074]
["bitfinex-derivatives","SOLF0:USTF0",1743637541489,0.05505562,119.0,118.98,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1743637541792,0.05505562,119.0,118.97,0.05921074]
["bitfinex-derivatives","SOLF0:USTF0",1743637541993,0.05505562,119.0,118.98,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743637542294,0.05505562,119.0,118.97,0.05921074]
["bitfinex-derivatives","SOLF0:USTF0",1743637542489,8.4064,118.99,118.97,0.05921074]
["bitfinex-derivatives","SOLF0:USTF0",1743637542689,0.05505562,119.0,118.97,0.05921074]
["bitfinex-derivatives","SOLF0:USTF0",1743637543086,8.4071,118.98,118.97,0.05921074]
["bitfinex-derivatives","SOLF0:USTF0",1743637544693,125.20460394,118.98,118.87,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637544889,27.36730197,118.92,118.87,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637545087,27.36730197,118.9,118.87,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637545397,36.9,118.89,118.87,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637545592,45.3138,118.89,118.87,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637545890,0.06200105,118.89,118.87,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637546097,0.06200105,118.89,118.87,203.44079461]
["bitfinex-derivatives","SOLF0:USTF0",1743637546299,36.9,118.95,118.87,203.44079461]
["bitfinex-derivatives","SOLF0:USTF0",1743637546500,36.9,118.95,118.9,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1743637546796,64.26730197,118.95,118.87,176.05349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637546997,64.26730197,118.95,118.87,184.46789264]
["bitfinex-derivatives","SOLF0:USTF0",1743637547497,8.4124,118.91,118.9,0.06332319]
["bitfinex-derivatives","SOLF0:USTF0",1743637550302,8.4136,118.89,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637550698,27.36730197,118.91,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743637550903,8.4136,118.89,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743637551407,8.47002758,118.89,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743637551803,0.05642758,118.89,118.83,830.02730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637552005,0.05642758,118.89,118.84,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743637552407,0.05642758,118.89,118.87,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1743637554802,0.05642758,118.89,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743637555008,8.46992758,118.89,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743637555306,0.05642758,118.89,118.86,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1743637555510,0.05642758,118.89,118.84,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1743637555913,8.47032758,118.89,118.86,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1743637556812,0.05642758,118.89,118.84,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743637557017,0.05642758,118.89,118.83,443.66]
["bitfinex-derivatives","SOLF0:USTF0",1743637557214,8.47042758,118.89,118.83,480.54]
["bitfinex-derivatives","SOLF0:USTF0",1743637557416,0.05642758,118.89,118.82,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743637557617,27.42372955,118.89,118.83,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743637558014,8.4147,118.88,118.84,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1743637558213,27.36730197,118.85,118.8,24.72984238]
["bitfinex-derivatives","SOLF0:USTF0",1743637558416,8.4202,118.8,118.77,147.59509264]
["bitfinex-derivatives","SOLF0:USTF0",1743637558617,27.36730197,118.81,118.77,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637558913,0.06353825,118.8,118.77,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637559117,0.06353825,118.8,118.78,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743637560216,0.06353825,118.8,118.78,45.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743637560423,0.06353825,118.8,118.78,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743637561015,0.06353825,118.8,118.75,27.36730197]
["bitfinex-derivatives","SOLF0:USTF0",1743637561213,8.4215,118.78,118.75,45.303]
["bitfinex-derivatives","SOLF0:USTF0",1743637561521,8.4215,118.78,118.75,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1743637561721,0.06353825,118.8,118.74,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743637561915,27.36730197,118.81,118.74,45.3036]
["bitfinex-derivatives","SOLF0:USTF0",1743637562115,0.05365272,118.78,118.74,45.3036]
["bitfinex-derivatives","SOLF0:USTF0",1743637562418,8.4222,118.77,118.74,45.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743637562818,0.05365272,118.78,118.72,50.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743637563123,0.05365272,118.78,118.73,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1743637563124,8.4227,118.76,118.73,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1743637563323,0.05365272,118.78,118.73,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1743637563621,8.4223,118.77,118.74,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1743637563921,0.05365272,118.78,118.72,50.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743637564716,8.4227,118.76,118.73,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743637564919,0.05365272,118.78,118.72,50.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743637565123,80.96939474,118.8,118.72,50.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743637565322,0.0548801,118.76,118.72,50.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743637566219,44.16427484,118.76,118.67,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637566425,44.10939474,118.74,118.67,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637566624,36.91436734,118.73,118.67,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637566826,41.37946734,118.73,118.67,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637567019,41.37946734,118.73,118.67,147.60219264]
["bitfinex-derivatives","SOLF0:USTF0",1743637567219,36.91436734,118.73,118.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743637567522,0.05436734,118.73,118.71,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743637568017,0.05436734,118.73,118.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743637569724,0.05436734,118.73,118.7,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1743637569927,0.05436734,118.73,118.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743637570423,8.47946734,118.73,118.69,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1743637570618,0.05436734,118.73,118.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743637571226,0.05436734,118.73,118.71,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743637571426,0.05436734,118.73,118.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743637572821,8.47916734,118.73,118.7,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1743637573222,0.05436734,118.73,118.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743637573424,8.4272,118.7,118.65,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1743637573622,44.10939474,118.7,118.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743637573827,44.10939474,118.7,118.63,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743637574024,44.10939474,118.68,118.63,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743637574324,44.10939474,118.68,118.6,49.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743637574531,8.4301,118.66,118.63,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743637574725,0.05505987,118.65,118.63,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743637574931,0.05505987,118.65,118.57,44.10939474]
["bitfinex-derivatives","SOLF0:USTF0",1743637575229,80.96939474,118.66,118.57,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743637575423,0.05988677,118.62,118.57,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1743637575629,0.05988677,118.62,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1743637575824,0.05988677,118.62,118.56,400.3241]
["bitfinex-derivatives","SOLF0:USTF0",1743637576025,36.93988677,118.62,118.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637576224,81.04928151,118.62,118.51,498.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637576424,80.98939474,118.62,118.52,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743637576727,8.4365,118.57,118.51,184.99519264]
["bitfinex-derivatives","SOLF0:USTF0",1743637576929,8.4365,118.57,118.51,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637577125,36.86,118.58,118.51,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637577321,0.05879574,118.56,118.51,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637577923,44.10939474,118.6,118.51,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637577924,488.68939474,118.68,118.52,44.10939474]
["bitfinex-derivatives","SOLF0:USTF0",1743637578232,8.433,118.62,118.54,44.10939474]
["bitfinex-derivatives","SOLF0:USTF0",1743637578424,44.10939474,118.63,118.55,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1743637578625,80.96939474,118.63,118.56,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743637579128,0.06440733,118.61,118.58,8.49070586]
["bitfinex-derivatives","SOLF0:USTF0",1743637579325,36.88,118.6,118.58,0.05530586]
["bitfinex-derivatives","SOLF0:USTF0",1743637579524,45.7082,118.6,118.58,0.05530586]
["bitfinex-derivatives","SOLF0:USTF0",1743637579731,8.4363,118.57,118.53,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1743637579934,8.4363,118.57,118.5,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743637579935,80.98939474,118.57,118.5,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1743637580135,80.98939474,118.57,118.48,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1743637580329,44.10939474,118.55,118.45,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743637580525,36.88,118.54,118.45,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743637580732,36.88,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1743637580933,0.05939302,118.55,118.52,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743637581238,4.5237,118.59,118.56,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743637581630,4.58196337,118.59,118.56,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743637582235,4.58196337,118.59,118.57,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1743637582439,0.05826337,118.59,118.52,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743637582835,0.05826337,118.59,118.56,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1743637583037,0.05826337,118.59,118.52,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743637583237,0.05826337,118.59,118.53,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743637583434,0.05826337,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743637584836,36.88,118.62,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743637585534,41.1785,118.65,118.62,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1743637585842,445.0,118.71,118.58,44.10939474]
["bitfinex-derivatives","SOLF0:USTF0",1743637586044,0.06287805,118.65,118.64,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1743637586339,0.06287805,118.65,118.62,0.05974863]
["bitfinex-derivatives","SOLF0:USTF0",1743637588141,0.06287805,118.65,118.63,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1743637588340,0.06287805,118.65,118.62,0.05974863]
["bitfinex-derivatives","SOLF0:USTF0",1743637589742,44.10939474,118.63,118.53,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743637590042,44.10939474,118.61,118.53,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743637590241,8.4358,118.58,118.54,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1743637590538,45.2958,118.58,118.54,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1743637590836,0.05852298,118.57,118.55,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1743637591350,0.05852298,118.57,118.54,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1743637591642,0.05852298,118.57,118.53,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743637593334,53.9128,118.62,118.53,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743637593734,45.4799,118.62,118.53,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743637593941,53.9129,118.62,118.53,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743637594136,45.4799,118.62,118.53,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1743637594546,0.05838934,118.59,118.58,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1743637594942,0.05838934,118.59,118.57,0.05951531]
["bitfinex-derivatives","SOLF0:USTF0",1743637595137,0.05838934,118.59,118.57,8.49541531]
["bitfinex-derivatives","SOLF0:USTF0",1743637596138,0.05838934,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743637596842,0.05838934,118.59,118.57,0.05951531]
["bitfinex-derivatives","SOLF0:USTF0",1743637597445,0.05838934,118.59,118.57,8.49521531]
["bitfinex-derivatives","SOLF0:USTF0",1743637598153,0.05838934,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743637598341,0.05838934,118.59,118.57,0.05951531]
["bitfinex-derivatives","SOLF0:USTF0",1743637598541,0.05838934,118.59,118.57,8.49521531]
["bitfinex-derivatives","SOLF0:USTF0",1743637599043,0.05838934,118.59,118.57,0.05951531]
["bitfinex-derivatives","SOLF0:USTF0",1743637600241,0.05838934,118.59,118.57,8.49551531]
["bitfinex-derivatives","SOLF0:USTF0",1743637600242,8.49318934,118.59,118.57,8.49551531]
["bitfinex-derivatives","SOLF0:USTF0",1743637600440,0.05838934,118.59,118.57,8.49551531]
["bitfinex-derivatives","SOLF0:USTF0",1743637602749,0.05838934,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743637603043,0.05838934,118.59,118.57,0.05951531]
["bitfinex-derivatives","SOLF0:USTF0",1743637603246,0.05838934,118.59,118.57,8.49521531]
["bitfinex-derivatives","SOLF0:USTF0",1743637604152,0.05838934,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743637604449,36.84,118.64,118.57,0.05951531]
["bitfinex-derivatives","SOLF0:USTF0",1743637604645,45.2716,118.64,118.57,0.05951531]
["bitfinex-derivatives","SOLF0:USTF0",1743637605246,45.2716,118.64,118.61,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1743637605653,36.90239881,118.64,118.62,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743637606142,0.06239881,118.64,118.62,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743637606343,0.06239881,118.64,118.61,0.06347539]
["bitfinex-derivatives","SOLF0:USTF0",1743637606952,0.06239881,118.64,118.62,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743637607350,8.49359881,118.64,118.62,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743637607555,8.49359881,118.64,118.61,8.49637539]
["bitfinex-derivatives","SOLF0:USTF0",1743637607748,8.49359881,118.64,118.61,0.06347539]
["bitfinex-derivatives","SOLF0:USTF0",1743637608854,0.06239881,118.64,118.62,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743637609951,0.06239881,118.64,118.61,8.49637539]
["bitfinex-derivatives","SOLF0:USTF0",1743637610152,8.49369881,118.64,118.61,8.49637539]
["bitfinex-derivatives","SOLF0:USTF0",1743637611554,8.4326,118.62,118.61,0.06347539]
["bitfinex-derivatives","SOLF0:USTF0",1743637611950,80.90939474,118.63,118.52,693.05417109]
["bitfinex-derivatives","SOLF0:USTF0",1743637612148,80.90939474,118.63,118.53,483.59361763]
["bitfinex-derivatives","SOLF0:USTF0",1743637612348,8.4349,118.59,118.56,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1743637613146,8.49771469,118.59,118.56,8.49997793]
["bitfinex-derivatives","SOLF0:USTF0",1743637613553,0.06281469,118.59,118.57,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1743637614155,0.06281469,118.59,118.56,0.06337793]
["bitfinex-derivatives","SOLF0:USTF0",1743637614647,8.49761469,118.59,118.57,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1743637615350,0.06281469,118.59,118.57,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1743637615550,0.06281469,118.59,118.56,0.06337793]
["bitfinex-derivatives","SOLF0:USTF0",1743637615855,0.06281469,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743637618254,0.06281469,118.59,118.57,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1743637619852,0.06281469,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743637620357,0.06281469,118.59,118.56,0.06337793]
["bitfinex-derivatives","SOLF0:USTF0",1743637620854,0.06281469,118.59,118.57,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1743637622655,0.06281469,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1743637625566,100.16368401,118.73,118.58,44.10939474]
["bitfinex-derivatives","SOLF0:USTF0",1743637625759,4.3246,118.71,118.61,44.10939474]
["bitfinex-derivatives","SOLF0:USTF0",1743637625959,8.4285,118.68,118.62,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1743637626161,8.4285,118.68,118.65,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1743637626867,8.4889105,118.68,118.65,8.49303406]
["bitfinex-derivatives","SOLF0:USTF0",1743637627071,0.0604105,118.68,118.65,0.06263406]
["bitfinex-derivatives","SOLF0:USTF0",1743637627469,0.0604105,118.68,118.66,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1743637628575,0.0604105,118.68,118.65,0.06263406]
["bitfinex-derivatives","SOLF0:USTF0",1743637628780,44.16980524,118.68,118.65,0.06263406]
["bitfinex-derivatives","SOLF0:USTF0",1743637628971,36.76,118.67,118.65,0.06263406]
["bitfinex-derivatives","SOLF0:USTF0",1743637629675,36.76,118.67,118.65,8.49273406]
["bitfinex-derivatives","SOLF0:USTF0",1743637630180,36.76,118.67,118.65,0.06263406]
["bitfinex-derivatives","SOLF0:USTF0",1743637630381,45.1894,118.67,118.65,0.06263406]
["bitfinex-derivatives","SOLF0:USTF0",1743637631883,36.76,118.67,118.65,0.06263406]
["bitfinex-derivatives","SOLF0:USTF0",1743637632271,36.76,118.67,118.65,8.49273406]
["bitfinex-derivatives","SOLF0:USTF0",1743637632470,36.76,118.67,118.65,0.06263406]
["bitfinex-derivatives","SOLF0:USTF0",1743637633572,36.76,118.67,118.65,8.49283406]
["bitfinex-derivatives","SOLF0:USTF0",1743637634175,0.0604105,118.68,118.66,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743637635082,8.4889105,118.68,118.65,8.49273406]
["bitfinex-derivatives","SOLF0:USTF0",1743637636181,0.0604105,118.68,118.66,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1743637636882,0.0604105,118.68,118.67,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1743637637782,0.0604105,118.68,118.65,0.06263406]
["bitfinex-derivatives","SOLF0:USTF0",1743637638283,0.0604105,118.68,118.67,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1743637639677,0.0604105,118.68,118.65,0.06263406]
["bitfinex-derivatives","SOLF0:USTF0",1743637639980,36.7604105,118.68,118.65,0.06263406]
["bitfinex-derivatives","SOLF0:USTF0",1743637640182,8.4297,118.66,118.65,0.06263406]
["bitfinex-derivatives","SOLF0:USTF0",1743637641183,4.5831,118.67,118.65,0.06263406]
["bitfinex-derivatives","SOLF0:USTF0",1743637641481,4.5831,118.67,118.66,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743637641683,36.7604105,118.68,118.65,0.06263406]
["bitfinex-derivatives","SOLF0:USTF0",1743637642084,0.0604105,118.68,118.65,0.06263406]
["bitfinex-derivatives","SOLF0:USTF0",1743637642674,0.0604105,118.68,118.67,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1743637644987,8.4258,118.72,118.69,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1743637645287,36.7,118.73,118.66,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743637645690,36.68,118.74,118.66,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743637645891,0.06385999,118.71,118.69,0.06094884]
["bitfinex-derivatives","SOLF0:USTF0",1743637646282,0.06385999,118.71,118.7,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743637648480,0.06385999,118.71,118.69,8.48814884]
["bitfinex-derivatives","SOLF0:USTF0",1743637648685,0.06385999,118.71,118.69,0.06094884]
["bitfinex-derivatives","SOLF0:USTF0",1743637649092,8.4269,118.7,118.69,0.06094884]
["bitfinex-derivatives","SOLF0:USTF0",1743637649480,0.06385999,118.71,118.69,0.06094884]
["bitfinex-derivatives","SOLF0:USTF0",1743637649685,0.06385999,118.71,118.69,8.48844884]
["bitfinex-derivatives","SOLF0:USTF0",1743637651087,0.06385999,118.71,118.7,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743637651690,69.27939474,118.7,118.56,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637651886,44.10939474,118.65,118.56,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637652099,8.4321,118.63,118.59,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743637652289,8.4321,118.63,118.56,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637652690,8.4321,118.63,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1743637652891,0.06043752,118.61,118.58,0.06431803]
["bitfinex-derivatives","SOLF0:USTF0",1743637653392,0.06043752,118.61,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1743637657694,0.06043752,118.61,118.58,0.06431803]
["bitfinex-derivatives","SOLF0:USTF0",1743637657994,36.72043752,118.61,118.58,0.06431803]
["bitfinex-derivatives","SOLF0:USTF0",1743637658402,45.15403752,118.61,118.58,0.06431803]
["bitfinex-derivatives","SOLF0:USTF0",1743637658903,45.15403752,118.61,118.58,8.49941803]
["bitfinex-derivatives","SOLF0:USTF0",1743637659102,36.72043752,118.61,118.58,0.06431803]
["bitfinex-derivatives","SOLF0:USTF0",1743637659497,36.72043752,118.61,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1743637659693,0.06043752,118.61,118.6,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1743637662305,13.2533,118.67,118.64,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1743637662499,21.6826,118.67,118.64,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1743637662699,36.64,118.68,118.6,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743637662901,49.786,118.72,118.61,57.20009474]
["bitfinex-derivatives","SOLF0:USTF0",1743637663400,49.786,118.72,118.67,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743637663606,0.05342207,118.68,118.67,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743637663808,8.4268,118.71,118.67,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743637664001,0.06173368,118.69,118.67,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743637664309,0.06173368,118.69,118.66,0.05406951]
["bitfinex-derivatives","SOLF0:USTF0",1743637665402,57.40099474,118.77,118.67,80.74939474]
["bitfinex-derivatives","SOLF0:USTF0",1743637665604,8.4241,118.74,118.71,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743637666003,57.40099474,118.77,118.68,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1743637666506,0.05720377,118.74,118.72,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743637667007,0.05720377,118.74,118.71,0.06331204]
["bitfinex-derivatives","SOLF0:USTF0",1743637668106,0.05720377,118.74,118.72,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1743637668307,0.05720377,118.74,118.71,0.06331204]
["bitfinex-derivatives","SOLF0:USTF0",1743637668713,0.05720377,118.74,118.73,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1743637670310,0.05720377,118.74,118.71,0.06331204]
["bitfinex-derivatives","SOLF0:USTF0",1743637670708,0.05720377,118.74,118.71,8.48941204]
["bitfinex-derivatives","SOLF0:USTF0",1743637671304,36.65720377,118.74,118.71,0.06331204]
["bitfinex-derivatives","SOLF0:USTF0",1743637671814,36.65720377,118.74,118.68,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1743637672007,36.65720377,118.74,118.65,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743637672209,8.4263,118.71,118.65,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743637672712,8.4255,118.72,118.65,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743637673013,0.06215867,118.69,118.67,0.06090247]
["bitfinex-derivatives","SOLF0:USTF0",1743637673313,36.6,118.74,118.67,0.06090247]
["bitfinex-derivatives","SOLF0:USTF0",1743637673510,0.05584391,118.69,118.67,0.06090247]
["bitfinex-derivatives","SOLF0:USTF0",1743637673810,0.05966156,118.69,118.68,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1743637674701,8.4248,118.73,118.7,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1743637675107,49.8716,118.77,118.68,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743637675406,49.8716,118.77,118.73,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1743637675606,8.423,118.76,118.73,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1743637675806,0.05361631,118.76,118.74,0.06164824]
["bitfinex-derivatives","SOLF0:USTF0",1743637676013,8.4237,118.75,118.72,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1743637676217,0.05570482,118.76,118.74,0.05351342]
["bitfinex-derivatives","SOLF0:USTF0",1743637676416,0.05570482,118.76,118.68,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743637676712,8.4258,118.72,118.68,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743637676921,8.4258,118.72,118.69,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1743637677109,8.4258,118.72,118.68,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743637677510,8.4258,118.72,118.69,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1743637677717,0.06388006,118.71,118.69,0.05320716]
["bitfinex-derivatives","SOLF0:USTF0",1743637678415,0.06388006,118.71,118.7,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743637680514,0.06388006,118.71,118.69,0.05320716]
["bitfinex-derivatives","SOLF0:USTF0",1743637680718,80.7332748,118.71,118.62,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743637680915,4.2255,118.7,118.6,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743637681120,8.4305,118.65,118.61,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743637681317,80.66939474,118.67,118.59,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1743637681511,80.66939474,118.67,118.6,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1743637681718,80.66939474,118.67,118.58,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637681916,44.16933979,118.65,118.62,0.06180787]
["bitfinex-derivatives","SOLF0:USTF0",1743637682120,44.9968,118.64,118.58,147.60859264]
["bitfinex-derivatives","SOLF0:USTF0",1743637682319,44.9968,118.64,118.58,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637682726,44.9968,118.64,118.59,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1743637682920,44.9968,118.64,118.58,139.17349264]
["bitfinex-derivatives","SOLF0:USTF0",1743637683125,44.9968,118.64,118.59,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743637683321,0.06491587,118.62,118.6,0.05894815]
["bitfinex-derivatives","SOLF0:USTF0",1743637683913,8.4333,118.61,118.6,0.05894815]
["bitfinex-derivatives","SOLF0:USTF0",1743637684117,0.06491587,118.62,118.6,0.05894815]
["bitfinex-derivatives","SOLF0:USTF0",1743637684623,8.4333,118.61,118.6,0.05894815]
["bitfinex-derivatives","SOLF0:USTF0",1743637685224,0.06491587,118.62,118.6,8.49284815]
["bitfinex-derivatives","SOLF0:USTF0",1743637686126,0.06491587,118.62,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743637686821,0.06491587,118.62,118.6,0.05894815]
["bitfinex-derivatives","SOLF0:USTF0",1743637687522,0.06491587,118.62,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743637688814,54.06492557,118.71,118.6,4.52874815]
["bitfinex-derivatives","SOLF0:USTF0",1743637689020,40.9516,118.7,118.6,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743637689326,44.10939474,118.69,118.63,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1743637689728,8.4294,118.67,118.6,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743637689920,8.4294,118.67,118.65,0.05656234]
["bitfinex-derivatives","SOLF0:USTF0",1743637690116,0.05456055,118.67,118.6,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1743637690321,44.10939474,118.65,118.57,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743637690525,40.9516,118.64,118.62,0.06097393]
["bitfinex-derivatives","SOLF0:USTF0",1743637690725,8.4319,118.63,118.57,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743637690923,0.0601883,118.62,118.57,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743637691122,0.0601883,118.62,118.6,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1743637691825,0.0601883,118.62,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1743637694924,8.4301,118.66,118.63,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743637695923,36.54,118.67,118.63,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1743637696129,0.0633754,118.66,118.63,8.49599267]
["bitfinex-derivatives","SOLF0:USTF0",1743637697331,0.0633754,118.66,118.64,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1743637697630,0.0633754,118.66,118.63,0.06449267]
["bitfinex-derivatives","SOLF0:USTF0",1743637697832,8.4931754,118.66,118.63,8.49599267]
["bitfinex-derivatives","SOLF0:USTF0",1743637698028,0.0633754,118.66,118.63,0.06449267]
["bitfinex-derivatives","SOLF0:USTF0",1743637698424,8.4312,118.64,118.63,0.06449267]
["bitfinex-derivatives","SOLF0:USTF0",1743637698624,44.9712,118.64,118.61,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1743637698829,36.54,118.64,118.61,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1743637699024,36.54,118.64,118.62,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1743637699531,8.4302,118.66,118.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743637699729,0.05681638,118.64,118.62,0.05957416]
["bitfinex-derivatives","SOLF0:USTF0",1743637699927,0.05681638,118.64,118.63,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1743637701133,210.0,118.63,118.5,233.42272099]
["bitfinex-derivatives","SOLF0:USTF0",1743637701430,44.10939474,118.59,118.5,231.95582108]
["bitfinex-derivatives","SOLF0:USTF0",1743637701627,8.4366,118.57,118.52,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743637701931,36.52,118.56,118.52,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743637702321,0.05960528,118.55,118.52,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743637702521,4.1891,118.62,118.52,80.62939474]
["bitfinex-derivatives","SOLF0:USTF0",1743637702728,4.1891,118.62,118.53,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1743637702930,12.6221,118.62,118.57,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1743637703131,4.1891,118.62,118.55,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743637703631,12.6222,118.62,118.57,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1743637703834,12.6222,118.62,118.57,8.4961037]
["bitfinex-derivatives","SOLF0:USTF0",1743637703835,0.05500784,118.6,118.57,8.4961037]
["bitfinex-derivatives","SOLF0:USTF0",1743637705032,0.05500784,118.6,118.58,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743637705225,0.05500784,118.6,118.57,0.0603037]
["bitfinex-derivatives","SOLF0:USTF0",1743637705631,36.57500784,118.6,118.52,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1743637705935,8.4362,118.57,118.52,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1743637706130,52.69879474,118.59,118.51,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1743637706338,52.69879474,118.59,118.49,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743637706537,8.4386,118.54,118.49,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743637706838,0.0559353,118.53,118.5,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1743637707630,0.0559353,118.53,118.49,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743637707837,0.0559353,118.53,118.5,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1743637708236,0.0559353,118.53,118.49,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743637708938,0.0559353,118.53,118.5,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1743637709335,8.4404,118.51,118.48,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1743637709531,0.0559353,118.53,118.48,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1743637710131,0.0559353,118.53,118.47,139.38653725]
["bitfinex-derivatives","SOLF0:USTF0",1743637710337,80.68533004,118.53,118.47,139.38653725]
["bitfinex-derivatives","SOLF0:USTF0",1743637710743,8.4422,118.49,118.47,139.38653725]
["bitfinex-derivatives","SOLF0:USTF0",1743637711145,8.5002764,118.49,118.47,139.38653725]
["bitfinex-derivatives","SOLF0:USTF0",1743637711541,0.0580764,118.49,118.47,147.82973725]
["bitfinex-derivatives","SOLF0:USTF0",1743637712439,0.0580764,118.49,118.47,139.38653725]
["bitfinex-derivatives","SOLF0:USTF0",1743637712842,0.0580764,118.49,118.46,44.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743637713239,0.0580764,118.49,118.47,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1743637716653,0.0580764,118.49,118.45,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1743637717055,0.0580764,118.49,118.39,804.1]
["bitfinex-derivatives","SOLF0:USTF0",1743637717255,8.4422,118.49,118.4,37.99792898]
["bitfinex-derivatives","SOLF0:USTF0",1743637717448,0.05916549,118.45,118.41,1.47792898]
["bitfinex-derivatives","SOLF0:USTF0",1743637717844,0.05916549,118.45,118.39,848.20939474]
["bitfinex-derivatives","SOLF0:USTF0",1743637718051,0.05916549,118.45,118.42,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743637718356,0.05916549,118.45,118.44,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743637720746,8.4421,118.49,118.43,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1743637720949,36.52,118.51,118.43,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743637721149,8.4421,118.49,118.43,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1743637721855,0.06269349,118.47,118.45,0.06297964]
["bitfinex-derivatives","SOLF0:USTF0",1743637722357,0.06269349,118.47,118.46,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1743637724453,0.06269349,118.47,118.45,0.06297964]
["bitfinex-derivatives","SOLF0:USTF0",1743637724858,36.5,118.46,118.38,45.482]
["bitfinex-derivatives","SOLF0:USTF0",1743637725069,80.60939474,118.46,118.38,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1743637725254,80.60939474,118.46,118.38,45.482]
["bitfinex-derivatives","SOLF0:USTF0",1743637725563,8.4464,118.43,118.4,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1743637725764,80.60939474,118.46,118.38,45.482]
["bitfinex-derivatives","SOLF0:USTF0",1743637725950,0.05602117,118.43,118.42,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1743637728264,0.05602117,118.43,118.41,44.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743637729465,0.05602117,118.43,118.42,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1743637730669,0.05602117,118.43,118.38,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1743637731463,0.05602117,118.43,118.41,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1743637731763,0.05602117,118.43,118.4,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743637732168,8.4436,118.47,118.41,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1743637732359,80.60939474,118.5,118.41,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743637732563,12.8831,118.52,118.43,44.10939474]
["bitfinex-derivatives","SOLF0:USTF0",1743637732772,8.5129,118.52,118.44,41.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743637732957,482.1,118.54,118.44,41.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743637733359,44.16536293,118.5,118.48,0.06466679]
["bitfinex-derivatives","SOLF0:USTF0",1743637733663,52.60686293,118.5,118.48,0.06466679]
["bitfinex-derivatives","SOLF0:USTF0",1743637734060,8.49746819,118.5,118.48,0.06466679]
["bitfinex-derivatives","SOLF0:USTF0",1743637734260,0.05596819,118.5,118.48,8.50706679]
["bitfinex-derivatives","SOLF0:USTF0",1743637735074,8.49726819,118.5,118.48,0.06466679]
["bitfinex-derivatives","SOLF0:USTF0",1743637735272,0.05596819,118.5,118.48,0.06466679]
["bitfinex-derivatives","SOLF0:USTF0",1743637735472,36.55596819,118.5,118.48,0.06466679]
["bitfinex-derivatives","SOLF0:USTF0",1743637735774,8.4418,118.49,118.48,0.06466679]
["bitfinex-derivatives","SOLF0:USTF0",1743637736569,44.99736819,118.5,118.48,0.06466679]
["bitfinex-derivatives","SOLF0:USTF0",1743637736872,0.05596819,118.5,118.48,0.06466679]
["bitfinex-derivatives","SOLF0:USTF0",1743637737471,0.05596819,118.5,118.49,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743637741279,8.4418,118.49,118.48,0.06466679]
["bitfinex-derivatives","SOLF0:USTF0",1743637742976,12.91836819,118.5,118.48,0.06466679]
["bitfinex-derivatives","SOLF0:USTF0",1743637743679,8.49746819,118.5,118.48,0.06466679]
["bitfinex-derivatives","SOLF0:USTF0",1743637743979,8.6353,118.56,118.49,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743637744178,8.6353,118.56,118.49,41.021]
["bitfinex-derivatives","SOLF0:USTF0",1743637744382,8.4383,118.54,118.49,41.021]
["bitfinex-derivatives","SOLF0:USTF0",1743637744870,8.6353,118.56,118.49,41.021]
["bitfinex-derivatives","SOLF0:USTF0",1743637745073,8.438,118.55,118.52,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743637745275,0.05524471,118.54,118.52,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1743637746876,0.05524471,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1743637747975,4.5746,118.6,118.52,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743637748276,36.46,118.62,118.53,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743637748482,36.46,118.62,118.56,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743637748683,8.4346,118.6,118.56,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1743637749182,8.48894593,118.59,118.57,0.05749953]
["bitfinex-derivatives","SOLF0:USTF0",1743637749477,8.48894593,118.59,118.57,8.49359953]
["bitfinex-derivatives","SOLF0:USTF0",1743637749780,0.05384593,118.59,118.57,8.49359953]
["bitfinex-derivatives","SOLF0:USTF0",1743637751076,8.48864593,118.59,118.57,0.05749953]
["bitfinex-derivatives","SOLF0:USTF0",1743637751480,0.05384593,118.59,118.57,0.05749953]
["bitfinex-derivatives","SOLF0:USTF0",1743637752184,445.34,118.7,118.58,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743637752487,44.10939474,118.7,118.6,44.10939474]
["bitfinex-derivatives","SOLF0:USTF0",1743637752681,89.11899474,118.72,118.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743637752877,44.10939474,118.7,118.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743637753082,8.4302,118.66,118.61,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743637753385,8.4302,118.66,118.64,0.06352199]
["bitfinex-derivatives","SOLF0:USTF0",1743637754384,0.05819894,118.67,118.65,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1743637755278,0.05819894,118.67,118.64,0.06352199]
["bitfinex-derivatives","SOLF0:USTF0",1743637756383,8.48769894,118.67,118.64,8.49432199]
["bitfinex-derivatives","SOLF0:USTF0",1743637756790,0.05819894,118.67,118.64,8.49432199]
["bitfinex-derivatives","SOLF0:USTF0",1743637757087,0.05819894,118.67,118.65,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1743637757287,0.05819894,118.67,118.64,0.06352199]
["bitfinex-derivatives","SOLF0:USTF0",1743637757485,0.05819894,118.67,118.65,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743637758888,0.05819894,118.67,118.66,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1743637762691,8.5896,118.72,118.69,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1743637763485,44.10939474,118.71,118.59,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637763787,44.10939474,118.67,118.59,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637764083,8.4309,118.65,118.64,0.05406605]
["bitfinex-derivatives","SOLF0:USTF0",1743637764283,0.06109552,118.66,118.64,0.05406605]
["bitfinex-derivatives","SOLF0:USTF0",1743637764484,8.4305,118.65,118.64,0.05406605]
["bitfinex-derivatives","SOLF0:USTF0",1743637765882,8.4327,118.62,118.59,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1743637766286,8.4327,118.62,118.6,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1743637766989,8.4957893,118.62,118.6,0.06478514]
["bitfinex-derivatives","SOLF0:USTF0",1743637768085,0.0630893,118.62,118.6,0.06478514]
["bitfinex-derivatives","SOLF0:USTF0",1743637768688,8.4956893,118.62,118.6,0.06478514]
["bitfinex-derivatives","SOLF0:USTF0",1743637768988,8.4956893,118.62,118.6,8.49878514]
["bitfinex-derivatives","SOLF0:USTF0",1743637769190,0.0630893,118.62,118.6,0.06478514]
["bitfinex-derivatives","SOLF0:USTF0",1743637769391,4.4513,118.66,118.62,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1743637769684,36.36,118.7,118.63,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743637769883,36.36,118.7,118.63,45.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743637770285,4.6261,118.73,118.63,45.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743637770286,8.4266,118.71,118.63,45.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743637770491,4.3709,118.75,118.64,44.10939474]
["bitfinex-derivatives","SOLF0:USTF0",1743637770681,12.7947,118.75,118.66,44.1714899]
["bitfinex-derivatives","SOLF0:USTF0",1743637770882,8.4238,118.75,118.67,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743637771087,48.73549474,118.78,118.68,44.10939474]
["bitfinex-derivatives","SOLF0:USTF0",1743637771288,8.4231,118.76,118.68,44.10939474]
["bitfinex-derivatives","SOLF0:USTF0",1743637771486,48.73549474,118.78,118.71,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743637771686,48.73549474,118.78,118.71,44.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743637771886,8.4234,118.75,118.73,0.05963639]
["bitfinex-derivatives","SOLF0:USTF0",1743637772689,124.55878948,118.74,118.66,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1743637772892,44.10939474,118.72,118.63,45.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743637773094,8.4265,118.71,118.63,45.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743637773284,88.25799474,118.74,118.63,89.29999474]
["bitfinex-derivatives","SOLF0:USTF0",1743637773484,44.10939474,118.72,118.63,45.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743637773690,44.10939474,118.7,118.63,45.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743637773891,0.05525865,118.69,118.66,0.05654463]
["bitfinex-derivatives","SOLF0:USTF0",1743637774395,8.4287,118.68,118.66,0.05654463]
["bitfinex-derivatives","SOLF0:USTF0",1743637774595,0.05525865,118.69,118.66,0.05654463]
["bitfinex-derivatives","SOLF0:USTF0",1743637775099,8.4283,118.68,118.66,0.05654463]
["bitfinex-derivatives","SOLF0:USTF0",1743637775394,0.05525865,118.69,118.66,0.05654463]
["bitfinex-derivatives","SOLF0:USTF0",1743637776194,0.05525865,118.69,118.67,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1743637777094,0.05525865,118.69,118.66,8.48594463]
["bitfinex-derivatives","SOLF0:USTF0",1743637777395,8.48305865,118.69,118.66,8.48594463]
["bitfinex-derivatives","SOLF0:USTF0",1743637777596,0.05525865,118.69,118.67,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1743637777788,0.05525865,118.69,118.66,36.37654463]
["bitfinex-derivatives","SOLF0:USTF0",1743637778196,0.05525865,118.69,118.66,44.80564463]
["bitfinex-derivatives","SOLF0:USTF0",1743637778489,0.05525865,118.69,118.66,36.37654463]
["bitfinex-derivatives","SOLF0:USTF0",1743637779091,8.4287,118.68,118.66,36.37654463]
["bitfinex-derivatives","SOLF0:USTF0",1743637779291,0.05525865,118.69,118.66,36.37654463]
["bitfinex-derivatives","SOLF0:USTF0",1743637780098,44.10939474,118.78,118.67,44.10939474]
["bitfinex-derivatives","SOLF0:USTF0",1743637780597,44.10939474,118.78,118.68,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1743637780786,44.10939474,118.72,118.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637780991,44.10939474,118.7,118.63,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1743637781196,44.17436668,118.7,118.63,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1743637781397,44.17436668,118.7,118.65,0.06465456]
["bitfinex-derivatives","SOLF0:USTF0",1743637781887,48.67186668,118.7,118.65,0.06465456]
["bitfinex-derivatives","SOLF0:USTF0",1743637782299,8.4297,118.66,118.65,0.06465456]
["bitfinex-derivatives","SOLF0:USTF0",1743637782888,44.10939474,118.66,118.56,180.17053725]
["bitfinex-derivatives","SOLF0:USTF0",1743637783092,44.10939474,118.64,118.58,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1743637783397,8.4334,118.61,118.58,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1743637783694,44.10939474,118.64,118.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743637783891,8.4356,118.58,118.56,143.87053725]
["bitfinex-derivatives","SOLF0:USTF0",1743637784092,0.06418124,118.6,118.56,40.784]
["bitfinex-derivatives","SOLF0:USTF0",1743637784399,8.49848124,118.6,118.56,40.83854686]
["bitfinex-derivatives","SOLF0:USTF0",1743637784591,0.06418124,118.6,118.56,40.83854686]
["bitfinex-derivatives","SOLF0:USTF0",1743637784791,0.06418124,118.6,118.56,49.27504686]
["bitfinex-derivatives","SOLF0:USTF0",1743637784995,8.49858124,118.6,118.56,40.83854686]
["bitfinex-derivatives","SOLF0:USTF0",1743637785297,8.49858124,118.6,118.56,0.05454686]
["bitfinex-derivatives","SOLF0:USTF0",1743637785298,0.06418124,118.6,118.56,0.05454686]
["bitfinex-derivatives","SOLF0:USTF0",1743637785792,8.4349,118.59,118.56,0.05454686]
["bitfinex-derivatives","SOLF0:USTF0",1743637785988,0.06418124,118.6,118.56,0.05454686]
["bitfinex-derivatives","SOLF0:USTF0",1743637787194,0.06418124,118.6,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1743637790198,36.3,118.65,118.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743637790603,36.3,118.65,118.51,44.10939474]
["bitfinex-derivatives","SOLF0:USTF0",1743637790604,44.10939474,118.58,118.5,139.38653725]
["bitfinex-derivatives","SOLF0:USTF0",1743637790901,36.3,118.57,118.5,139.38653725]
["bitfinex-derivatives","SOLF0:USTF0",1743637791099,36.3,118.57,118.52,8.50456999]
["bitfinex-derivatives","SOLF0:USTF0",1743637791289,0.06204594,118.55,118.52,8.50456999]
["bitfinex-derivatives","SOLF0:USTF0",1743637791895,0.06204594,118.55,118.52,0.06496999]
["bitfinex-derivatives","SOLF0:USTF0",1743637792297,0.06204594,118.55,118.53,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1743637792892,0.06204594,118.55,118.52,0.06496999]
["bitfinex-derivatives","SOLF0:USTF0",1743637793306,36.3,118.54,118.5,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1743637793506,36.3,118.54,118.45,70.7824]
["bitfinex-derivatives","SOLF0:USTF0",1743637793808,8.4402,118.52,118.45,70.7824]
["bitfinex-derivatives","SOLF0:USTF0",1743637794013,8.4402,118.52,118.48,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1743637794312,36.3,118.54,118.46,395.3]
["bitfinex-derivatives","SOLF0:USTF0",1743637794514,36.3,118.54,118.49,0.05374469]
["bitfinex-derivatives","SOLF0:USTF0",1743637794515,0.05913863,118.51,118.49,0.05374469]
["bitfinex-derivatives","SOLF0:USTF0",1743637794914,8.4411,118.5,118.49,0.05374469]
["bitfinex-derivatives","SOLF0:USTF0",1743637796316,80.46853337,118.51,118.44,139.38653725]
["bitfinex-derivatives","SOLF0:USTF0",1743637796506,44.10939474,118.47,118.44,139.38653725]
["bitfinex-derivatives","SOLF0:USTF0",1743637796707,8.4465,118.43,118.39,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1743637797107,36.3,118.46,118.42,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1743637797309,44.7443,118.46,118.42,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1743637797514,0.06131852,118.45,118.43,0.05372593]
["bitfinex-derivatives","SOLF0:USTF0",1743637798811,8.4454,118.44,118.43,0.05372593]
["bitfinex-derivatives","SOLF0:USTF0",1743637799216,36.3,118.44,118.37,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743637799822,36.3,118.44,118.39,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1743637800116,36.3,118.44,118.37,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743637800419,0.06255577,118.43,118.4,0.06215359]
["bitfinex-derivatives","SOLF0:USTF0",1743637800822,8.50865577,118.43,118.4,8.51005359]
["bitfinex-derivatives","SOLF0:USTF0",1743637801920,0.06255577,118.43,118.4,8.51005359]
["bitfinex-derivatives","SOLF0:USTF0",1743637802123,0.06255577,118.43,118.4,0.06215359]
["bitfinex-derivatives","SOLF0:USTF0",1743637802416,44.17195051,118.43,118.4,0.06215359]
["bitfinex-derivatives","SOLF0:USTF0",1743637802616,44.10939474,118.41,118.35,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1743637802817,8.4521,118.35,118.32,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1743637803014,36.3,118.36,118.32,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1743637803216,36.32,118.36,118.32,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1743637803616,0.05741769,118.35,118.33,0.06177866]
["bitfinex-derivatives","SOLF0:USTF0",1743637804611,0.05741769,118.35,118.34,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743637805323,0.05741769,118.35,118.33,0.06177866]
["bitfinex-derivatives","SOLF0:USTF0",1743637807529,0.05741769,118.35,118.33,8.51487866]
["bitfinex-derivatives","SOLF0:USTF0",1743637807922,0.05741769,118.35,118.33,0.06177866]
["bitfinex-derivatives","SOLF0:USTF0",1743637808123,0.05741769,118.35,118.34,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743637809432,88.92681243,118.35,118.24,1.47040183]
["bitfinex-derivatives","SOLF0:USTF0",1743637809630,44.10939474,118.29,118.21,13.3118]
["bitfinex-derivatives","SOLF0:USTF0",1743637809832,80.42939474,118.29,118.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1743637810227,8.458,118.27,118.21,13.3118]
["bitfinex-derivatives","SOLF0:USTF0",1743637810438,80.42939474,118.29,118.23,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743637810727,0.0623623,118.25,118.23,0.05920929]
["bitfinex-derivatives","SOLF0:USTF0",1743637810930,44.10939474,118.31,118.26,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1743637811141,44.10939474,118.33,118.23,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743637811324,44.10939474,118.33,118.26,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743637811528,44.10939474,118.37,118.31,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1743637811725,72.21144467,118.36,118.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743637811922,8.4523,118.35,118.32,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1743637812228,0.06100585,118.34,118.32,0.0571958]
["bitfinex-derivatives","SOLF0:USTF0",1743637812428,8.51400585,118.34,118.32,0.0571958]
["bitfinex-derivatives","SOLF0:USTF0",1743637812834,0.06100585,118.34,118.32,0.0571958]
["bitfinex-derivatives","SOLF0:USTF0",1743637813026,8.4533,118.33,118.32,0.0571958]
["bitfinex-derivatives","SOLF0:USTF0",1743637813835,8.51390585,118.34,118.32,0.0571958]
["bitfinex-derivatives","SOLF0:USTF0",1743637814535,0.06100585,118.34,118.32,0.0571958]
["bitfinex-derivatives","SOLF0:USTF0",1743637815329,8.51360585,118.34,118.32,0.0571958]
["bitfinex-derivatives","SOLF0:USTF0",1743637816034,0.06100585,118.34,118.33,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1743637816232,4.3287,118.38,118.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743637816534,8.4487,118.4,118.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743637816723,8.4487,118.4,118.33,40.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743637817137,72.21144467,118.41,118.33,40.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743637817331,0.05490274,118.38,118.35,0.05369718]
["bitfinex-derivatives","SOLF0:USTF0",1743637817632,8.50520274,118.38,118.35,8.50509718]
["bitfinex-derivatives","SOLF0:USTF0",1743637817837,0.05490274,118.38,118.35,0.05369718]
["bitfinex-derivatives","SOLF0:USTF0",1743637818431,0.05490274,118.38,118.29,40.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743637818432,72.21144467,118.37,118.29,40.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743637818633,72.21144467,118.37,118.2,375.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743637818634,72.21144467,118.31,118.2,375.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743637818838,8.4558,118.3,118.27,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743637819345,8.4561,118.29,118.26,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1743637819638,0.0593063,118.3,118.27,0.05883691]
["bitfinex-derivatives","SOLF0:USTF0",1743637819937,8.4558,118.3,118.27,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743637820239,8.51874511,118.3,118.27,8.52181429]
["bitfinex-derivatives","SOLF0:USTF0",1743637820739,72.21144467,118.29,118.18,445.96]
["bitfinex-derivatives","SOLF0:USTF0",1743637820941,72.21144467,118.29,118.19,49.731]
["bitfinex-derivatives","SOLF0:USTF0",1743637821440,72.21144467,118.29,118.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637821842,0.06309982,118.26,118.23,0.06326482]
["bitfinex-derivatives","SOLF0:USTF0",1743637822342,0.06309982,118.26,118.25,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1743637823438,0.06309982,118.26,118.25,44.779]
["bitfinex-derivatives","SOLF0:USTF0",1743637824638,72.21144467,118.33,118.29,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1743637824843,4.6411,118.35,118.25,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743637824844,4.6411,118.35,118.26,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743637825142,49.4134,118.35,118.32,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1743637825842,49.47229361,118.35,118.32,8.50899739]
["bitfinex-derivatives","SOLF0:USTF0",1743637826443,41.01999361,118.35,118.32,0.05549739]
["bitfinex-derivatives","SOLF0:USTF0",1743637827043,8.4525,118.34,118.32,0.05549739]
["bitfinex-derivatives","SOLF0:USTF0",1743637829139,0.05889361,118.35,118.33,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1743637829343,0.05889361,118.35,118.33,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743637829734,0.05889361,118.35,118.33,40.7472]
["bitfinex-derivatives","SOLF0:USTF0",1743637829940,0.05889361,118.35,118.34,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1743637831848,36.32,118.41,118.37,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1743637832049,36.32,118.41,118.32,0.05549739]
["bitfinex-derivatives","SOLF0:USTF0",1743637832050,72.21144467,118.38,118.27,375.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743637832245,108.53144467,118.38,118.32,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1743637832445,8.4527,118.34,118.28,40.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743637832845,8.4527,118.34,118.31,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1743637833148,0.05546241,118.32,118.31,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1743637833337,8.4522,118.35,118.32,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1743637833541,0.05593497,118.33,118.3,0.06280703]
["bitfinex-derivatives","SOLF0:USTF0",1743637833748,0.05593497,118.33,118.3,36.38280703]
["bitfinex-derivatives","SOLF0:USTF0",1743637833950,0.05593497,118.33,118.32,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1743637834343,0.05593497,118.33,118.3,36.38280703]
["bitfinex-derivatives","SOLF0:USTF0",1743637834659,0.05593497,118.33,118.3,0.06280703]
["bitfinex-derivatives","SOLF0:USTF0",1743637834948,8.4547,118.31,118.3,0.06280703]
["bitfinex-derivatives","SOLF0:USTF0",1743637835145,36.32,118.31,118.25,139.38653725]
["bitfinex-derivatives","SOLF0:USTF0",1743637835346,44.42409282,118.3,118.25,139.38653725]
["bitfinex-derivatives","SOLF0:USTF0",1743637835541,44.42409282,118.3,118.25,147.84523725]
["bitfinex-derivatives","SOLF0:USTF0",1743637835743,8.4579,118.27,118.25,139.38653725]
["bitfinex-derivatives","SOLF0:USTF0",1743637836138,72.28781969,118.3,118.25,147.84513725]
["bitfinex-derivatives","SOLF0:USTF0",1743637836343,0.06043674,118.27,118.25,147.90553673]
["bitfinex-derivatives","SOLF0:USTF0",1743637837446,0.06043674,118.27,118.25,0.06039948]
["bitfinex-derivatives","SOLF0:USTF0",1743637838053,0.06043674,118.27,118.26,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1743637840551,108.58781969,118.34,118.3,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1743637841059,108.58781969,118.36,118.28,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743637841354,8.4529,118.34,118.28,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743637841552,108.58781969,118.36,118.28,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743637841553,0.06317027,118.33,118.31,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1743637843248,8.51657027,118.33,118.31,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1743637843456,0.06317027,118.33,118.3,0.05529242]
["bitfinex-derivatives","SOLF0:USTF0",1743637844447,8.4543,118.32,118.3,8.51069242]
["bitfinex-derivatives","SOLF0:USTF0",1743637844954,0.06317027,118.33,118.3,8.51069242]
["bitfinex-derivatives","SOLF0:USTF0",1743637845155,0.06317027,118.33,118.3,0.05529242]
["bitfinex-derivatives","SOLF0:USTF0",1743637845653,0.06317027,118.33,118.31,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743637845846,0.06317027,118.33,118.3,0.05529242]
["bitfinex-derivatives","SOLF0:USTF0",1743637846854,0.06317027,118.33,118.3,8.51029242]
["bitfinex-derivatives","SOLF0:USTF0",1743637847353,8.51677027,118.33,118.3,8.51029242]
["bitfinex-derivatives","SOLF0:USTF0",1743637847853,8.51677027,118.33,118.31,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1743637849057,0.06317027,118.33,118.32,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1743637850250,4.2841,118.39,118.35,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743637850645,8.4505,118.37,118.35,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1743637850850,12.7241,118.39,118.36,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1743637851046,108.56781969,118.38,118.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637851248,72.28781969,118.36,118.26,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743637851448,0.05952601,118.34,118.32,0.06403797]
["bitfinex-derivatives","SOLF0:USTF0",1743637851647,8.51242601,118.34,118.32,0.06403797]
["bitfinex-derivatives","SOLF0:USTF0",1743637852048,0.05952601,118.34,118.32,0.06403797]
["bitfinex-derivatives","SOLF0:USTF0",1743637852252,8.4533,118.33,118.32,0.06403797]
["bitfinex-derivatives","SOLF0:USTF0",1743637854357,8.4571,118.28,118.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743637854750,8.4571,118.28,118.23,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743637855349,8.4571,118.28,118.25,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1743637855553,8.4571,118.28,118.23,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743637855755,0.06466173,118.27,118.26,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1743637857857,8.4558,118.3,118.27,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1743637858064,36.28,118.31,118.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743637858361,4.6169,118.33,118.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743637858559,8.455,118.31,118.29,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1743637858759,8.455,118.31,118.25,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743637858960,8.455,118.31,118.28,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743637859262,0.05379802,118.29,118.28,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743637859559,80.74950833,118.34,118.3,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1743637859757,36.28,118.34,118.3,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1743637859962,8.4537,118.33,118.3,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1743637860163,48.78610833,118.36,118.31,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1743637860463,8.4529,118.34,118.31,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1743637860663,8.4529,118.34,118.28,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1743637860864,8.51301801,118.34,118.31,0.0589249]
["bitfinex-derivatives","SOLF0:USTF0",1743637861059,0.06011801,118.34,118.31,0.0589249]
["bitfinex-derivatives","SOLF0:USTF0",1743637861455,8.4536,118.33,118.31,0.0589249]
["bitfinex-derivatives","SOLF0:USTF0",1743637861963,0.06011801,118.34,118.31,8.5133249]
["bitfinex-derivatives","SOLF0:USTF0",1743637862164,0.06011801,118.34,118.31,0.0589249]
["bitfinex-derivatives","SOLF0:USTF0",1743637862463,73.28629635,118.33,118.25,24.38293162]
["bitfinex-derivatives","SOLF0:USTF0",1743637862665,8.4574,118.28,118.22,73.2623442]
["bitfinex-derivatives","SOLF0:USTF0",1743637862962,36.26,118.3,118.23,1.48252901]
["bitfinex-derivatives","SOLF0:USTF0",1743637863168,8.4567,118.28,118.22,73.2623442]
["bitfinex-derivatives","SOLF0:USTF0",1743637863468,8.4567,118.28,118.25,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743637863657,0.05449989,118.26,118.25,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743637864258,0.05449989,118.26,118.24,28.25171625]
["bitfinex-derivatives","SOLF0:USTF0",1743637864956,8.4581,118.25,118.24,28.25171625]
["bitfinex-derivatives","SOLF0:USTF0",1743637865663,0.05449989,118.26,118.24,28.25171625]
["bitfinex-derivatives","SOLF0:USTF0",1743637866361,0.05449989,118.26,118.24,36.71021625]
["bitfinex-derivatives","SOLF0:USTF0",1743637866562,0.05449989,118.26,118.24,0.06437205]
["bitfinex-derivatives","SOLF0:USTF0",1743637867169,36.26,118.3,118.24,0.06437205]
["bitfinex-derivatives","SOLF0:USTF0",1743637867460,73.28629635,118.3,118.24,0.06437205]
["bitfinex-derivatives","SOLF0:USTF0",1743637867856,8.4564,118.28,118.25,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1743637868056,8.4564,118.28,118.24,0.06437205]
["bitfinex-derivatives","SOLF0:USTF0",1743637868257,36.26,118.3,118.24,0.06437205]
["bitfinex-derivatives","SOLF0:USTF0",1743637868460,0.0585579,118.27,118.25,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1743637868657,0.0585579,118.27,118.24,0.06437205]
["bitfinex-derivatives","SOLF0:USTF0",1743637869162,73.28629635,118.26,118.24,0.06437205]
["bitfinex-derivatives","SOLF0:USTF0",1743637869363,37.02629635,118.24,118.18,139.38653725]
["bitfinex-derivatives","SOLF0:USTF0",1743637869666,36.26,118.23,118.18,147.84913725]
["bitfinex-derivatives","SOLF0:USTF0",1743637869862,36.26,118.23,118.18,139.38653725]
["bitfinex-derivatives","SOLF0:USTF0",1743637870258,37.02629635,118.22,118.18,139.38653725]
["bitfinex-derivatives","SOLF0:USTF0",1743637870457,37.02629635,118.2,118.18,125.20953766]
["bitfinex-derivatives","SOLF0:USTF0",1743637870667,37.02629635,118.2,118.16,337.39999574]
["bitfinex-derivatives","SOLF0:USTF0",1743637870668,8.4639,118.17,118.16,337.39999574]
["bitfinex-derivatives","SOLF0:USTF0",1743637870867,45.49019635,118.17,118.16,337.39999574]
["bitfinex-derivatives","SOLF0:USTF0",1743637871556,45.49019635,118.17,118.1,158.48957879]
["bitfinex-derivatives","SOLF0:USTF0",1743637871557,8.4647,118.16,118.12,28.21419505]
["bitfinex-derivatives","SOLF0:USTF0",1743637871757,8.4647,118.16,118.15,0.05783017]
["bitfinex-derivatives","SOLF0:USTF0",1743637872363,68.8182303,118.16,118.15,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637872763,8.4647,118.16,118.15,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637872967,68.8182303,118.16,118.15,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637875768,8.4647,118.16,118.15,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637875969,44.7247,118.16,118.15,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637876170,0.05760325,118.17,118.15,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637876764,0.05760325,118.17,118.14,8.44573017]
["bitfinex-derivatives","SOLF0:USTF0",1743637877365,0.05760325,118.17,118.12,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1743637877563,36.28,118.2,118.13,40.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743637877764,8.4626,118.19,118.15,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1743637878065,96.6335303,118.2,118.13,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743637878258,8.4645,118.17,118.13,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1743637878466,96.6335303,118.2,118.13,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1743637878661,0.05865614,118.16,118.14,0.06439185]
["bitfinex-derivatives","SOLF0:USTF0",1743637879167,36.28,118.2,118.14,0.06439185]
["bitfinex-derivatives","SOLF0:USTF0",1743637879473,36.28,118.23,118.14,0.06439185]
["bitfinex-derivatives","SOLF0:USTF0",1743637879671,36.28,118.23,118.16,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1743637880263,8.462,118.2,118.18,0.06248371]
["bitfinex-derivatives","SOLF0:USTF0",1743637880464,0.05604022,118.21,118.18,0.06248371]
["bitfinex-derivatives","SOLF0:USTF0",1743637881070,11.54637977,118.24,118.18,0.06248371]
["bitfinex-derivatives","SOLF0:USTF0",1743637881266,11.54637977,118.24,118.19,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743637881464,154.47953778,118.25,118.2,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743637881864,36.26,118.27,118.22,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1743637882060,36.26,118.27,118.2,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743637882263,0.06100981,118.26,118.23,0.0584913]
["bitfinex-derivatives","SOLF0:USTF0",1743637882466,46.22044591,118.28,118.23,36.3184913]
["bitfinex-derivatives","SOLF0:USTF0",1743637883068,82.48044591,118.28,118.23,0.0584913]
["bitfinex-derivatives","SOLF0:USTF0",1743637883470,8.4588,118.24,118.23,0.0584913]
["bitfinex-derivatives","SOLF0:USTF0",1743637884175,8.4588,118.24,118.23,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637885069,44.7185,118.25,118.23,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637885476,8.4585,118.25,118.23,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637885975,8.4577,118.26,118.23,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637886174,0.05446045,118.27,118.23,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637886770,0.05446045,118.27,118.24,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1743637887076,0.05446045,118.27,118.25,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743637887378,0.05446045,118.27,118.23,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637887872,8.4588,118.24,118.23,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637888267,8.4576,118.26,118.23,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637888671,0.05446045,118.27,118.23,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637889268,0.05446045,118.27,118.23,36.2400913]
["bitfinex-derivatives","SOLF0:USTF0",1743637889468,8.458,118.26,118.23,36.2400913]
["bitfinex-derivatives","SOLF0:USTF0",1743637889865,0.05446045,118.27,118.23,36.2400913]
["bitfinex-derivatives","SOLF0:USTF0",1743637890269,0.05446045,118.27,118.23,9.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637890670,0.05446045,118.27,118.24,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1743637890972,0.05446045,118.27,118.2,96.5935303]
["bitfinex-derivatives","SOLF0:USTF0",1743637890973,50.57,118.22,117.85,550.43512115]
["bitfinex-derivatives","SOLF0:USTF0",1743637891277,60.3535303,118.0,117.91,21.3641]
["bitfinex-derivatives","SOLF0:USTF0",1743637891469,60.3535303,118.0,117.85,464.62179085]
["bitfinex-derivatives","SOLF0:USTF0",1743637891470,97.7935303,117.99,117.85,464.62179085]
["bitfinex-derivatives","SOLF0:USTF0",1743637891776,60.3535303,117.92,117.86,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743637892075,60.3535303,117.92,117.91,0.06265131]
["bitfinex-derivatives","SOLF0:USTF0",1743637892269,60.3535303,118.02,117.89,446.46]
["bitfinex-derivatives","SOLF0:USTF0",1743637892469,0.05818758,117.93,117.9,0.05704509]
["bitfinex-derivatives","SOLF0:USTF0",1743637892669,68.8322303,117.97,117.89,446.46]
["bitfinex-derivatives","SOLF0:USTF0",1743637892865,0.05442789,117.93,117.9,8.54290802]
["bitfinex-derivatives","SOLF0:USTF0",1743637893373,0.05442789,117.93,117.9,0.05970802]
["bitfinex-derivatives","SOLF0:USTF0",1743637894077,0.05442789,117.93,117.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637894379,8.4777,117.98,117.91,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1743637894967,37.42,117.98,117.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637895279,37.4,117.99,117.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637895579,0.06075487,117.96,117.93,0.05509054]
["bitfinex-derivatives","SOLF0:USTF0",1743637895879,0.06075487,117.96,117.91,70.4823]
["bitfinex-derivatives","SOLF0:USTF0",1743637896175,0.06075487,117.96,117.93,0.05588553]
["bitfinex-derivatives","SOLF0:USTF0",1743637898681,8.4796,117.95,117.93,0.05588553]
["bitfinex-derivatives","SOLF0:USTF0",1743637898882,0.06075487,117.96,117.93,0.05588553]
["bitfinex-derivatives","SOLF0:USTF0",1743637900374,0.06075487,117.96,117.89,446.46]
["bitfinex-derivatives","SOLF0:USTF0",1743637900575,0.06075487,117.96,117.89,543.9935303]
["bitfinex-derivatives","SOLF0:USTF0",1743637900775,0.06075487,117.96,117.91,60.3535303]
["bitfinex-derivatives","SOLF0:USTF0",1743637900982,60.3535303,118.05,117.93,60.3535303]
["bitfinex-derivatives","SOLF0:USTF0",1743637901186,456.76083833,118.06,117.94,97.76083833]
["bitfinex-derivatives","SOLF0:USTF0",1743637901379,8.4759,118.01,117.94,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743637901574,37.28,118.06,117.95,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1743637901772,8.4745,118.03,117.96,455.6387]
["bitfinex-derivatives","SOLF0:USTF0",1743637901984,0.06297545,118.02,117.99,0.05625172]
["bitfinex-derivatives","SOLF0:USTF0",1743637902275,152.67955878,118.09,118.0,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743637902581,60.48083833,118.07,117.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743637902774,60.48083833,118.05,117.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743637902975,37.22,118.04,117.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743637903176,8.4751,118.02,117.97,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743637903482,0.06207479,118.02,117.99,0.06516861]
["bitfinex-derivatives","SOLF0:USTF0",1743637905278,0.06207479,118.02,117.96,483.38516861]
["bitfinex-derivatives","SOLF0:USTF0",1743637905480,0.06207479,118.02,117.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637905986,0.06207479,118.02,117.99,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1743637906277,0.06207479,118.02,117.97,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1743637906473,0.06207479,118.02,117.99,8.53937228]
["bitfinex-derivatives","SOLF0:USTF0",1743637906888,37.16207479,118.02,117.99,0.06267228]
["bitfinex-derivatives","SOLF0:USTF0",1743637907075,0.06207479,118.02,117.99,0.06267228]
["bitfinex-derivatives","SOLF0:USTF0",1743637907584,8.53707479,118.02,117.99,0.06267228]
["bitfinex-derivatives","SOLF0:USTF0",1743637907781,0.06207479,118.02,117.99,0.06267228]
["bitfinex-derivatives","SOLF0:USTF0",1743637907979,0.06207479,118.02,117.99,8.53877228]
["bitfinex-derivatives","SOLF0:USTF0",1743637908683,0.06207479,118.02,117.99,0.06267228]
["bitfinex-derivatives","SOLF0:USTF0",1743637909077,0.06207479,118.02,117.99,8.53897228]
["bitfinex-derivatives","SOLF0:USTF0",1743637909279,37.12207479,118.02,117.99,0.06267228]
["bitfinex-derivatives","SOLF0:USTF0",1743637909885,8.4761,118.0,117.99,0.06267228]
["bitfinex-derivatives","SOLF0:USTF0",1743637910086,60.48294552,118.01,117.93,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743637910384,60.48294552,118.01,117.91,460.4488]
["bitfinex-derivatives","SOLF0:USTF0",1743637910588,60.48294552,118.01,117.92,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743637911085,60.48294552,118.03,117.92,97.58294552]
["bitfinex-derivatives","SOLF0:USTF0",1743637911385,8.5364776,117.98,117.95,0.06221096]
["bitfinex-derivatives","SOLF0:USTF0",1743637911588,8.4779,117.98,117.94,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743637911784,0.06332474,117.98,117.95,8.53851092]
["bitfinex-derivatives","SOLF0:USTF0",1743637912184,0.06332474,117.98,117.95,0.05891092]
["bitfinex-derivatives","SOLF0:USTF0",1743637912576,8.54132474,117.98,117.95,0.05891092]
["bitfinex-derivatives","SOLF0:USTF0",1743637912983,0.06332474,117.98,117.95,0.05891092]
["bitfinex-derivatives","SOLF0:USTF0",1743637913186,0.06332474,117.98,117.95,8.53811092]
["bitfinex-derivatives","SOLF0:USTF0",1743637913487,0.06332474,117.98,117.95,0.05891092]
["bitfinex-derivatives","SOLF0:USTF0",1743637913689,60.54627026,117.98,117.95,0.05891092]
["bitfinex-derivatives","SOLF0:USTF0",1743637913890,36.98,117.97,117.95,0.05891092]
["bitfinex-derivatives","SOLF0:USTF0",1743637914486,8.4789,117.96,117.95,0.05891092]
["bitfinex-derivatives","SOLF0:USTF0",1743637914886,45.4585,117.97,117.95,0.05891092]
["bitfinex-derivatives","SOLF0:USTF0",1743637915087,36.98,117.97,117.95,0.05891092]
["bitfinex-derivatives","SOLF0:USTF0",1743637915287,0.06332474,117.98,117.95,0.05891092]
["bitfinex-derivatives","SOLF0:USTF0",1743637915691,97.48294552,117.97,117.95,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637916293,8.4789,117.96,117.95,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637917992,37.06,117.96,117.88,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1743637918195,60.48294552,117.94,117.86,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743637918392,8.482,117.92,117.86,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743637918697,37.06,117.96,117.86,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743637918891,60.48294552,117.97,117.87,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1743637919096,0.06240765,117.92,117.91,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1743637919294,37.1,117.97,117.87,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1743637919494,8.4793,117.96,117.87,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1743637919698,8.4793,117.96,117.92,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743637920502,0.05433025,117.95,117.93,0.00042405]
["bitfinex-derivatives","SOLF0:USTF0",1743637920687,37.26,117.94,117.84,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743637920891,37.26,117.94,117.87,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1743637921088,37.26,117.94,117.86,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743637921398,8.485,117.88,117.82,493.59473913]
["bitfinex-derivatives","SOLF0:USTF0",1743637921598,37.27847238,117.91,117.89,0.06214441]
["bitfinex-derivatives","SOLF0:USTF0",1743637921897,8.4842,117.89,117.83,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743637922091,37.27764341,117.91,117.89,0.06377497]
["bitfinex-derivatives","SOLF0:USTF0",1743637922298,0.05761154,117.91,117.89,0.05741652]
["bitfinex-derivatives","SOLF0:USTF0",1743637922499,8.4838,117.9,117.89,0.05741652]
["bitfinex-derivatives","SOLF0:USTF0",1743637922795,74.98583913,117.9,117.76,37.26583913]
["bitfinex-derivatives","SOLF0:USTF0",1743637923000,8.4873,117.85,117.81,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743637923198,37.74,117.87,117.81,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743637923396,37.26583913,117.86,117.78,17.3801]
["bitfinex-derivatives","SOLF0:USTF0",1743637923596,37.26583913,117.86,117.78,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743637923797,37.26583913,117.86,117.81,0.05358172]
["bitfinex-derivatives","SOLF0:USTF0",1743637923798,0.06427125,117.83,117.81,0.05358172]
["bitfinex-derivatives","SOLF0:USTF0",1743637925596,8.55297125,117.83,117.81,0.05358172]
["bitfinex-derivatives","SOLF0:USTF0",1743637925792,0.06427125,117.83,117.81,0.05358172]
["bitfinex-derivatives","SOLF0:USTF0",1743637926195,8.489,117.82,117.81,0.05358172]
["bitfinex-derivatives","SOLF0:USTF0",1743637926407,8.489,117.82,117.66,397.1]
["bitfinex-derivatives","SOLF0:USTF0",1743637926408,106.77567946,117.82,117.66,397.1]
["bitfinex-derivatives","SOLF0:USTF0",1743637926595,60.69567946,117.8,117.68,60.69567946]
["bitfinex-derivatives","SOLF0:USTF0",1743637926794,8.493,117.77,117.73,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743637927290,8.493,117.77,117.72,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1743637927495,8.55261013,117.76,117.74,0.0614901]
["bitfinex-derivatives","SOLF0:USTF0",1743637927698,0.05871013,117.76,117.74,0.0614901]
["bitfinex-derivatives","SOLF0:USTF0",1743637927890,359.0,117.89,117.75,98.77567946]
["bitfinex-derivatives","SOLF0:USTF0",1743637928093,38.08,117.87,117.77,60.69567946]
["bitfinex-derivatives","SOLF0:USTF0",1743637928296,60.69567946,117.81,117.67,398.86]
["bitfinex-derivatives","SOLF0:USTF0",1743637928496,8.4932,117.77,117.71,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1743637928696,39.84,117.79,117.73,60.69567946]
["bitfinex-derivatives","SOLF0:USTF0",1743637928904,39.82,117.82,117.73,60.69567946]
["bitfinex-derivatives","SOLF0:USTF0",1743637929104,0.05956297,117.77,117.75,0.0554615]
["bitfinex-derivatives","SOLF0:USTF0",1743637929401,39.82,117.84,117.77,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1743637929600,39.82,117.84,117.73,60.69567946]
["bitfinex-derivatives","SOLF0:USTF0",1743637929601,0.05748133,117.77,117.75,39.8594621]
["bitfinex-derivatives","SOLF0:USTF0",1743637929800,39.82,117.84,117.75,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743637929996,39.82,117.84,117.76,69.55477946]
["bitfinex-derivatives","SOLF0:USTF0",1743637930899,0.05978022,117.81,117.8,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1743637931300,39.7,117.87,117.79,39.74327863]
["bitfinex-derivatives","SOLF0:USTF0",1743637931499,39.7,117.87,117.81,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743637931699,39.7,117.87,117.79,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743637932005,39.7,117.87,117.75,100.59567946]
["bitfinex-derivatives","SOLF0:USTF0",1743637932204,2.12135937,117.86,117.76,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743637932505,0.05556209,117.82,117.8,0.05793449]
["bitfinex-derivatives","SOLF0:USTF0",1743637932705,39.7,117.87,117.8,0.05793449]
["bitfinex-derivatives","SOLF0:USTF0",1743637932906,8.55036153,117.82,117.8,0.05793449]
["bitfinex-derivatives","SOLF0:USTF0",1743637933108,39.7,117.87,117.8,0.05793449]
["bitfinex-derivatives","SOLF0:USTF0",1743637933302,0.05598714,117.82,117.8,0.05793449]
["bitfinex-derivatives","SOLF0:USTF0",1743637933501,60.69567946,117.85,117.8,0.05793449]
["bitfinex-derivatives","SOLF0:USTF0",1743637933807,0.06147592,117.82,117.8,0.05793449]
["bitfinex-derivatives","SOLF0:USTF0",1743637934998,0.06147592,117.82,117.81,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1743637935208,8.4865,117.86,117.8,0.05793449]
["bitfinex-derivatives","SOLF0:USTF0",1743637935404,2.1210289,117.85,117.8,0.05793449]
["bitfinex-derivatives","SOLF0:USTF0",1743637935605,8.485,117.88,117.8,60.69567946]
["bitfinex-derivatives","SOLF0:USTF0",1743637935805,39.68,117.91,117.81,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1743637936003,3.39293018,117.9,117.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637936305,0.06424038,117.87,117.85,8.54592445]
["bitfinex-derivatives","SOLF0:USTF0",1743637937105,0.06424038,117.87,117.86,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743637938106,43.8501,117.93,117.85,0.05972445]
["bitfinex-derivatives","SOLF0:USTF0",1743637938107,60.69567946,117.94,117.89,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1743637938411,8.4808,117.94,117.87,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743637938605,8.4808,117.94,117.88,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743637938804,8.4808,117.94,117.91,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1743637939211,100.17567946,117.98,117.88,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1743637939413,0.05530946,117.94,117.91,0.06268405]
["bitfinex-derivatives","SOLF0:USTF0",1743637939904,2.86568035,117.97,117.91,39.48268405]
["bitfinex-derivatives","SOLF0:USTF0",1743637940306,8.4778,117.98,117.95,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1743637941208,0.05658352,117.98,117.95,0.05547123]
["bitfinex-derivatives","SOLF0:USTF0",1743637941414,0.05658352,117.98,117.97,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1743637942009,8.4743,118.03,117.99,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743637942211,39.36,118.05,117.96,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743637942506,8.4743,118.03,117.96,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743637942711,4.4301,118.06,117.96,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1743637943014,4.4301,118.06,117.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637943206,0.05851097,118.02,118.01,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743637943406,8.4725,118.05,118.01,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743637943608,0.0536063,118.03,118.0,47.76077972]
["bitfinex-derivatives","SOLF0:USTF0",1743637943813,0.0536063,118.03,118.0,39.28497972]
["bitfinex-derivatives","SOLF0:USTF0",1743637945616,4.6376,118.09,118.0,39.28497972]
["bitfinex-derivatives","SOLF0:USTF0",1743637945817,4.6376,118.09,118.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743637946517,8.4712,118.07,118.04,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743637946719,0.05795786,118.06,118.04,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1743637947017,8.52975786,118.06,118.04,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637947217,0.05795786,118.06,118.03,0.06158333]
["bitfinex-derivatives","SOLF0:USTF0",1743637947612,8.4732,118.04,118.03,0.06158333]
["bitfinex-derivatives","SOLF0:USTF0",1743637948116,8.4727,118.05,118.03,0.06158333]
["bitfinex-derivatives","SOLF0:USTF0",1743637948607,8.4732,118.04,118.03,0.06158333]
["bitfinex-derivatives","SOLF0:USTF0",1743637949511,8.4728,118.05,118.03,0.06158333]
["bitfinex-derivatives","SOLF0:USTF0",1743637949818,0.05795786,118.06,118.03,0.06158333]
["bitfinex-derivatives","SOLF0:USTF0",1743637950517,0.05795786,118.06,118.05,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1743637950714,4.5329,118.12,118.03,60.75726279]
["bitfinex-derivatives","SOLF0:USTF0",1743637950923,4.5329,118.12,118.04,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743637951115,8.4692,118.1,118.06,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1743637951723,99.53567946,118.14,118.07,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1743637951917,0.05483348,118.09,118.07,0.0588093]
["bitfinex-derivatives","SOLF0:USTF0",1743637952225,0.06459639,118.09,118.07,8.5295093]
["bitfinex-derivatives","SOLF0:USTF0",1743637952622,0.06459639,118.09,118.07,0.0588093]
["bitfinex-derivatives","SOLF0:USTF0",1743637954115,8.53479639,118.09,118.07,0.0588093]
["bitfinex-derivatives","SOLF0:USTF0",1743637954319,0.06459639,118.09,118.07,0.0588093]
["bitfinex-derivatives","SOLF0:USTF0",1743637954620,0.06459639,118.09,118.07,38.6188093]
["bitfinex-derivatives","SOLF0:USTF0",1743637955912,8.4678,118.12,118.07,38.6188093]
["bitfinex-derivatives","SOLF0:USTF0",1743637956118,8.4678,118.12,118.07,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743637956319,38.46,118.15,118.07,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743637956518,38.46,118.15,118.08,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1743637956821,38.46,118.15,118.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743637957020,8.4678,118.12,118.1,0.06472996]
["bitfinex-derivatives","SOLF0:USTF0",1743637957223,0.06429556,118.13,118.1,0.06472996]
["bitfinex-derivatives","SOLF0:USTF0",1743637957426,0.06429556,118.13,118.12,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1743637957619,42.9083,118.19,118.1,38.42472996]
["bitfinex-derivatives","SOLF0:USTF0",1743637957924,42.9083,118.19,118.1,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743637958119,42.9083,118.19,118.1,42.8694]
["bitfinex-derivatives","SOLF0:USTF0",1743637958821,0.05410696,118.16,118.1,42.8694]
["bitfinex-derivatives","SOLF0:USTF0",1743637959023,0.05410696,118.16,118.13,0.06270787]
["bitfinex-derivatives","SOLF0:USTF0",1743637959329,38.26,118.15,118.06,485.46]
["bitfinex-derivatives","SOLF0:USTF0",1743637959518,8.468,118.12,118.09,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1743637959721,38.26,118.15,118.07,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743637960325,8.4676,118.12,118.09,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743637960527,8.52508456,118.12,118.1,0.06488061]
["bitfinex-derivatives","SOLF0:USTF0",1743637961425,0.05748456,118.12,118.1,0.06488061]
["bitfinex-derivatives","SOLF0:USTF0",1743637961922,0.05748456,118.12,118.1,8.53348061]
["bitfinex-derivatives","SOLF0:USTF0",1743637962130,0.05748456,118.12,118.1,0.06488061]
["bitfinex-derivatives","SOLF0:USTF0",1743637962328,0.05748456,118.12,118.1,8.53358061]
["bitfinex-derivatives","SOLF0:USTF0",1743637962530,0.05748456,118.12,118.1,0.06488061]
["bitfinex-derivatives","SOLF0:USTF0",1743637963626,0.05748456,118.12,118.11,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1743637964733,69.21316402,118.12,118.0,485.22]
["bitfinex-derivatives","SOLF0:USTF0",1743637964922,60.69567946,118.12,118.01,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743637965129,8.4706,118.08,118.04,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1743637965633,8.4716,118.07,118.03,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743637965932,0.05841108,118.07,118.05,0.06202679]
["bitfinex-derivatives","SOLF0:USTF0",1743637966228,8.4717,118.06,118.05,0.06202679]
["bitfinex-derivatives","SOLF0:USTF0",1743637969525,0.05841108,118.07,118.05,0.06202679]
["bitfinex-derivatives","SOLF0:USTF0",1743637970131,0.05841108,118.07,118.05,8.53412679]
["bitfinex-derivatives","SOLF0:USTF0",1743637970333,0.05841108,118.07,118.05,0.06202679]
["bitfinex-derivatives","SOLF0:USTF0",1743637970533,0.05841108,118.07,118.05,8.53412679]
["bitfinex-derivatives","SOLF0:USTF0",1743637971331,0.05841108,118.07,118.06,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1743637973535,8.4686,118.11,118.08,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1743637973734,98.33567946,118.14,118.06,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743637974137,98.33567946,118.14,117.97,77.65167946]
["bitfinex-derivatives","SOLF0:USTF0",1743637974138,60.69567946,118.08,117.97,77.65167946]
["bitfinex-derivatives","SOLF0:USTF0",1743637974434,37.62,118.07,117.97,69.58997946]
["bitfinex-derivatives","SOLF0:USTF0",1743637974631,8.4739,118.03,118.0,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1743637974838,37.62,118.07,117.97,69.58997946]
["bitfinex-derivatives","SOLF0:USTF0",1743637974839,0.06520426,118.04,118.02,0.05496962]
["bitfinex-derivatives","SOLF0:USTF0",1743637975038,8.4755,118.01,117.98,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1743637975434,8.4755,118.01,117.98,8.54077577]
["bitfinex-derivatives","SOLF0:USTF0",1743637975634,8.53995186,118.01,117.98,8.54077577]
["bitfinex-derivatives","SOLF0:USTF0",1743637975838,0.06445186,118.01,117.99,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1743637976337,0.06445186,118.01,117.98,0.06357577]
["bitfinex-derivatives","SOLF0:USTF0",1743637976524,0.06445186,118.01,117.99,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743637977936,0.06445186,118.01,117.98,62.06357577]
["bitfinex-derivatives","SOLF0:USTF0",1743637978438,0.06445186,118.01,117.99,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1743637978737,0.06445186,118.01,117.98,62.06357577]
["bitfinex-derivatives","SOLF0:USTF0",1743637978738,8.4768,117.99,117.98,0.06357577]
["bitfinex-derivatives","SOLF0:USTF0",1743637978938,37.80445186,118.01,117.91,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1743637979139,62.81425227,118.0,117.91,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1743637979339,2.11857281,117.99,117.92,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1743637979532,39.81857281,117.98,117.91,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1743637979732,8.4783,117.97,117.94,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743637980135,8.53387647,117.97,117.94,8.54111837]
["bitfinex-derivatives","SOLF0:USTF0",1743637980543,0.05557647,117.97,117.94,0.06131837]
["bitfinex-derivatives","SOLF0:USTF0",1743637981341,8.53417647,117.97,117.94,8.54121837]
["bitfinex-derivatives","SOLF0:USTF0",1743637981739,8.53417647,117.97,117.94,70.54121837]
["bitfinex-derivatives","SOLF0:USTF0",1743637982441,0.05557647,117.97,117.94,70.54121837]
["bitfinex-derivatives","SOLF0:USTF0",1743637982638,0.05557647,117.97,117.95,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743637982844,8.475,118.02,117.95,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743637983034,2.11813852,118.01,117.95,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743637983230,2.11797587,118.0,117.96,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1743637983436,8.475,118.02,117.96,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1743637983640,2.11797685,118.01,117.96,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1743637983940,0.06469429,118.0,117.97,0.06330626]
["bitfinex-derivatives","SOLF0:USTF0",1743637984138,4.5567,118.06,117.98,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743637984332,5.50626048,118.05,117.98,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743637984640,13.97976048,118.04,118.01,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1743637984831,5.50626048,118.03,118.01,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1743637985036,2.11779249,118.02,118.0,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1743637985331,0.05860972,118.02,118.0,8.53760197]
["bitfinex-derivatives","SOLF0:USTF0",1743637985940,0.05860972,118.02,118.01,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743637986139,2.17619194,118.02,118.01,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743637986335,0.05860972,118.02,118.01,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743637987943,0.05860972,118.02,118.0,0.06190197]
["bitfinex-derivatives","SOLF0:USTF0",1743637988341,0.05860972,118.02,118.0,8.53760197]
["bitfinex-derivatives","SOLF0:USTF0",1743637988645,0.05860972,118.02,118.0,0.06190197]
["bitfinex-derivatives","SOLF0:USTF0",1743637989438,0.05860972,118.02,118.0,8.53740197]
["bitfinex-derivatives","SOLF0:USTF0",1743637990043,0.05860972,118.02,118.01,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743637990244,0.05860972,118.02,118.01,45.5553]
["bitfinex-derivatives","SOLF0:USTF0",1743637990745,8.4721,118.06,118.03,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1743637990944,2.11746555,118.05,118.01,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743637991142,37.08,118.08,118.01,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743637991340,5.5050473,118.07,117.97,368.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743637991542,60.69567946,118.03,117.93,806.22]
["bitfinex-derivatives","SOLF0:USTF0",1743637991741,8.4775,117.98,117.93,447.22]
["bitfinex-derivatives","SOLF0:USTF0",1743637991942,0.02640693,117.99,117.97,0.05554636]
["bitfinex-derivatives","SOLF0:USTF0",1743637992144,0.02640693,117.99,117.93,447.22]
["bitfinex-derivatives","SOLF0:USTF0",1743637992446,0.02640693,117.99,117.97,0.06032564]
["bitfinex-derivatives","SOLF0:USTF0",1743637992641,8.4775,117.98,117.97,0.06032564]
["bitfinex-derivatives","SOLF0:USTF0",1743637993337,8.4775,117.98,117.97,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743637993542,13.98930388,117.98,117.91,45.5147]
["bitfinex-derivatives","SOLF0:USTF0",1743637993845,60.55673033,117.99,117.91,45.5747]
["bitfinex-derivatives","SOLF0:USTF0",1743637994047,8.4792,117.96,117.91,45.5747]
["bitfinex-derivatives","SOLF0:USTF0",1743637994247,37.1,118.0,117.94,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1743637994447,2.1188124,117.99,117.94,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1743637994644,0.05593009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743637995047,8.4789,117.96,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743637995349,0.05593009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743637995947,37.32,117.97,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743637996337,8.4789,117.96,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743637997442,45.7986,117.97,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743637997648,37.32,117.97,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743637998048,8.4789,117.96,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743637999947,37.32,117.97,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638000537,0.05593009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638000948,0.05593009,117.98,117.96,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1743638002749,0.05593009,117.98,117.95,8.54359671]
["bitfinex-derivatives","SOLF0:USTF0",1743638002948,0.05593009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638003347,0.05593009,117.98,117.96,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743638003549,0.05593009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638003949,0.05593009,117.98,117.95,8.54349671]
["bitfinex-derivatives","SOLF0:USTF0",1743638004653,0.05593009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638005051,36.85593009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638005251,8.4789,117.96,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638006758,8.4786,117.97,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638007064,0.05593009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638007452,8.53373009,117.98,117.95,8.54369671]
["bitfinex-derivatives","SOLF0:USTF0",1743638008762,8.53373009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638009262,0.05593009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638009859,2.11900417,117.97,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638010059,0.05593009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638010256,2.11909194,117.97,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638010460,0.05593009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638010762,8.4787,117.97,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638011462,0.05593009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638011659,2.11906895,117.97,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638011858,0.05593009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638013967,8.53413009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638014567,8.53413009,117.98,117.95,8.54379671]
["bitfinex-derivatives","SOLF0:USTF0",1743638014772,0.05593009,117.98,117.95,8.54379671]
["bitfinex-derivatives","SOLF0:USTF0",1743638015466,8.53373009,117.98,117.95,8.54379671]
["bitfinex-derivatives","SOLF0:USTF0",1743638015668,0.05593009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638015863,8.4789,117.96,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638016264,0.05593009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638016463,2.11891387,117.97,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638016660,0.05593009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638016865,2.11896406,117.97,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638017069,8.4786,117.97,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638017264,0.05593009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638017460,2.11899975,117.97,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638017667,8.4789,117.96,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638018066,10.59793397,117.96,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638018464,2.11903397,117.96,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638018669,0.05593009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638019471,8.53373009,117.98,117.95,0.06429671]
["bitfinex-derivatives","SOLF0:USTF0",1743638019771,0.05593009,117.98,117.97,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1743638021273,0.05593009,117.98,117.96,44.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743638021868,0.05593009,117.98,117.97,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1743638023774,8.4741,118.03,117.99,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743638023976,2.11798752,118.02,117.99,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743638024178,36.42,118.04,117.99,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743638024475,5.50690658,118.03,117.98,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743638024675,2.11797926,118.02,117.96,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638024868,8.50590248,118.02,117.99,0.06173683]
["bitfinex-derivatives","SOLF0:USTF0",1743638025075,0.03080248,118.02,117.99,0.06173683]
["bitfinex-derivatives","SOLF0:USTF0",1743638025576,8.4754,118.01,117.99,0.06173683]
["bitfinex-derivatives","SOLF0:USTF0",1743638026474,11.45611198,118.13,118.0,73.67328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638026773,2.11669855,118.12,118.05,37.25328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638027078,2.11669855,118.11,118.09,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1743638027269,11.45611198,118.13,118.09,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638027470,2.11644252,118.12,118.09,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638027677,2.11644252,118.11,118.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638027877,8.4678,118.12,118.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638028073,2.11645096,118.11,118.07,44.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743638028271,11.45611198,118.13,118.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638028477,11.45611198,118.13,118.09,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1743638028976,0.05410803,118.12,118.1,0.06428561]
["bitfinex-derivatives","SOLF0:USTF0",1743638029375,2.11663339,118.11,118.03,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743638029577,5.50385941,118.1,118.03,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743638029778,2.11663339,118.09,118.02,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638029978,36.4,118.1,118.02,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638030175,36.4,118.13,118.08,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743638030382,2.11681389,118.12,118.08,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743638030681,2.11681389,118.11,118.09,0.06404079]
["bitfinex-derivatives","SOLF0:USTF0",1743638030981,79.15819943,118.1,117.98,484.69328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638031280,8.4729,118.05,117.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638031479,36.4,118.05,117.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638032081,0.06499415,118.03,118.0,8.53807913]
["bitfinex-derivatives","SOLF0:USTF0",1743638032276,0.06499415,118.03,118.0,0.06247913]
["bitfinex-derivatives","SOLF0:USTF0",1743638033171,0.06499415,118.03,118.0,8.53847913]
["bitfinex-derivatives","SOLF0:USTF0",1743638033676,0.06499415,118.03,118.01,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743638033878,0.06499415,118.03,118.0,0.06247913]
["bitfinex-derivatives","SOLF0:USTF0",1743638034781,36.4,118.02,118.0,0.06247913]
["bitfinex-derivatives","SOLF0:USTF0",1743638035381,2.11840153,118.01,118.0,0.06247913]
["bitfinex-derivatives","SOLF0:USTF0",1743638035774,10.59840153,118.01,117.88,447.24]
["bitfinex-derivatives","SOLF0:USTF0",1743638035977,37.25328165,117.96,117.88,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743638036185,38.51939615,117.95,117.88,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743638036380,36.4,117.95,117.88,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743638036585,2.11968304,117.94,117.88,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743638036783,36.4,117.95,117.88,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743638037086,8.53781202,117.92,117.9,0.06036631]
["bitfinex-derivatives","SOLF0:USTF0",1743638037486,0.05541202,117.92,117.9,0.06036631]
["bitfinex-derivatives","SOLF0:USTF0",1743638038084,73.70869367,117.92,117.82,73.65328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638038287,73.65328165,117.92,117.82,73.65328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638038588,73.65328165,117.92,117.86,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1743638038786,36.4,117.92,117.86,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1743638038982,36.4,117.92,117.83,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743638039282,0.06290018,117.89,117.86,0.05413612]
["bitfinex-derivatives","SOLF0:USTF0",1743638040187,0.06290018,117.89,117.86,8.53983612]
["bitfinex-derivatives","SOLF0:USTF0",1743638040387,0.06290018,117.89,117.86,0.05413612]
["bitfinex-derivatives","SOLF0:USTF0",1743638040581,36.46290018,117.89,117.81,13.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743638040983,37.25328165,117.9,117.81,75.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743638041185,2.12087619,117.89,117.81,75.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743638041387,8.4858,117.87,117.82,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743638041580,36.42,117.89,117.82,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1743638041783,36.42,117.89,117.83,0.06158334]
["bitfinex-derivatives","SOLF0:USTF0",1743638041988,0.05675053,117.86,117.83,8.54938334]
["bitfinex-derivatives","SOLF0:USTF0",1743638042192,0.05675053,117.86,117.83,0.06158334]
["bitfinex-derivatives","SOLF0:USTF0",1743638043697,0.05675053,117.86,117.83,8.54968334]
["bitfinex-derivatives","SOLF0:USTF0",1743638044393,0.05675053,117.86,117.83,0.06158334]
["bitfinex-derivatives","SOLF0:USTF0",1743638044896,0.05675053,117.86,117.76,37.25328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638045084,0.05675053,117.86,117.77,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638045292,37.25328165,117.8,117.68,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638045490,36.42,117.79,117.68,432.67328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638046100,0.05504811,117.75,117.72,0.06152706]
["bitfinex-derivatives","SOLF0:USTF0",1743638047195,0.05504811,117.75,117.72,8.55702706]
["bitfinex-derivatives","SOLF0:USTF0",1743638047496,0.05504811,117.75,117.72,0.06152706]
["bitfinex-derivatives","SOLF0:USTF0",1743638047698,0.05504811,117.75,117.72,36.50152706]
["bitfinex-derivatives","SOLF0:USTF0",1743638048499,0.05504811,117.75,117.74,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1743638048798,0.05504811,117.75,117.72,36.50152706]
["bitfinex-derivatives","SOLF0:USTF0",1743638048993,36.44,117.81,117.72,73.75480871]
["bitfinex-derivatives","SOLF0:USTF0",1743638049193,36.44,117.81,117.75,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743638049397,8.4915,117.79,117.75,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743638049596,36.44,117.81,117.75,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1743638049898,36.44,117.81,117.75,44.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743638050097,0.05543103,117.79,117.77,0.06341265]
["bitfinex-derivatives","SOLF0:USTF0",1743638050691,0.05543103,117.79,117.77,8.55591265]
["bitfinex-derivatives","SOLF0:USTF0",1743638051093,4.5876,117.86,117.78,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743638051304,8.4886,117.83,117.79,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1743638051996,45.97048165,117.87,117.78,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743638052390,0.06218063,117.84,117.81,0.0558591]
["bitfinex-derivatives","SOLF0:USTF0",1743638053195,8.4887,117.83,117.81,0.0558591]
["bitfinex-derivatives","SOLF0:USTF0",1743638053495,0.06218063,117.84,117.81,36.5158591]
["bitfinex-derivatives","SOLF0:USTF0",1743638053695,0.06218063,117.84,117.82,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1743638054095,0.06218063,117.84,117.81,36.5158591]
["bitfinex-derivatives","SOLF0:USTF0",1743638054702,0.06218063,117.84,117.83,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1743638055796,0.06218063,117.84,117.82,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1743638056000,0.06218063,117.84,117.81,36.5158591]
["bitfinex-derivatives","SOLF0:USTF0",1743638056196,8.4856,117.87,117.81,36.5158591]
["bitfinex-derivatives","SOLF0:USTF0",1743638056502,37.25328165,117.96,117.84,37.25328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638056804,38.57979653,117.97,117.86,37.25328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638057096,37.25328165,117.94,117.79,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638057292,37.25328165,117.88,117.79,367.765]
["bitfinex-derivatives","SOLF0:USTF0",1743638057492,36.46,117.87,117.79,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1743638057689,36.46,117.87,117.81,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743638057690,8.4865,117.86,117.81,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743638057900,36.46,117.88,117.8,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743638058108,36.46,117.88,117.81,37.25328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638058295,448.0,117.89,117.81,37.25328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638058698,448.0,117.89,117.84,8.54524117]
["bitfinex-derivatives","SOLF0:USTF0",1743638058699,0.06005056,117.86,117.84,8.54524117]
["bitfinex-derivatives","SOLF0:USTF0",1743638059200,0.06005056,117.86,117.84,0.05804117]
["bitfinex-derivatives","SOLF0:USTF0",1743638060498,4.2222,117.96,117.85,37.25328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638060698,40.6822,117.96,117.86,40.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743638061204,37.25328165,117.95,117.86,40.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743638061607,8.4842,117.89,117.86,40.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743638061806,0.05458978,117.92,117.86,40.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743638062007,73.71328165,117.93,117.86,0.06430511]
["bitfinex-derivatives","SOLF0:USTF0",1743638062208,8.54441263,117.9,117.86,8.55040511]
["bitfinex-derivatives","SOLF0:USTF0",1743638063005,0.06061263,117.9,117.86,0.06430511]
["bitfinex-derivatives","SOLF0:USTF0",1743638064806,0.06061263,117.9,117.89,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1743638064999,0.06061263,117.9,117.89,44.924]
["bitfinex-derivatives","SOLF0:USTF0",1743638065506,0.06061263,117.9,117.89,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743638066109,0.06061263,117.9,117.88,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1743638066310,0.06061263,117.9,117.86,36.50430511]
["bitfinex-derivatives","SOLF0:USTF0",1743638066607,0.06061263,117.9,117.89,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1743638066807,0.06061263,117.9,117.89,44.924]
["bitfinex-derivatives","SOLF0:USTF0",1743638067008,36.44,117.96,117.89,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743638067208,37.25328165,117.99,117.89,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743638067416,73.69328165,117.99,117.9,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1743638067708,8.479,117.96,117.93,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1743638067900,8.479,117.96,117.9,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743638068305,0.06097828,117.94,117.92,8.54585083]
["bitfinex-derivatives","SOLF0:USTF0",1743638069008,0.06097828,117.94,117.92,0.06445083]
["bitfinex-derivatives","SOLF0:USTF0",1743638069409,0.06097828,117.94,117.92,8.54595083]
["bitfinex-derivatives","SOLF0:USTF0",1743638069705,0.06097828,117.94,117.92,0.06445083]
["bitfinex-derivatives","SOLF0:USTF0",1743638069908,59.77833594,118.09,117.92,36.50445083]
["bitfinex-derivatives","SOLF0:USTF0",1743638070106,37.25328165,118.02,117.92,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743638070408,73.69328165,118.02,117.93,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743638070599,8.4778,117.98,117.94,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1743638070804,73.69328165,118.02,117.93,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743638071004,8.4776,117.98,117.93,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1743638071201,0.05640481,117.99,117.96,0.0603759]
["bitfinex-derivatives","SOLF0:USTF0",1743638071708,8.4775,117.98,117.96,0.0603759]
["bitfinex-derivatives","SOLF0:USTF0",1743638072006,0.05640481,117.99,117.96,0.0603759]
["bitfinex-derivatives","SOLF0:USTF0",1743638072204,8.475,118.02,117.98,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1743638072403,36.44,118.04,117.97,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743638072911,36.44,118.04,117.97,66.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743638073103,8.4743,118.03,117.99,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1743638073300,8.4743,118.03,117.97,66.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743638073301,36.44,118.04,117.98,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638073504,0.06008867,118.02,118.0,0.05662562]
["bitfinex-derivatives","SOLF0:USTF0",1743638074412,0.06008867,118.02,118.01,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1743638074607,0.06008867,118.02,118.0,0.05662562]
["bitfinex-derivatives","SOLF0:USTF0",1743638074804,0.06008867,118.02,118.01,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638075005,40.8748,118.1,118.01,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638075205,2.11738306,118.09,118.01,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638075408,8.4707,118.08,118.02,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1743638075607,78.09218165,118.11,118.02,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1743638075808,36.42,118.13,118.03,37.25328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638076007,10.58483671,118.12,118.04,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638076213,8.4681,118.12,118.07,8.52852987]
["bitfinex-derivatives","SOLF0:USTF0",1743638076412,8.4681,118.12,118.07,0.05802987]
["bitfinex-derivatives","SOLF0:USTF0",1743638076612,8.4681,118.12,118.07,36.45802987]
["bitfinex-derivatives","SOLF0:USTF0",1743638076814,8.4682,118.11,118.07,44.92872987]
["bitfinex-derivatives","SOLF0:USTF0",1743638077013,36.4,118.13,118.07,36.45802987]
["bitfinex-derivatives","SOLF0:USTF0",1743638077209,73.65328165,118.13,118.07,0.05802987]
["bitfinex-derivatives","SOLF0:USTF0",1743638077411,2.1166822,118.12,118.07,0.05802987]
["bitfinex-derivatives","SOLF0:USTF0",1743638077711,73.65328165,118.13,118.07,0.05802987]
["bitfinex-derivatives","SOLF0:USTF0",1743638077914,2.11687279,118.12,118.07,0.05802987]
["bitfinex-derivatives","SOLF0:USTF0",1743638078112,69.38328165,118.14,118.07,0.05802987]
["bitfinex-derivatives","SOLF0:USTF0",1743638078304,69.38328165,118.14,118.08,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743638078511,32.13,118.14,118.08,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743638078818,32.13,118.14,118.1,0.05767527]
["bitfinex-derivatives","SOLF0:USTF0",1743638079715,8.4674,118.13,118.1,0.05767527]
["bitfinex-derivatives","SOLF0:USTF0",1743638081315,8.4675,118.12,118.1,0.05767527]
["bitfinex-derivatives","SOLF0:USTF0",1743638081818,32.13,118.14,118.1,0.05767527]
["bitfinex-derivatives","SOLF0:USTF0",1743638082020,36.4,118.13,118.1,0.05767527]
["bitfinex-derivatives","SOLF0:USTF0",1743638082226,37.25328165,118.12,118.03,40.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743638082619,36.4,118.13,118.03,78.04048165]
["bitfinex-derivatives","SOLF0:USTF0",1743638083023,8.4686,118.11,118.07,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1743638083224,36.4,118.13,118.07,44.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743638083427,0.06095089,118.1,118.08,0.05546662]
["bitfinex-derivatives","SOLF0:USTF0",1743638084824,8.52985089,118.1,118.08,0.05546662]
["bitfinex-derivatives","SOLF0:USTF0",1743638085528,0.06095089,118.1,118.08,0.05546662]
["bitfinex-derivatives","SOLF0:USTF0",1743638085926,36.44095089,118.1,117.97,447.66]
["bitfinex-derivatives","SOLF0:USTF0",1743638086129,36.38,118.1,117.99,37.25328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638086330,37.25328165,118.09,117.99,37.25328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638086628,8.4724,118.06,118.01,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1743638086830,36.38,118.1,117.99,37.25328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638087324,0.0632711,118.06,118.03,0.05812472]
["bitfinex-derivatives","SOLF0:USTF0",1743638088730,8.5351711,118.06,118.03,0.05812472]
["bitfinex-derivatives","SOLF0:USTF0",1743638088928,0.0632711,118.06,118.03,0.05812472]
["bitfinex-derivatives","SOLF0:USTF0",1743638089332,8.4732,118.04,118.03,0.05812472]
["bitfinex-derivatives","SOLF0:USTF0",1743638092131,8.4732,118.04,118.03,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638096829,8.4728,118.05,118.03,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638097432,8.4732,118.04,118.03,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638097833,0.0632711,118.06,118.03,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638098033,8.4729,118.05,118.03,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638098435,0.0632711,118.06,118.03,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638098834,8.5355711,118.06,118.03,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638099139,0.0632711,118.06,118.03,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638099434,8.4728,118.05,118.03,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638100245,8.4732,118.04,118.03,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638100434,10.59109655,118.04,118.03,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638100736,19.07109655,118.04,118.03,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638100947,13.9869933,118.04,117.9,37.25328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638101139,37.25328165,118.01,117.91,40.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743638101334,8.4771,117.99,117.91,40.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743638101540,36.36,118.0,117.92,37.25328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638101841,2.11887187,117.99,117.92,37.25328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638102043,0.0577624,117.97,117.95,0.05911544]
["bitfinex-derivatives","SOLF0:USTF0",1743638102741,0.0577624,117.97,117.95,8.53821544]
["bitfinex-derivatives","SOLF0:USTF0",1743638103333,0.0577624,117.97,117.96,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1743638104245,40.7137,118.05,117.99,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1743638104438,5.50750086,118.04,117.99,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1743638104741,5.50762251,118.03,117.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638104936,5.50762251,118.02,117.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638105241,2.11826956,118.01,117.98,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638105442,2.11826956,118.0,117.99,0.06452895]
["bitfinex-derivatives","SOLF0:USTF0",1743638106340,8.4764,118.0,117.99,0.06452895]
["bitfinex-derivatives","SOLF0:USTF0",1743638106537,10.59483798,118.0,117.99,0.06452895]
["bitfinex-derivatives","SOLF0:USTF0",1743638106732,10.59483798,118.0,117.92,37.25328165]
["bitfinex-derivatives","SOLF0:USTF0",1743638106733,39.37171963,118.0,117.94,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743638106937,37.25328165,117.96,117.87,447.22]
["bitfinex-derivatives","SOLF0:USTF0",1743638107138,2.11843798,117.95,117.89,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638107341,10.59913798,117.94,117.9,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1743638107538,37.25328165,117.96,117.89,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638107738,8.4815,117.93,117.92,0.05582241]
["bitfinex-derivatives","SOLF0:USTF0",1743638107939,10.6011105,117.93,117.92,0.05582241]
["bitfinex-derivatives","SOLF0:USTF0",1743638108245,8.4815,117.93,117.92,0.05582241]
["bitfinex-derivatives","SOLF0:USTF0",1743638108445,10.60120016,117.93,117.92,0.05582241]
["bitfinex-derivatives","SOLF0:USTF0",1743638109045,38.47970016,117.93,117.85,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743638109344,2.11970016,117.92,117.85,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743638109544,8.4833,117.9,117.86,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1743638109947,8.4828,117.91,117.87,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1743638110242,0.05497657,117.89,117.87,0.06241634]
["bitfinex-derivatives","SOLF0:USTF0",1743638110640,0.05497657,117.89,117.65,588.12223964]
["bitfinex-derivatives","SOLF0:USTF0",1743638110845,25.49,117.74,117.25,730.01731894]
["bitfinex-derivatives","SOLF0:USTF0",1743638111044,443.8624,117.86,117.28,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743638111045,37.25328165,117.3,117.28,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1743638111243,37.25328165,117.42,117.21,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743638111244,36.23737509,117.29,117.21,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743638111551,25.49,117.41,117.3,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743638111846,37.25328165,117.31,117.27,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638112146,84.98400341,117.41,117.32,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743638112446,25.49,117.34,117.04,448.18]
["bitfinex-derivatives","SOLF0:USTF0",1743638112742,37.25328165,117.26,117.2,30.85280757]
["bitfinex-derivatives","SOLF0:USTF0",1743638113044,37.25328165,117.23,117.18,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638113239,37.25328165,117.3,117.22,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638113435,6.2458691,117.29,117.22,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638113644,61.30028611,117.29,117.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638113939,0.06166424,117.27,117.24,0.06140415]
["bitfinex-derivatives","SOLF0:USTF0",1743638114343,15.12296221,117.32,117.24,0.06140415]
["bitfinex-derivatives","SOLF0:USTF0",1743638114344,5.01089413,117.32,117.26,30.85280757]
["bitfinex-derivatives","SOLF0:USTF0",1743638114534,126.80381819,117.33,117.24,8.58140415]
["bitfinex-derivatives","SOLF0:USTF0",1743638114535,126.80381819,117.33,117.3,13.87280757]
["bitfinex-derivatives","SOLF0:USTF0",1743638114742,190.26341404,117.26,117.18,448.18]
["bitfinex-derivatives","SOLF0:USTF0",1743638114937,190.26341404,117.26,117.23,30.85280757]
["bitfinex-derivatives","SOLF0:USTF0",1743638115141,190.26341404,117.26,117.25,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638115344,190.26341404,117.26,117.25,30.85280757]
["bitfinex-derivatives","SOLF0:USTF0",1743638115641,143.16890432,117.29,117.28,30.85280757]
["bitfinex-derivatives","SOLF0:USTF0",1743638115841,56.39627788,117.42,117.28,30.85280757]
["bitfinex-derivatives","SOLF0:USTF0",1743638116040,56.39627788,117.42,117.33,30.85280757]
["bitfinex-derivatives","SOLF0:USTF0",1743638116240,56.39627788,117.42,117.33,465.72]
["bitfinex-derivatives","SOLF0:USTF0",1743638116440,56.39627788,117.42,117.33,448.74]
["bitfinex-derivatives","SOLF0:USTF0",1743638116837,0.05453251,117.39,117.36,0.06434663]
["bitfinex-derivatives","SOLF0:USTF0",1743638117146,5.25133467,117.48,117.38,92.85280757]
["bitfinex-derivatives","SOLF0:USTF0",1743638117335,5.25133467,117.48,117.42,30.85280757]
["bitfinex-derivatives","SOLF0:USTF0",1743638117736,5.25133467,117.48,117.38,118.39627788]
["bitfinex-derivatives","SOLF0:USTF0",1743638117940,56.39627788,117.46,117.35,448.74]
["bitfinex-derivatives","SOLF0:USTF0",1743638118140,0.05437894,117.44,117.42,0.06073153]
["bitfinex-derivatives","SOLF0:USTF0",1743638118342,0.05437894,117.44,117.33,56.39627788]
["bitfinex-derivatives","SOLF0:USTF0",1743638118536,4.671,117.45,117.36,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638118844,4.671,117.45,117.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638119047,4.671,117.45,117.37,13.87280757]
["bitfinex-derivatives","SOLF0:USTF0",1743638119349,4.671,117.45,117.33,56.39627788]
["bitfinex-derivatives","SOLF0:USTF0",1743638119547,0.05571715,117.42,117.4,0.06345976]
["bitfinex-derivatives","SOLF0:USTF0",1743638119748,0.05571715,117.42,117.33,56.39627788]
["bitfinex-derivatives","SOLF0:USTF0",1743638119947,47.53816853,117.44,117.36,30.85280757]
["bitfinex-derivatives","SOLF0:USTF0",1743638120344,47.53816853,117.44,117.33,56.39627788]
["bitfinex-derivatives","SOLF0:USTF0",1743638120543,47.53816853,117.44,117.35,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638120743,47.53816853,117.44,117.37,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1743638121040,0.0591776,117.41,117.37,16.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1743638121241,0.0591776,117.41,117.37,16.53282533]
["bitfinex-derivatives","SOLF0:USTF0",1743638121540,0.0591776,117.41,117.38,16.53282533]
["bitfinex-derivatives","SOLF0:USTF0",1743638121745,0.0591776,117.41,117.39,16.53282533]
["bitfinex-derivatives","SOLF0:USTF0",1743638121940,0.0591776,117.41,117.4,30.4056329]
["bitfinex-derivatives","SOLF0:USTF0",1743638122140,47.53816853,117.43,117.4,30.4056329]
["bitfinex-derivatives","SOLF0:USTF0",1743638122350,0.06351977,117.42,117.41,16.53282533]
["bitfinex-derivatives","SOLF0:USTF0",1743638123042,0.06351977,117.42,117.39,0.05435498]
["bitfinex-derivatives","SOLF0:USTF0",1743638123243,0.06351977,117.42,117.41,16.53282533]
["bitfinex-derivatives","SOLF0:USTF0",1743638124653,0.06351977,117.42,117.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638126047,0.06351977,117.42,117.39,0.05435498]
["bitfinex-derivatives","SOLF0:USTF0",1743638126245,0.06351977,117.42,117.25,56.39627788]
["bitfinex-derivatives","SOLF0:USTF0",1743638126246,56.39627788,117.41,117.29,449.34]
["bitfinex-derivatives","SOLF0:USTF0",1743638126454,56.39627788,117.41,117.34,16.53282533]
["bitfinex-derivatives","SOLF0:USTF0",1743638126648,4.671,117.45,117.38,16.53282533]
["bitfinex-derivatives","SOLF0:USTF0",1743638126847,61.06727788,117.45,117.38,16.53282533]
["bitfinex-derivatives","SOLF0:USTF0",1743638127047,47.54117462,117.41,117.34,56.39627788]
["bitfinex-derivatives","SOLF0:USTF0",1743638127258,47.54117462,117.41,117.37,30.4056329]
["bitfinex-derivatives","SOLF0:USTF0",1743638127452,0.06165184,117.39,117.37,30.4056329]
["bitfinex-derivatives","SOLF0:USTF0",1743638127655,0.06165184,117.39,117.38,16.53282533]
["bitfinex-derivatives","SOLF0:USTF0",1743638127856,0.06165184,117.39,117.37,13.87280757]
["bitfinex-derivatives","SOLF0:USTF0",1743638128153,0.06165184,117.39,117.38,16.53282533]
["bitfinex-derivatives","SOLF0:USTF0",1743638128654,0.06165184,117.39,117.36,0.06234819]
["bitfinex-derivatives","SOLF0:USTF0",1743638128855,0.06165184,117.39,117.38,16.53282533]
["bitfinex-derivatives","SOLF0:USTF0",1743638129249,0.06165184,117.39,117.36,0.06234819]
["bitfinex-derivatives","SOLF0:USTF0",1743638129449,0.06165184,117.39,117.38,16.53282533]
["bitfinex-derivatives","SOLF0:USTF0",1743638129852,0.06165184,117.39,117.38,30.4056329]
["bitfinex-derivatives","SOLF0:USTF0",1743638130253,0.00729686,117.39,117.38,30.4056329]
["bitfinex-derivatives","SOLF0:USTF0",1743638130962,0.00729686,117.39,117.38,30.15007451]
["bitfinex-derivatives","SOLF0:USTF0",1743638131459,0.00729686,117.39,117.38,29.89451612]
["bitfinex-derivatives","SOLF0:USTF0",1743638131854,4.3166,117.48,117.38,86.290794]
["bitfinex-derivatives","SOLF0:USTF0",1743638132160,95.04636035,117.5,117.44,29.89451612]
["bitfinex-derivatives","SOLF0:USTF0",1743638132362,131.16607011,117.49,117.45,29.89451612]
["bitfinex-derivatives","SOLF0:USTF0",1743638132555,131.16607011,117.49,117.43,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1743638132556,131.16607011,117.49,117.48,29.89451612]
["bitfinex-derivatives","SOLF0:USTF0",1743638133062,124.16767011,117.49,117.48,56.39627788]
["bitfinex-derivatives","SOLF0:USTF0",1743638133267,273.95200513,117.53,117.52,7.54335769]
["bitfinex-derivatives","SOLF0:USTF0",1743638133562,131.98642353,117.55,117.52,514.37627788]
["bitfinex-derivatives","SOLF0:USTF0",1743638133759,131.98642353,117.55,117.52,505.87627788]
["bitfinex-derivatives","SOLF0:USTF0",1743638134455,132.04173971,117.55,117.52,0.06414531]
["bitfinex-derivatives","SOLF0:USTF0",1743638134661,132.04173971,117.55,117.52,8.57474531]
["bitfinex-derivatives","SOLF0:USTF0",1743638134856,132.04173971,117.55,117.52,0.06414531]
["bitfinex-derivatives","SOLF0:USTF0",1743638135057,132.04173971,117.55,117.53,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1743638135254,132.04173971,117.55,117.52,0.06414531]
["bitfinex-derivatives","SOLF0:USTF0",1743638135562,0.05531618,117.55,117.52,0.06414531]
["bitfinex-derivatives","SOLF0:USTF0",1743638137459,0.05531618,117.55,117.52,8.57454531]
["bitfinex-derivatives","SOLF0:USTF0",1743638138461,0.05531618,117.55,117.52,0.06414531]
["bitfinex-derivatives","SOLF0:USTF0",1743638141068,0.05531618,117.55,117.53,56.39627788]
["bitfinex-derivatives","SOLF0:USTF0",1743638141464,0.05531618,117.55,117.54,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743638145459,1.618e-05,117.55,117.54,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1743638145874,1.618e-05,117.55,117.54,64.90547788]
["bitfinex-derivatives","SOLF0:USTF0",1743638146071,1.618e-05,117.55,117.54,73.40547788]
["bitfinex-derivatives","SOLF0:USTF0",1743638148269,1.618e-05,117.55,117.54,64.90547788]
["bitfinex-derivatives","SOLF0:USTF0",1743638148470,1.618e-05,117.55,117.54,138.60547788]
["bitfinex-derivatives","SOLF0:USTF0",1743638149769,1.618e-05,117.55,117.54,64.90547788]
["bitfinex-derivatives","SOLF0:USTF0",1743638150074,1.618e-05,117.55,117.54,138.06547788]
["bitfinex-derivatives","SOLF0:USTF0",1743638151775,761.11685876,117.61,117.6,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1743638152569,770.17511735,117.61,117.6,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1743638153170,776.5130849,117.61,117.6,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1743638153373,770.17511735,117.61,117.6,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1743638153874,5.859e-05,117.61,117.6,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1743638154065,5.859e-05,117.61,117.6,7.79511589]
["bitfinex-derivatives","SOLF0:USTF0",1743638155275,6.38007049,117.61,117.6,7.79511589]
["bitfinex-derivatives","SOLF0:USTF0",1743638155471,6.3800119,117.61,117.6,7.79511589]
["bitfinex-derivatives","SOLF0:USTF0",1743638155673,8.50471583,117.61,117.6,7.79511589]
["bitfinex-derivatives","SOLF0:USTF0",1743638157673,0.05757523,117.62,117.61,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1743638160475,7.523e-05,117.62,117.61,64.90047788]
["bitfinex-derivatives","SOLF0:USTF0",1743638161279,672.97283399,117.64,117.63,64.89897788]
["bitfinex-derivatives","SOLF0:USTF0",1743638161478,286.92874242,117.64,117.63,134.47897788]
["bitfinex-derivatives","SOLF0:USTF0",1743638161677,286.92874242,117.64,117.63,142.97897788]
["bitfinex-derivatives","SOLF0:USTF0",1743638161882,176.5471998,117.64,117.63,142.97897788]
["bitfinex-derivatives","SOLF0:USTF0",1743638162083,4.2499,117.74,117.73,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1743638162287,13.24946625,117.74,117.69,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638162583,0.06086331,117.75,117.69,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1743638162784,13.24236823,117.74,117.7,0.0580646]
["bitfinex-derivatives","SOLF0:USTF0",1743638162985,0.06086331,117.75,117.7,0.0580646]
["bitfinex-derivatives","SOLF0:USTF0",1743638163688,0.06086331,117.75,117.74,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1743638164387,0.06086331,117.75,117.74,70.4948]
["bitfinex-derivatives","SOLF0:USTF0",1743638165083,0.06086331,117.75,117.74,775.00872053]
["bitfinex-derivatives","SOLF0:USTF0",1743638165281,0.06086331,117.75,117.74,713.00872053]
["bitfinex-derivatives","SOLF0:USTF0",1743638166185,3.45695791,117.75,117.74,704.51392053]
["bitfinex-derivatives","SOLF0:USTF0",1743638166384,56.39627788,117.77,117.74,704.51392053]
["bitfinex-derivatives","SOLF0:USTF0",1743638166581,56.39627788,117.77,117.74,713.00812053]
["bitfinex-derivatives","SOLF0:USTF0",1743638167383,433.73718256,117.82,117.74,713.00812053]
["bitfinex-derivatives","SOLF0:USTF0",1743638167590,56.4602098,117.77,117.74,713.00812053]
["bitfinex-derivatives","SOLF0:USTF0",1743638167882,56.4602098,117.77,117.74,704.51392053]
["bitfinex-derivatives","SOLF0:USTF0",1743638168087,56.39627788,117.75,117.74,704.56953742]
["bitfinex-derivatives","SOLF0:USTF0",1743638168289,56.39627788,117.75,117.74,465.83553761]
["bitfinex-derivatives","SOLF0:USTF0",1743638168689,385.90553668,117.82,117.74,465.83553761]
["bitfinex-derivatives","SOLF0:USTF0",1743638168883,56.39627788,117.78,117.74,465.77992072]
["bitfinex-derivatives","SOLF0:USTF0",1743638169291,2.67341873,117.77,117.74,465.77992072]
["bitfinex-derivatives","SOLF0:USTF0",1743638169489,8.11719818,117.76,117.75,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1743638170291,2.12262518,117.76,117.75,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1743638170690,8.11840557,117.76,117.75,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1743638171598,2.12262518,117.76,117.75,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1743638171991,0.06359581,117.77,117.74,465.83884888]
["bitfinex-derivatives","SOLF0:USTF0",1743638172192,0.06359581,117.77,117.74,532.23884888]
["bitfinex-derivatives","SOLF0:USTF0",1743638173094,0.06359581,117.77,117.74,465.83884888]
["bitfinex-derivatives","SOLF0:USTF0",1743638173293,8.55659581,117.77,117.74,465.83884888]
["bitfinex-derivatives","SOLF0:USTF0",1743638174298,56.39627788,117.75,117.74,210.87564888]
["bitfinex-derivatives","SOLF0:USTF0",1743638174695,73.39027788,117.75,117.74,210.87564888]
["bitfinex-derivatives","SOLF0:USTF0",1743638175096,56.45987369,117.77,117.74,210.87564888]
["bitfinex-derivatives","SOLF0:USTF0",1743638175395,8.4937,117.76,117.74,210.87564888]
["bitfinex-derivatives","SOLF0:USTF0",1743638176705,0.06359581,117.77,117.74,210.87564888]
["bitfinex-derivatives","SOLF0:USTF0",1743638176905,21.22249046,117.76,117.74,210.87564888]
["bitfinex-derivatives","SOLF0:USTF0",1743638177105,21.22249046,117.75,117.74,210.87564888]
["bitfinex-derivatives","SOLF0:USTF0",1743638177302,21.22249046,117.75,117.74,219.37014888]
["bitfinex-derivatives","SOLF0:USTF0",1743638178107,23.91627074,117.75,117.74,210.87564888]
["bitfinex-derivatives","SOLF0:USTF0",1743638178312,32.43446039,117.75,117.74,210.87564888]
["bitfinex-derivatives","SOLF0:USTF0",1743638179011,23.94046039,117.75,117.74,210.87564888]
["bitfinex-derivatives","SOLF0:USTF0",1743638179711,287.42932802,117.75,117.74,0.05892816]
["bitfinex-derivatives","SOLF0:USTF0",1743638180105,287.43168946,117.75,117.74,0.05892816]
["bitfinex-derivatives","SOLF0:USTF0",1743638180411,287.43168946,117.75,117.74,8.55372816]
["bitfinex-derivatives","SOLF0:USTF0",1743638180412,277.75188538,117.75,117.74,8.55372816]
["bitfinex-derivatives","SOLF0:USTF0",1743638181111,147.26922448,117.75,117.74,8.55372816]
["bitfinex-derivatives","SOLF0:USTF0",1743638183214,147.2686952,117.75,117.74,8.55372816]
["bitfinex-derivatives","SOLF0:USTF0",1743638183513,11.56870819,117.75,117.74,8.55372816]
["bitfinex-derivatives","SOLF0:USTF0",1743638185612,8.17270829,117.75,117.74,8.55372816]
["bitfinex-derivatives","SOLF0:USTF0",1743638186013,11.5690186,117.75,117.74,8.55372816]
["bitfinex-derivatives","SOLF0:USTF0",1743638186209,8.17270829,117.75,117.74,8.55372816]
["bitfinex-derivatives","SOLF0:USTF0",1743638187419,8.17270829,117.75,117.74,0.05892816]
["bitfinex-derivatives","SOLF0:USTF0",1743638187615,2.12283074,117.75,117.74,0.05892816]
["bitfinex-derivatives","SOLF0:USTF0",1743638187818,8.18096582,117.75,117.74,0.05892816]
["bitfinex-derivatives","SOLF0:USTF0",1743638188318,11.57723153,117.75,117.74,0.05892816]
["bitfinex-derivatives","SOLF0:USTF0",1743638188915,139.44455445,117.81,117.74,105.08390529]
["bitfinex-derivatives","SOLF0:USTF0",1743638189116,139.44455445,117.81,117.76,34.44497713]
["bitfinex-derivatives","SOLF0:USTF0",1743638189516,139.44455445,117.81,117.8,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1743638189721,37.19566362,117.81,117.8,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1743638190422,23.17846362,117.81,117.8,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1743638190922,10.03606362,117.81,117.8,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1743638191221,10.03606362,117.81,117.8,70.4904]
["bitfinex-derivatives","SOLF0:USTF0",1743638191422,0.03413935,117.82,117.81,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1743638192022,0.03413935,117.82,117.81,64.34928627]
["bitfinex-derivatives","SOLF0:USTF0",1743638192322,176.98599075,117.83,117.82,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1743638192822,164.02699075,117.83,117.82,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1743638193221,150.73579075,117.83,117.82,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1743638193515,95.05439075,117.83,117.82,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1743638193716,66.73859075,117.83,117.82,16.969]
["bitfinex-derivatives","SOLF0:USTF0",1743638193924,6.56669075,117.83,117.82,16.969]
["bitfinex-derivatives","SOLF0:USTF0",1743638194223,397.52354104,117.84,117.83,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1743638194418,397.52354104,117.84,117.83,64.34788627]
["bitfinex-derivatives","SOLF0:USTF0",1743638194619,397.52354104,117.84,117.83,72.82788627]
["bitfinex-derivatives","SOLF0:USTF0",1743638194825,397.52354104,117.84,117.83,134.82788627]
["bitfinex-derivatives","SOLF0:USTF0",1743638195124,384.64844104,117.84,117.83,126.34788627]
["bitfinex-derivatives","SOLF0:USTF0",1743638195419,359.17304104,117.84,117.83,70.4883]
["bitfinex-derivatives","SOLF0:USTF0",1743638196526,43.59089521,117.89,117.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638197024,43.59089521,117.89,117.86,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1743638197229,43.59089521,117.89,117.85,0.06278277]
["bitfinex-derivatives","SOLF0:USTF0",1743638197526,35.10659521,117.89,117.88,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1743638199629,4.6621,117.9,117.89,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1743638199818,4.6621,117.9,117.83,55.85958627]
["bitfinex-derivatives","SOLF0:USTF0",1743638200126,4.6621,117.9,117.88,0.06425348]
["bitfinex-derivatives","SOLF0:USTF0",1743638200427,4.6621,117.9,117.89,70.484]
["bitfinex-derivatives","SOLF0:USTF0",1743638200928,4.6643,117.92,117.9,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1743638201115,4.6643,117.92,117.88,0.06308747]
["bitfinex-derivatives","SOLF0:USTF0",1743638201320,55.85958627,118.0,117.89,55.85958627]
["bitfinex-derivatives","SOLF0:USTF0",1743638201527,20.74687745,117.99,117.89,55.85958627]
["bitfinex-derivatives","SOLF0:USTF0",1743638201715,7.97956825,117.98,117.89,55.85958627]
["bitfinex-derivatives","SOLF0:USTF0",1743638201916,7.97956825,117.97,117.96,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743638202114,2.11934649,117.97,117.96,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743638202322,2.11893685,117.97,117.96,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743638202628,8.4772,117.99,117.96,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743638202828,7.98169798,117.98,117.96,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743638203025,8.4772,117.99,117.96,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743638203231,7.98197794,117.98,117.96,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743638203419,8.4772,117.99,117.96,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743638203624,7.98097384,117.98,117.97,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1743638203823,21.4522,118.0,117.95,0.06488165]
["bitfinex-derivatives","SOLF0:USTF0",1743638204024,64.12103281,118.09,117.95,55.92446792]
["bitfinex-derivatives","SOLF0:USTF0",1743638204226,8.7519,118.04,117.98,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743638204428,8.4757,118.01,117.98,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743638204729,2.700793,118.03,118.0,0.05997092]
["bitfinex-derivatives","SOLF0:USTF0",1743638204926,8.4758,118.01,117.95,55.85958627]
["bitfinex-derivatives","SOLF0:USTF0",1743638205119,3.7552,118.08,118.0,8.52992018]
["bitfinex-derivatives","SOLF0:USTF0",1743638205324,55.85958627,118.05,117.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1743638205526,55.85958627,118.03,117.94,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1743638205723,11.36831372,118.02,117.95,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1743638205927,63.83840874,118.01,117.91,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1743638206127,8.4779,117.98,117.91,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1743638206326,8.4779,117.98,117.95,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1743638206728,8.53066047,117.98,117.95,8.53399961]
["bitfinex-derivatives","SOLF0:USTF0",1743638207326,0.05276047,117.98,117.95,8.53399961]
["bitfinex-derivatives","SOLF0:USTF0",1743638207729,0.05276047,117.98,117.95,70.53399961]
["bitfinex-derivatives","SOLF0:USTF0",1743638208235,8.53076047,117.98,117.95,70.53399961]
["bitfinex-derivatives","SOLF0:USTF0",1743638208925,0.05276047,117.98,117.95,0.05469961]
["bitfinex-derivatives","SOLF0:USTF0",1743638209333,8.4786,117.97,117.95,0.05469961]
["bitfinex-derivatives","SOLF0:USTF0",1743638209533,0.05276047,117.98,117.95,0.05469961]
["bitfinex-derivatives","SOLF0:USTF0",1743638210130,0.05276047,117.98,117.96,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1743638210334,0.05276047,117.98,117.95,0.05469961]
["bitfinex-derivatives","SOLF0:USTF0",1743638210736,8.53026047,117.98,117.95,8.53389961]
["bitfinex-derivatives","SOLF0:USTF0",1743638211231,8.53026047,117.98,117.95,0.05469961]
["bitfinex-derivatives","SOLF0:USTF0",1743638211735,0.05276047,117.98,117.96,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1743638212134,0.05276047,117.98,117.95,0.05469961]
["bitfinex-derivatives","SOLF0:USTF0",1743638212329,0.05276047,117.98,117.96,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1743638213031,0.05276047,117.98,117.95,0.05469961]
["bitfinex-derivatives","SOLF0:USTF0",1743638213533,0.05276047,117.98,117.97,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1743638215130,10.59138775,118.04,118.02,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743638215331,8.4734,118.04,117.97,90.68503872]
["bitfinex-derivatives","SOLF0:USTF0",1743638215528,3.5571,118.05,117.97,90.68503872]
["bitfinex-derivatives","SOLF0:USTF0",1743638216438,3.5571,118.05,118.0,0.05805152]
["bitfinex-derivatives","SOLF0:USTF0",1743638216738,3.5571,118.05,118.01,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743638217537,8.4742,118.03,118.01,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743638217740,3.5571,118.05,118.0,0.05805152]
["bitfinex-derivatives","SOLF0:USTF0",1743638217937,8.4764,118.0,117.94,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638218137,34.30503872,118.03,117.94,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638218342,8.7135,118.02,117.94,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638218537,8.4764,118.0,117.94,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638218737,8.7135,118.02,117.98,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1743638219143,0.05416514,118.01,117.99,0.0541212]
["bitfinex-derivatives","SOLF0:USTF0",1743638219544,8.4762,118.0,117.99,0.0541212]
["bitfinex-derivatives","SOLF0:USTF0",1743638219736,0.05416514,118.01,117.94,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638219937,43.01853872,118.02,117.94,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638220134,8.4772,117.99,117.96,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1743638220545,8.4772,117.99,117.94,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638220847,0.05590554,117.98,117.95,0.05788263]
["bitfinex-derivatives","SOLF0:USTF0",1743638221740,0.05590554,117.98,117.97,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1743638224648,0.05590554,117.98,117.88,1.47488875]
["bitfinex-derivatives","SOLF0:USTF0",1743638224843,54.58,117.99,117.88,34.30503872]
["bitfinex-derivatives","SOLF0:USTF0",1743638225049,34.30503872,117.98,117.88,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1743638225251,8.4817,117.93,117.9,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1743638225746,34.30503872,117.98,117.88,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1743638225948,0.05810939,117.93,117.9,0.05793642]
["bitfinex-derivatives","SOLF0:USTF0",1743638226352,0.05810939,117.93,117.92,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1743638227450,0.05810939,117.93,117.81,740.04480589]
["bitfinex-derivatives","SOLF0:USTF0",1743638227651,0.05810939,117.93,117.81,292.56480589]
["bitfinex-derivatives","SOLF0:USTF0",1743638227652,2.11979486,117.92,117.81,292.56480589]
["bitfinex-derivatives","SOLF0:USTF0",1743638227846,8.485,117.88,117.81,292.56480589]
["bitfinex-derivatives","SOLF0:USTF0",1743638228048,34.30503872,117.89,117.81,292.56480589]
["bitfinex-derivatives","SOLF0:USTF0",1743638228448,34.30503872,117.89,117.84,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743638228646,0.0577809,117.87,117.84,8.55083321]
["bitfinex-derivatives","SOLF0:USTF0",1743638229044,0.0577809,117.87,117.85,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743638229250,0.0577809,117.87,117.84,0.06333321]
["bitfinex-derivatives","SOLF0:USTF0",1743638229551,0.0577809,117.87,117.84,54.94333321]
["bitfinex-derivatives","SOLF0:USTF0",1743638229745,0.0577809,117.87,117.86,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743638230243,0.0577809,117.87,117.84,0.06333321]
["bitfinex-derivatives","SOLF0:USTF0",1743638231446,0.0577809,117.87,117.86,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743638234753,8.09e-05,117.87,117.86,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1743638236955,8.4872,117.85,117.79,235.52779687]
["bitfinex-derivatives","SOLF0:USTF0",1743638237258,8.00842197,117.84,117.79,234.05184471]
["bitfinex-derivatives","SOLF0:USTF0",1743638237454,34.30503872,117.86,117.8,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743638237756,8.4888,117.83,117.8,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743638238052,5.88361593,117.82,117.79,234.05184471]
["bitfinex-derivatives","SOLF0:USTF0",1743638238252,34.30503872,117.8,117.78,284.06204824]
["bitfinex-derivatives","SOLF0:USTF0",1743638238455,34.30503872,117.8,117.78,275.59034824]
["bitfinex-derivatives","SOLF0:USTF0",1743638238754,20.80146685,117.79,117.73,128.24368014]
["bitfinex-derivatives","SOLF0:USTF0",1743638238955,36.42717658,117.78,117.7,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743638239158,8.0023259,117.77,117.7,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743638239356,37.01016249,117.78,117.7,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743638239546,0.06033042,117.75,117.74,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1743638239749,0.06033042,117.75,117.7,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1743638240153,0.06033042,117.75,117.72,0.06141508]
["bitfinex-derivatives","SOLF0:USTF0",1743638241458,0.06033042,117.75,117.73,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1743638243660,0.06033042,117.75,117.74,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1743638244959,86.94503872,117.82,117.72,87.0064538]
["bitfinex-derivatives","SOLF0:USTF0",1743638245163,465.16593574,117.84,117.72,86.94503872]
["bitfinex-derivatives","SOLF0:USTF0",1743638245356,8.4892,117.82,117.78,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1743638245661,8.4892,117.82,117.72,86.94503872]
["bitfinex-derivatives","SOLF0:USTF0",1743638245962,8.4886,117.83,117.79,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1743638246255,8.4886,117.83,117.74,34.30503872]
["bitfinex-derivatives","SOLF0:USTF0",1743638246462,0.05654761,117.82,117.8,0.05571912]
["bitfinex-derivatives","SOLF0:USTF0",1743638247256,0.05654761,117.82,117.81,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1743638248264,0.05654761,117.82,117.8,8.54591912]
["bitfinex-derivatives","SOLF0:USTF0",1743638248468,0.05654761,117.82,117.8,0.05571912]
["bitfinex-derivatives","SOLF0:USTF0",1743638249067,8.4897,117.81,117.8,0.05571912]
["bitfinex-derivatives","SOLF0:USTF0",1743638250564,8.4897,117.81,117.8,1.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638252065,359.0,117.8,117.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638252364,34.30503872,117.72,117.62,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1743638252566,52.64,117.73,117.63,37.68303872]
["bitfinex-derivatives","SOLF0:USTF0",1743638252759,86.88503872,117.75,117.63,37.68303872]
["bitfinex-derivatives","SOLF0:USTF0",1743638252958,86.88503872,117.75,117.64,448.06]
["bitfinex-derivatives","SOLF0:USTF0",1743638253160,0.06325968,117.7,117.68,0.06326212]
["bitfinex-derivatives","SOLF0:USTF0",1743638253560,945.26707744,117.69,117.46,25.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743638253767,34.30503872,117.64,117.56,1.70125893]
["bitfinex-derivatives","SOLF0:USTF0",1743638253964,87.14503872,117.64,117.52,87.14503872]
["bitfinex-derivatives","SOLF0:USTF0",1743638254265,34.30503872,117.66,117.54,34.30503872]
["bitfinex-derivatives","SOLF0:USTF0",1743638254459,34.30503872,117.68,117.56,34.30503872]
["bitfinex-derivatives","SOLF0:USTF0",1743638254765,0.06066426,117.63,117.61,0.05408831]
["bitfinex-derivatives","SOLF0:USTF0",1743638254964,34.30503872,117.72,117.62,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1743638255161,8.4981,117.7,117.62,118.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743638255361,8.4981,117.7,117.62,566.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743638255667,8.4981,117.7,117.64,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1743638255864,8.4981,117.7,117.62,566.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743638256066,0.05596076,117.68,117.66,0.05930075]
["bitfinex-derivatives","SOLF0:USTF0",1743638259267,8.4998,117.67,117.66,0.05930075]
["bitfinex-derivatives","SOLF0:USTF0",1743638259474,0.05596076,117.68,117.66,0.05930075]
["bitfinex-derivatives","SOLF0:USTF0",1743638259866,8.55566076,117.68,117.66,0.05930075]
["bitfinex-derivatives","SOLF0:USTF0",1743638260059,0.05596076,117.68,117.66,0.05930075]
["bitfinex-derivatives","SOLF0:USTF0",1743638261173,0.05596076,117.68,117.66,8.55930075]
["bitfinex-derivatives","SOLF0:USTF0",1743638261373,0.05596076,117.68,117.66,0.05930075]
["bitfinex-derivatives","SOLF0:USTF0",1743638262171,0.05596076,117.68,117.66,51.55930075]
["bitfinex-derivatives","SOLF0:USTF0",1743638262673,0.05596076,117.68,117.66,60.05950075]
["bitfinex-derivatives","SOLF0:USTF0",1743638263369,0.05596076,117.68,117.67,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1743638263673,102.39264304,117.74,117.66,51.55930075]
["bitfinex-derivatives","SOLF0:USTF0",1743638263873,102.39264304,117.74,117.69,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743638264077,8.4962,117.73,117.69,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743638264371,102.39264304,117.74,117.69,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743638264773,0.05730143,117.73,117.7,0.05504619]
["bitfinex-derivatives","SOLF0:USTF0",1743638264962,0.05730143,117.73,117.7,8.55254619]
["bitfinex-derivatives","SOLF0:USTF0",1743638265163,0.05730143,117.73,117.7,0.05504619]
["bitfinex-derivatives","SOLF0:USTF0",1743638265763,8.4966,117.72,117.7,0.05504619]
["bitfinex-derivatives","SOLF0:USTF0",1743638266066,0.05730143,117.73,117.7,0.05504619]
["bitfinex-derivatives","SOLF0:USTF0",1743638266375,0.05730143,117.73,117.71,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1743638266565,0.05730143,117.73,117.7,0.05504619]
["bitfinex-derivatives","SOLF0:USTF0",1743638266968,0.05730143,117.73,117.71,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1743638267480,0.05730143,117.73,117.7,0.05504619]
["bitfinex-derivatives","SOLF0:USTF0",1743638268075,8.55340143,117.73,117.7,0.05504619]
["bitfinex-derivatives","SOLF0:USTF0",1743638268471,0.05730143,117.73,117.7,0.05504619]
["bitfinex-derivatives","SOLF0:USTF0",1743638268672,0.05730143,117.73,117.7,50.43504619]
["bitfinex-derivatives","SOLF0:USTF0",1743638269079,473.35268257,117.72,117.5,25.5357]
["bitfinex-derivatives","SOLF0:USTF0",1743638269275,56.02680354,117.66,117.58,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1743638269477,56.02680354,117.64,117.58,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1743638269875,8.503,117.63,117.59,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1743638270179,0.05728807,117.62,117.6,0.06382417]
["bitfinex-derivatives","SOLF0:USTF0",1743638270379,8.5009,117.66,117.62,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1743638270675,106.56680354,117.68,117.6,50.44166042]
["bitfinex-derivatives","SOLF0:USTF0",1743638270876,8.5027,117.63,117.6,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1743638271079,8.5027,117.63,117.58,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1743638271277,8.5027,117.63,117.59,0.0562888]
["bitfinex-derivatives","SOLF0:USTF0",1743638271574,0.05814656,117.62,117.59,0.0562888]
["bitfinex-derivatives","SOLF0:USTF0",1743638271974,0.05814656,117.62,117.61,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1743638272177,0.05814656,117.62,117.59,0.0562888]
["bitfinex-derivatives","SOLF0:USTF0",1743638272377,8.56194656,117.62,117.59,0.0562888]
["bitfinex-derivatives","SOLF0:USTF0",1743638272681,0.05814656,117.62,117.59,0.0562888]
["bitfinex-derivatives","SOLF0:USTF0",1743638273481,0.05814656,117.62,117.59,8.5615888]
["bitfinex-derivatives","SOLF0:USTF0",1743638273682,0.05814656,117.62,117.59,0.0562888]
["bitfinex-derivatives","SOLF0:USTF0",1743638274086,8.56204656,117.62,117.59,0.0562888]
["bitfinex-derivatives","SOLF0:USTF0",1743638274472,8.56204656,117.62,117.59,8.5611888]
["bitfinex-derivatives","SOLF0:USTF0",1743638275082,0.05814656,117.62,117.6,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1743638275583,0.05814656,117.62,117.59,0.0562888]
["bitfinex-derivatives","SOLF0:USTF0",1743638275981,0.05814656,117.62,117.61,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1743638277584,2.1832647,117.62,117.56,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1743638277785,34.50094048,117.61,117.53,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743638277984,34.50094048,117.61,117.55,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1743638277985,2.12539855,117.6,117.55,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1743638278287,8.5068,117.58,117.55,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1743638278780,0.06271876,117.58,117.55,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743638279388,8.56941876,117.58,117.55,8.56412048]
["bitfinex-derivatives","SOLF0:USTF0",1743638279780,0.06271876,117.58,117.55,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743638279981,0.06271876,117.58,117.56,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1743638280189,0.06271876,117.58,117.55,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743638280388,8.56941876,117.58,117.55,8.56382048]
["bitfinex-derivatives","SOLF0:USTF0",1743638281084,0.06271876,117.58,117.55,8.56382048]
["bitfinex-derivatives","SOLF0:USTF0",1743638281386,0.06271876,117.58,117.57,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1743638281587,0.06271876,117.58,117.55,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743638281787,0.06271876,117.58,117.55,8.56392048]
["bitfinex-derivatives","SOLF0:USTF0",1743638282181,2.12582027,117.57,117.55,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743638282381,0.06271876,117.58,117.55,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743638282577,2.1258216,117.57,117.55,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743638282782,0.06271876,117.58,117.55,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743638282983,0.06271876,117.58,117.55,8.56372048]
["bitfinex-derivatives","SOLF0:USTF0",1743638283287,0.06271876,117.58,117.55,0.05572048]
["bitfinex-derivatives","SOLF0:USTF0",1743638283483,0.06271876,117.58,117.57,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1743638283686,0.06271876,117.58,117.55,48.85572048]
["bitfinex-derivatives","SOLF0:USTF0",1743638283687,11.59145987,117.63,117.55,104.99416134]
["bitfinex-derivatives","SOLF0:USTF0",1743638283985,2.12507826,117.62,117.57,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1743638284183,8.5038,117.62,117.55,104.93844086]
["bitfinex-derivatives","SOLF0:USTF0",1743638284579,8.5038,117.62,117.58,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1743638284781,0.05909873,117.6,117.57,0.05751469]
["bitfinex-derivatives","SOLF0:USTF0",1743638285588,2.12561725,117.59,117.57,0.05751469]
["bitfinex-derivatives","SOLF0:USTF0",1743638285786,0.05909873,117.6,117.57,0.05751469]
["bitfinex-derivatives","SOLF0:USTF0",1743638285985,8.5057,117.59,117.57,0.05751469]
["bitfinex-derivatives","SOLF0:USTF0",1743638286387,0.05909873,117.6,117.57,0.05751469]
["bitfinex-derivatives","SOLF0:USTF0",1743638286583,8.5058,117.59,117.57,0.05751469]
["bitfinex-derivatives","SOLF0:USTF0",1743638286789,0.05909873,117.6,117.57,8.56401469]
["bitfinex-derivatives","SOLF0:USTF0",1743638287090,8.56449873,117.6,117.57,8.56401469]
["bitfinex-derivatives","SOLF0:USTF0",1743638287487,0.05909873,117.6,117.58,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1743638287685,0.05909873,117.6,117.57,0.05751469]
["bitfinex-derivatives","SOLF0:USTF0",1743638288587,0.05909873,117.6,117.59,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1743638289693,8.5021,117.64,117.61,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1743638290093,8.503,117.63,117.6,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1743638290297,2.8759,117.67,117.56,104.37844086]
["bitfinex-derivatives","SOLF0:USTF0",1743638290491,56.13844086,117.64,117.48,18.50626038]
["bitfinex-derivatives","SOLF0:USTF0",1743638290699,56.13844086,117.58,117.47,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743638290999,946.19102505,117.63,117.47,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743638291000,56.13844086,117.56,117.55,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638291198,112.25771176,117.56,117.47,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743638291400,2.12646316,117.55,117.47,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743638291695,7.95401237,117.54,117.47,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743638291895,8.5118,117.51,117.47,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743638292095,0.05860456,117.52,117.49,0.05962943]
["bitfinex-derivatives","SOLF0:USTF0",1743638292300,8.56960456,117.52,117.49,0.05962943]
["bitfinex-derivatives","SOLF0:USTF0",1743638292700,0.05860456,117.52,117.49,0.05962943]
["bitfinex-derivatives","SOLF0:USTF0",1743638292902,0.05860456,117.52,117.49,8.57232943]
["bitfinex-derivatives","SOLF0:USTF0",1743638293103,0.05860456,117.52,117.49,0.05962943]
["bitfinex-derivatives","SOLF0:USTF0",1743638294001,8.5119,117.51,117.49,0.05962943]
["bitfinex-derivatives","SOLF0:USTF0",1743638294196,0.05860456,117.52,117.49,0.05962943]
["bitfinex-derivatives","SOLF0:USTF0",1743638294602,0.05860456,117.52,117.49,47.85962943]
["bitfinex-derivatives","SOLF0:USTF0",1743638295502,0.05860456,117.52,117.49,0.05962943]
["bitfinex-derivatives","SOLF0:USTF0",1743638296407,8.5117,117.51,117.49,0.05962943]
["bitfinex-derivatives","SOLF0:USTF0",1743638296707,0.05860456,117.52,117.49,0.05962943]
["bitfinex-derivatives","SOLF0:USTF0",1743638297405,0.05860456,117.52,117.5,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1743638298006,0.05860456,117.52,117.49,8.57212943]
["bitfinex-derivatives","SOLF0:USTF0",1743638298202,8.56930456,117.52,117.49,8.57212943]
["bitfinex-derivatives","SOLF0:USTF0",1743638298599,0.05860456,117.52,117.49,8.57212943]
["bitfinex-derivatives","SOLF0:USTF0",1743638298805,8.56970456,117.52,117.49,0.05962943]
["bitfinex-derivatives","SOLF0:USTF0",1743638299414,8.56970456,117.52,117.49,8.57202943]
["bitfinex-derivatives","SOLF0:USTF0",1743638300012,0.05860456,117.52,117.5,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1743638300211,0.05860456,117.52,117.49,0.05962943]
["bitfinex-derivatives","SOLF0:USTF0",1743638301114,8.56970456,117.52,117.49,8.57212943]
["bitfinex-derivatives","SOLF0:USTF0",1743638301309,0.05860456,117.52,117.49,0.05962943]
["bitfinex-derivatives","SOLF0:USTF0",1743638302115,2.12725877,117.51,117.43,13.3626]
["bitfinex-derivatives","SOLF0:USTF0",1743638302318,8.5139,117.48,117.45,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1743638302704,393.60536573,117.51,117.42,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1743638302904,8.5143,117.47,117.44,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1743638303303,8.57747502,117.47,117.44,8.57431064]
["bitfinex-derivatives","SOLF0:USTF0",1743638303505,0.06317502,117.47,117.44,0.05821064]
["bitfinex-derivatives","SOLF0:USTF0",1743638303710,34.6317237,117.46,117.36,557.02]
["bitfinex-derivatives","SOLF0:USTF0",1743638303904,34.6317237,117.42,117.33,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1743638304105,46.72,117.41,117.33,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1743638304411,34.6317237,117.44,117.34,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743638304608,2.1288819,117.43,117.34,55.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743638304815,2.12893606,117.42,117.34,51.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743638305015,0.06153871,117.4,117.38,0.06026393]
["bitfinex-derivatives","SOLF0:USTF0",1743638305615,8.5227,117.36,117.32,13.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743638305808,56.29663321,117.38,117.29,53.4788]
["bitfinex-derivatives","SOLF0:USTF0",1743638306015,56.29663321,117.44,117.33,56.29663321]
["bitfinex-derivatives","SOLF0:USTF0",1743638306216,56.29663321,117.42,117.34,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743638306416,2.12928389,117.41,117.34,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743638306617,8.5212,117.38,117.34,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743638306916,8.5212,117.38,117.36,0.06259504]
["bitfinex-derivatives","SOLF0:USTF0",1743638307317,0.06289213,117.39,117.36,0.06259504]
["bitfinex-derivatives","SOLF0:USTF0",1743638307815,0.06289213,117.39,117.37,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1743638308222,0.06289213,117.39,117.36,8.58449504]
["bitfinex-derivatives","SOLF0:USTF0",1743638308520,0.06289213,117.39,117.36,0.06259504]
["bitfinex-derivatives","SOLF0:USTF0",1743638308921,8.5215,117.37,117.36,0.06259504]
["bitfinex-derivatives","SOLF0:USTF0",1743638311119,8.58319213,117.39,117.36,0.06259504]
["bitfinex-derivatives","SOLF0:USTF0",1743638311323,0.06289213,117.39,117.36,0.06259504]
["bitfinex-derivatives","SOLF0:USTF0",1743638311624,8.5213,117.38,117.36,0.06259504]
["bitfinex-derivatives","SOLF0:USTF0",1743638312025,0.06289213,117.39,117.36,0.06259504]
["bitfinex-derivatives","SOLF0:USTF0",1743638312724,8.5212,117.38,117.36,0.06259504]
["bitfinex-derivatives","SOLF0:USTF0",1743638313327,0.06289213,117.39,117.36,0.06259504]
["bitfinex-derivatives","SOLF0:USTF0",1743638313923,8.5212,117.38,117.36,0.06259504]
["bitfinex-derivatives","SOLF0:USTF0",1743638314231,0.06289213,117.39,117.36,0.06259504]
["bitfinex-derivatives","SOLF0:USTF0",1743638315125,8.5208,117.38,117.36,0.06259504]
["bitfinex-derivatives","SOLF0:USTF0",1743638315330,0.06289213,117.39,117.36,0.06259504]
["bitfinex-derivatives","SOLF0:USTF0",1743638315832,8.5215,117.37,117.36,0.06259504]
["bitfinex-derivatives","SOLF0:USTF0",1743638316025,0.06289213,117.39,117.36,0.06259504]
["bitfinex-derivatives","SOLF0:USTF0",1743638316231,8.5215,117.37,117.36,0.06259504]
["bitfinex-derivatives","SOLF0:USTF0",1743638317027,8.5226,117.36,117.33,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1743638317236,0.06289213,117.39,117.33,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1743638317428,105.05663321,117.4,117.29,52.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743638317728,2.12980924,117.39,117.29,52.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743638317924,8.5226,117.36,117.33,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1743638318129,105.05663321,117.4,117.33,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1743638318331,0.05462539,117.36,117.33,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1743638318929,0.05462539,117.36,117.33,8.57834202]
["bitfinex-derivatives","SOLF0:USTF0",1743638319128,0.05462539,117.36,117.33,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1743638319825,8.5234,117.35,117.33,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1743638320030,0.05462539,117.36,117.33,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1743638320831,8.5237,117.34,117.33,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1743638321531,8.5232,117.35,117.33,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1743638321728,103.4712586,117.36,117.33,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1743638322223,8.5237,117.34,117.33,0.05424202]
["bitfinex-derivatives","SOLF0:USTF0",1743638322629,64.82033321,117.34,117.33,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638323530,66.95099468,117.34,117.33,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638324031,75.47102518,117.34,117.33,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638324233,8.5275,117.29,117.26,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1743638324431,8.5275,117.29,117.23,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743638324432,103.03663321,117.32,117.23,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1743638324736,8.5268,117.3,117.27,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1743638325034,103.03663321,117.32,117.23,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638325234,46.74,117.32,117.23,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743638325432,0.0625531,117.29,117.27,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1743638325737,0.0625531,117.29,117.26,0.06234738]
["bitfinex-derivatives","SOLF0:USTF0",1743638326939,0.0625531,117.29,117.27,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1743638327139,0.0625531,117.29,117.26,0.06234738]
["bitfinex-derivatives","SOLF0:USTF0",1743638327339,46.56,117.35,117.26,0.06234738]
["bitfinex-derivatives","SOLF0:USTF0",1743638327635,34.71539361,117.36,117.3,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1743638327842,34.71539361,117.36,117.27,51.3455]
["bitfinex-derivatives","SOLF0:USTF0",1743638328329,361.7781,117.37,117.27,51.3455]
["bitfinex-derivatives","SOLF0:USTF0",1743638328529,0.06077177,117.33,117.31,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1743638328738,0.06077177,117.33,117.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638328938,0.06077177,117.33,117.31,8.58591719]
["bitfinex-derivatives","SOLF0:USTF0",1743638329442,8.58527177,117.33,117.31,0.06031719]
["bitfinex-derivatives","SOLF0:USTF0",1743638329642,0.06077177,117.33,117.31,0.06031719]
["bitfinex-derivatives","SOLF0:USTF0",1743638331041,0.06077177,117.33,117.31,8.58571719]
["bitfinex-derivatives","SOLF0:USTF0",1743638331241,0.06077177,117.33,117.31,0.06031719]
["bitfinex-derivatives","SOLF0:USTF0",1743638332044,8.5252,117.32,117.31,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743638332244,45.36639993,117.32,117.22,511.06]
["bitfinex-derivatives","SOLF0:USTF0",1743638332441,8.53,117.26,117.23,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1743638332744,8.53,117.26,117.21,13.4734]
["bitfinex-derivatives","SOLF0:USTF0",1743638333039,8.53,117.26,117.23,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1743638333245,8.5303,117.25,117.23,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1743638333450,0.06031317,117.26,117.23,8.58890309]
["bitfinex-derivatives","SOLF0:USTF0",1743638333638,8.59011317,117.26,117.23,8.58890309]
["bitfinex-derivatives","SOLF0:USTF0",1743638333943,0.06031317,117.26,117.23,0.05750309]
["bitfinex-derivatives","SOLF0:USTF0",1743638334436,0.06031317,117.26,117.25,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1743638334843,405.24,117.31,117.25,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1743638334844,370.59145987,117.31,117.25,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1743638335143,11.59145987,117.31,117.25,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1743638335338,11.59145987,117.31,117.3,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1743638335838,11.59145987,117.31,117.29,0.05624514]
["bitfinex-derivatives","SOLF0:USTF0",1743638336042,11.59145987,117.31,117.3,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1743638336244,11.64711758,117.31,117.3,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1743638336447,11.64711758,117.31,117.29,8.58334514]
["bitfinex-derivatives","SOLF0:USTF0",1743638336637,11.64711758,117.31,117.29,0.05624514]
["bitfinex-derivatives","SOLF0:USTF0",1743638337649,11.64711758,117.31,117.29,8.58334514]
["bitfinex-derivatives","SOLF0:USTF0",1743638337851,0.05565771,117.31,117.29,8.58334514]
["bitfinex-derivatives","SOLF0:USTF0",1743638338542,0.05565771,117.31,117.29,0.05624514]
["bitfinex-derivatives","SOLF0:USTF0",1743638338839,8.58175771,117.31,117.29,0.05624514]
["bitfinex-derivatives","SOLF0:USTF0",1743638339149,0.05565771,117.31,117.29,0.05624514]
["bitfinex-derivatives","SOLF0:USTF0",1743638339648,0.05565771,117.31,117.3,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1743638341647,20.11625987,117.33,117.32,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1743638341648,11.59145987,117.33,117.32,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1743638342449,46.3658395,117.36,117.32,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1743638342650,2.13007128,117.35,117.32,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1743638342849,2.1300526,117.34,117.33,0.06277587]
["bitfinex-derivatives","SOLF0:USTF0",1743638343553,11.35302763,117.34,117.33,0.06277587]
["bitfinex-derivatives","SOLF0:USTF0",1743638343739,19.87672763,117.34,117.33,0.06277587]
["bitfinex-derivatives","SOLF0:USTF0",1743638344145,11.35302763,117.34,117.33,0.06277587]
["bitfinex-derivatives","SOLF0:USTF0",1743638345552,14.02747897,117.34,117.33,0.06277587]
["bitfinex-derivatives","SOLF0:USTF0",1743638345949,4.80450394,117.34,117.33,8.58727587]
["bitfinex-derivatives","SOLF0:USTF0",1743638346139,10.64644327,117.34,117.33,8.58727587]
["bitfinex-derivatives","SOLF0:USTF0",1743638346347,7.97199193,117.34,117.33,8.58727587]
["bitfinex-derivatives","SOLF0:USTF0",1743638346747,2.1300526,117.34,117.33,8.58727587]
["bitfinex-derivatives","SOLF0:USTF0",1743638347147,7.9798374,117.34,117.33,8.58727587]
["bitfinex-derivatives","SOLF0:USTF0",1743638348243,7.98922375,117.34,117.33,8.58727587]
["bitfinex-derivatives","SOLF0:USTF0",1743638349249,2.1300526,117.34,117.33,8.58727587]
["bitfinex-derivatives","SOLF0:USTF0",1743638349555,5.85166432,117.34,117.33,8.58727587]
["bitfinex-derivatives","SOLF0:USTF0",1743638349752,7.98156552,117.34,117.33,8.58727587]
["bitfinex-derivatives","SOLF0:USTF0",1743638350154,2.1299012,117.34,117.33,0.06277587]
["bitfinex-derivatives","SOLF0:USTF0",1743638350755,0.05507063,117.35,117.34,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1743638350957,2.18481375,117.35,117.34,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1743638351555,2.18466026,117.35,117.34,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1743638351753,0.05507063,117.35,117.34,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1743638351956,44.26,117.4,117.35,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743638351957,8.5204,117.39,117.35,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743638352145,20.76884828,117.38,117.35,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743638352347,54.45740184,117.41,117.35,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1743638352348,7.98801857,117.37,117.36,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1743638352545,2.12957984,117.37,117.36,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1743638352751,2.12957984,117.37,117.35,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743638352949,2.12946576,117.36,117.35,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1743638353152,2.12946576,117.36,117.35,44.09626195]
["bitfinex-derivatives","SOLF0:USTF0",1743638354053,2.12946576,117.36,117.35,0.05626195]
["bitfinex-derivatives","SOLF0:USTF0",1743638354354,2.12946576,117.36,117.35,8.57926195]
["bitfinex-derivatives","SOLF0:USTF0",1743638354554,2.12946576,117.36,117.35,0.05626195]
["bitfinex-derivatives","SOLF0:USTF0",1743638354754,0.06478628,117.37,117.35,0.05626195]
["bitfinex-derivatives","SOLF0:USTF0",1743638354954,0.06478628,117.37,117.35,8.57876195]
["bitfinex-derivatives","SOLF0:USTF0",1743638356847,0.06478628,117.37,117.36,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1743638357253,57.60129846,117.37,117.26,511.16]
["bitfinex-derivatives","SOLF0:USTF0",1743638357451,34.71539361,117.35,117.27,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743638357650,11.39699581,117.34,117.27,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743638357850,2.12932833,117.33,117.27,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1743638358057,34.71539361,117.35,117.26,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743638358058,34.71539361,117.31,117.26,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743638358256,11.39750526,117.3,117.26,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743638358463,2.12932833,117.29,117.26,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743638358660,34.71539361,117.29,117.27,0.06264959]
["bitfinex-derivatives","SOLF0:USTF0",1743638358859,8.5303,117.25,117.18,555.42]
["bitfinex-derivatives","SOLF0:USTF0",1743638359061,34.71539361,117.25,117.19,13.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743638359255,2.13114864,117.24,117.19,13.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743638359456,10.66254864,117.24,117.19,13.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743638359655,34.71539361,117.25,117.19,13.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743638360058,0.05750743,117.23,117.21,0.05943217]
["bitfinex-derivatives","SOLF0:USTF0",1743638360860,34.71539361,117.29,117.21,44.07943217]
["bitfinex-derivatives","SOLF0:USTF0",1743638361059,2.1318078,117.28,117.21,44.07943217]
["bitfinex-derivatives","SOLF0:USTF0",1743638361260,8.5277,117.29,117.21,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743638361651,43.24239361,117.3,117.21,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743638361858,34.71539361,117.32,117.21,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1743638362158,0.06390171,117.27,117.24,0.057057]
["bitfinex-derivatives","SOLF0:USTF0",1743638362351,46.20879001,117.26,117.19,13.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743638362554,34.71539361,117.23,117.19,13.6126]
["bitfinex-derivatives","SOLF0:USTF0",1743638362953,34.71539361,117.25,117.12,511.32]
["bitfinex-derivatives","SOLF0:USTF0",1743638363157,34.71539361,117.23,117.13,54.24232828]
["bitfinex-derivatives","SOLF0:USTF0",1743638363354,8.533,117.22,117.17,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1743638363558,0.06174182,117.19,117.18,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638364064,437.65539361,117.27,117.18,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1743638364365,34.71539361,117.23,117.14,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638364565,34.71539361,117.23,117.14,48.3957]
["bitfinex-derivatives","SOLF0:USTF0",1743638364866,43.24769361,117.23,117.17,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1743638365067,34.71539361,117.23,117.17,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1743638365366,0.05935,117.21,117.19,0.06313357]
["bitfinex-derivatives","SOLF0:USTF0",1743638368069,359.0,117.26,117.19,0.06313357]
["bitfinex-derivatives","SOLF0:USTF0",1743638368270,8.5299,117.26,117.21,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1743638368466,34.71539361,117.25,117.17,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1743638368668,34.71539361,117.23,117.15,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743638368869,43.24749361,117.23,117.15,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1743638369069,0.06162904,117.2,117.18,0.05817344]
["bitfinex-derivatives","SOLF0:USTF0",1743638369269,0.06162904,117.2,117.18,8.59307344]
["bitfinex-derivatives","SOLF0:USTF0",1743638370974,0.06162904,117.2,117.18,0.05817344]
["bitfinex-derivatives","SOLF0:USTF0",1743638371970,0.06162904,117.2,117.19,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1743638372169,0.06162904,117.2,117.18,0.05817344]
["bitfinex-derivatives","SOLF0:USTF0",1743638373070,0.06162904,117.2,117.19,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1743638373672,34.71539361,117.27,117.18,0.05817344]
["bitfinex-derivatives","SOLF0:USTF0",1743638373974,34.71539361,117.27,117.17,39.05249361]
["bitfinex-derivatives","SOLF0:USTF0",1743638374375,8.5284,117.28,117.17,39.05249361]
["bitfinex-derivatives","SOLF0:USTF0",1743638374770,393.71539361,117.29,117.25,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1743638375073,0.05485744,117.28,117.25,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1743638375372,0.05485744,117.28,117.26,0.06553884]
["bitfinex-derivatives","SOLF0:USTF0",1743638376472,0.05485744,117.28,117.27,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1743638376875,8.5234,117.35,117.27,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1743638377577,2.9034,117.38,117.27,77.71539361]
["bitfinex-derivatives","SOLF0:USTF0",1743638377772,2.1302501,117.37,117.27,77.71539361]
["bitfinex-derivatives","SOLF0:USTF0",1743638377977,0.05751606,117.34,117.31,0.05400797]
["bitfinex-derivatives","SOLF0:USTF0",1743638378172,0.05751606,117.34,117.33,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1743638378768,34.71539361,117.39,117.34,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1743638379171,80.41879361,117.41,117.32,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743638379368,37.61879361,117.41,117.32,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743638379974,34.71539361,117.37,117.35,0.05579913]
["bitfinex-derivatives","SOLF0:USTF0",1743638380578,43.23729361,117.37,117.35,0.05579913]
["bitfinex-derivatives","SOLF0:USTF0",1743638381173,0.0536664,117.38,117.35,0.05579913]
["bitfinex-derivatives","SOLF0:USTF0",1743638381678,0.0536664,117.38,117.35,8.57839913]
["bitfinex-derivatives","SOLF0:USTF0",1743638382385,0.0536664,117.38,117.36,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1743638382585,0.0536664,117.38,117.35,0.05579913]
["bitfinex-derivatives","SOLF0:USTF0",1743638382881,0.0536664,117.38,117.35,8.57829913]
["bitfinex-derivatives","SOLF0:USTF0",1743638383480,0.0536664,117.38,117.36,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1743638384580,0.0536664,117.38,117.35,0.05579913]
["bitfinex-derivatives","SOLF0:USTF0",1743638389588,7.92314585,117.44,117.35,0.05579913]
["bitfinex-derivatives","SOLF0:USTF0",1743638389791,5.79400721,117.44,117.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1743638389990,18.48003847,117.48,117.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1743638390192,23.26904878,117.47,117.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1743638390393,20.60896217,117.46,117.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1743638390590,5.53562669,117.45,117.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1743638390794,0.05677669,117.41,117.38,0.06265062]
["bitfinex-derivatives","SOLF0:USTF0",1743638391192,0.05677669,117.41,117.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1743638391385,9.4673,117.43,117.38,0.06158103]
["bitfinex-derivatives","SOLF0:USTF0",1743638391586,6.4611,117.43,117.38,0.06158103]
["bitfinex-derivatives","SOLF0:USTF0",1743638391892,0.05840257,117.42,117.38,0.06158103]
["bitfinex-derivatives","SOLF0:USTF0",1743638393396,2.12949615,117.41,117.3,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1743638393693,3.004,117.41,117.3,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1743638393894,3.004,117.41,117.31,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743638394290,5.66303904,117.44,117.31,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743638394495,0.06116809,117.37,117.35,0.06339554]
["bitfinex-derivatives","SOLF0:USTF0",1743638394795,2.12936778,117.42,117.31,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743638394987,0.05837847,117.37,117.35,0.06495243]
["bitfinex-derivatives","SOLF0:USTF0",1743638395192,3.004,117.44,117.31,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743638395193,2.12938831,117.43,117.31,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743638395393,0.06263739,117.37,117.35,0.0567627]
["bitfinex-derivatives","SOLF0:USTF0",1743638395893,8.58263739,117.37,117.16,15.12046136]
["bitfinex-derivatives","SOLF0:USTF0",1743638396094,3.4069694,117.41,117.17,1.48336136]
["bitfinex-derivatives","SOLF0:USTF0",1743638396298,11.3266884,117.4,117.17,1.48336136]
["bitfinex-derivatives","SOLF0:USTF0",1743638396496,11.3266884,117.39,117.17,1.48336136]
["bitfinex-derivatives","SOLF0:USTF0",1743638396694,11.3266884,117.38,117.17,1.48336136]
["bitfinex-derivatives","SOLF0:USTF0",1743638396899,50.0,117.25,117.17,1.48336136]
["bitfinex-derivatives","SOLF0:USTF0",1743638397399,2.65903904,117.39,117.2,0.06234577]
["bitfinex-derivatives","SOLF0:USTF0",1743638397596,50.0,117.38,117.21,1.70633904]
["bitfinex-derivatives","SOLF0:USTF0",1743638397898,50.0,117.38,117.22,5.91063341]
["bitfinex-derivatives","SOLF0:USTF0",1743638398095,7.34,117.37,117.23,6.14113341]
["bitfinex-derivatives","SOLF0:USTF0",1743638398294,5.53629971,117.44,117.24,1.48293341]
["bitfinex-derivatives","SOLF0:USTF0",1743638398493,0.06359699,117.31,117.29,0.06323351]
["bitfinex-derivatives","SOLF0:USTF0",1743638398694,50.0,117.36,117.29,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1743638398895,0.0574604,117.31,117.3,13.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743638399091,0.06189883,117.34,117.3,13.6083]